{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":116530,"rows_kept":116530,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[347923584,1736208100751,5561.0,0.0002,120,"2025-01-07T00:01:40.751",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923786,1736208631728,-1220.48,8.219e-05,2,"2025-01-07T00:10:31.728",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923787,1736208631737,-712.462,9.5e-05,2,"2025-01-07T00:10:31.737",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923788,1736208631747,-163.52,9.651e-05,2,"2025-01-07T00:10:31.747",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923789,1736208631756,-250.0,9.677e-05,2,"2025-01-07T00:10:31.756",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923790,1736208631766,-1247.72269,9.8e-05,2,"2025-01-07T00:10:31.766",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923791,1736208631781,-920.52931,9.8e-05,2,"2025-01-07T00:10:31.781",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923792,1736208631791,-160.428,9.8e-05,2,"2025-01-07T00:10:31.791",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923793,1736208631801,-1000.0,9.835e-05,2,"2025-01-07T00:10:31.801",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923794,1736208631811,-1003.98,9.894e-05,2,"2025-01-07T00:10:31.811",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923795,1736208631820,-406.5707,9.9e-05,2,"2025-01-07T00:10:31.820",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923796,1736208631829,-1000.0,9.9e-05,2,"2025-01-07T00:10:31.829",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923797,1736208631838,-3241.1781,9.9e-05,2,"2025-01-07T00:10:31.838",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923798,1736208631847,-12766.69352557,9.9e-05,2,"2025-01-07T00:10:31.847",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923799,1736208631939,-5639.48404885,9.9e-05,2,"2025-01-07T00:10:31.939",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923800,1736208632044,-254.60316131,9.9e-05,2,"2025-01-07T00:10:32.044",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347923801,1736208632071,-2200.0,9.9e-05,2,"2025-01-07T00:10:32.071",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924017,1736208637560,-79532.82476427,9.9e-05,2,"2025-01-07T00:10:37.560",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924018,1736208637570,-596.831,9.9e-05,2,"2025-01-07T00:10:37.570",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924019,1736208637579,-5000.0,9.9e-05,2,"2025-01-07T00:10:37.579",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924020,1736208637587,-1627.1084,9.9e-05,2,"2025-01-07T00:10:37.587",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924021,1736208637596,-626.17164297,9.973e-05,2,"2025-01-07T00:10:37.596",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924022,1736208637605,-500.0,9.999e-05,2,"2025-01-07T00:10:37.605",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924023,1736208637615,-500.0,9.999e-05,2,"2025-01-07T00:10:37.615",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924024,1736208637626,-287.45,9.999e-05,2,"2025-01-07T00:10:37.626",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924025,1736208637635,-500.0,9.999e-05,2,"2025-01-07T00:10:37.635",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924026,1736208637644,-500.0,9.999e-05,2,"2025-01-07T00:10:37.644",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924027,1736208637653,-500.0,9.999e-05,2,"2025-01-07T00:10:37.653",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924028,1736208637663,-500.0,9.999e-05,2,"2025-01-07T00:10:37.663",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924029,1736208637672,-500.0,9.999e-05,2,"2025-01-07T00:10:37.672",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924030,1736208637681,-684.43,9.999e-05,2,"2025-01-07T00:10:37.681",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924031,1736208637691,-1100.17,9.999e-05,2,"2025-01-07T00:10:37.691",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924032,1736208637699,-500.0,9.999e-05,2,"2025-01-07T00:10:37.699",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924033,1736208637708,-500.0,9.999e-05,2,"2025-01-07T00:10:37.708",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924034,1736208637718,-500.0,9.999e-05,2,"2025-01-07T00:10:37.718",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924035,1736208637729,-555.87,9.999e-05,2,"2025-01-07T00:10:37.729",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924036,1736208637738,-555.87,9.999e-05,2,"2025-01-07T00:10:37.738",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924037,1736208637748,-500.0,9.999e-05,2,"2025-01-07T00:10:37.748",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924038,1736208637757,-500.0,9.999e-05,2,"2025-01-07T00:10:37.757",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924039,1736208637767,-500.0,9.999e-05,2,"2025-01-07T00:10:37.767",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924040,1736208637777,-500.0,9.999e-05,2,"2025-01-07T00:10:37.777",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924041,1736208637787,-637.72,9.999e-05,2,"2025-01-07T00:10:37.787",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924042,1736208637796,-500.0,9.999e-05,2,"2025-01-07T00:10:37.796",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924043,1736208637805,-775.87,9.999e-05,2,"2025-01-07T00:10:37.805",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924044,1736208637815,-185.32,9.999e-05,2,"2025-01-07T00:10:37.815",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924045,1736208637826,-500.0,9.999e-05,2,"2025-01-07T00:10:37.826",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924046,1736208637835,-637.85,9.999e-05,2,"2025-01-07T00:10:37.835",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924047,1736208637844,-601.21,9.999e-05,2,"2025-01-07T00:10:37.844",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924048,1736208637854,-500.0,9.999e-05,2,"2025-01-07T00:10:37.854",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924049,1736208637863,-649.73,9.999e-05,2,"2025-01-07T00:10:37.863",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924050,1736208637872,-500.0,9.999e-05,2,"2025-01-07T00:10:37.872",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924051,1736208637882,-500.0,9.999e-05,2,"2025-01-07T00:10:37.882",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924052,1736208637891,-500.0,9.999e-05,2,"2025-01-07T00:10:37.891",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924053,1736208637900,-500.0,9.999e-05,2,"2025-01-07T00:10:37.900",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924054,1736208637909,-534.18,9.999e-05,2,"2025-01-07T00:10:37.909",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924055,1736208637918,-500.0,9.999e-05,2,"2025-01-07T00:10:37.918",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924056,1736208637927,-500.0,9.999e-05,2,"2025-01-07T00:10:37.927",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924057,1736208637937,-503.74832332,9.999e-05,2,"2025-01-07T00:10:37.937",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924058,1736208637947,-500.0,9.999e-05,2,"2025-01-07T00:10:37.947",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924059,1736208637956,-500.0,9.999e-05,2,"2025-01-07T00:10:37.956",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924060,1736208637965,-500.0,9.999e-05,2,"2025-01-07T00:10:37.965",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924061,1736208637975,-275.41439387,9.999e-05,2,"2025-01-07T00:10:37.975",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924062,1736208637997,-66.54560613,9.999e-05,2,"2025-01-07T00:10:37.997",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924063,1736208638007,-531.28,9.999e-05,2,"2025-01-07T00:10:38.007",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924064,1736208638016,-500.0,9.999e-05,2,"2025-01-07T00:10:38.016",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924065,1736208638029,-500.0,9.999e-05,2,"2025-01-07T00:10:38.029",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924066,1736208638039,-500.0,9.999e-05,2,"2025-01-07T00:10:38.039",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924067,1736208638048,-614.81,9.999e-05,2,"2025-01-07T00:10:38.048",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924068,1736208638057,-582.38,9.999e-05,2,"2025-01-07T00:10:38.057",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924069,1736208638068,-830.96,9.999e-05,2,"2025-01-07T00:10:38.068",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924070,1736208638077,-500.0,9.999e-05,2,"2025-01-07T00:10:38.077",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924071,1736208638087,-500.0,9.999e-05,2,"2025-01-07T00:10:38.087",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924072,1736208638096,-500.0,9.999e-05,2,"2025-01-07T00:10:38.096",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924073,1736208638105,-500.0,9.999e-05,2,"2025-01-07T00:10:38.105",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924074,1736208638114,-500.0,9.999e-05,2,"2025-01-07T00:10:38.114",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924075,1736208638124,-500.0,9.999e-05,2,"2025-01-07T00:10:38.124",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924076,1736208638135,-500.0,9.999e-05,2,"2025-01-07T00:10:38.135",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924077,1736208638144,-500.0,9.999e-05,2,"2025-01-07T00:10:38.144",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924078,1736208638154,-500.0,9.999e-05,2,"2025-01-07T00:10:38.154",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924079,1736208638163,-500.0,9.999e-05,2,"2025-01-07T00:10:38.163",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924080,1736208638172,-500.0,9.999e-05,2,"2025-01-07T00:10:38.172",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924081,1736208638181,-634.29224454,9.999e-05,2,"2025-01-07T00:10:38.181",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924082,1736208638192,-267.96775546,9.999e-05,2,"2025-01-07T00:10:38.192",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924083,1736208638201,-500.0,9.999e-05,2,"2025-01-07T00:10:38.201",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924084,1736208638210,-500.0,9.999e-05,2,"2025-01-07T00:10:38.210",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924085,1736208638219,-500.0,9.999e-05,2,"2025-01-07T00:10:38.219",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924086,1736208638228,-500.0,9.999e-05,2,"2025-01-07T00:10:38.228",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924087,1736208638237,-500.0,9.999e-05,2,"2025-01-07T00:10:38.237",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924088,1736208638247,-500.0,9.999e-05,2,"2025-01-07T00:10:38.247",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924089,1736208638256,-562.80632809,9.999e-05,2,"2025-01-07T00:10:38.256",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924090,1736208638265,-500.0,9.999e-05,2,"2025-01-07T00:10:38.265",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924091,1736208638275,-500.0,9.999e-05,2,"2025-01-07T00:10:38.275",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924092,1736208638284,-500.0,9.999e-05,2,"2025-01-07T00:10:38.284",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924093,1736208638294,-500.0,9.999e-05,2,"2025-01-07T00:10:38.294",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924094,1736208638303,-500.0,9.999e-05,2,"2025-01-07T00:10:38.303",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924095,1736208638313,-500.0,9.999e-05,2,"2025-01-07T00:10:38.313",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924096,1736208638322,-500.0,9.999e-05,2,"2025-01-07T00:10:38.322",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924097,1736208638331,-500.0,9.999e-05,2,"2025-01-07T00:10:38.331",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924098,1736208638340,-624.2,9.999e-05,2,"2025-01-07T00:10:38.340",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924099,1736208638349,-442.35880539,9.999e-05,2,"2025-01-07T00:10:38.349",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924100,1736208638360,-336.74119461,9.999e-05,2,"2025-01-07T00:10:38.360",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924101,1736208638370,-500.0,9.999e-05,2,"2025-01-07T00:10:38.370",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924102,1736208638379,-496.37,9.999e-05,2,"2025-01-07T00:10:38.379",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924103,1736208638388,-9258.06878552,0.0001,2,"2025-01-07T00:10:38.388",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924104,1736208638399,-19154.34973248,0.0001,2,"2025-01-07T00:10:38.399",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924105,1736208638417,-16578.72721775,0.0001,2,"2025-01-07T00:10:38.417",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924106,1736208638428,-16131.68368021,0.0001,2,"2025-01-07T00:10:38.428",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924107,1736208638439,-422134.62381793,0.0001,2,"2025-01-07T00:10:38.439",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924111,1736208639650,-500.0,9.999e-05,2,"2025-01-07T00:10:39.650",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924112,1736208639659,-1295.45465,0.0001,2,"2025-01-07T00:10:39.659",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924114,1736208639802,-28600.0,0.0001,2,"2025-01-07T00:10:39.802",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924115,1736208639861,-1051.3558125,0.0001,2,"2025-01-07T00:10:39.861",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924116,1736208639910,-1372.1678738,0.0001,2,"2025-01-07T00:10:39.910",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924117,1736208639921,-1935.0,0.0001,2,"2025-01-07T00:10:39.921",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924118,1736208640017,-300806.30882737,0.0001,2,"2025-01-07T00:10:40.017",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924119,1736208640071,-251.43202999,0.0001,2,"2025-01-07T00:10:40.071",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924127,1736208642671,-16570.2222918,0.0001,2,"2025-01-07T00:10:42.671",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924128,1736208642683,-2494.99999999,0.0001,2,"2025-01-07T00:10:42.683",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924129,1736208642777,-21820.76331452,0.0001,2,"2025-01-07T00:10:42.777",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924130,1736208642830,-793.27520044,0.0001,2,"2025-01-07T00:10:42.830",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924131,1736208642937,-2457.2248292,0.0001,2,"2025-01-07T00:10:42.937",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924132,1736208642949,-1973.4,0.0001,2,"2025-01-07T00:10:42.949",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924133,1736208642960,-4121.209504,0.0001,2,"2025-01-07T00:10:42.960",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924134,1736208642973,-854.55749319,0.0001,2,"2025-01-07T00:10:42.973",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924146,1736208645650,-500.0,9.999e-05,2,"2025-01-07T00:10:45.650",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924147,1736208645660,-110.19008711,0.0001,2,"2025-01-07T00:10:45.660",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924148,1736208645702,-565.134902,0.0001,2,"2025-01-07T00:10:45.702",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924149,1736208645714,-614.09262024,0.0001,2,"2025-01-07T00:10:45.714",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924150,1736208645758,-4501.37649062,0.0001,2,"2025-01-07T00:10:45.758",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924151,1736208645812,-1177.27588344,0.0001,2,"2025-01-07T00:10:45.812",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924152,1736208645824,-1837.79044697,0.0001,2,"2025-01-07T00:10:45.824",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924153,1736208645836,-4935.0,0.0001,2,"2025-01-07T00:10:45.836",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924154,1736208645865,-440.0000011,0.0001,2,"2025-01-07T00:10:45.865",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924155,1736208645920,-1692.22239714,0.0001,2,"2025-01-07T00:10:45.920",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924156,1736208645974,-3392.41590595,0.0001,2,"2025-01-07T00:10:45.974",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924164,1736209047257,159.65339181,0.0001,30,"2025-01-07T00:17:27.257",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924225,1736209832016,-981.98343263,8.219e-05,2,"2025-01-07T00:30:32.016",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924226,1736209832128,-214.10656737,8.219e-05,2,"2025-01-07T00:30:32.128",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924227,1736209832140,-250.0,9.249e-05,2,"2025-01-07T00:30:32.140",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924228,1736209832149,-116.7723433,9.252e-05,2,"2025-01-07T00:30:32.149",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924229,1736209832186,-597.64264294,9.252e-05,2,"2025-01-07T00:30:32.186",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924230,1736209832198,-719.68076002,9.252e-05,2,"2025-01-07T00:30:32.198",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924231,1736209832245,-409.8822205,9.252e-05,2,"2025-01-07T00:30:32.245",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924232,1736209832305,-145.76203324,9.252e-05,2,"2025-01-07T00:30:32.305",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924233,1736209832315,-250.0,9.257e-05,2,"2025-01-07T00:30:32.315",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924234,1736209832324,-204.66,9.257e-05,2,"2025-01-07T00:30:32.324",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924235,1736209832334,-250.0,9.293e-05,2,"2025-01-07T00:30:32.334",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924236,1736209832344,-1791.25,9.431e-05,2,"2025-01-07T00:30:32.344",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924237,1736209832353,-699.162,9.5e-05,2,"2025-01-07T00:30:32.353",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924238,1736209832364,-1000.0,9.538e-05,2,"2025-01-07T00:30:32.364",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924239,1736209832373,-981.97,9.784e-05,2,"2025-01-07T00:30:32.373",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924240,1736209832382,-165.42,9.843e-05,2,"2025-01-07T00:30:32.382",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924241,1736209832392,-3824.75842095,9.9e-05,2,"2025-01-07T00:30:32.392",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924242,1736209832411,-2474.74747905,9.9e-05,2,"2025-01-07T00:30:32.411",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924243,1736209832420,-1000.0,9.9e-05,2,"2025-01-07T00:30:32.420",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924244,1736209832430,-746.41332691,9.9e-05,2,"2025-01-07T00:30:32.430",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924245,1736209832442,-554.96430489,9.9e-05,2,"2025-01-07T00:30:32.442",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924246,1736209832454,-708.3123682,9.9e-05,2,"2025-01-07T00:30:32.454",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924247,1736209832464,-6281.53307407,9.9e-05,2,"2025-01-07T00:30:32.464",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924248,1736209832476,-3377.15,9.9e-05,2,"2025-01-07T00:30:32.476",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924249,1736209832487,-3653.74999986,9.9e-05,2,"2025-01-07T00:30:32.487",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924250,1736209832499,-986.35646838,9.9e-05,2,"2025-01-07T00:30:32.499",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924410,1736209837780,-4827.74473643,9.9e-05,2,"2025-01-07T00:30:37.780",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924411,1736209837838,-9763.4,9.9e-05,2,"2025-01-07T00:30:37.838",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924412,1736209837849,-4173.9,9.9e-05,2,"2025-01-07T00:30:37.849",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924413,1736209837861,-1072.35,9.9e-05,2,"2025-01-07T00:30:37.861",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924414,1736209837949,-584.97850091,9.9e-05,2,"2025-01-07T00:30:37.949",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924415,1736209838007,-500.0,9.9e-05,2,"2025-01-07T00:30:38.007",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924416,1736209838019,-17157.5920601,9.9e-05,2,"2025-01-07T00:30:38.019",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924417,1736209838065,-811.351313,9.9e-05,2,"2025-01-07T00:30:38.065",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924533,1736209839881,-2364.89384725,9.9e-05,2,"2025-01-07T00:30:39.881",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924534,1736209839891,-637.95566196,9.9e-05,2,"2025-01-07T00:30:39.891",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924535,1736209839938,-4362.04433804,9.9e-05,2,"2025-01-07T00:30:39.938",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924536,1736209839948,-592.7911856,9.9e-05,2,"2025-01-07T00:30:39.948",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924537,1736209840051,-407.2088144,9.9e-05,2,"2025-01-07T00:30:40.051",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924538,1736209840062,-535.34,9.927e-05,2,"2025-01-07T00:30:40.062",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924539,1736209840071,-801.2659829,9.994e-05,2,"2025-01-07T00:30:40.071",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924540,1736209840081,-317.12589607,9.994e-05,2,"2025-01-07T00:30:40.081",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924541,1736209840093,-488.97715973,9.994e-05,2,"2025-01-07T00:30:40.093",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924542,1736209840102,-194.54544642,9.994e-05,2,"2025-01-07T00:30:40.102",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924543,1736209840113,-394.26454918,9.994e-05,2,"2025-01-07T00:30:40.113",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924544,1736209840122,-48.92698408,9.994e-05,2,"2025-01-07T00:30:40.122",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924545,1736209840133,-1836.6,9.994e-05,2,"2025-01-07T00:30:40.133",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924546,1736209840145,-5197.05245512,9.994e-05,2,"2025-01-07T00:30:40.145",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924547,1736209840155,-316.67,9.999e-05,2,"2025-01-07T00:30:40.155",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924548,1736209840165,-390.9348343,9.999e-05,2,"2025-01-07T00:30:40.165",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924549,1736209840174,-500.0,9.999e-05,2,"2025-01-07T00:30:40.174",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924550,1736209840184,-500.0,9.999e-05,2,"2025-01-07T00:30:40.184",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924551,1736209840193,-500.0,9.999e-05,2,"2025-01-07T00:30:40.193",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924552,1736209840203,-1054.33,9.999e-05,2,"2025-01-07T00:30:40.203",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924553,1736209840212,-220.47,9.999e-05,2,"2025-01-07T00:30:40.212",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924554,1736209840221,-500.0,9.999e-05,2,"2025-01-07T00:30:40.221",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924555,1736209840231,-440.72,9.999e-05,2,"2025-01-07T00:30:40.231",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924556,1736209840240,-421.88,9.999e-05,2,"2025-01-07T00:30:40.240",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924557,1736209840250,-500.0,9.999e-05,2,"2025-01-07T00:30:40.250",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924558,1736209840260,-500.0,9.999e-05,2,"2025-01-07T00:30:40.260",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924559,1736209840269,-500.0,9.999e-05,2,"2025-01-07T00:30:40.269",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924560,1736209840279,-500.0,9.999e-05,2,"2025-01-07T00:30:40.279",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924561,1736209840289,-182.78021138,9.999e-05,2,"2025-01-07T00:30:40.289",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924571,1736209842903,-622.35978862,9.999e-05,2,"2025-01-07T00:30:42.903",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924572,1736209842913,-199.67669608,9.999e-05,2,"2025-01-07T00:30:42.913",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924573,1736209842925,-300.32330392,9.999e-05,2,"2025-01-07T00:30:42.925",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924574,1736209842935,-500.0,9.999e-05,2,"2025-01-07T00:30:42.935",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924575,1736209842944,-500.0,9.999e-05,2,"2025-01-07T00:30:42.944",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924576,1736209842954,-330.30243799,9.999e-05,2,"2025-01-07T00:30:42.954",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924577,1736209842964,-500.0,9.999e-05,2,"2025-01-07T00:30:42.964",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924578,1736209842974,-238.53635814,9.999e-05,2,"2025-01-07T00:30:42.974",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924579,1736209842983,-427.96,9.999e-05,2,"2025-01-07T00:30:42.983",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924580,1736209842993,-292.30284197,9.999e-05,2,"2025-01-07T00:30:42.993",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924581,1736209843003,-500.0,9.999e-05,2,"2025-01-07T00:30:43.003",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924582,1736209843012,-500.0,9.999e-05,2,"2025-01-07T00:30:43.012",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924583,1736209843022,-500.0,9.999e-05,2,"2025-01-07T00:30:43.022",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924584,1736209843032,-500.0,9.999e-05,2,"2025-01-07T00:30:43.032",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924585,1736209843041,-500.0,9.999e-05,2,"2025-01-07T00:30:43.041",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924586,1736209843050,-500.0,9.999e-05,2,"2025-01-07T00:30:43.050",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924587,1736209843059,-500.0,9.999e-05,2,"2025-01-07T00:30:43.059",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924588,1736209843068,-222.93,9.999e-05,2,"2025-01-07T00:30:43.068",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924595,1736209843289,-864.67,9.999e-05,2,"2025-01-07T00:30:43.289",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924596,1736209843298,-495.61,9.999e-05,2,"2025-01-07T00:30:43.298",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924598,1736209843308,-619.03,9.999e-05,2,"2025-01-07T00:30:43.308",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924599,1736209843317,-500.0,9.999e-05,2,"2025-01-07T00:30:43.317",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924600,1736209843326,-500.0,9.999e-05,2,"2025-01-07T00:30:43.326",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924601,1736209843335,-509.54,9.999e-05,2,"2025-01-07T00:30:43.335",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924602,1736209843344,-311.73,9.999e-05,2,"2025-01-07T00:30:43.344",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924603,1736209843354,-655.91,9.999e-05,2,"2025-01-07T00:30:43.354",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924604,1736209843363,-767.47,9.999e-05,2,"2025-01-07T00:30:43.363",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924605,1736209843372,-500.0,9.999e-05,2,"2025-01-07T00:30:43.372",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924606,1736209843382,-500.0,9.999e-05,2,"2025-01-07T00:30:43.382",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924607,1736209843391,-500.0,9.999e-05,2,"2025-01-07T00:30:43.391",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924608,1736209843402,-500.0,9.999e-05,2,"2025-01-07T00:30:43.402",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924609,1736209843411,-355.46,9.999e-05,2,"2025-01-07T00:30:43.411",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924610,1736209843420,-500.0,9.999e-05,2,"2025-01-07T00:30:43.420",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924611,1736209843430,-687.69,9.999e-05,2,"2025-01-07T00:30:43.430",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924612,1736209843441,-500.0,9.999e-05,2,"2025-01-07T00:30:43.441",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924613,1736209843451,-500.0,9.999e-05,2,"2025-01-07T00:30:43.451",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924614,1736209843460,-500.0,9.999e-05,2,"2025-01-07T00:30:43.460",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924615,1736209843469,-796.33,9.999e-05,2,"2025-01-07T00:30:43.469",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924616,1736209843479,-500.0,9.999e-05,2,"2025-01-07T00:30:43.479",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924617,1736209843489,-500.0,9.999e-05,2,"2025-01-07T00:30:43.489",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924618,1736209843498,-293.23042277,9.999e-05,2,"2025-01-07T00:30:43.498",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924619,1736209843509,-500.0,9.999e-05,2,"2025-01-07T00:30:43.509",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924620,1736209843519,-458.0,9.999e-05,2,"2025-01-07T00:30:43.519",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924621,1736209843528,-500.0,9.999e-05,2,"2025-01-07T00:30:43.528",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924622,1736209843538,-494.82594686,9.999e-05,2,"2025-01-07T00:30:43.538",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924623,1736209843548,-593.0,0.0001,2,"2025-01-07T00:30:43.548",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924624,1736209843557,-80312.70501943,0.0001,2,"2025-01-07T00:30:43.557",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924625,1736209843573,-490.44403302,0.0001,2,"2025-01-07T00:30:43.573",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924626,1736209843592,-50130.70468253,0.0001,2,"2025-01-07T00:30:43.592",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924627,1736209843603,-22962.09038652,0.0001,2,"2025-01-07T00:30:43.603",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924628,1736209843615,-1921882.17846795,0.0001,2,"2025-01-07T00:30:43.615",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924630,1736209845831,-953.66467902,0.0001,2,"2025-01-07T00:30:45.831",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924631,1736209846050,-4085.99495546,0.0001,2,"2025-01-07T00:30:46.050",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924632,1736209846062,-1522.9792,0.0001,2,"2025-01-07T00:30:46.062",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924654,1736210064774,57615.19550045,0.00017,45,"2025-01-07T00:34:24.774",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924659,1736210673819,-500.0,8.219e-05,2,"2025-01-07T00:44:33.819",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924660,1736210675246,-500.0,8.219e-05,2,"2025-01-07T00:44:35.246",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924661,1736210676633,-212.69,8.219e-05,2,"2025-01-07T00:44:36.633",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924662,1736210697805,152.0,0.00012,29,"2025-01-07T00:44:57.805",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924663,1736210698902,152.0,0.00011946,28,"2025-01-07T00:44:58.902",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924664,1736210699215,152.0,0.00011893,27,"2025-01-07T00:44:59.215",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924665,1736210700110,152.0,0.00011839,26,"2025-01-07T00:45:00.110",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924666,1736210700433,152.0,0.00011786,25,"2025-01-07T00:45:00.433",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924667,1736210700732,152.0,0.00011732,24,"2025-01-07T00:45:00.732",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924790,1736211032185,-150.0,9e-05,2,"2025-01-07T00:50:32.185",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924791,1736211032195,-150.0,9e-05,2,"2025-01-07T00:50:32.195",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924792,1736211032204,-246.69427165,9.062e-05,2,"2025-01-07T00:50:32.204",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924793,1736211032242,-3.30572835,9.062e-05,2,"2025-01-07T00:50:32.242",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924794,1736211032252,-333.28052215,9.067e-05,2,"2025-01-07T00:50:32.252",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924795,1736211032264,-385.37947785,9.067e-05,2,"2025-01-07T00:50:32.264",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924796,1736211032273,-250.0,9.245e-05,2,"2025-01-07T00:50:32.273",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924797,1736211032282,-250.0,9.28e-05,2,"2025-01-07T00:50:32.282",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924798,1736211032291,-196.67,9.313e-05,2,"2025-01-07T00:50:32.291",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924799,1736211032302,-204.66,9.315e-05,2,"2025-01-07T00:50:32.302",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924800,1736211032311,-282.08598462,9.315e-05,2,"2025-01-07T00:50:32.311",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924801,1736211032320,-300.0,9.499e-05,2,"2025-01-07T00:50:32.320",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924802,1736211032329,-686.853,9.5e-05,2,"2025-01-07T00:50:32.329",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924803,1736211032338,-50.79369915,9.5e-05,2,"2025-01-07T00:50:32.338",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924804,1736211032350,-928.52630085,9.5e-05,2,"2025-01-07T00:50:32.350",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924805,1736211032359,-150.0,9.5e-05,2,"2025-01-07T00:50:32.359",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924806,1736211032369,-150.0,9.5e-05,2,"2025-01-07T00:50:32.369",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924807,1736211032379,-150.0,9.5e-05,2,"2025-01-07T00:50:32.379",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924808,1736211032389,-436.97,9.5e-05,2,"2025-01-07T00:50:32.389",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924809,1736211032398,-771.82,9.5e-05,2,"2025-01-07T00:50:32.398",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924810,1736211032408,-436.97,9.5e-05,2,"2025-01-07T00:50:32.408",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924811,1736211032417,-514.65267175,9.5e-05,2,"2025-01-07T00:50:32.417",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924812,1736211032429,-464.66732825,9.5e-05,2,"2025-01-07T00:50:32.429",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924813,1736211032438,-150.0,9.5e-05,2,"2025-01-07T00:50:32.438",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924814,1736211032447,-150.0,9.5e-05,2,"2025-01-07T00:50:32.447",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924815,1736211032457,-300.0,9.5e-05,2,"2025-01-07T00:50:32.457",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924816,1736211032466,-873.45,9.5e-05,2,"2025-01-07T00:50:32.466",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924817,1736211032475,-41.34602175,9.5e-05,2,"2025-01-07T00:50:32.475",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924818,1736211032490,-730.47397825,9.5e-05,2,"2025-01-07T00:50:32.490",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924819,1736211032499,-1957.14,9.5e-05,2,"2025-01-07T00:50:32.499",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924820,1736211032510,-771.82,9.5e-05,2,"2025-01-07T00:50:32.510",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924821,1736211032519,-771.82,9.5e-05,2,"2025-01-07T00:50:32.519",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924822,1736211032528,-1000.0,9.685e-05,2,"2025-01-07T00:50:32.528",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924823,1736211032538,-771.82,9.69e-05,2,"2025-01-07T00:50:32.538",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924824,1736211032547,-875.3,9.69e-05,2,"2025-01-07T00:50:32.547",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924825,1736211032556,-150.0,9.69e-05,2,"2025-01-07T00:50:32.556",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924826,1736211032565,-150.0,9.69e-05,2,"2025-01-07T00:50:32.565",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924827,1736211032575,-979.32,9.69e-05,2,"2025-01-07T00:50:32.575",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924828,1736211032584,-150.0,9.836e-05,2,"2025-01-07T00:50:32.584",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924829,1736211032593,-708.41,9.86e-05,2,"2025-01-07T00:50:32.593",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924830,1736211032602,-2055.7938,9.899e-05,2,"2025-01-07T00:50:32.602",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924831,1736211032612,-160.429,9.899e-05,2,"2025-01-07T00:50:32.612",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924832,1736211032621,-2448.655,9.899e-05,2,"2025-01-07T00:50:32.621",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924833,1736211032630,-1000.0,9.9e-05,2,"2025-01-07T00:50:32.630",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924834,1736211032639,-14707.3696,9.9e-05,2,"2025-01-07T00:50:32.639",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924835,1736211032648,-5000.0,9.9e-05,2,"2025-01-07T00:50:32.648",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924836,1736211032657,-171.56,9.957e-05,2,"2025-01-07T00:50:32.657",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924837,1736211032667,-356.44797086,9.973e-05,2,"2025-01-07T00:50:32.667",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924838,1736211032676,-151.78416371,9.973e-05,2,"2025-01-07T00:50:32.676",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924839,1736211032686,-500.0,9.973e-05,2,"2025-01-07T00:50:32.686",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924840,1736211032697,-177.853909,9.999e-05,2,"2025-01-07T00:50:32.697",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924841,1736211032707,-500.0,9.999e-05,2,"2025-01-07T00:50:32.707",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924842,1736211032716,-500.0,9.999e-05,2,"2025-01-07T00:50:32.716",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924843,1736211032726,-500.0,9.999e-05,2,"2025-01-07T00:50:32.726",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924844,1736211032735,-774.41,9.999e-05,2,"2025-01-07T00:50:32.735",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924845,1736211032744,-500.0,9.999e-05,2,"2025-01-07T00:50:32.744",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924846,1736211032754,-847.47,9.999e-05,2,"2025-01-07T00:50:32.754",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924847,1736211032764,-500.0,9.999e-05,2,"2025-01-07T00:50:32.764",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924848,1736211032773,-500.0,9.999e-05,2,"2025-01-07T00:50:32.773",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924849,1736211032783,-651.67,9.999e-05,2,"2025-01-07T00:50:32.783",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924850,1736211032792,-500.0,9.999e-05,2,"2025-01-07T00:50:32.792",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924851,1736211032802,-1010.39,9.999e-05,2,"2025-01-07T00:50:32.802",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924852,1736211032811,-500.0,9.999e-05,2,"2025-01-07T00:50:32.811",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924853,1736211032820,-500.0,9.999e-05,2,"2025-01-07T00:50:32.820",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924854,1736211032830,-958.52,9.999e-05,2,"2025-01-07T00:50:32.830",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924855,1736211032839,-500.0,9.999e-05,2,"2025-01-07T00:50:32.839",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924856,1736211032848,-500.0,9.999e-05,2,"2025-01-07T00:50:32.848",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924857,1736211032857,-500.0,9.999e-05,2,"2025-01-07T00:50:32.857",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924858,1736211032866,-674.41,9.999e-05,2,"2025-01-07T00:50:32.866",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924859,1736211032876,-763.15,9.999e-05,2,"2025-01-07T00:50:32.876",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924860,1736211032887,-500.0,9.999e-05,2,"2025-01-07T00:50:32.887",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924861,1736211032896,-500.0,9.999e-05,2,"2025-01-07T00:50:32.896",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924862,1736211032905,-500.0,9.999e-05,2,"2025-01-07T00:50:32.905",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924863,1736211032915,-500.0,9.999e-05,2,"2025-01-07T00:50:32.915",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924864,1736211032924,-500.0,9.999e-05,2,"2025-01-07T00:50:32.924",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924865,1736211032933,-500.0,9.999e-05,2,"2025-01-07T00:50:32.933",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924866,1736211032942,-500.0,9.999e-05,2,"2025-01-07T00:50:32.942",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924867,1736211032952,-500.0,9.999e-05,2,"2025-01-07T00:50:32.952",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924868,1736211032961,-500.0,9.999e-05,2,"2025-01-07T00:50:32.961",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924869,1736211032970,-739.07,9.999e-05,2,"2025-01-07T00:50:32.970",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924870,1736211032979,-500.0,9.999e-05,2,"2025-01-07T00:50:32.979",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924871,1736211032989,-500.0,9.999e-05,2,"2025-01-07T00:50:32.989",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924872,1736211032998,-500.0,9.999e-05,2,"2025-01-07T00:50:32.998",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924873,1736211033007,-500.0,9.999e-05,2,"2025-01-07T00:50:33.007",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924874,1736211033016,-500.0,9.999e-05,2,"2025-01-07T00:50:33.016",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924875,1736211033025,-500.0,9.999e-05,2,"2025-01-07T00:50:33.025",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924876,1736211033035,-500.0,9.999e-05,2,"2025-01-07T00:50:33.035",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924877,1736211033044,-500.0,9.999e-05,2,"2025-01-07T00:50:33.044",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924878,1736211033053,-500.0,9.999e-05,2,"2025-01-07T00:50:33.053",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924879,1736211033062,-500.0,9.999e-05,2,"2025-01-07T00:50:33.062",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924880,1736211033072,-500.0,9.999e-05,2,"2025-01-07T00:50:33.072",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924881,1736211033081,-500.0,9.999e-05,2,"2025-01-07T00:50:33.081",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924882,1736211033090,-222.550403,9.999e-05,2,"2025-01-07T00:50:33.090",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924883,1736211033100,-500.0,9.999e-05,2,"2025-01-07T00:50:33.100",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924884,1736211033109,-500.0,9.999e-05,2,"2025-01-07T00:50:33.109",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924885,1736211033118,-828.64,9.999e-05,2,"2025-01-07T00:50:33.118",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924886,1736211033127,-500.0,9.999e-05,2,"2025-01-07T00:50:33.127",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924887,1736211033138,-500.0,9.999e-05,2,"2025-01-07T00:50:33.138",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924888,1736211033147,-566.36,9.999e-05,2,"2025-01-07T00:50:33.147",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924889,1736211033157,-500.0,9.999e-05,2,"2025-01-07T00:50:33.157",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924890,1736211033166,-500.0,9.999e-05,2,"2025-01-07T00:50:33.166",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924891,1736211033176,-500.0,9.999e-05,2,"2025-01-07T00:50:33.176",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924892,1736211033185,-500.0,9.999e-05,2,"2025-01-07T00:50:33.185",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924893,1736211033194,-881.33,9.999e-05,2,"2025-01-07T00:50:33.194",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924894,1736211033203,-506.04,9.999e-05,2,"2025-01-07T00:50:33.203",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924895,1736211033213,-500.0,9.999e-05,2,"2025-01-07T00:50:33.213",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924896,1736211033225,-500.0,9.999e-05,2,"2025-01-07T00:50:33.225",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924897,1736211033235,-333.51307225,9.999e-05,2,"2025-01-07T00:50:33.235",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924898,1736211033245,-283.10027114,9.999e-05,2,"2025-01-07T00:50:33.245",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924899,1736211033257,-500.0,9.999e-05,2,"2025-01-07T00:50:33.257",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924900,1736211033267,-454.06336294,9.999e-05,2,"2025-01-07T00:50:33.267",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924901,1736211033276,-537.0,0.0001,2,"2025-01-07T00:50:33.276",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924902,1736211033286,-984079.93916629,0.0001,2,"2025-01-07T00:50:33.286",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924903,1736211033307,-550.62852736,0.0001,2,"2025-01-07T00:50:33.307",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924904,1736211033324,-2299.07018082,0.0001,2,"2025-01-07T00:50:33.324",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924926,1736211037993,-500.0,9.999e-05,2,"2025-01-07T00:50:37.993",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924927,1736211038003,-44.32727247,0.0001,2,"2025-01-07T00:50:38.003",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924929,1736211038049,-490.67272753,0.0001,2,"2025-01-07T00:50:38.049",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924930,1736211038059,-7687.72727247,0.0001,2,"2025-01-07T00:50:38.059",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924931,1736211038070,-4869.19156278,0.0001,2,"2025-01-07T00:50:38.070",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924932,1736211038080,-58271.12242408,0.0001,2,"2025-01-07T00:50:38.080",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924933,1736211038110,-1889.25290049,0.0001,2,"2025-01-07T00:50:38.110",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924934,1736211038119,-1001.4501,0.0001,2,"2025-01-07T00:50:38.119",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924935,1736211038129,-10513.84376788,0.0001,2,"2025-01-07T00:50:38.129",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924936,1736211038138,-1000.0,0.0001,2,"2025-01-07T00:50:38.138",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924937,1736211038148,-7091.92662291,0.0001,2,"2025-01-07T00:50:38.148",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924938,1736211038159,-6919.59999994,0.0001,2,"2025-01-07T00:50:38.159",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924939,1736211038178,-30814.1545379,0.0001,2,"2025-01-07T00:50:38.178",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924940,1736211038221,-608.8835995,0.0001,2,"2025-01-07T00:50:38.221",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924941,1736211038232,-355.17091682,0.0001,2,"2025-01-07T00:50:38.232",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924942,1736211038244,-759.499977,0.0001,2,"2025-01-07T00:50:38.244",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924943,1736211038274,-1940.53802538,0.0001,2,"2025-01-07T00:50:38.274",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924944,1736211038386,-2671.09975849,0.0001,2,"2025-01-07T00:50:38.386",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924945,1736211038398,-7301.64756,0.0001,2,"2025-01-07T00:50:38.398",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924978,1736211040117,-450.829,9.9e-05,2,"2025-01-07T00:50:40.117",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924979,1736211040127,-141.7940017,0.0001,2,"2025-01-07T00:50:40.127",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924980,1736211040138,-858.32161294,0.0001,2,"2025-01-07T00:50:40.138",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924981,1736211040150,-1027.3452607,0.0001,2,"2025-01-07T00:50:40.150",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924987,1736211043065,-6031.29735747,9.997e-05,2,"2025-01-07T00:50:43.065",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924988,1736211043077,-684.61331992,9.997e-05,2,"2025-01-07T00:50:43.077",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924989,1736211043086,-1600.99782643,0.0001,2,"2025-01-07T00:50:43.086",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924990,1736211043097,-4927.02682689,0.0001,2,"2025-01-07T00:50:43.097",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924991,1736211043109,-1349.03038877,0.0001,2,"2025-01-07T00:50:43.109",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924992,1736211043173,-3536.28,0.0001,2,"2025-01-07T00:50:43.173",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924993,1736211044207,-500.0,9.999e-05,2,"2025-01-07T00:50:44.207",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924994,1736211044219,-176.821746,9.999e-05,2,"2025-01-07T00:50:44.219",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347924995,1736211044228,-1169.91435396,0.0001,2,"2025-01-07T00:50:44.228",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925098,1736211045983,-500.0,9.999e-05,2,"2025-01-07T00:50:45.983",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925099,1736211045993,-7146.37243251,0.0001,2,"2025-01-07T00:50:45.993",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925100,1736211046005,-15412.0903562,0.0001,2,"2025-01-07T00:50:46.005",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925101,1736211046042,-60069.56702259,0.0001,2,"2025-01-07T00:50:46.042",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925102,1736211046099,-8652.30394751,0.0001,2,"2025-01-07T00:50:46.099",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925103,1736211046111,-187965.81027896,0.0001,2,"2025-01-07T00:50:46.111",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925104,1736211046159,-8707.31348448,0.0001,2,"2025-01-07T00:50:46.159",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925105,1736211046224,-13573.9680096,0.0001,2,"2025-01-07T00:50:46.224",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925106,1736211046235,-626.04759607,0.0001,2,"2025-01-07T00:50:46.235",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925107,1736211046271,-7880.0,0.0001,2,"2025-01-07T00:50:46.271",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925108,1736211046282,-550.85,0.0001,2,"2025-01-07T00:50:46.282",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925109,1736211046294,-2263.0641,0.0001,2,"2025-01-07T00:50:46.294",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925110,1736211046328,-3733.84155319,0.0001,2,"2025-01-07T00:50:46.328",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925196,1736211129653,5000.0,0.00017,60,"2025-01-07T00:52:09.653",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925197,1736211164355,3000.0,0.0002,120,"2025-01-07T00:52:44.355",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925198,1736211237153,2800.0,0.0002,120,"2025-01-07T00:53:57.153",0.00017884999999999998,16.33,0.9596091539428815,1806756249.686005]
[347925209,1736212232234,-1297.1,8.219e-05,2,"2025-01-07T01:10:32.234",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925210,1736212232244,-1000.0,8.894e-05,2,"2025-01-07T01:10:32.244",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925211,1736212232254,-7906.9,8.923e-05,2,"2025-01-07T01:10:32.254",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925212,1736212232294,-546.43303438,8.923e-05,2,"2025-01-07T01:10:32.294",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925213,1736212232306,-1911.35696562,8.923e-05,2,"2025-01-07T01:10:32.306",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925214,1736212232316,-305.47,8.951e-05,2,"2025-01-07T01:10:32.316",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925215,1736212232326,-150.0,9e-05,2,"2025-01-07T01:10:32.326",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925216,1736212232336,-150.0,9e-05,2,"2025-01-07T01:10:32.336",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925217,1736212232346,-150.0,9e-05,2,"2025-01-07T01:10:32.346",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925218,1736212232356,-250.0,9.098e-05,2,"2025-01-07T01:10:32.356",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925219,1736212232366,-250.0,9.113e-05,2,"2025-01-07T01:10:32.366",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925220,1736212232375,-402.04467959,9.131e-05,2,"2025-01-07T01:10:32.375",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925221,1736212232387,-468.89396065,9.131e-05,2,"2025-01-07T01:10:32.387",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925222,1736212232538,-131.27135976,9.131e-05,2,"2025-01-07T01:10:32.538",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925223,1736212232548,-167.71,9.235e-05,2,"2025-01-07T01:10:32.548",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925224,1736212232557,-150.0,9.333e-05,2,"2025-01-07T01:10:32.557",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925225,1736212232566,-60.24665067,9.34e-05,2,"2025-01-07T01:10:32.566",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925226,1736212232600,-394.60334933,9.34e-05,2,"2025-01-07T01:10:32.600",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925227,1736212232609,-300.0,9.342e-05,2,"2025-01-07T01:10:32.609",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925228,1736212232619,-69.49011166,9.5e-05,2,"2025-01-07T01:10:32.619",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925229,1736212232664,-657.47688834,9.5e-05,2,"2025-01-07T01:10:32.664",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925231,1736212232675,-619.15615205,9.605e-05,2,"2025-01-07T01:10:32.675",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925293,1736212238213,-11.84384795,9.605e-05,2,"2025-01-07T01:10:38.213",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925294,1736212238223,-150.0,9.667e-05,2,"2025-01-07T01:10:38.223",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925295,1736212238234,-2500.0,9.898e-05,2,"2025-01-07T01:10:38.234",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925296,1736212238243,-1858.14,9.899e-05,2,"2025-01-07T01:10:38.243",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925297,1736212238252,-5000.0,9.899e-05,2,"2025-01-07T01:10:38.252",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925298,1736212238262,-1465.57068611,9.899e-05,2,"2025-01-07T01:10:38.262",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925299,1736212238279,-2284.0,9.899e-05,2,"2025-01-07T01:10:38.279",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925300,1736212238442,-51805.42931389,9.899e-05,2,"2025-01-07T01:10:38.442",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925302,1736212238452,-173.313,9.899e-05,2,"2025-01-07T01:10:38.452",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925304,1736212238462,-2381.02,9.899e-05,2,"2025-01-07T01:10:38.462",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925306,1736212238471,-444.1652,9.9e-05,2,"2025-01-07T01:10:38.471",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925308,1736212238480,-1894.5072,9.9e-05,2,"2025-01-07T01:10:38.480",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925310,1736212238489,-1000.0,9.9e-05,2,"2025-01-07T01:10:38.489",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925312,1736212238498,-1164.60628031,9.941e-05,2,"2025-01-07T01:10:38.498",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925314,1736212238507,-1947.6887,9.973e-05,2,"2025-01-07T01:10:38.507",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925316,1736212238516,-32740.44141019,9.996e-05,2,"2025-01-07T01:10:38.516",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925318,1736212238526,-1016.6303916,9.997e-05,2,"2025-01-07T01:10:38.526",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925320,1736212238534,-500.0,9.997e-05,2,"2025-01-07T01:10:38.534",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925322,1736212238544,-500.0,9.997e-05,2,"2025-01-07T01:10:38.544",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925324,1736212238553,-500.0,9.997e-05,2,"2025-01-07T01:10:38.553",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925326,1736212238562,-500.0,9.997e-05,2,"2025-01-07T01:10:38.562",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925328,1736212238571,-500.0,9.997e-05,2,"2025-01-07T01:10:38.571",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925330,1736212238581,-500.0,9.997e-05,2,"2025-01-07T01:10:38.581",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925332,1736212238590,-500.0,9.997e-05,2,"2025-01-07T01:10:38.590",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925334,1736212238599,-635.41894638,9.997e-05,2,"2025-01-07T01:10:38.599",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925336,1736212238608,-500.0,9.998e-05,2,"2025-01-07T01:10:38.608",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925338,1736212238617,-500.0,9.998e-05,2,"2025-01-07T01:10:38.617",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925340,1736212238626,-500.0,9.998e-05,2,"2025-01-07T01:10:38.626",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925341,1736212238635,-500.0,9.998e-05,2,"2025-01-07T01:10:38.635",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925343,1736212238644,-500.0,9.998e-05,2,"2025-01-07T01:10:38.644",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925345,1736212238653,-500.0,9.998e-05,2,"2025-01-07T01:10:38.653",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925347,1736212238664,-508.4,9.998e-05,2,"2025-01-07T01:10:38.664",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925349,1736212238675,-500.0,9.998e-05,2,"2025-01-07T01:10:38.675",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925351,1736212238684,-500.0,9.998e-05,2,"2025-01-07T01:10:38.684",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925353,1736212238693,-500.0,9.998e-05,2,"2025-01-07T01:10:38.693",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925355,1736212238702,-195.64271379,9.998e-05,2,"2025-01-07T01:10:38.702",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925357,1736212238713,-500.0,9.998e-05,2,"2025-01-07T01:10:38.713",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925358,1736212238723,-500.0,9.998e-05,2,"2025-01-07T01:10:38.723",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925360,1736212238732,-500.0,9.998e-05,2,"2025-01-07T01:10:38.732",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925362,1736212238745,-500.0,9.998e-05,2,"2025-01-07T01:10:38.745",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925364,1736212238755,-500.0,9.998e-05,2,"2025-01-07T01:10:38.755",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925366,1736212238765,-500.0,9.998e-05,2,"2025-01-07T01:10:38.765",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925368,1736212238774,-500.0,9.998e-05,2,"2025-01-07T01:10:38.774",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925370,1736212238783,-500.0,9.998e-05,2,"2025-01-07T01:10:38.783",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925372,1736212238792,-500.0,9.998e-05,2,"2025-01-07T01:10:38.792",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925374,1736212238802,-500.0,9.998e-05,2,"2025-01-07T01:10:38.802",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925376,1736212238811,-500.0,9.998e-05,2,"2025-01-07T01:10:38.811",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925378,1736212238820,-500.0,9.998e-05,2,"2025-01-07T01:10:38.820",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925380,1736212238830,-500.0,9.998e-05,2,"2025-01-07T01:10:38.830",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925382,1736212238838,-500.0,9.998e-05,2,"2025-01-07T01:10:38.838",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925384,1736212238847,-500.0,9.998e-05,2,"2025-01-07T01:10:38.847",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925386,1736212238856,-500.0,9.998e-05,2,"2025-01-07T01:10:38.856",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925388,1736212238866,-500.0,9.998e-05,2,"2025-01-07T01:10:38.866",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925390,1736212238875,-500.0,9.998e-05,2,"2025-01-07T01:10:38.875",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925392,1736212238884,-500.0,9.998e-05,2,"2025-01-07T01:10:38.884",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925394,1736212238893,-500.0,9.998e-05,2,"2025-01-07T01:10:38.893",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925396,1736212238903,-500.0,9.998e-05,2,"2025-01-07T01:10:38.903",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925398,1736212238912,-500.0,9.998e-05,2,"2025-01-07T01:10:38.912",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925400,1736212238922,-500.0,9.998e-05,2,"2025-01-07T01:10:38.922",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925402,1736212238931,-500.0,9.998e-05,2,"2025-01-07T01:10:38.931",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925404,1736212238941,-500.0,9.998e-05,2,"2025-01-07T01:10:38.941",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925406,1736212238950,-500.0,9.998e-05,2,"2025-01-07T01:10:38.950",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925408,1736212238961,-500.0,9.998e-05,2,"2025-01-07T01:10:38.961",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925410,1736212238970,-500.0,9.998e-05,2,"2025-01-07T01:10:38.970",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925412,1736212238980,-500.0,9.998e-05,2,"2025-01-07T01:10:38.980",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925414,1736212238989,-500.0,9.998e-05,2,"2025-01-07T01:10:38.989",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925416,1736212238999,-500.0,9.998e-05,2,"2025-01-07T01:10:38.999",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925418,1736212239007,-500.0,9.998e-05,2,"2025-01-07T01:10:39.007",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925420,1736212239017,-500.0,9.998e-05,2,"2025-01-07T01:10:39.017",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925422,1736212239026,-500.0,9.998e-05,2,"2025-01-07T01:10:39.026",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925424,1736212239035,-500.0,9.998e-05,2,"2025-01-07T01:10:39.035",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925426,1736212239044,-500.0,9.998e-05,2,"2025-01-07T01:10:39.044",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925428,1736212239054,-500.0,9.998e-05,2,"2025-01-07T01:10:39.054",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925430,1736212239063,-500.0,9.998e-05,2,"2025-01-07T01:10:39.063",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925432,1736212239072,-500.0,9.998e-05,2,"2025-01-07T01:10:39.072",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925434,1736212239081,-500.0,9.998e-05,2,"2025-01-07T01:10:39.081",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925436,1736212239090,-229.82,9.998e-05,2,"2025-01-07T01:10:39.090",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925438,1736212239099,-500.0,9.998e-05,2,"2025-01-07T01:10:39.099",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925440,1736212239108,-500.0,9.998e-05,2,"2025-01-07T01:10:39.108",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925442,1736212239117,-500.0,9.998e-05,2,"2025-01-07T01:10:39.117",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925444,1736212239127,-500.0,9.998e-05,2,"2025-01-07T01:10:39.127",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925446,1736212239137,-500.0,9.998e-05,2,"2025-01-07T01:10:39.137",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925448,1736212239147,-1054.423353,9.998e-05,2,"2025-01-07T01:10:39.147",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925450,1736212239156,-500.0,9.998e-05,2,"2025-01-07T01:10:39.156",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925452,1736212239166,-500.0,9.998e-05,2,"2025-01-07T01:10:39.166",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925454,1736212239176,-500.0,9.998e-05,2,"2025-01-07T01:10:39.176",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925456,1736212239185,-411.58474325,9.998e-05,2,"2025-01-07T01:10:39.185",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925458,1736212239194,-500.0,9.998e-05,2,"2025-01-07T01:10:39.194",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925460,1736212239205,-156.453334,9.998e-05,2,"2025-01-07T01:10:39.205",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925462,1736212239214,-500.0,9.998e-05,2,"2025-01-07T01:10:39.214",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925464,1736212239224,-500.0,9.998e-05,2,"2025-01-07T01:10:39.224",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925466,1736212239232,-513.4,9.998e-05,2,"2025-01-07T01:10:39.232",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925468,1736212239242,-500.0,9.998e-05,2,"2025-01-07T01:10:39.242",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925470,1736212239252,-156.573944,9.998e-05,2,"2025-01-07T01:10:39.252",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925472,1736212239262,-500.0,9.998e-05,2,"2025-01-07T01:10:39.262",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925474,1736212239272,-500.0,9.998e-05,2,"2025-01-07T01:10:39.272",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925476,1736212239282,-500.0,9.998e-05,2,"2025-01-07T01:10:39.282",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925478,1736212239291,-500.0,9.998e-05,2,"2025-01-07T01:10:39.291",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925480,1736212239300,-500.0,9.998e-05,2,"2025-01-07T01:10:39.300",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925482,1736212239309,-500.0,9.998e-05,2,"2025-01-07T01:10:39.309",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925483,1736212239320,-595.9468693,9.998e-05,2,"2025-01-07T01:10:39.320",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925486,1736212239342,-500.0,9.998e-05,2,"2025-01-07T01:10:39.342",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925488,1736212239353,-500.0,9.998e-05,2,"2025-01-07T01:10:39.353",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925490,1736212239362,-500.0,9.998e-05,2,"2025-01-07T01:10:39.362",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925492,1736212239371,-500.0,9.998e-05,2,"2025-01-07T01:10:39.371",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925494,1736212239381,-500.0,9.998e-05,2,"2025-01-07T01:10:39.381",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925496,1736212239390,-500.0,9.998e-05,2,"2025-01-07T01:10:39.390",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925498,1736212239399,-500.0,9.998e-05,2,"2025-01-07T01:10:39.399",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925500,1736212239408,-500.0,9.998e-05,2,"2025-01-07T01:10:39.408",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925502,1736212239419,-500.0,9.998e-05,2,"2025-01-07T01:10:39.419",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925504,1736212239428,-500.0,9.998e-05,2,"2025-01-07T01:10:39.428",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925506,1736212239437,-500.0,9.998e-05,2,"2025-01-07T01:10:39.437",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925508,1736212239446,-1285.530251,9.998e-05,2,"2025-01-07T01:10:39.446",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925510,1736212239455,-500.0,9.998e-05,2,"2025-01-07T01:10:39.455",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925512,1736212239464,-500.0,9.998e-05,2,"2025-01-07T01:10:39.464",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925514,1736212239474,-500.0,9.998e-05,2,"2025-01-07T01:10:39.474",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925515,1736212239484,-500.0,9.998e-05,2,"2025-01-07T01:10:39.484",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925518,1736212239494,-500.0,9.998e-05,2,"2025-01-07T01:10:39.494",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925520,1736212239503,-500.0,9.998e-05,2,"2025-01-07T01:10:39.503",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925522,1736212239512,-500.0,9.998e-05,2,"2025-01-07T01:10:39.512",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925523,1736212239522,-500.0,9.998e-05,2,"2025-01-07T01:10:39.522",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925525,1736212239531,-500.0,9.998e-05,2,"2025-01-07T01:10:39.531",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925527,1736212239539,-500.0,9.998e-05,2,"2025-01-07T01:10:39.539",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925529,1736212239548,-500.0,9.998e-05,2,"2025-01-07T01:10:39.548",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925531,1736212239558,-500.0,9.998e-05,2,"2025-01-07T01:10:39.558",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925533,1736212239567,-521.7,9.998e-05,2,"2025-01-07T01:10:39.567",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925535,1736212239576,-500.0,9.998e-05,2,"2025-01-07T01:10:39.576",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925537,1736212239586,-500.0,9.998e-05,2,"2025-01-07T01:10:39.586",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925539,1736212239594,-500.0,9.998e-05,2,"2025-01-07T01:10:39.594",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925541,1736212239603,-618.9,9.998e-05,2,"2025-01-07T01:10:39.603",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925543,1736212239613,-500.0,9.998e-05,2,"2025-01-07T01:10:39.613",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925545,1736212239622,-500.0,9.998e-05,2,"2025-01-07T01:10:39.622",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925547,1736212239632,-500.0,9.998e-05,2,"2025-01-07T01:10:39.632",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925549,1736212239641,-500.0,9.998e-05,2,"2025-01-07T01:10:39.641",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925551,1736212239650,-500.0,9.998e-05,2,"2025-01-07T01:10:39.650",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925553,1736212239661,-500.0,9.998e-05,2,"2025-01-07T01:10:39.661",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925555,1736212239672,-500.0,9.998e-05,2,"2025-01-07T01:10:39.672",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925557,1736212239682,-500.0,9.998e-05,2,"2025-01-07T01:10:39.682",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925559,1736212239692,-500.0,9.998e-05,2,"2025-01-07T01:10:39.692",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925561,1736212239702,-500.0,9.998e-05,2,"2025-01-07T01:10:39.702",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925563,1736212239713,-500.0,9.998e-05,2,"2025-01-07T01:10:39.713",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925565,1736212239722,-500.0,9.998e-05,2,"2025-01-07T01:10:39.722",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925567,1736212239731,-500.0,9.998e-05,2,"2025-01-07T01:10:39.731",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925569,1736212239742,-500.0,9.998e-05,2,"2025-01-07T01:10:39.742",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925572,1736212239753,-500.0,9.998e-05,2,"2025-01-07T01:10:39.753",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925573,1736212239763,-500.0,9.998e-05,2,"2025-01-07T01:10:39.763",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925576,1736212239772,-500.0,9.998e-05,2,"2025-01-07T01:10:39.772",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925577,1736212239782,-500.0,9.998e-05,2,"2025-01-07T01:10:39.782",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925580,1736212239792,-500.0,9.998e-05,2,"2025-01-07T01:10:39.792",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925582,1736212239802,-500.0,9.998e-05,2,"2025-01-07T01:10:39.802",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925583,1736212239811,-500.0,9.998e-05,2,"2025-01-07T01:10:39.811",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925585,1736212239821,-500.0,9.998e-05,2,"2025-01-07T01:10:39.821",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925588,1736212239831,-500.0,9.998e-05,2,"2025-01-07T01:10:39.831",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925590,1736212239840,-500.0,9.998e-05,2,"2025-01-07T01:10:39.840",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925592,1736212239850,-517.07,9.998e-05,2,"2025-01-07T01:10:39.850",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925593,1736212239859,-500.0,9.998e-05,2,"2025-01-07T01:10:39.859",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925595,1736212239869,-500.0,9.998e-05,2,"2025-01-07T01:10:39.869",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925598,1736212239878,-500.0,9.998e-05,2,"2025-01-07T01:10:39.878",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925599,1736212239888,-500.0,9.998e-05,2,"2025-01-07T01:10:39.888",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925601,1736212239897,-500.0,9.998e-05,2,"2025-01-07T01:10:39.897",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925603,1736212239907,-500.0,9.998e-05,2,"2025-01-07T01:10:39.907",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925605,1736212239917,-500.0,9.998e-05,2,"2025-01-07T01:10:39.917",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925607,1736212239926,-500.0,9.998e-05,2,"2025-01-07T01:10:39.926",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925608,1736212239935,-500.0,9.998e-05,2,"2025-01-07T01:10:39.935",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925609,1736212239945,-500.0,9.998e-05,2,"2025-01-07T01:10:39.945",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925610,1736212239955,-500.0,9.998e-05,2,"2025-01-07T01:10:39.955",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925611,1736212239966,-500.0,9.998e-05,2,"2025-01-07T01:10:39.966",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925612,1736212239976,-500.0,9.998e-05,2,"2025-01-07T01:10:39.976",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925613,1736212239987,-500.0,9.998e-05,2,"2025-01-07T01:10:39.987",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925614,1736212239997,-500.0,9.998e-05,2,"2025-01-07T01:10:39.997",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925615,1736212240007,-500.0,9.998e-05,2,"2025-01-07T01:10:40.007",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925616,1736212240016,-500.0,9.998e-05,2,"2025-01-07T01:10:40.016",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925617,1736212240026,-500.0,9.998e-05,2,"2025-01-07T01:10:40.026",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925618,1736212240035,-500.0,9.998e-05,2,"2025-01-07T01:10:40.035",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925620,1736212240045,-500.0,9.998e-05,2,"2025-01-07T01:10:40.045",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925643,1736212240284,-500.0,9.998e-05,2,"2025-01-07T01:10:40.284",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925645,1736212240293,-500.0,9.998e-05,2,"2025-01-07T01:10:40.293",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925647,1736212240303,-500.0,9.998e-05,2,"2025-01-07T01:10:40.303",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925649,1736212240312,-500.0,9.998e-05,2,"2025-01-07T01:10:40.312",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925651,1736212240321,-584.23,9.998e-05,2,"2025-01-07T01:10:40.321",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925653,1736212240331,-523.76,9.998e-05,2,"2025-01-07T01:10:40.331",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925655,1736212240340,-500.0,9.998e-05,2,"2025-01-07T01:10:40.340",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925657,1736212240349,-500.0,9.998e-05,2,"2025-01-07T01:10:40.349",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925659,1736212240359,-500.0,9.998e-05,2,"2025-01-07T01:10:40.359",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925661,1736212240369,-500.0,9.998e-05,2,"2025-01-07T01:10:40.369",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925663,1736212240378,-500.0,9.998e-05,2,"2025-01-07T01:10:40.378",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925665,1736212240387,-500.0,9.998e-05,2,"2025-01-07T01:10:40.387",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925667,1736212240397,-500.0,9.998e-05,2,"2025-01-07T01:10:40.397",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925669,1736212240406,-500.0,9.998e-05,2,"2025-01-07T01:10:40.406",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925671,1736212240415,-500.0,9.998e-05,2,"2025-01-07T01:10:40.415",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925673,1736212240424,-500.0,9.998e-05,2,"2025-01-07T01:10:40.424",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925675,1736212240434,-500.0,9.998e-05,2,"2025-01-07T01:10:40.434",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925677,1736212240443,-500.0,9.998e-05,2,"2025-01-07T01:10:40.443",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925679,1736212240452,-500.0,9.998e-05,2,"2025-01-07T01:10:40.452",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925681,1736212240463,-500.0,9.998e-05,2,"2025-01-07T01:10:40.463",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925683,1736212240472,-500.0,9.998e-05,2,"2025-01-07T01:10:40.472",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925685,1736212240482,-500.0,9.998e-05,2,"2025-01-07T01:10:40.482",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925687,1736212240491,-500.0,9.998e-05,2,"2025-01-07T01:10:40.491",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925689,1736212240500,-500.0,9.998e-05,2,"2025-01-07T01:10:40.500",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925691,1736212240510,-335.0458917,9.998e-05,2,"2025-01-07T01:10:40.510",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925693,1736212240519,-500.0,9.998e-05,2,"2025-01-07T01:10:40.519",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925695,1736212240528,-500.0,9.998e-05,2,"2025-01-07T01:10:40.528",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925697,1736212240538,-500.0,9.998e-05,2,"2025-01-07T01:10:40.538",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925699,1736212240547,-500.0,9.998e-05,2,"2025-01-07T01:10:40.547",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925701,1736212240556,-500.0,9.998e-05,2,"2025-01-07T01:10:40.556",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925703,1736212240565,-500.0,9.998e-05,2,"2025-01-07T01:10:40.565",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925705,1736212240574,-500.0,9.998e-05,2,"2025-01-07T01:10:40.574",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925707,1736212240583,-500.0,9.998e-05,2,"2025-01-07T01:10:40.583",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925709,1736212240592,-500.0,9.998e-05,2,"2025-01-07T01:10:40.592",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925711,1736212240601,-500.0,9.998e-05,2,"2025-01-07T01:10:40.601",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925713,1736212240610,-500.0,9.998e-05,2,"2025-01-07T01:10:40.610",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925715,1736212240620,-500.0,9.998e-05,2,"2025-01-07T01:10:40.620",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925717,1736212240629,-500.0,9.998e-05,2,"2025-01-07T01:10:40.629",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925719,1736212240639,-500.0,9.998e-05,2,"2025-01-07T01:10:40.639",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925721,1736212240648,-500.0,9.998e-05,2,"2025-01-07T01:10:40.648",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925723,1736212240658,-500.0,9.998e-05,2,"2025-01-07T01:10:40.658",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925725,1736212240672,-500.0,9.998e-05,2,"2025-01-07T01:10:40.672",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925727,1736212240681,-500.0,9.998e-05,2,"2025-01-07T01:10:40.681",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925729,1736212240690,-500.0,9.998e-05,2,"2025-01-07T01:10:40.690",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925731,1736212240699,-500.0,9.998e-05,2,"2025-01-07T01:10:40.699",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925733,1736212240710,-500.0,9.998e-05,2,"2025-01-07T01:10:40.710",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925735,1736212240719,-500.0,9.998e-05,2,"2025-01-07T01:10:40.719",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925737,1736212240728,-500.0,9.998e-05,2,"2025-01-07T01:10:40.728",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925739,1736212240738,-500.0,9.998e-05,2,"2025-01-07T01:10:40.738",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925741,1736212240749,-500.0,9.998e-05,2,"2025-01-07T01:10:40.749",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925743,1736212240758,-445.377666,9.998e-05,2,"2025-01-07T01:10:40.758",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925745,1736212240768,-500.0,9.998e-05,2,"2025-01-07T01:10:40.768",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925747,1736212240777,-500.0,9.998e-05,2,"2025-01-07T01:10:40.777",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925749,1736212240785,-500.0,9.998e-05,2,"2025-01-07T01:10:40.785",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925751,1736212240795,-500.0,9.998e-05,2,"2025-01-07T01:10:40.795",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925754,1736212240804,-500.0,9.998e-05,2,"2025-01-07T01:10:40.804",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925756,1736212240812,-500.0,9.998e-05,2,"2025-01-07T01:10:40.812",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925758,1736212240822,-500.0,9.998e-05,2,"2025-01-07T01:10:40.822",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925760,1736212240832,-500.0,9.998e-05,2,"2025-01-07T01:10:40.832",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925762,1736212240842,-500.0,9.998e-05,2,"2025-01-07T01:10:40.842",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925764,1736212240851,-500.0,9.998e-05,2,"2025-01-07T01:10:40.851",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925766,1736212240861,-500.0,9.998e-05,2,"2025-01-07T01:10:40.861",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925768,1736212240870,-1651.58,9.998e-05,2,"2025-01-07T01:10:40.870",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925770,1736212240880,-500.0,9.998e-05,2,"2025-01-07T01:10:40.880",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925772,1736212240889,-161.3091848,9.998e-05,2,"2025-01-07T01:10:40.889",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925774,1736212240899,-500.0,9.998e-05,2,"2025-01-07T01:10:40.899",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925776,1736212240908,-500.0,9.998e-05,2,"2025-01-07T01:10:40.908",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925778,1736212240917,-500.0,9.998e-05,2,"2025-01-07T01:10:40.917",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925780,1736212240926,-500.0,9.998e-05,2,"2025-01-07T01:10:40.926",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925782,1736212240935,-500.0,9.998e-05,2,"2025-01-07T01:10:40.935",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925784,1736212240944,-2597.33,9.998e-05,2,"2025-01-07T01:10:40.944",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925786,1736212240954,-500.0,9.998e-05,2,"2025-01-07T01:10:40.954",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925788,1736212240963,-500.0,9.998e-05,2,"2025-01-07T01:10:40.963",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925790,1736212240973,-500.0,9.998e-05,2,"2025-01-07T01:10:40.973",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925792,1736212240984,-284.75,9.998e-05,2,"2025-01-07T01:10:40.984",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925794,1736212240993,-500.0,9.998e-05,2,"2025-01-07T01:10:40.993",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925796,1736212241003,-500.0,9.998e-05,2,"2025-01-07T01:10:41.003",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925798,1736212241012,-500.0,9.998e-05,2,"2025-01-07T01:10:41.012",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925800,1736212241022,-500.0,9.998e-05,2,"2025-01-07T01:10:41.022",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925802,1736212241031,-500.0,9.998e-05,2,"2025-01-07T01:10:41.031",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925804,1736212241040,-500.0,9.998e-05,2,"2025-01-07T01:10:41.040",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925806,1736212241049,-500.0,9.998e-05,2,"2025-01-07T01:10:41.049",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925808,1736212241058,-500.0,9.998e-05,2,"2025-01-07T01:10:41.058",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925810,1736212241067,-500.0,9.998e-05,2,"2025-01-07T01:10:41.067",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925811,1736212241076,-500.0,9.998e-05,2,"2025-01-07T01:10:41.076",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925813,1736212241086,-500.0,9.998e-05,2,"2025-01-07T01:10:41.086",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925815,1736212241095,-500.0,9.998e-05,2,"2025-01-07T01:10:41.095",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925817,1736212241105,-500.0,9.998e-05,2,"2025-01-07T01:10:41.105",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925819,1736212241115,-500.0,9.998e-05,2,"2025-01-07T01:10:41.115",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925821,1736212241125,-500.0,9.998e-05,2,"2025-01-07T01:10:41.125",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925822,1736212241135,-500.0,9.998e-05,2,"2025-01-07T01:10:41.135",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925823,1736212241144,-500.0,9.998e-05,2,"2025-01-07T01:10:41.144",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925824,1736212241154,-500.0,9.998e-05,2,"2025-01-07T01:10:41.154",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925825,1736212241163,-500.0,9.998e-05,2,"2025-01-07T01:10:41.163",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925826,1736212241173,-500.0,9.998e-05,2,"2025-01-07T01:10:41.173",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925828,1736212241183,-500.0,9.998e-05,2,"2025-01-07T01:10:41.183",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925829,1736212241192,-500.0,9.998e-05,2,"2025-01-07T01:10:41.192",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925831,1736212241202,-500.0,9.998e-05,2,"2025-01-07T01:10:41.202",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925833,1736212241213,-500.0,9.998e-05,2,"2025-01-07T01:10:41.213",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925835,1736212241222,-500.0,9.998e-05,2,"2025-01-07T01:10:41.222",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925836,1736212241231,-500.0,9.998e-05,2,"2025-01-07T01:10:41.231",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925837,1736212241241,-500.0,9.998e-05,2,"2025-01-07T01:10:41.241",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925838,1736212241251,-500.0,9.998e-05,2,"2025-01-07T01:10:41.251",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925839,1736212241261,-503.0930692,9.998e-05,2,"2025-01-07T01:10:41.261",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925841,1736212241271,-819.24,9.998e-05,2,"2025-01-07T01:10:41.271",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925843,1736212241280,-500.0,9.998e-05,2,"2025-01-07T01:10:41.280",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925845,1736212241290,-797.5,9.998e-05,2,"2025-01-07T01:10:41.290",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925846,1736212241299,-500.0,9.998e-05,2,"2025-01-07T01:10:41.299",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925848,1736212241309,-500.0,9.998e-05,2,"2025-01-07T01:10:41.309",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925850,1736212241320,-500.0,9.998e-05,2,"2025-01-07T01:10:41.320",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925851,1736212241330,-500.0,9.998e-05,2,"2025-01-07T01:10:41.330",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925852,1736212241339,-500.0,9.998e-05,2,"2025-01-07T01:10:41.339",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925853,1736212241348,-500.0,9.998e-05,2,"2025-01-07T01:10:41.348",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925854,1736212241357,-500.0,9.998e-05,2,"2025-01-07T01:10:41.357",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925855,1736212241366,-500.0,9.998e-05,2,"2025-01-07T01:10:41.366",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925856,1736212241375,-500.0,9.998e-05,2,"2025-01-07T01:10:41.375",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925857,1736212241385,-500.0,9.998e-05,2,"2025-01-07T01:10:41.385",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925858,1736212241395,-500.0,9.998e-05,2,"2025-01-07T01:10:41.395",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925859,1736212241403,-500.0,9.998e-05,2,"2025-01-07T01:10:41.403",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925860,1736212241412,-500.0,9.998e-05,2,"2025-01-07T01:10:41.412",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925861,1736212241421,-500.0,9.998e-05,2,"2025-01-07T01:10:41.421",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925862,1736212241431,-500.0,9.998e-05,2,"2025-01-07T01:10:41.431",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925863,1736212241440,-500.0,9.998e-05,2,"2025-01-07T01:10:41.440",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925864,1736212241449,-500.0,9.998e-05,2,"2025-01-07T01:10:41.449",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925865,1736212241459,-500.0,9.998e-05,2,"2025-01-07T01:10:41.459",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925866,1736212241469,-500.0,9.998e-05,2,"2025-01-07T01:10:41.469",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925867,1736212241478,-558.87,9.998e-05,2,"2025-01-07T01:10:41.478",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925868,1736212241488,-500.0,9.998e-05,2,"2025-01-07T01:10:41.488",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925869,1736212241497,-500.0,9.998e-05,2,"2025-01-07T01:10:41.497",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925870,1736212241506,-500.0,9.998e-05,2,"2025-01-07T01:10:41.506",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925871,1736212241516,-500.0,9.998e-05,2,"2025-01-07T01:10:41.516",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925872,1736212241526,-500.0,9.998e-05,2,"2025-01-07T01:10:41.526",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925873,1736212241535,-500.0,9.998e-05,2,"2025-01-07T01:10:41.535",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925874,1736212241545,-500.0,9.998e-05,2,"2025-01-07T01:10:41.545",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925875,1736212241554,-500.0,9.998e-05,2,"2025-01-07T01:10:41.554",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925876,1736212241563,-500.0,9.998e-05,2,"2025-01-07T01:10:41.563",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925877,1736212241573,-500.0,9.998e-05,2,"2025-01-07T01:10:41.573",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925878,1736212241583,-500.0,9.998e-05,2,"2025-01-07T01:10:41.583",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925879,1736212241592,-576.1,9.998e-05,2,"2025-01-07T01:10:41.592",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925880,1736212241601,-500.0,9.998e-05,2,"2025-01-07T01:10:41.601",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925881,1736212241610,-500.0,9.998e-05,2,"2025-01-07T01:10:41.610",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925882,1736212241620,-500.0,9.998e-05,2,"2025-01-07T01:10:41.620",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925883,1736212241630,-500.0,9.998e-05,2,"2025-01-07T01:10:41.630",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925884,1736212241639,-500.0,9.998e-05,2,"2025-01-07T01:10:41.639",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925885,1736212241648,-500.0,9.998e-05,2,"2025-01-07T01:10:41.648",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925886,1736212241658,-500.0,9.998e-05,2,"2025-01-07T01:10:41.658",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925887,1736212241671,-500.0,9.998e-05,2,"2025-01-07T01:10:41.671",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925888,1736212241681,-500.0,9.998e-05,2,"2025-01-07T01:10:41.681",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925889,1736212241690,-654.59,9.998e-05,2,"2025-01-07T01:10:41.690",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925890,1736212241699,-500.0,9.998e-05,2,"2025-01-07T01:10:41.699",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925891,1736212241711,-500.0,9.998e-05,2,"2025-01-07T01:10:41.711",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925892,1736212241720,-500.0,9.998e-05,2,"2025-01-07T01:10:41.720",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925893,1736212241730,-500.0,9.998e-05,2,"2025-01-07T01:10:41.730",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925894,1736212241740,-500.0,9.998e-05,2,"2025-01-07T01:10:41.740",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925895,1736212241750,-500.0,9.998e-05,2,"2025-01-07T01:10:41.750",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925896,1736212241760,-500.0,9.998e-05,2,"2025-01-07T01:10:41.760",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925897,1736212241769,-500.0,9.998e-05,2,"2025-01-07T01:10:41.769",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925898,1736212241779,-500.0,9.998e-05,2,"2025-01-07T01:10:41.779",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925899,1736212241788,-500.0,9.998e-05,2,"2025-01-07T01:10:41.788",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925900,1736212241798,-519.76,9.998e-05,2,"2025-01-07T01:10:41.798",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925901,1736212241807,-500.0,9.998e-05,2,"2025-01-07T01:10:41.807",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925902,1736212241816,-500.0,9.998e-05,2,"2025-01-07T01:10:41.816",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925903,1736212241826,-500.0,9.998e-05,2,"2025-01-07T01:10:41.826",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925904,1736212241835,-500.0,9.998e-05,2,"2025-01-07T01:10:41.835",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925905,1736212241845,-500.0,9.998e-05,2,"2025-01-07T01:10:41.845",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925906,1736212241855,-500.0,9.998e-05,2,"2025-01-07T01:10:41.855",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925907,1736212241864,-500.0,9.998e-05,2,"2025-01-07T01:10:41.864",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925908,1736212241873,-500.0,9.998e-05,2,"2025-01-07T01:10:41.873",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925909,1736212241882,-500.0,9.998e-05,2,"2025-01-07T01:10:41.882",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925910,1736212241891,-500.0,9.998e-05,2,"2025-01-07T01:10:41.891",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925911,1736212241901,-500.0,9.998e-05,2,"2025-01-07T01:10:41.901",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925912,1736212241910,-500.0,9.998e-05,2,"2025-01-07T01:10:41.910",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925913,1736212241919,-500.0,9.998e-05,2,"2025-01-07T01:10:41.919",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925914,1736212241929,-500.0,9.998e-05,2,"2025-01-07T01:10:41.929",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925915,1736212241938,-334.13293128,9.998e-05,2,"2025-01-07T01:10:41.938",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925916,1736212242091,-165.86706872,9.998e-05,2,"2025-01-07T01:10:42.091",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925917,1736212242100,-195.57293145,9.998e-05,2,"2025-01-07T01:10:42.100",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925918,1736212242215,-304.42706855,9.998e-05,2,"2025-01-07T01:10:42.215",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925919,1736212242225,-694.95,9.998e-05,2,"2025-01-07T01:10:42.225",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925920,1736212242236,-623.71,9.998e-05,2,"2025-01-07T01:10:42.236",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925921,1736212242247,-500.0,9.998e-05,2,"2025-01-07T01:10:42.247",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925922,1736212242257,-500.0,9.998e-05,2,"2025-01-07T01:10:42.257",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925923,1736212242268,-500.0,9.998e-05,2,"2025-01-07T01:10:42.268",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925924,1736212242280,-500.0,9.998e-05,2,"2025-01-07T01:10:42.280",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925925,1736212242293,-544.41,9.998e-05,2,"2025-01-07T01:10:42.293",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925926,1736212242305,-500.0,9.998e-05,2,"2025-01-07T01:10:42.305",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925927,1736212242315,-500.0,9.998e-05,2,"2025-01-07T01:10:42.315",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925928,1736212242326,-500.0,9.998e-05,2,"2025-01-07T01:10:42.326",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925929,1736212242336,-500.0,9.998e-05,2,"2025-01-07T01:10:42.336",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925930,1736212242346,-500.0,9.998e-05,2,"2025-01-07T01:10:42.346",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925931,1736212242356,-500.0,9.998e-05,2,"2025-01-07T01:10:42.356",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925932,1736212242366,-500.0,9.998e-05,2,"2025-01-07T01:10:42.366",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925933,1736212242377,-500.0,9.998e-05,2,"2025-01-07T01:10:42.377",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925934,1736212242389,-500.0,9.998e-05,2,"2025-01-07T01:10:42.389",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925935,1736212242398,-122.70393145,9.998e-05,2,"2025-01-07T01:10:42.398",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925936,1736212242411,-377.29606855,9.998e-05,2,"2025-01-07T01:10:42.411",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925937,1736212242422,-274.71456142,9.998e-05,2,"2025-01-07T01:10:42.422",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925938,1736212242434,-225.28543858,9.998e-05,2,"2025-01-07T01:10:42.434",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925939,1736212242444,-238.17536151,9.998e-05,2,"2025-01-07T01:10:42.444",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925940,1736212242457,-261.82463849,9.998e-05,2,"2025-01-07T01:10:42.457",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925941,1736212242467,-291.18317761,9.998e-05,2,"2025-01-07T01:10:42.467",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925942,1736212242477,-500.0,9.998e-05,2,"2025-01-07T01:10:42.477",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925943,1736212242487,-500.0,9.998e-05,2,"2025-01-07T01:10:42.487",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925944,1736212242497,-353.3421839,9.998e-05,2,"2025-01-07T01:10:42.497",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925945,1736212242509,-146.6578161,9.998e-05,2,"2025-01-07T01:10:42.509",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925946,1736212242519,-109.73268385,9.998e-05,2,"2025-01-07T01:10:42.519",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925947,1736212242537,-390.26731615,9.998e-05,2,"2025-01-07T01:10:42.537",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925948,1736212242547,-215.47693811,9.998e-05,2,"2025-01-07T01:10:42.547",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925949,1736212242558,-264.79672554,9.998e-05,2,"2025-01-07T01:10:42.558",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925955,1736212243242,-5000.0,9.898e-05,2,"2025-01-07T01:10:43.242",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925956,1736212243252,-19.72633635,9.998e-05,2,"2025-01-07T01:10:43.252",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925957,1736212243261,-520.3,9.998e-05,2,"2025-01-07T01:10:43.261",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925958,1736212243271,-500.0,9.998e-05,2,"2025-01-07T01:10:43.271",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925959,1736212243281,-500.0,9.998e-05,2,"2025-01-07T01:10:43.281",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925960,1736212243290,-500.0,9.998e-05,2,"2025-01-07T01:10:43.290",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925961,1736212243300,-500.0,9.998e-05,2,"2025-01-07T01:10:43.300",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925962,1736212243310,-500.0,9.998e-05,2,"2025-01-07T01:10:43.310",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925963,1736212243319,-500.0,9.998e-05,2,"2025-01-07T01:10:43.319",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925964,1736212243328,-500.0,9.998e-05,2,"2025-01-07T01:10:43.328",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925965,1736212243338,-500.0,9.998e-05,2,"2025-01-07T01:10:43.338",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925966,1736212243347,-296.17366365,9.998e-05,2,"2025-01-07T01:10:43.347",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925967,1736212243359,-203.82633635,9.998e-05,2,"2025-01-07T01:10:43.359",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925968,1736212243369,-500.0,9.998e-05,2,"2025-01-07T01:10:43.369",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925969,1736212243378,-500.0,9.998e-05,2,"2025-01-07T01:10:43.378",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925970,1736212243388,-500.0,9.998e-05,2,"2025-01-07T01:10:43.388",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925971,1736212243397,-500.0,9.998e-05,2,"2025-01-07T01:10:43.397",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925972,1736212243406,-129.23833694,9.998e-05,2,"2025-01-07T01:10:43.406",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925973,1736212243418,-279.37279872,9.998e-05,2,"2025-01-07T01:10:43.418",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925974,1736212243430,-91.38886434,9.998e-05,2,"2025-01-07T01:10:43.430",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925975,1736212243439,-220.56774112,9.998e-05,2,"2025-01-07T01:10:43.439",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925976,1736212243455,-312.65225888,9.998e-05,2,"2025-01-07T01:10:43.455",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925977,1736212243467,-500.0,9.998e-05,2,"2025-01-07T01:10:43.467",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925978,1736212243476,-1103.75,9.998e-05,2,"2025-01-07T01:10:43.476",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925979,1736212243486,-500.0,9.998e-05,2,"2025-01-07T01:10:43.486",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925980,1736212243495,-500.0,9.998e-05,2,"2025-01-07T01:10:43.495",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925981,1736212243504,-500.0,9.998e-05,2,"2025-01-07T01:10:43.504",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925982,1736212243514,-287.48385319,9.998e-05,2,"2025-01-07T01:10:43.514",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925983,1736212243530,-212.51614681,9.998e-05,2,"2025-01-07T01:10:43.530",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925984,1736212243539,-500.0,9.998e-05,2,"2025-01-07T01:10:43.539",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925986,1736212243549,-500.0,9.998e-05,2,"2025-01-07T01:10:43.549",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925987,1736212243558,-500.0,9.998e-05,2,"2025-01-07T01:10:43.558",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925988,1736212243568,-500.0,9.998e-05,2,"2025-01-07T01:10:43.568",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925989,1736212243577,-500.0,9.998e-05,2,"2025-01-07T01:10:43.577",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925990,1736212243587,-500.0,9.998e-05,2,"2025-01-07T01:10:43.587",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925991,1736212243597,-500.0,9.998e-05,2,"2025-01-07T01:10:43.597",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925992,1736212243607,-500.0,9.998e-05,2,"2025-01-07T01:10:43.607",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925993,1736212243617,-500.0,9.998e-05,2,"2025-01-07T01:10:43.617",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925994,1736212243626,-1020.95,9.998e-05,2,"2025-01-07T01:10:43.626",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925995,1736212243636,-500.0,9.998e-05,2,"2025-01-07T01:10:43.636",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925996,1736212243646,-500.0,9.998e-05,2,"2025-01-07T01:10:43.646",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925997,1736212243655,-500.0,9.998e-05,2,"2025-01-07T01:10:43.655",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347925999,1736212243666,-567.65,9.998e-05,2,"2025-01-07T01:10:43.666",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926001,1736212243677,-500.0,9.998e-05,2,"2025-01-07T01:10:43.677",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926003,1736212243686,-500.0,9.998e-05,2,"2025-01-07T01:10:43.686",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926005,1736212243695,-345.78394902,9.998e-05,2,"2025-01-07T01:10:43.695",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926034,1736212246200,-246.97,9.997e-05,2,"2025-01-07T01:10:46.200",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926036,1736212246209,-500.0,9.997e-05,2,"2025-01-07T01:10:46.209",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926038,1736212246219,-500.0,9.997e-05,2,"2025-01-07T01:10:46.219",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926040,1736212246228,-154.21605098,9.998e-05,2,"2025-01-07T01:10:46.228",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926041,1736212246238,-500.0,9.998e-05,2,"2025-01-07T01:10:46.238",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926042,1736212246247,-500.0,9.998e-05,2,"2025-01-07T01:10:46.247",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926043,1736212246256,-19.34441154,9.998e-05,2,"2025-01-07T01:10:46.256",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926044,1736212246315,-480.65558846,9.998e-05,2,"2025-01-07T01:10:46.315",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926045,1736212246324,-593.83,9.998e-05,2,"2025-01-07T01:10:46.324",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926046,1736212246333,-500.0,9.998e-05,2,"2025-01-07T01:10:46.333",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926047,1736212246343,-500.0,9.998e-05,2,"2025-01-07T01:10:46.343",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926048,1736212246352,-500.0,9.998e-05,2,"2025-01-07T01:10:46.352",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926049,1736212246361,-500.0,9.998e-05,2,"2025-01-07T01:10:46.361",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926050,1736212246371,-835.78,9.998e-05,2,"2025-01-07T01:10:46.371",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926051,1736212246380,-500.0,9.998e-05,2,"2025-01-07T01:10:46.380",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926052,1736212246389,-500.0,9.998e-05,2,"2025-01-07T01:10:46.389",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926053,1736212246398,-200.86806508,9.998e-05,2,"2025-01-07T01:10:46.398",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926054,1736212246424,-299.13193492,9.998e-05,2,"2025-01-07T01:10:46.424",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926055,1736212246433,-248.51636183,9.998e-05,2,"2025-01-07T01:10:46.433",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926056,1736212246446,-251.48363817,9.998e-05,2,"2025-01-07T01:10:46.446",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926057,1736212246456,-197.44036183,9.998e-05,2,"2025-01-07T01:10:46.456",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926058,1736212246468,-302.55963817,9.998e-05,2,"2025-01-07T01:10:46.468",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926059,1736212246477,-500.0,9.998e-05,2,"2025-01-07T01:10:46.477",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926060,1736212246486,-500.0,9.998e-05,2,"2025-01-07T01:10:46.486",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926061,1736212246495,-500.0,9.998e-05,2,"2025-01-07T01:10:46.495",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926062,1736212246504,-500.0,9.998e-05,2,"2025-01-07T01:10:46.504",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926063,1736212246514,-101.2872262,9.998e-05,2,"2025-01-07T01:10:46.514",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926064,1736212246532,-398.7127738,9.998e-05,2,"2025-01-07T01:10:46.532",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926065,1736212246541,-340.9589952,9.998e-05,2,"2025-01-07T01:10:46.541",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926066,1736212246555,-159.0410048,9.998e-05,2,"2025-01-07T01:10:46.555",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926067,1736212246564,-500.0,9.998e-05,2,"2025-01-07T01:10:46.564",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926068,1736212246573,-500.0,9.998e-05,2,"2025-01-07T01:10:46.573",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926069,1736212246582,-500.0,9.998e-05,2,"2025-01-07T01:10:46.582",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926070,1736212246591,-500.0,9.998e-05,2,"2025-01-07T01:10:46.591",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926071,1736212246600,-512.17,9.998e-05,2,"2025-01-07T01:10:46.600",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926072,1736212246609,-500.0,9.998e-05,2,"2025-01-07T01:10:46.609",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926074,1736212246618,-574.9,9.998e-05,2,"2025-01-07T01:10:46.618",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926075,1736212246627,-500.0,9.998e-05,2,"2025-01-07T01:10:46.627",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926077,1736212246636,-500.0,9.998e-05,2,"2025-01-07T01:10:46.636",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926079,1736212246645,-500.0,9.998e-05,2,"2025-01-07T01:10:46.645",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926081,1736212246654,-500.0,9.998e-05,2,"2025-01-07T01:10:46.654",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926082,1736212246664,-500.0,9.998e-05,2,"2025-01-07T01:10:46.664",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926083,1736212246677,-572.5,9.998e-05,2,"2025-01-07T01:10:46.677",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926085,1736212246686,-500.0,9.998e-05,2,"2025-01-07T01:10:46.686",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926087,1736212246695,-1114.08161821,9.999e-05,3,"2025-01-07T01:10:46.695",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926088,1736212246705,-500.0,9.999e-05,2,"2025-01-07T01:10:46.705",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926089,1736212246717,-500.0,9.999e-05,2,"2025-01-07T01:10:46.717",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926090,1736212246726,-500.0,9.999e-05,2,"2025-01-07T01:10:46.726",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926091,1736212246735,-500.0,9.999e-05,2,"2025-01-07T01:10:46.735",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926092,1736212246745,-500.0,9.999e-05,2,"2025-01-07T01:10:46.745",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926093,1736212246756,-500.0,9.999e-05,2,"2025-01-07T01:10:46.756",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926094,1736212246765,-500.0,9.999e-05,2,"2025-01-07T01:10:46.765",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926095,1736212246920,-500.0,9.999e-05,2,"2025-01-07T01:10:46.920",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926096,1736212246958,-500.0,9.999e-05,2,"2025-01-07T01:10:46.958",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926097,1736212246968,-217.12,9.999e-05,2,"2025-01-07T01:10:46.968",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926098,1736212246978,-500.0,9.999e-05,2,"2025-01-07T01:10:46.978",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926099,1736212246987,-500.0,9.999e-05,2,"2025-01-07T01:10:46.987",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926100,1736212246996,-500.0,9.999e-05,2,"2025-01-07T01:10:46.996",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926101,1736212247006,-500.0,9.999e-05,2,"2025-01-07T01:10:47.006",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926102,1736212247016,-500.0,9.999e-05,2,"2025-01-07T01:10:47.016",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926103,1736212247025,-500.0,9.999e-05,2,"2025-01-07T01:10:47.025",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926104,1736212247035,-500.0,9.999e-05,2,"2025-01-07T01:10:47.035",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926105,1736212247044,-500.0,9.999e-05,2,"2025-01-07T01:10:47.044",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926106,1736212247054,-500.0,9.999e-05,2,"2025-01-07T01:10:47.054",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926107,1736212247064,-500.0,9.999e-05,2,"2025-01-07T01:10:47.064",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926108,1736212247074,-500.0,9.999e-05,2,"2025-01-07T01:10:47.074",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926109,1736212247083,-500.0,9.999e-05,2,"2025-01-07T01:10:47.083",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926110,1736212247092,-500.0,9.999e-05,2,"2025-01-07T01:10:47.092",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926111,1736212247101,-500.0,9.999e-05,2,"2025-01-07T01:10:47.101",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926112,1736212247110,-500.0,9.999e-05,2,"2025-01-07T01:10:47.110",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926113,1736212247120,-500.0,9.999e-05,2,"2025-01-07T01:10:47.120",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926114,1736212247129,-500.0,9.999e-05,2,"2025-01-07T01:10:47.129",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926115,1736212247139,-500.0,9.999e-05,2,"2025-01-07T01:10:47.139",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926116,1736212247148,-500.0,9.999e-05,2,"2025-01-07T01:10:47.148",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926117,1736212247158,-500.0,9.999e-05,2,"2025-01-07T01:10:47.158",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926118,1736212247168,-500.0,9.999e-05,2,"2025-01-07T01:10:47.168",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926119,1736212247177,-500.0,9.999e-05,2,"2025-01-07T01:10:47.177",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926120,1736212247186,-500.0,9.999e-05,2,"2025-01-07T01:10:47.186",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926121,1736212247196,-500.0,9.999e-05,2,"2025-01-07T01:10:47.196",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926122,1736212247205,-500.0,9.999e-05,2,"2025-01-07T01:10:47.205",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926123,1736212247217,-500.0,9.999e-05,2,"2025-01-07T01:10:47.217",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926124,1736212247229,-500.0,9.999e-05,2,"2025-01-07T01:10:47.229",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926125,1736212247238,-458.39,9.999e-05,2,"2025-01-07T01:10:47.238",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926126,1736212247247,-500.0,9.999e-05,2,"2025-01-07T01:10:47.247",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926127,1736212247257,-500.0,9.999e-05,2,"2025-01-07T01:10:47.257",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926128,1736212247266,-500.0,9.999e-05,2,"2025-01-07T01:10:47.266",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926129,1736212247275,-500.0,9.999e-05,2,"2025-01-07T01:10:47.275",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926130,1736212247285,-550.03,9.999e-05,2,"2025-01-07T01:10:47.285",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926131,1736212247294,-287.26990873,9.999e-05,2,"2025-01-07T01:10:47.294",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926132,1736212247303,-500.0,9.999e-05,2,"2025-01-07T01:10:47.303",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926133,1736212247312,-13.44177976,9.999e-05,2,"2025-01-07T01:10:47.312",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926134,1736212247325,-542.94822024,9.999e-05,2,"2025-01-07T01:10:47.325",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926135,1736212247335,-393.84,9.999e-05,2,"2025-01-07T01:10:47.335",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926136,1736212247345,-500.0,9.999e-05,2,"2025-01-07T01:10:47.345",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926137,1736212247354,-500.0,9.999e-05,2,"2025-01-07T01:10:47.354",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926138,1736212247363,-500.0,9.999e-05,2,"2025-01-07T01:10:47.363",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926139,1736212247372,-500.0,9.999e-05,2,"2025-01-07T01:10:47.372",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926140,1736212247381,-32.79774489,9.999e-05,2,"2025-01-07T01:10:47.381",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926145,1736212715942,1500.0,7.993e-05,2,"2025-01-07T01:18:35.942",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926146,1736212918569,7525.92960607,0.0002,120,"2025-01-07T01:21:58.569",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926147,1736212958380,199016.01887769,0.0002,120,"2025-01-07T01:22:38.380",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926177,1736213355197,-500.0,8.219e-05,2,"2025-01-07T01:29:15.197",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926178,1736213356692,-500.0,8.219e-05,2,"2025-01-07T01:29:16.692",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926179,1736213358176,-379.71,8.219e-05,2,"2025-01-07T01:29:18.176",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926180,1736213359115,-4017.58,8.738e-05,2,"2025-01-07T01:29:19.115",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926181,1736213359379,-75.528278,8.738e-05,2,"2025-01-07T01:29:19.379",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926197,1736213431823,-924.471722,8.738e-05,2,"2025-01-07T01:30:31.823",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926198,1736213431833,-615.00422649,8.824e-05,2,"2025-01-07T01:30:31.833",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926199,1736213431844,-3.50577351,8.824e-05,2,"2025-01-07T01:30:31.844",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926200,1736213431854,-150.0,9e-05,2,"2025-01-07T01:30:31.854",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926201,1736213431864,-150.0,9e-05,2,"2025-01-07T01:30:31.864",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926202,1736213431873,-214.75,9.008e-05,2,"2025-01-07T01:30:31.873",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926203,1736213431882,-168.67,9.049e-05,2,"2025-01-07T01:30:31.882",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926204,1736213431891,-250.0,9.062e-05,2,"2025-01-07T01:30:31.891",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926205,1736213431901,-250.0,9.095e-05,2,"2025-01-07T01:30:31.901",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926206,1736213431910,-210.646416,9.121e-05,2,"2025-01-07T01:30:31.910",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926207,1736213431919,-250.0,9.137e-05,2,"2025-01-07T01:30:31.919",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926208,1736213431929,-196.67,9.168e-05,2,"2025-01-07T01:30:31.929",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926209,1736213431938,-150.0,9.441e-05,2,"2025-01-07T01:30:31.938",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926210,1736213431947,-712.763,9.5e-05,2,"2025-01-07T01:30:31.947",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926211,1736213431955,-150.0,9.5e-05,2,"2025-01-07T01:30:31.955",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926212,1736213431965,-300.0,9.588e-05,2,"2025-01-07T01:30:31.965",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926213,1736213431974,-3283.20397644,9.589e-05,2,"2025-01-07T01:30:31.974",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926214,1736213431985,-621.9009,9.589e-05,2,"2025-01-07T01:30:31.985",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926215,1736213431996,-900.9999972,9.589e-05,2,"2025-01-07T01:30:31.996",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926216,1736213432030,-420.589625,9.589e-05,2,"2025-01-07T01:30:32.030",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926241,1736213437514,-2956.19550136,9.589e-05,2,"2025-01-07T01:30:37.514",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926242,1736213437523,-150.0,9.672e-05,2,"2025-01-07T01:30:37.523",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926243,1736213437532,-1000.0,9.7e-05,2,"2025-01-07T01:30:37.532",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926244,1736213437540,-150.0,9.76e-05,2,"2025-01-07T01:30:37.540",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926245,1736213437549,-1712.0,9.8e-05,2,"2025-01-07T01:30:37.549",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926246,1736213437559,-1000.0,9.83e-05,2,"2025-01-07T01:30:37.559",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926247,1736213437568,-436.9,9.836e-05,2,"2025-01-07T01:30:37.568",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926248,1736213437577,-300.5,9.836e-05,2,"2025-01-07T01:30:37.577",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926249,1736213437586,-150.0,9.836e-05,2,"2025-01-07T01:30:37.586",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926250,1736213437596,-150.0,9.836e-05,2,"2025-01-07T01:30:37.596",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926251,1736213437607,-150.0,9.836e-05,2,"2025-01-07T01:30:37.607",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926252,1736213437617,-979.32,9.836e-05,2,"2025-01-07T01:30:37.617",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926253,1736213437627,-150.0,9.836e-05,2,"2025-01-07T01:30:37.627",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926254,1736213437636,-436.97,9.836e-05,2,"2025-01-07T01:30:37.636",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926255,1736213437645,-150.0,9.836e-05,2,"2025-01-07T01:30:37.645",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926256,1736213437653,-173.31440735,9.836e-05,2,"2025-01-07T01:30:37.653",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926257,1736213437662,-2099.356,9.836e-05,2,"2025-01-07T01:30:37.662",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926258,1736213437671,-345.59580255,9.898e-05,2,"2025-01-07T01:30:37.671",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926259,1736213437680,-7234.88311683,9.898e-05,2,"2025-01-07T01:30:37.680",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926260,1736213437691,-802.37418317,9.898e-05,2,"2025-01-07T01:30:37.691",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926261,1736213437700,-1367.39943384,9.898e-05,2,"2025-01-07T01:30:37.700",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926262,1736213437739,-287.62266616,9.898e-05,2,"2025-01-07T01:30:37.739",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926263,1736213437748,-372.37733384,9.899e-05,2,"2025-01-07T01:30:37.748",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926264,1736213437768,-6496.02106616,9.899e-05,2,"2025-01-07T01:30:37.768",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926265,1736213437776,-5000.0,9.899e-05,2,"2025-01-07T01:30:37.776",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926266,1736213437785,-843.08836114,9.9e-05,2,"2025-01-07T01:30:37.785",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926267,1736213437793,-618.51,9.926e-05,2,"2025-01-07T01:30:37.793",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926268,1736213437802,-13395.50286483,9.988e-05,2,"2025-01-07T01:30:37.802",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926269,1736213437812,-2937.22291895,9.996e-05,2,"2025-01-07T01:30:37.812",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926270,1736213437821,-369.3322307,9.996e-05,2,"2025-01-07T01:30:37.821",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926271,1736213437829,-500.0,9.997e-05,2,"2025-01-07T01:30:37.829",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926272,1736213437838,-500.0,9.997e-05,2,"2025-01-07T01:30:37.838",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926273,1736213437846,-500.0,9.997e-05,2,"2025-01-07T01:30:37.846",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926274,1736213437855,-500.0,9.997e-05,2,"2025-01-07T01:30:37.855",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926275,1736213437864,-500.0,9.997e-05,2,"2025-01-07T01:30:37.864",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926276,1736213437872,-1068.27,9.997e-05,2,"2025-01-07T01:30:37.872",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926277,1736213437881,-500.0,9.997e-05,2,"2025-01-07T01:30:37.881",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926278,1736213437888,-500.0,9.997e-05,2,"2025-01-07T01:30:37.888",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926279,1736213437895,-500.0,9.997e-05,2,"2025-01-07T01:30:37.895",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926280,1736213437901,-500.0,9.997e-05,2,"2025-01-07T01:30:37.901",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926281,1736213437908,-500.0,9.997e-05,2,"2025-01-07T01:30:37.908",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926282,1736213437915,-500.0,9.997e-05,2,"2025-01-07T01:30:37.915",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926283,1736213437924,-500.0,9.997e-05,2,"2025-01-07T01:30:37.924",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926284,1736213437933,-500.0,9.997e-05,2,"2025-01-07T01:30:37.933",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926285,1736213437942,-500.0,9.997e-05,2,"2025-01-07T01:30:37.942",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926286,1736213437950,-500.0,9.997e-05,2,"2025-01-07T01:30:37.950",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926287,1736213437959,-500.0,9.997e-05,2,"2025-01-07T01:30:37.959",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926288,1736213437967,-1888.53,9.997e-05,2,"2025-01-07T01:30:37.967",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926289,1736213437976,-500.0,9.997e-05,2,"2025-01-07T01:30:37.976",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926290,1736213437985,-500.0,9.997e-05,2,"2025-01-07T01:30:37.985",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926291,1736213437993,-500.0,9.997e-05,2,"2025-01-07T01:30:37.993",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926292,1736213438002,-500.0,9.997e-05,2,"2025-01-07T01:30:38.002",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926293,1736213438010,-1100.36,9.997e-05,2,"2025-01-07T01:30:38.010",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926294,1736213438018,-500.0,9.997e-05,2,"2025-01-07T01:30:38.018",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926295,1736213438026,-500.0,9.997e-05,2,"2025-01-07T01:30:38.026",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926296,1736213438035,-500.0,9.997e-05,2,"2025-01-07T01:30:38.035",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926297,1736213438044,-500.0,9.997e-05,2,"2025-01-07T01:30:38.044",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926298,1736213438052,-500.0,9.997e-05,2,"2025-01-07T01:30:38.052",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926299,1736213438062,-500.0,9.997e-05,2,"2025-01-07T01:30:38.062",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926300,1736213438072,-500.0,9.997e-05,2,"2025-01-07T01:30:38.072",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926301,1736213438081,-500.0,9.997e-05,2,"2025-01-07T01:30:38.081",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926302,1736213438090,-989.13,9.997e-05,2,"2025-01-07T01:30:38.090",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926303,1736213438099,-500.0,9.997e-05,2,"2025-01-07T01:30:38.099",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926304,1736213438108,-500.0,9.997e-05,2,"2025-01-07T01:30:38.108",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926305,1736213438117,-500.0,9.997e-05,2,"2025-01-07T01:30:38.117",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926306,1736213438126,-500.0,9.997e-05,2,"2025-01-07T01:30:38.126",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926307,1736213438134,-500.0,9.997e-05,2,"2025-01-07T01:30:38.134",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926308,1736213438143,-500.0,9.997e-05,2,"2025-01-07T01:30:38.143",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926309,1736213438152,-500.0,9.997e-05,2,"2025-01-07T01:30:38.152",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926310,1736213438161,-500.0,9.997e-05,2,"2025-01-07T01:30:38.161",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926311,1736213438170,-500.0,9.997e-05,2,"2025-01-07T01:30:38.170",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926312,1736213438179,-500.0,9.997e-05,2,"2025-01-07T01:30:38.179",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926313,1736213438188,-500.0,9.997e-05,2,"2025-01-07T01:30:38.188",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926314,1736213438196,-500.0,9.997e-05,2,"2025-01-07T01:30:38.196",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926315,1736213438205,-500.0,9.997e-05,2,"2025-01-07T01:30:38.205",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926316,1736213438214,-500.0,9.997e-05,2,"2025-01-07T01:30:38.214",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926317,1736213438222,-500.0,9.997e-05,2,"2025-01-07T01:30:38.222",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926318,1736213438232,-500.0,9.997e-05,2,"2025-01-07T01:30:38.232",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926319,1736213438241,-500.0,9.997e-05,2,"2025-01-07T01:30:38.241",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926320,1736213438250,-1440.05,9.997e-05,2,"2025-01-07T01:30:38.250",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926321,1736213438259,-500.0,9.997e-05,2,"2025-01-07T01:30:38.259",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926322,1736213438267,-500.0,9.997e-05,2,"2025-01-07T01:30:38.267",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926323,1736213438278,-1379.44,9.997e-05,2,"2025-01-07T01:30:38.278",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926324,1736213438290,-500.0,9.997e-05,2,"2025-01-07T01:30:38.290",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926325,1736213438299,-2658.8363474,9.997e-05,2,"2025-01-07T01:30:38.299",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926326,1736213438308,-500.0,9.997e-05,2,"2025-01-07T01:30:38.308",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926327,1736213438318,-500.0,9.997e-05,2,"2025-01-07T01:30:38.318",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926328,1736213438331,-500.0,9.997e-05,2,"2025-01-07T01:30:38.331",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926329,1736213438340,-500.0,9.998e-05,2,"2025-01-07T01:30:38.340",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926330,1736213438349,-500.0,9.998e-05,2,"2025-01-07T01:30:38.349",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926331,1736213438358,-397.3,9.998e-05,2,"2025-01-07T01:30:38.358",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926332,1736213438367,-500.0,9.998e-05,2,"2025-01-07T01:30:38.367",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926333,1736213438376,-500.0,9.998e-05,2,"2025-01-07T01:30:38.376",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926334,1736213438386,-500.0,9.998e-05,2,"2025-01-07T01:30:38.386",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926335,1736213438395,-500.0,9.998e-05,2,"2025-01-07T01:30:38.395",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926336,1736213438404,-500.0,9.998e-05,2,"2025-01-07T01:30:38.404",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926337,1736213438413,-500.0,9.998e-05,2,"2025-01-07T01:30:38.413",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926338,1736213438422,-500.0,9.998e-05,2,"2025-01-07T01:30:38.422",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926339,1736213438431,-500.0,9.998e-05,2,"2025-01-07T01:30:38.431",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926340,1736213438440,-500.0,9.998e-05,2,"2025-01-07T01:30:38.440",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926341,1736213438449,-500.0,9.998e-05,2,"2025-01-07T01:30:38.449",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926342,1736213438458,-500.0,9.998e-05,2,"2025-01-07T01:30:38.458",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926343,1736213438466,-500.0,9.998e-05,2,"2025-01-07T01:30:38.466",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926344,1736213438475,-500.0,9.998e-05,2,"2025-01-07T01:30:38.475",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926345,1736213438483,-500.0,9.998e-05,2,"2025-01-07T01:30:38.483",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926346,1736213438492,-500.0,9.998e-05,2,"2025-01-07T01:30:38.492",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926347,1736213438500,-500.0,9.998e-05,2,"2025-01-07T01:30:38.500",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926348,1736213438509,-500.0,9.998e-05,2,"2025-01-07T01:30:38.509",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926349,1736213438518,-500.0,9.998e-05,2,"2025-01-07T01:30:38.518",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926350,1736213438527,-500.0,9.998e-05,2,"2025-01-07T01:30:38.527",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926351,1736213438536,-500.0,9.998e-05,2,"2025-01-07T01:30:38.536",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926352,1736213438545,-500.0,9.998e-05,2,"2025-01-07T01:30:38.545",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926353,1736213438555,-500.0,9.998e-05,2,"2025-01-07T01:30:38.555",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926354,1736213438565,-500.0,9.998e-05,2,"2025-01-07T01:30:38.565",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926355,1736213438575,-290.54,9.998e-05,2,"2025-01-07T01:30:38.575",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926356,1736213438585,-500.0,9.998e-05,2,"2025-01-07T01:30:38.585",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926357,1736213438593,-500.0,9.998e-05,2,"2025-01-07T01:30:38.593",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926358,1736213438602,-500.0,9.998e-05,2,"2025-01-07T01:30:38.602",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926359,1736213438611,-500.0,9.998e-05,2,"2025-01-07T01:30:38.611",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926360,1736213438620,-500.0,9.998e-05,2,"2025-01-07T01:30:38.620",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926361,1736213438628,-500.0,9.998e-05,2,"2025-01-07T01:30:38.628",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926362,1736213438637,-500.0,9.998e-05,2,"2025-01-07T01:30:38.637",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926363,1736213438645,-500.0,9.998e-05,2,"2025-01-07T01:30:38.645",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926364,1736213438654,-500.0,9.998e-05,2,"2025-01-07T01:30:38.654",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926365,1736213438662,-500.0,9.998e-05,2,"2025-01-07T01:30:38.662",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926366,1736213438671,-500.0,9.998e-05,2,"2025-01-07T01:30:38.671",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926367,1736213438679,-500.0,9.998e-05,2,"2025-01-07T01:30:38.679",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926368,1736213438688,-500.0,9.998e-05,2,"2025-01-07T01:30:38.688",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926369,1736213438697,-500.0,9.998e-05,2,"2025-01-07T01:30:38.697",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926370,1736213438705,-500.0,9.998e-05,2,"2025-01-07T01:30:38.705",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926371,1736213438714,-500.0,9.998e-05,2,"2025-01-07T01:30:38.714",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926372,1736213438722,-500.0,9.998e-05,2,"2025-01-07T01:30:38.722",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926373,1736213438732,-500.0,9.998e-05,2,"2025-01-07T01:30:38.732",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926374,1736213438741,-500.0,9.998e-05,2,"2025-01-07T01:30:38.741",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926375,1736213438749,-500.0,9.998e-05,2,"2025-01-07T01:30:38.749",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926376,1736213438758,-500.0,9.998e-05,2,"2025-01-07T01:30:38.758",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926377,1736213438766,-500.0,9.998e-05,2,"2025-01-07T01:30:38.766",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926378,1736213438775,-500.0,9.998e-05,2,"2025-01-07T01:30:38.775",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926379,1736213438784,-500.0,9.998e-05,2,"2025-01-07T01:30:38.784",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926380,1736213438793,-500.0,9.998e-05,2,"2025-01-07T01:30:38.793",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926381,1736213438802,-500.0,9.998e-05,2,"2025-01-07T01:30:38.802",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926382,1736213438812,-500.0,9.998e-05,2,"2025-01-07T01:30:38.812",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926383,1736213438821,-500.0,9.998e-05,2,"2025-01-07T01:30:38.821",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926384,1736213438830,-500.0,9.998e-05,2,"2025-01-07T01:30:38.830",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926385,1736213438839,-500.0,9.998e-05,2,"2025-01-07T01:30:38.839",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926386,1736213438848,-1603.6,9.998e-05,2,"2025-01-07T01:30:38.848",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926387,1736213438857,-500.0,9.998e-05,2,"2025-01-07T01:30:38.857",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926388,1736213438866,-500.0,9.998e-05,2,"2025-01-07T01:30:38.866",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926389,1736213438875,-500.0,9.998e-05,2,"2025-01-07T01:30:38.875",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926390,1736213438884,-500.0,9.998e-05,2,"2025-01-07T01:30:38.884",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926391,1736213438894,-500.0,9.998e-05,2,"2025-01-07T01:30:38.894",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926392,1736213438903,-500.0,9.998e-05,2,"2025-01-07T01:30:38.903",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926393,1736213438911,-500.0,9.998e-05,2,"2025-01-07T01:30:38.911",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926394,1736213438920,-500.0,9.998e-05,2,"2025-01-07T01:30:38.920",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926395,1736213438931,-1054.423353,9.998e-05,2,"2025-01-07T01:30:38.931",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926396,1736213438941,-500.0,9.998e-05,2,"2025-01-07T01:30:38.941",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926397,1736213438950,-500.0,9.998e-05,2,"2025-01-07T01:30:38.950",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926398,1736213438959,-500.0,9.998e-05,2,"2025-01-07T01:30:38.959",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926399,1736213438968,-500.0,9.998e-05,2,"2025-01-07T01:30:38.968",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926400,1736213438978,-764.27,9.998e-05,2,"2025-01-07T01:30:38.978",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926401,1736213438986,-500.0,9.998e-05,2,"2025-01-07T01:30:38.986",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926402,1736213438995,-156.453334,9.998e-05,2,"2025-01-07T01:30:38.995",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926403,1736213439004,-500.0,9.998e-05,2,"2025-01-07T01:30:39.004",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926404,1736213439013,-500.0,9.998e-05,2,"2025-01-07T01:30:39.013",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926405,1736213439022,-785.1,9.998e-05,2,"2025-01-07T01:30:39.022",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926406,1736213439031,-500.0,9.998e-05,2,"2025-01-07T01:30:39.031",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926407,1736213439040,-500.0,9.998e-05,2,"2025-01-07T01:30:39.040",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926408,1736213439049,-500.0,9.998e-05,2,"2025-01-07T01:30:39.049",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926409,1736213439058,-500.0,9.998e-05,2,"2025-01-07T01:30:39.058",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926410,1736213439067,-500.0,9.998e-05,2,"2025-01-07T01:30:39.067",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926411,1736213439076,-500.0,9.998e-05,2,"2025-01-07T01:30:39.076",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926412,1736213439086,-500.0,9.998e-05,2,"2025-01-07T01:30:39.086",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926413,1736213439095,-1285.530251,9.998e-05,2,"2025-01-07T01:30:39.095",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926414,1736213439103,-500.0,9.998e-05,2,"2025-01-07T01:30:39.103",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926415,1736213439111,-500.0,9.998e-05,2,"2025-01-07T01:30:39.111",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926416,1736213439120,-664.39,9.998e-05,2,"2025-01-07T01:30:39.120",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926417,1736213439129,-500.0,9.998e-05,2,"2025-01-07T01:30:39.129",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926418,1736213439138,-527.95,9.998e-05,2,"2025-01-07T01:30:39.138",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926419,1736213439147,-500.0,9.998e-05,2,"2025-01-07T01:30:39.147",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926420,1736213439156,-500.0,9.998e-05,2,"2025-01-07T01:30:39.156",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926421,1736213439165,-627.32,9.998e-05,2,"2025-01-07T01:30:39.165",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926422,1736213439175,-500.0,9.998e-05,2,"2025-01-07T01:30:39.175",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926423,1736213439184,-500.0,9.998e-05,2,"2025-01-07T01:30:39.184",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926424,1736213439193,-500.0,9.998e-05,2,"2025-01-07T01:30:39.193",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926425,1736213439202,-500.0,9.998e-05,2,"2025-01-07T01:30:39.202",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926426,1736213439211,-500.0,9.998e-05,2,"2025-01-07T01:30:39.211",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926427,1736213439220,-500.0,9.998e-05,2,"2025-01-07T01:30:39.220",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926428,1736213439230,-500.0,9.998e-05,2,"2025-01-07T01:30:39.230",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926429,1736213439239,-500.0,9.998e-05,2,"2025-01-07T01:30:39.239",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926430,1736213439250,-500.0,9.998e-05,2,"2025-01-07T01:30:39.250",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926431,1736213439260,-500.0,9.998e-05,2,"2025-01-07T01:30:39.260",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926432,1736213439270,-500.0,9.998e-05,2,"2025-01-07T01:30:39.270",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926433,1736213439280,-500.0,9.998e-05,2,"2025-01-07T01:30:39.280",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926434,1736213439290,-500.0,9.998e-05,2,"2025-01-07T01:30:39.290",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926435,1736213439300,-500.0,9.998e-05,2,"2025-01-07T01:30:39.300",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926436,1736213439309,-665.99,9.998e-05,2,"2025-01-07T01:30:39.309",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926437,1736213439317,-500.0,9.998e-05,2,"2025-01-07T01:30:39.317",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926438,1736213439327,-500.0,9.998e-05,2,"2025-01-07T01:30:39.327",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926439,1736213439336,-500.0,9.998e-05,2,"2025-01-07T01:30:39.336",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926440,1736213439345,-500.0,9.998e-05,2,"2025-01-07T01:30:39.345",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926441,1736213439356,-500.0,9.998e-05,2,"2025-01-07T01:30:39.356",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926442,1736213439365,-521.72,9.998e-05,2,"2025-01-07T01:30:39.365",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926443,1736213439374,-500.0,9.998e-05,2,"2025-01-07T01:30:39.374",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926444,1736213439383,-500.0,9.998e-05,2,"2025-01-07T01:30:39.383",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926445,1736213439391,-500.0,9.998e-05,2,"2025-01-07T01:30:39.391",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926446,1736213439400,-500.0,9.998e-05,2,"2025-01-07T01:30:39.400",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926447,1736213439409,-500.0,9.998e-05,2,"2025-01-07T01:30:39.409",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926448,1736213439418,-500.0,9.998e-05,2,"2025-01-07T01:30:39.418",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926449,1736213439427,-500.0,9.998e-05,2,"2025-01-07T01:30:39.427",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926450,1736213439436,-500.0,9.998e-05,2,"2025-01-07T01:30:39.436",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926451,1736213439446,-500.0,9.998e-05,2,"2025-01-07T01:30:39.446",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926452,1736213439454,-535.58,9.998e-05,2,"2025-01-07T01:30:39.454",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926453,1736213439464,-500.0,9.998e-05,2,"2025-01-07T01:30:39.464",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926454,1736213439473,-500.0,9.998e-05,2,"2025-01-07T01:30:39.473",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926455,1736213439481,-500.0,9.998e-05,2,"2025-01-07T01:30:39.481",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926456,1736213439491,-625.78,9.998e-05,2,"2025-01-07T01:30:39.491",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926457,1736213439500,-500.0,9.998e-05,2,"2025-01-07T01:30:39.500",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926458,1736213439509,-800.96,9.998e-05,2,"2025-01-07T01:30:39.509",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926459,1736213439519,-500.0,9.998e-05,2,"2025-01-07T01:30:39.519",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926460,1736213439528,-500.0,9.998e-05,2,"2025-01-07T01:30:39.528",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926461,1736213439537,-500.0,9.998e-05,2,"2025-01-07T01:30:39.537",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926462,1736213439546,-1078.6,9.998e-05,2,"2025-01-07T01:30:39.546",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926463,1736213439555,-500.0,9.998e-05,2,"2025-01-07T01:30:39.555",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926465,1736213439565,-500.0,9.998e-05,2,"2025-01-07T01:30:39.565",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926466,1736213439576,-500.0,9.998e-05,2,"2025-01-07T01:30:39.576",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926467,1736213439585,-500.0,9.998e-05,2,"2025-01-07T01:30:39.585",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926468,1736213439600,-500.0,9.998e-05,2,"2025-01-07T01:30:39.600",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926469,1736213439609,-500.0,9.998e-05,2,"2025-01-07T01:30:39.609",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926470,1736213439618,-500.0,9.998e-05,2,"2025-01-07T01:30:39.618",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926471,1736213439627,-500.0,9.998e-05,2,"2025-01-07T01:30:39.627",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926472,1736213439636,-500.0,9.998e-05,2,"2025-01-07T01:30:39.636",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926473,1736213439646,-309.24,9.998e-05,2,"2025-01-07T01:30:39.646",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926474,1736213439655,-500.0,9.998e-05,2,"2025-01-07T01:30:39.655",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926475,1736213439663,-500.0,9.998e-05,2,"2025-01-07T01:30:39.663",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926476,1736213439672,-500.0,9.998e-05,2,"2025-01-07T01:30:39.672",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926477,1736213439681,-500.0,9.998e-05,2,"2025-01-07T01:30:39.681",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926478,1736213439690,-500.0,9.998e-05,2,"2025-01-07T01:30:39.690",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926479,1736213439698,-500.0,9.998e-05,2,"2025-01-07T01:30:39.698",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926480,1736213439708,-500.0,9.998e-05,2,"2025-01-07T01:30:39.708",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926481,1736213439716,-500.0,9.998e-05,2,"2025-01-07T01:30:39.716",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926482,1736213439725,-577.67,9.998e-05,2,"2025-01-07T01:30:39.725",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926483,1736213439734,-503.13241987,9.998e-05,2,"2025-01-07T01:30:39.734",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926484,1736213439742,-500.0,9.998e-05,2,"2025-01-07T01:30:39.742",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926485,1736213439750,-500.0,9.998e-05,2,"2025-01-07T01:30:39.750",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926486,1736213439759,-500.0,9.998e-05,2,"2025-01-07T01:30:39.759",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926487,1736213439768,-500.0,9.998e-05,2,"2025-01-07T01:30:39.768",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926488,1736213439776,-500.0,9.998e-05,2,"2025-01-07T01:30:39.776",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926489,1736213439785,-500.0,9.998e-05,2,"2025-01-07T01:30:39.785",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926490,1736213439794,-495.62338997,9.998e-05,2,"2025-01-07T01:30:39.794",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926491,1736213439803,-500.0,9.998e-05,2,"2025-01-07T01:30:39.803",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926492,1736213439811,-500.0,9.998e-05,2,"2025-01-07T01:30:39.811",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926493,1736213439820,-500.0,9.998e-05,2,"2025-01-07T01:30:39.820",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926494,1736213439828,-477.49586238,9.998e-05,2,"2025-01-07T01:30:39.828",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926495,1736213439837,-502.72524425,9.998e-05,2,"2025-01-07T01:30:39.837",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926496,1736213439845,-986.88,9.998e-05,2,"2025-01-07T01:30:39.845",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926497,1736213439854,-500.0,9.998e-05,2,"2025-01-07T01:30:39.854",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926498,1736213439863,-500.0,9.998e-05,2,"2025-01-07T01:30:39.863",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926499,1736213439872,-500.0,9.998e-05,2,"2025-01-07T01:30:39.872",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926500,1736213439882,-500.0,9.998e-05,2,"2025-01-07T01:30:39.882",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926501,1736213439891,-1114.08161822,9.999e-05,3,"2025-01-07T01:30:39.891",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926502,1736213439900,-500.0,9.999e-05,2,"2025-01-07T01:30:39.900",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926503,1736213439906,-378.46401928,9.999e-05,2,"2025-01-07T01:30:39.906",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926504,1736213439913,-500.0,9.999e-05,2,"2025-01-07T01:30:39.913",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926505,1736213439922,-500.0,9.999e-05,2,"2025-01-07T01:30:39.922",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926506,1736213439931,-513.65978918,9.999e-05,2,"2025-01-07T01:30:39.931",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926507,1736213439939,-500.0,9.999e-05,2,"2025-01-07T01:30:39.939",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926508,1736213439948,-603.35382598,9.999e-05,2,"2025-01-07T01:30:39.948",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926509,1736213439957,-500.0,9.999e-05,2,"2025-01-07T01:30:39.957",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926510,1736213439965,-500.0,9.999e-05,2,"2025-01-07T01:30:39.965",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926511,1736213439973,-500.0,9.999e-05,2,"2025-01-07T01:30:39.973",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926512,1736213439982,-232.24794616,9.999e-05,2,"2025-01-07T01:30:39.982",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926513,1736213439990,-500.0,9.999e-05,2,"2025-01-07T01:30:39.990",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926514,1736213440000,-500.0,9.999e-05,2,"2025-01-07T01:30:40.000",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926515,1736213440008,-500.0,9.999e-05,2,"2025-01-07T01:30:40.008",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926516,1736213440017,-500.0,9.999e-05,2,"2025-01-07T01:30:40.017",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926517,1736213440026,-183.48,9.999e-05,2,"2025-01-07T01:30:40.026",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926518,1736213440035,-500.0,9.999e-05,2,"2025-01-07T01:30:40.035",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926519,1736213440044,-396.57981813,9.999e-05,2,"2025-01-07T01:30:40.044",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926520,1736213440053,-500.0,9.999e-05,2,"2025-01-07T01:30:40.053",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926521,1736213440062,-500.0,9.999e-05,2,"2025-01-07T01:30:40.062",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926522,1736213440071,-275.36884409,9.999e-05,2,"2025-01-07T01:30:40.071",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926523,1736213440079,-500.0,9.999e-05,2,"2025-01-07T01:30:40.079",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926524,1736213440088,-500.0,9.999e-05,2,"2025-01-07T01:30:40.088",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926525,1736213440097,-500.0,9.999e-05,2,"2025-01-07T01:30:40.097",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926526,1736213440106,-500.0,9.999e-05,2,"2025-01-07T01:30:40.106",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926527,1736213440115,-500.0,9.999e-05,2,"2025-01-07T01:30:40.115",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926528,1736213440124,-500.0,9.999e-05,2,"2025-01-07T01:30:40.124",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926529,1736213440133,-534.63,9.999e-05,2,"2025-01-07T01:30:40.133",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926530,1736213440141,-500.0,9.999e-05,2,"2025-01-07T01:30:40.141",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926532,1736213440150,-500.0,9.999e-05,2,"2025-01-07T01:30:40.150",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926533,1736213440160,-500.0,9.999e-05,2,"2025-01-07T01:30:40.160",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926534,1736213440168,-500.0,9.999e-05,2,"2025-01-07T01:30:40.168",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926535,1736213440177,-500.0,9.999e-05,2,"2025-01-07T01:30:40.177",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926537,1736213440186,-500.0,9.999e-05,2,"2025-01-07T01:30:40.186",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926539,1736213440195,-500.0,9.999e-05,2,"2025-01-07T01:30:40.195",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926540,1736213440204,-500.0,9.999e-05,2,"2025-01-07T01:30:40.204",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926541,1736213440213,-500.0,9.999e-05,2,"2025-01-07T01:30:40.213",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926542,1736213440221,-500.0,9.999e-05,2,"2025-01-07T01:30:40.221",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926543,1736213440230,-504.22455488,9.999e-05,2,"2025-01-07T01:30:40.230",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926544,1736213440238,-500.0,9.999e-05,2,"2025-01-07T01:30:40.238",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926545,1736213440247,-500.0,9.999e-05,2,"2025-01-07T01:30:40.247",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926546,1736213440256,-500.0,9.999e-05,2,"2025-01-07T01:30:40.256",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926547,1736213440265,-500.0,9.999e-05,2,"2025-01-07T01:30:40.265",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926548,1736213440273,-500.0,9.999e-05,2,"2025-01-07T01:30:40.273",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926549,1736213440286,-520.08,9.999e-05,2,"2025-01-07T01:30:40.286",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926550,1736213440295,-500.0,9.999e-05,2,"2025-01-07T01:30:40.295",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926551,1736213440303,-500.0,9.999e-05,2,"2025-01-07T01:30:40.303",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926552,1736213440313,-597.49,9.999e-05,2,"2025-01-07T01:30:40.313",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926553,1736213440321,-500.0,9.999e-05,2,"2025-01-07T01:30:40.321",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926554,1736213440330,-304.54291708,9.999e-05,2,"2025-01-07T01:30:40.330",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926555,1736213440339,-612.09544323,9.999e-05,2,"2025-01-07T01:30:40.339",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926556,1736213440347,-540.57,9.999e-05,2,"2025-01-07T01:30:40.347",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926557,1736213440357,-500.0,9.999e-05,2,"2025-01-07T01:30:40.357",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926558,1736213440366,-425.24,9.999e-05,2,"2025-01-07T01:30:40.366",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926559,1736213440375,-500.0,9.999e-05,2,"2025-01-07T01:30:40.375",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926560,1736213440383,-500.0,9.999e-05,2,"2025-01-07T01:30:40.383",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926561,1736213440393,-386.27391311,9.999e-05,2,"2025-01-07T01:30:40.393",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926562,1736213440402,-500.0,9.999e-05,2,"2025-01-07T01:30:40.402",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926563,1736213440413,-500.0,9.999e-05,2,"2025-01-07T01:30:40.413",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926564,1736213440422,-500.0,9.999e-05,2,"2025-01-07T01:30:40.422",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926565,1736213440431,-500.0,9.999e-05,2,"2025-01-07T01:30:40.431",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926566,1736213440440,-500.0,9.999e-05,2,"2025-01-07T01:30:40.440",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926567,1736213440449,-500.0,9.999e-05,2,"2025-01-07T01:30:40.449",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926568,1736213440458,-500.0,9.999e-05,2,"2025-01-07T01:30:40.458",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926569,1736213440467,-500.0,9.999e-05,2,"2025-01-07T01:30:40.467",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926570,1736213440477,-500.0,9.999e-05,2,"2025-01-07T01:30:40.477",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926571,1736213440487,-500.0,9.999e-05,2,"2025-01-07T01:30:40.487",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926572,1736213440496,-500.0,9.999e-05,2,"2025-01-07T01:30:40.496",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926573,1736213440505,-500.0,9.999e-05,2,"2025-01-07T01:30:40.505",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926574,1736213440514,-500.0,9.999e-05,2,"2025-01-07T01:30:40.514",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926575,1736213440523,-500.0,9.999e-05,2,"2025-01-07T01:30:40.523",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926576,1736213440532,-500.0,9.999e-05,2,"2025-01-07T01:30:40.532",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926577,1736213440541,-164.39,9.999e-05,2,"2025-01-07T01:30:40.541",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926578,1736213440550,-500.0,9.999e-05,2,"2025-01-07T01:30:40.550",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926579,1736213440558,-500.0,9.999e-05,2,"2025-01-07T01:30:40.558",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926580,1736213440567,-500.0,9.999e-05,2,"2025-01-07T01:30:40.567",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926581,1736213440577,-500.0,9.999e-05,2,"2025-01-07T01:30:40.577",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926582,1736213440586,-500.0,9.999e-05,2,"2025-01-07T01:30:40.586",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926583,1736213440595,-500.0,9.999e-05,2,"2025-01-07T01:30:40.595",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926584,1736213440604,-500.0,9.999e-05,2,"2025-01-07T01:30:40.604",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926585,1736213440613,-500.0,9.999e-05,2,"2025-01-07T01:30:40.613",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926586,1736213440622,-500.0,9.999e-05,2,"2025-01-07T01:30:40.622",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926587,1736213440631,-500.0,9.999e-05,2,"2025-01-07T01:30:40.631",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926588,1736213440641,-500.0,9.999e-05,2,"2025-01-07T01:30:40.641",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926589,1736213440650,-500.0,9.999e-05,2,"2025-01-07T01:30:40.650",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926590,1736213440659,-187.27,9.999e-05,2,"2025-01-07T01:30:40.659",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926591,1736213440667,-500.0,9.999e-05,2,"2025-01-07T01:30:40.667",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926592,1736213440676,-500.0,9.999e-05,2,"2025-01-07T01:30:40.676",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926593,1736213440685,-419.77017969,9.999e-05,2,"2025-01-07T01:30:40.685",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926594,1736213440694,-610.03,9.999e-05,2,"2025-01-07T01:30:40.694",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926595,1736213440702,-500.0,9.999e-05,2,"2025-01-07T01:30:40.702",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926596,1736213440711,-500.0,9.999e-05,2,"2025-01-07T01:30:40.711",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926597,1736213440719,-250.72,9.999e-05,2,"2025-01-07T01:30:40.719",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926598,1736213440728,-500.0,9.999e-05,2,"2025-01-07T01:30:40.728",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926599,1736213440737,-500.0,9.999e-05,2,"2025-01-07T01:30:40.737",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926600,1736213440747,-500.0,9.999e-05,2,"2025-01-07T01:30:40.747",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926601,1736213440755,-500.0,9.999e-05,2,"2025-01-07T01:30:40.755",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926602,1736213440764,-500.0,9.999e-05,2,"2025-01-07T01:30:40.764",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926603,1736213440772,-500.0,9.999e-05,2,"2025-01-07T01:30:40.772",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926604,1736213440781,-500.0,9.999e-05,2,"2025-01-07T01:30:40.781",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926605,1736213440790,-500.0,9.999e-05,2,"2025-01-07T01:30:40.790",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926606,1736213440799,-500.0,9.999e-05,2,"2025-01-07T01:30:40.799",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926607,1736213440807,-500.0,9.999e-05,2,"2025-01-07T01:30:40.807",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926608,1736213440816,-500.0,9.999e-05,2,"2025-01-07T01:30:40.816",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926609,1736213440825,-500.0,9.999e-05,2,"2025-01-07T01:30:40.825",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926610,1736213440834,-500.0,9.999e-05,2,"2025-01-07T01:30:40.834",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926611,1736213440842,-217.25,9.999e-05,2,"2025-01-07T01:30:40.842",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926612,1736213440851,-500.0,9.999e-05,2,"2025-01-07T01:30:40.851",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926613,1736213440860,-500.0,9.999e-05,2,"2025-01-07T01:30:40.860",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926614,1736213440868,-500.0,9.999e-05,2,"2025-01-07T01:30:40.868",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926615,1736213440877,-500.0,9.999e-05,2,"2025-01-07T01:30:40.877",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926616,1736213440885,-978.41,9.999e-05,2,"2025-01-07T01:30:40.885",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926617,1736213441041,-500.0,9.999e-05,2,"2025-01-07T01:30:41.041",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926618,1736213441050,-500.0,9.999e-05,2,"2025-01-07T01:30:41.050",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926619,1736213441059,-500.0,9.999e-05,2,"2025-01-07T01:30:41.059",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926620,1736213441069,-547.16,9.999e-05,2,"2025-01-07T01:30:41.069",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926621,1736213441078,-596.81,9.999e-05,2,"2025-01-07T01:30:41.078",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926622,1736213441087,-500.0,9.999e-05,2,"2025-01-07T01:30:41.087",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926623,1736213441095,-500.0,9.999e-05,2,"2025-01-07T01:30:41.095",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926624,1736213441104,-500.0,9.999e-05,2,"2025-01-07T01:30:41.104",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926625,1736213441113,-500.0,9.999e-05,2,"2025-01-07T01:30:41.113",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926626,1736213441122,-500.0,9.999e-05,2,"2025-01-07T01:30:41.122",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926627,1736213441131,-500.0,9.999e-05,2,"2025-01-07T01:30:41.131",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926628,1736213441140,-500.0,9.999e-05,2,"2025-01-07T01:30:41.140",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926629,1736213441150,-500.0,9.999e-05,2,"2025-01-07T01:30:41.150",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926630,1736213441159,-500.0,9.999e-05,2,"2025-01-07T01:30:41.159",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926631,1736213441168,-500.0,9.999e-05,2,"2025-01-07T01:30:41.168",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926632,1736213441178,-500.0,9.999e-05,2,"2025-01-07T01:30:41.178",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926633,1736213441187,-500.0,9.999e-05,2,"2025-01-07T01:30:41.187",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926634,1736213441196,-500.0,9.999e-05,2,"2025-01-07T01:30:41.196",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926635,1736213441205,-500.0,9.999e-05,2,"2025-01-07T01:30:41.205",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926636,1736213441215,-500.0,9.999e-05,2,"2025-01-07T01:30:41.215",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926637,1736213441224,-500.0,9.999e-05,2,"2025-01-07T01:30:41.224",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926638,1736213441233,-6649.5312009,9.999e-05,2,"2025-01-07T01:30:41.233",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926639,1736213441241,-500.0,9.999e-05,2,"2025-01-07T01:30:41.241",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926640,1736213441250,-500.0,9.999e-05,2,"2025-01-07T01:30:41.250",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926641,1736213441260,-2489.11,9.999e-05,2,"2025-01-07T01:30:41.260",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926642,1736213441269,-500.0,9.999e-05,2,"2025-01-07T01:30:41.269",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926643,1736213441278,-14186.2563193,9.999e-05,2,"2025-01-07T01:30:41.278",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926644,1736213441289,-500.0,9.999e-05,2,"2025-01-07T01:30:41.289",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926645,1736213441298,-500.0,9.999e-05,2,"2025-01-07T01:30:41.298",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926646,1736213441307,-500.0,9.999e-05,2,"2025-01-07T01:30:41.307",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926647,1736213441317,-273.45,9.999e-05,2,"2025-01-07T01:30:41.317",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926648,1736213441329,-500.0,9.999e-05,2,"2025-01-07T01:30:41.329",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926649,1736213441337,-500.0,9.999e-05,2,"2025-01-07T01:30:41.337",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926650,1736213441346,-500.0,9.999e-05,2,"2025-01-07T01:30:41.346",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926651,1736213441356,-500.0,9.999e-05,2,"2025-01-07T01:30:41.356",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926652,1736213441365,-500.0,9.999e-05,2,"2025-01-07T01:30:41.365",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926653,1736213441374,-511.72,9.999e-05,2,"2025-01-07T01:30:41.374",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926654,1736213441383,-500.0,9.999e-05,2,"2025-01-07T01:30:41.383",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926655,1736213441392,-345.87,9.999e-05,2,"2025-01-07T01:30:41.392",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926656,1736213441401,-500.0,9.999e-05,2,"2025-01-07T01:30:41.401",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926657,1736213441410,-500.0,9.999e-05,2,"2025-01-07T01:30:41.410",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926658,1736213441419,-500.0,9.999e-05,2,"2025-01-07T01:30:41.419",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926659,1736213441427,-500.0,9.999e-05,2,"2025-01-07T01:30:41.427",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926660,1736213441436,-500.0,9.999e-05,2,"2025-01-07T01:30:41.436",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926661,1736213441445,-500.0,9.999e-05,2,"2025-01-07T01:30:41.445",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926662,1736213441454,-500.0,9.999e-05,2,"2025-01-07T01:30:41.454",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926663,1736213441463,-500.0,9.999e-05,2,"2025-01-07T01:30:41.463",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926664,1736213441472,-500.0,9.999e-05,2,"2025-01-07T01:30:41.472",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926665,1736213441481,-500.0,9.999e-05,2,"2025-01-07T01:30:41.481",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926666,1736213441490,-500.0,9.999e-05,2,"2025-01-07T01:30:41.490",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926667,1736213441500,-500.0,9.999e-05,2,"2025-01-07T01:30:41.500",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926668,1736213441509,-500.0,9.999e-05,2,"2025-01-07T01:30:41.509",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926669,1736213441518,-500.0,9.999e-05,2,"2025-01-07T01:30:41.518",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926670,1736213441527,-500.0,9.999e-05,2,"2025-01-07T01:30:41.527",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926671,1736213441537,-500.0,9.999e-05,2,"2025-01-07T01:30:41.537",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926672,1736213441547,-500.0,9.999e-05,2,"2025-01-07T01:30:41.547",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926673,1736213441557,-500.0,9.999e-05,2,"2025-01-07T01:30:41.557",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926674,1736213441568,-500.0,9.999e-05,2,"2025-01-07T01:30:41.568",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926675,1736213441578,-500.0,9.999e-05,2,"2025-01-07T01:30:41.578",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926676,1736213441587,-500.0,9.999e-05,2,"2025-01-07T01:30:41.587",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926677,1736213441597,-500.0,9.999e-05,2,"2025-01-07T01:30:41.597",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926678,1736213441607,-500.0,9.999e-05,2,"2025-01-07T01:30:41.607",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926679,1736213441616,-500.0,9.999e-05,2,"2025-01-07T01:30:41.616",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926680,1736213441626,-500.0,9.999e-05,2,"2025-01-07T01:30:41.626",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926681,1736213441635,-500.0,9.999e-05,2,"2025-01-07T01:30:41.635",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926682,1736213441644,-500.0,9.999e-05,2,"2025-01-07T01:30:41.644",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926683,1736213441653,-500.0,9.999e-05,2,"2025-01-07T01:30:41.653",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926684,1736213441663,-1040.51,9.999e-05,2,"2025-01-07T01:30:41.663",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926685,1736213441672,-500.0,9.999e-05,2,"2025-01-07T01:30:41.672",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926686,1736213441682,-500.0,9.999e-05,2,"2025-01-07T01:30:41.682",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926687,1736213441691,-502.32736862,9.999e-05,2,"2025-01-07T01:30:41.691",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926688,1736213441700,-508.76219027,9.999e-05,2,"2025-01-07T01:30:41.700",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926689,1736213441709,-500.0,9.999e-05,2,"2025-01-07T01:30:41.709",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926690,1736213441718,-1016.95602359,9.999e-05,2,"2025-01-07T01:30:41.718",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926691,1736213441727,-500.0,9.999e-05,2,"2025-01-07T01:30:41.727",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926692,1736213441736,-506.90493349,9.999e-05,2,"2025-01-07T01:30:41.736",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926693,1736213441745,-500.0,9.999e-05,2,"2025-01-07T01:30:41.745",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926694,1736213441754,-500.0,9.999e-05,2,"2025-01-07T01:30:41.754",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926695,1736213441764,-500.0,9.999e-05,2,"2025-01-07T01:30:41.764",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926696,1736213441772,-502.24074269,9.999e-05,2,"2025-01-07T01:30:41.772",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926697,1736213441781,-500.0,9.999e-05,2,"2025-01-07T01:30:41.781",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926698,1736213441790,-500.0,9.999e-05,2,"2025-01-07T01:30:41.790",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926699,1736213441799,-634.0,0.0001,2,"2025-01-07T01:30:41.799",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926700,1736213441807,-199261.90787589,0.0001,2,"2025-01-07T01:30:41.807",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926701,1736213441990,-2024.61678134,0.0001,2,"2025-01-07T01:30:41.990",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926702,1736213442001,-37451.60232183,0.0001,2,"2025-01-07T01:30:42.001",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926703,1736213442270,-500.0,9.998e-05,2,"2025-01-07T01:30:42.270",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926704,1736213442280,-17899.97597942,0.0001,2,"2025-01-07T01:30:42.280",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926705,1736213442292,-11437.42527127,0.0001,2,"2025-01-07T01:30:42.292",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926709,1736213442363,-32027.0,0.0001,2,"2025-01-07T01:30:42.363",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926711,1736213442375,-15289.53819694,0.0001,2,"2025-01-07T01:30:42.375",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926713,1736213442386,-2776.70500011,0.0001,2,"2025-01-07T01:30:42.386",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926716,1736213442744,-10186.0,0.0001,2,"2025-01-07T01:30:42.744",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926717,1736213442755,-901.45554085,0.0001,2,"2025-01-07T01:30:42.755",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926718,1736213442765,-259.31400106,0.0001,2,"2025-01-07T01:30:42.765",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926719,1736213442857,-77093.75248351,0.0001,2,"2025-01-07T01:30:42.857",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926723,1736213445559,-500.0,9.999e-05,2,"2025-01-07T01:30:45.559",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926724,1736213445569,-0.72281416,9.999e-05,2,"2025-01-07T01:30:45.569",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926725,1736213445579,-499.27718584,9.999e-05,2,"2025-01-07T01:30:45.579",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926726,1736213445589,-30168.27798214,0.0001,2,"2025-01-07T01:30:45.589",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926727,1736213445599,-234957.98319329,0.0001,2,"2025-01-07T01:30:45.599",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926728,1736213445687,-9619.4,0.0001,2,"2025-01-07T01:30:45.687",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926734,1736214234516,-700.0,8.219e-05,2,"2025-01-07T01:43:54.516",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926736,1736214304183,150.0,7.809e-05,2,"2025-01-07T01:45:04.183",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926738,1736214332418,269.9622298,7.77e-05,2,"2025-01-07T01:45:32.418",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926739,1736214364388,150.0,8.038e-05,2,"2025-01-07T01:46:04.388",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926740,1736214364463,150.0,7.432e-05,2,"2025-01-07T01:46:04.463",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926741,1736214364602,150.0,7.641e-05,2,"2025-01-07T01:46:04.602",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926742,1736214413166,-280.75418932,8.219e-05,2,"2025-01-07T01:46:53.166",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926743,1736214424326,150.0,7.885e-05,2,"2025-01-07T01:47:04.326",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926744,1736214424482,150.0,7.921e-05,2,"2025-01-07T01:47:04.482",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926745,1736214424555,150.0,7.551e-05,2,"2025-01-07T01:47:04.555",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926746,1736214424673,150.0,7.283e-05,2,"2025-01-07T01:47:04.673",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926771,1736214631843,-401.63581068,8.219e-05,2,"2025-01-07T01:50:31.843",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926772,1736214631854,-150.0,8.346e-05,2,"2025-01-07T01:50:31.854",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926773,1736214631863,-250.0,8.394e-05,2,"2025-01-07T01:50:31.863",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926774,1736214631873,-250.0,8.421e-05,2,"2025-01-07T01:50:31.873",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926775,1736214631882,-300.0,8.46e-05,2,"2025-01-07T01:50:31.882",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926776,1736214631891,-2648.36418932,8.461e-05,2,"2025-01-07T01:50:31.891",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926777,1736214631985,-1050.0,8.461e-05,2,"2025-01-07T01:50:31.985",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926778,1736214632000,-387.645,8.461e-05,2,"2025-01-07T01:50:32.000",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926779,1736214632011,-3500.0,8.461e-05,2,"2025-01-07T01:50:32.011",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926780,1736214632304,-1832.1416959,8.461e-05,2,"2025-01-07T01:50:32.304",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926781,1736214632315,-1859.46357618,8.461e-05,2,"2025-01-07T01:50:32.315",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926782,1736214632326,-2023.74389123,8.461e-05,2,"2025-01-07T01:50:32.326",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926783,1736214632337,-1555.48465078,8.461e-05,2,"2025-01-07T01:50:32.337",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926820,1736214637590,-1797.60699659,8.461e-05,2,"2025-01-07T01:50:37.590",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926821,1736214637600,-150.0,8.564e-05,2,"2025-01-07T01:50:37.600",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926823,1736214637610,-283.13435253,8.564e-05,2,"2025-01-07T01:50:37.610",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926825,1736214637620,-150.0,8.795e-05,2,"2025-01-07T01:50:37.620",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926826,1736214637629,-150.0,8.801e-05,2,"2025-01-07T01:50:37.629",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926827,1736214637639,-150.0,8.802e-05,2,"2025-01-07T01:50:37.639",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926828,1736214637649,-150.0,8.822e-05,2,"2025-01-07T01:50:37.649",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926829,1736214637659,-150.0,8.844e-05,2,"2025-01-07T01:50:37.659",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926830,1736214637669,-143.02521527,8.849e-05,2,"2025-01-07T01:50:37.669",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926831,1736214637730,-6.97478473,8.849e-05,2,"2025-01-07T01:50:37.730",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926832,1736214637739,-150.0,8.868e-05,2,"2025-01-07T01:50:37.739",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926833,1736214637749,-150.0,8.891e-05,2,"2025-01-07T01:50:37.749",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926834,1736214637758,-150.0,8.908e-05,2,"2025-01-07T01:50:37.758",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926835,1736214637767,-150.0,8.918e-05,2,"2025-01-07T01:50:37.767",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926836,1736214637777,-150.0,8.958e-05,2,"2025-01-07T01:50:37.777",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926837,1736214637787,-150.0,8.964e-05,2,"2025-01-07T01:50:37.787",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926838,1736214637798,-150.0,8.985e-05,2,"2025-01-07T01:50:37.798",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926839,1736214637809,-150.0,8.99e-05,2,"2025-01-07T01:50:37.809",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926840,1736214637819,-156.18569331,9e-05,2,"2025-01-07T01:50:37.819",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926841,1736214637829,-152.66329304,9e-05,2,"2025-01-07T01:50:37.829",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926842,1736214637838,-1000.0,9.013e-05,2,"2025-01-07T01:50:37.838",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926843,1736214637848,-150.0,9.128e-05,2,"2025-01-07T01:50:37.848",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926844,1736214637857,-801.76,9.137e-05,2,"2025-01-07T01:50:37.857",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926845,1736214637867,-150.0,9.139e-05,2,"2025-01-07T01:50:37.867",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926846,1736214637875,-150.0,9.173e-05,2,"2025-01-07T01:50:37.875",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926847,1736214637885,-150.0,9.215e-05,2,"2025-01-07T01:50:37.885",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926848,1736214637895,-150.0,9.229e-05,2,"2025-01-07T01:50:37.895",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926849,1736214637905,-150.0,9.269e-05,2,"2025-01-07T01:50:37.905",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926850,1736214637914,-150.0,9.302e-05,2,"2025-01-07T01:50:37.914",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926851,1736214637924,-420.0,9.306e-05,2,"2025-01-07T01:50:37.924",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926852,1736214637934,-150.0,9.325e-05,2,"2025-01-07T01:50:37.934",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926853,1736214637944,-150.0,9.372e-05,2,"2025-01-07T01:50:37.944",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926854,1736214637954,-150.0,9.398e-05,2,"2025-01-07T01:50:37.954",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926855,1736214637964,-150.0,9.41e-05,2,"2025-01-07T01:50:37.964",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926856,1736214637973,-150.0,9.491e-05,2,"2025-01-07T01:50:37.973",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926857,1736214637983,-683.142,9.5e-05,2,"2025-01-07T01:50:37.983",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926858,1736214637996,-150.24,9.562e-05,2,"2025-01-07T01:50:37.996",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926859,1736214638007,-150.0,9.58e-05,2,"2025-01-07T01:50:38.007",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926860,1736214638016,-150.0,9.582e-05,2,"2025-01-07T01:50:38.016",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926861,1736214638027,-150.0,9.607e-05,2,"2025-01-07T01:50:38.027",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926862,1736214638038,-150.0,9.661e-05,2,"2025-01-07T01:50:38.038",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926863,1736214638047,-150.0,9.688e-05,2,"2025-01-07T01:50:38.047",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926864,1736214638057,-150.0,9.75e-05,2,"2025-01-07T01:50:38.057",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926865,1736214638068,-150.0,9.83e-05,2,"2025-01-07T01:50:38.068",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926866,1736214638078,-150.0,9.84e-05,2,"2025-01-07T01:50:38.078",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926867,1736214638089,-1108.5028124,9.897e-05,2,"2025-01-07T01:50:38.089",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926868,1736214638154,-903.975,9.897e-05,2,"2025-01-07T01:50:38.154",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926869,1736214638166,-928.5207449,9.897e-05,2,"2025-01-07T01:50:38.166",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926870,1736214638178,-1895.8804427,9.897e-05,2,"2025-01-07T01:50:38.178",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926871,1736214638187,-718.78022132,9.897e-05,2,"2025-01-07T01:50:38.187",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926872,1736214638199,-387.536,9.897e-05,2,"2025-01-07T01:50:38.199",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926873,1736214638240,-577.92977868,9.897e-05,2,"2025-01-07T01:50:38.240",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926874,1736214638250,-179.57022132,9.897e-05,2,"2025-01-07T01:50:38.250",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926880,1736214640049,-289.64291414,9.897e-05,2,"2025-01-07T01:50:40.049",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926881,1736214640061,-445.91857874,9.897e-05,2,"2025-01-07T01:50:40.061",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926882,1736214640071,-266.6967,9.898e-05,2,"2025-01-07T01:50:40.071",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926883,1736214640081,-87.44408826,9.898e-05,2,"2025-01-07T01:50:40.081",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926884,1736214640092,-408.93872283,9.898e-05,2,"2025-01-07T01:50:40.092",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926885,1736214640104,-664.8452699,9.898e-05,2,"2025-01-07T01:50:40.104",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926886,1736214640206,-644.68702589,9.898e-05,2,"2025-01-07T01:50:40.206",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926889,1736214640218,-610.45399999,9.898e-05,2,"2025-01-07T01:50:40.218",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926900,1736214642916,-411.14884864,9.898e-05,2,"2025-01-07T01:50:42.916",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926901,1736214642957,-31.1949099,9.898e-05,2,"2025-01-07T01:50:42.957",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926902,1736214643054,-1397.8530534,9.898e-05,2,"2025-01-07T01:50:43.054",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926911,1736214645735,-16919.39898119,9.898e-05,2,"2025-01-07T01:50:45.735",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926912,1736214645744,-523.7492,9.898e-05,2,"2025-01-07T01:50:45.744",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926913,1736214645754,-18754.0184,9.9e-05,2,"2025-01-07T01:50:45.754",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926914,1736214645764,-7084.598,9.9e-05,2,"2025-01-07T01:50:45.764",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926915,1736214645775,-5000.0,9.9e-05,2,"2025-01-07T01:50:45.775",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926916,1736214645786,-215.5316,9.9e-05,2,"2025-01-07T01:50:45.786",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926917,1736214645796,-150.0,9.917e-05,2,"2025-01-07T01:50:45.796",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926918,1736214645806,-150.0,9.934e-05,2,"2025-01-07T01:50:45.806",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926919,1736214645815,-500.0,9.997e-05,2,"2025-01-07T01:50:45.815",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926920,1736214645825,-500.0,9.997e-05,2,"2025-01-07T01:50:45.825",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926921,1736214645834,-182.77675221,9.997e-05,2,"2025-01-07T01:50:45.834",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926922,1736214645844,-500.0,9.997e-05,2,"2025-01-07T01:50:45.844",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926923,1736214645853,-500.0,9.997e-05,2,"2025-01-07T01:50:45.853",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926924,1736214645863,-500.0,9.997e-05,2,"2025-01-07T01:50:45.863",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926925,1736214645872,-500.0,9.997e-05,2,"2025-01-07T01:50:45.872",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926926,1736214645881,-1017.76,9.997e-05,2,"2025-01-07T01:50:45.881",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926927,1736214645890,-500.0,9.997e-05,2,"2025-01-07T01:50:45.890",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926928,1736214645900,-543.2634899,9.997e-05,2,"2025-01-07T01:50:45.900",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926929,1736214645910,-508.71,9.997e-05,2,"2025-01-07T01:50:45.910",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926930,1736214645919,-500.0,9.997e-05,2,"2025-01-07T01:50:45.919",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926931,1736214645929,-500.0,9.997e-05,2,"2025-01-07T01:50:45.929",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926932,1736214645938,-500.0,9.997e-05,2,"2025-01-07T01:50:45.938",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926933,1736214645948,-500.0,9.997e-05,2,"2025-01-07T01:50:45.948",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926934,1736214645957,-500.0,9.997e-05,2,"2025-01-07T01:50:45.957",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926935,1736214645967,-575.33011606,9.997e-05,2,"2025-01-07T01:50:45.967",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926936,1736214645976,-500.0,9.997e-05,2,"2025-01-07T01:50:45.976",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926937,1736214645986,-500.0,9.997e-05,2,"2025-01-07T01:50:45.986",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926938,1736214646000,-3110.027267,9.997e-05,2,"2025-01-07T01:50:46.000",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926939,1736214646009,-505.21314064,9.998e-05,2,"2025-01-07T01:50:46.009",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926940,1736214646019,-508.6023241,9.998e-05,2,"2025-01-07T01:50:46.019",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926941,1736214646028,-617.55551809,9.998e-05,2,"2025-01-07T01:50:46.028",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926942,1736214646041,-500.0,9.998e-05,2,"2025-01-07T01:50:46.041",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926943,1736214646051,-500.0,9.998e-05,2,"2025-01-07T01:50:46.051",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926944,1736214646060,-508.1618142,9.998e-05,2,"2025-01-07T01:50:46.060",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926945,1736214646072,-509.22272757,9.998e-05,2,"2025-01-07T01:50:46.072",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926946,1736214646081,-508.05025038,9.998e-05,2,"2025-01-07T01:50:46.081",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926947,1736214646091,-505.98215557,9.998e-05,2,"2025-01-07T01:50:46.091",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926948,1736214646100,-508.46936463,9.998e-05,2,"2025-01-07T01:50:46.100",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926949,1736214646110,-260.67297095,9.998e-05,2,"2025-01-07T01:50:46.110",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926950,1736214646119,-574.82166038,9.998e-05,2,"2025-01-07T01:50:46.119",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926951,1736214646128,-440.59987843,9.998e-05,2,"2025-01-07T01:50:46.128",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926952,1736214646137,-502.59626595,9.998e-05,2,"2025-01-07T01:50:46.137",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926953,1736214646146,-503.43629204,9.998e-05,2,"2025-01-07T01:50:46.146",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926954,1736214646155,-503.73441098,9.998e-05,2,"2025-01-07T01:50:46.155",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926955,1736214646164,-536.25473299,9.998e-05,2,"2025-01-07T01:50:46.164",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926956,1736214646174,-504.32621352,9.998e-05,2,"2025-01-07T01:50:46.174",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926957,1736214646183,-502.5144955,9.998e-05,2,"2025-01-07T01:50:46.183",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926958,1736214646192,-467.8221403,9.998e-05,2,"2025-01-07T01:50:46.192",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926959,1736214646202,-223.69946867,9.998e-05,2,"2025-01-07T01:50:46.202",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926960,1736214646211,-552.34162249,9.998e-05,2,"2025-01-07T01:50:46.211",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926961,1736214646220,-505.62738441,9.998e-05,2,"2025-01-07T01:50:46.220",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926962,1736214646229,-502.47542795,9.998e-05,2,"2025-01-07T01:50:46.229",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926963,1736214646239,-502.80128563,9.998e-05,2,"2025-01-07T01:50:46.239",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926964,1736214646248,-500.0,9.998e-05,2,"2025-01-07T01:50:46.248",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926965,1736214646257,-502.13776265,9.998e-05,2,"2025-01-07T01:50:46.257",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926966,1736214646266,-503.03917284,9.998e-05,2,"2025-01-07T01:50:46.266",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926967,1736214646275,-500.0,9.998e-05,2,"2025-01-07T01:50:46.275",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926968,1736214646285,-937.72,9.998e-05,2,"2025-01-07T01:50:46.285",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926969,1736214646294,-506.96690908,9.998e-05,2,"2025-01-07T01:50:46.294",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926970,1736214646303,-539.03968977,9.998e-05,2,"2025-01-07T01:50:46.303",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926971,1736214646312,-322.42593089,9.998e-05,2,"2025-01-07T01:50:46.312",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926972,1736214646322,-503.35599514,9.998e-05,2,"2025-01-07T01:50:46.322",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926973,1736214646331,-301.92882085,9.998e-05,2,"2025-01-07T01:50:46.331",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926974,1736214646340,-506.16718216,9.998e-05,2,"2025-01-07T01:50:46.340",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926975,1736214646349,-508.25571828,9.998e-05,2,"2025-01-07T01:50:46.349",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926976,1736214646359,-606.58601037,9.998e-05,2,"2025-01-07T01:50:46.359",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926977,1736214646368,-502.42877747,9.998e-05,2,"2025-01-07T01:50:46.368",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926978,1736214646376,-500.0,9.998e-05,2,"2025-01-07T01:50:46.376",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926979,1736214646386,-527.4072427,9.998e-05,2,"2025-01-07T01:50:46.386",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926980,1736214646395,-500.0,9.998e-05,2,"2025-01-07T01:50:46.395",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926981,1736214646404,-418.74669384,9.998e-05,2,"2025-01-07T01:50:46.404",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926982,1736214646414,-500.0,9.998e-05,2,"2025-01-07T01:50:46.414",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926983,1736214646423,-500.0,9.998e-05,2,"2025-01-07T01:50:46.423",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926984,1736214646432,-500.0,9.998e-05,2,"2025-01-07T01:50:46.432",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926985,1736214646441,-500.0,9.998e-05,2,"2025-01-07T01:50:46.441",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926986,1736214646450,-500.0,9.998e-05,2,"2025-01-07T01:50:46.450",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926987,1736214646459,-500.0,9.998e-05,2,"2025-01-07T01:50:46.459",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926988,1736214646469,-53.47035399,9.998e-05,2,"2025-01-07T01:50:46.469",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926989,1736214646514,-453.65866495,9.998e-05,2,"2025-01-07T01:50:46.514",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926990,1736214646523,-500.0,9.998e-05,2,"2025-01-07T01:50:46.523",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926991,1736214646533,-506.85017627,9.998e-05,2,"2025-01-07T01:50:46.533",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926992,1736214646542,-500.0,9.998e-05,2,"2025-01-07T01:50:46.542",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926993,1736214646551,-500.0,9.998e-05,2,"2025-01-07T01:50:46.551",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926994,1736214646561,-948.09,9.998e-05,2,"2025-01-07T01:50:46.561",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926995,1736214646570,-500.0,9.998e-05,2,"2025-01-07T01:50:46.570",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926996,1736214646579,-511.42450345,9.998e-05,2,"2025-01-07T01:50:46.579",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926997,1736214646589,-500.0,9.998e-05,2,"2025-01-07T01:50:46.589",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926998,1736214646598,-508.56180042,9.998e-05,2,"2025-01-07T01:50:46.598",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347926999,1736214646607,-510.11048718,9.998e-05,2,"2025-01-07T01:50:46.607",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927000,1736214646616,-500.0,9.998e-05,2,"2025-01-07T01:50:46.616",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927001,1736214646626,-500.0,9.998e-05,2,"2025-01-07T01:50:46.626",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927002,1736214646635,-500.0,9.998e-05,2,"2025-01-07T01:50:46.635",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927003,1736214646645,-500.0,9.998e-05,2,"2025-01-07T01:50:46.645",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927004,1736214646655,-634.3026414,9.998e-05,2,"2025-01-07T01:50:46.655",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927005,1736214646664,-372.817427,9.998e-05,2,"2025-01-07T01:50:46.664",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927006,1736214646675,-142.86566147,9.998e-05,2,"2025-01-07T01:50:46.675",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927007,1736214646685,-500.0,9.998e-05,2,"2025-01-07T01:50:46.685",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927008,1736214646694,-510.47753451,9.998e-05,2,"2025-01-07T01:50:46.694",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927009,1736214646703,-500.0,9.998e-05,2,"2025-01-07T01:50:46.703",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927010,1736214646713,-1323.34,9.998e-05,2,"2025-01-07T01:50:46.713",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927011,1736214646722,-438.33555024,9.998e-05,2,"2025-01-07T01:50:46.722",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927012,1736214646732,-500.0,9.998e-05,2,"2025-01-07T01:50:46.732",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927013,1736214646741,-508.38433263,9.998e-05,2,"2025-01-07T01:50:46.741",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927014,1736214646751,-500.0,9.998e-05,2,"2025-01-07T01:50:46.751",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927015,1736214646760,-504.33260333,9.998e-05,2,"2025-01-07T01:50:46.760",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927016,1736214646769,-500.0,9.998e-05,2,"2025-01-07T01:50:46.769",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927017,1736214646778,-500.0,9.998e-05,2,"2025-01-07T01:50:46.778",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927018,1736214646790,-474.19764567,9.998e-05,2,"2025-01-07T01:50:46.790",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927019,1736214646799,-500.0,9.998e-05,2,"2025-01-07T01:50:46.799",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927020,1736214646808,-506.13508766,9.998e-05,2,"2025-01-07T01:50:46.808",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927021,1736214646817,-506.37720023,9.998e-05,2,"2025-01-07T01:50:46.817",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927022,1736214646827,-506.27995812,9.998e-05,2,"2025-01-07T01:50:46.827",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927023,1736214646835,-506.62366744,9.998e-05,2,"2025-01-07T01:50:46.835",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927024,1736214646845,-500.0,9.998e-05,2,"2025-01-07T01:50:46.845",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927025,1736214646854,-500.0,9.998e-05,2,"2025-01-07T01:50:46.854",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927026,1736214646864,-202.56010713,9.998e-05,2,"2025-01-07T01:50:46.864",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927027,1736214646873,-500.0,9.998e-05,2,"2025-01-07T01:50:46.873",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927028,1736214646882,-504.40120118,9.998e-05,2,"2025-01-07T01:50:46.882",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927029,1736214646892,-500.0,9.998e-05,2,"2025-01-07T01:50:46.892",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927030,1736214646901,-506.74899704,9.998e-05,2,"2025-01-07T01:50:46.901",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927031,1736214646910,-505.17415319,9.998e-05,2,"2025-01-07T01:50:46.910",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927032,1736214646919,-500.0,9.998e-05,2,"2025-01-07T01:50:46.919",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927033,1736214646929,-505.93076801,9.998e-05,2,"2025-01-07T01:50:46.929",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927034,1736214646938,-500.0,9.998e-05,2,"2025-01-07T01:50:46.938",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927035,1736214646948,-507.80943488,9.998e-05,2,"2025-01-07T01:50:46.948",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927036,1736214646957,-500.0,9.998e-05,2,"2025-01-07T01:50:46.957",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927037,1736214646966,-502.43311428,9.998e-05,2,"2025-01-07T01:50:46.966",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927038,1736214646975,-500.0,9.998e-05,2,"2025-01-07T01:50:46.975",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927039,1736214646984,-500.0,9.998e-05,2,"2025-01-07T01:50:46.984",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927040,1736214646997,-500.0,9.998e-05,2,"2025-01-07T01:50:46.997",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927041,1736214647007,-500.0,9.998e-05,2,"2025-01-07T01:50:47.007",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927042,1736214647016,-500.0,9.998e-05,2,"2025-01-07T01:50:47.016",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927043,1736214647025,-500.0,9.998e-05,2,"2025-01-07T01:50:47.025",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927044,1736214647037,-290.35998227,9.998e-05,2,"2025-01-07T01:50:47.037",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927045,1736214647047,-500.0,9.998e-05,2,"2025-01-07T01:50:47.047",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927046,1736214647056,-640.1,9.998e-05,2,"2025-01-07T01:50:47.056",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927047,1736214647068,-500.0,9.998e-05,2,"2025-01-07T01:50:47.068",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927048,1736214647078,-500.0,9.998e-05,2,"2025-01-07T01:50:47.078",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927049,1736214647087,-500.0,9.998e-05,2,"2025-01-07T01:50:47.087",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927050,1736214647096,-500.0,9.998e-05,2,"2025-01-07T01:50:47.096",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927051,1736214647105,-945.76,9.998e-05,2,"2025-01-07T01:50:47.105",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927052,1736214647114,-500.0,9.998e-05,2,"2025-01-07T01:50:47.114",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927053,1736214647124,-500.0,9.998e-05,2,"2025-01-07T01:50:47.124",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927054,1736214647133,-500.0,9.998e-05,2,"2025-01-07T01:50:47.133",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927055,1736214647143,-500.0,9.998e-05,2,"2025-01-07T01:50:47.143",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927056,1736214647152,-500.0,9.998e-05,2,"2025-01-07T01:50:47.152",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927057,1736214647162,-500.0,9.998e-05,2,"2025-01-07T01:50:47.162",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927058,1736214647171,-500.0,9.998e-05,2,"2025-01-07T01:50:47.171",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927059,1736214647181,-553.6,9.998e-05,2,"2025-01-07T01:50:47.181",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927060,1736214647190,-500.0,9.998e-05,2,"2025-01-07T01:50:47.190",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927061,1736214647199,-509.32,9.998e-05,2,"2025-01-07T01:50:47.199",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927062,1736214647208,-500.0,9.998e-05,2,"2025-01-07T01:50:47.208",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927063,1736214647218,-500.0,9.998e-05,2,"2025-01-07T01:50:47.218",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927064,1736214647228,-1060.565147,9.998e-05,2,"2025-01-07T01:50:47.228",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927065,1736214647237,-500.0,9.998e-05,2,"2025-01-07T01:50:47.237",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927066,1736214647247,-500.0,9.998e-05,2,"2025-01-07T01:50:47.247",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927067,1736214647256,-508.0,9.998e-05,2,"2025-01-07T01:50:47.256",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927068,1736214647265,-500.0,9.998e-05,2,"2025-01-07T01:50:47.265",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927069,1736214647275,-526.71,9.998e-05,2,"2025-01-07T01:50:47.275",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927070,1736214647286,-500.0,9.998e-05,2,"2025-01-07T01:50:47.286",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927071,1736214647296,-500.0,9.998e-05,2,"2025-01-07T01:50:47.296",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927072,1736214647305,-1290.82952,9.998e-05,2,"2025-01-07T01:50:47.305",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927073,1736214647314,-500.0,9.998e-05,2,"2025-01-07T01:50:47.314",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927074,1736214647323,-500.0,9.998e-05,2,"2025-01-07T01:50:47.323",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927075,1736214647332,-500.0,9.998e-05,2,"2025-01-07T01:50:47.332",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927076,1736214647341,-500.0,9.998e-05,2,"2025-01-07T01:50:47.341",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927077,1736214647351,-592.96421438,9.998e-05,2,"2025-01-07T01:50:47.351",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927078,1736214647360,-500.0,9.998e-05,2,"2025-01-07T01:50:47.360",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927079,1736214647369,-500.0,9.998e-05,2,"2025-01-07T01:50:47.369",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927080,1736214647379,-500.0,9.998e-05,2,"2025-01-07T01:50:47.379",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927081,1736214647388,-500.0,9.998e-05,2,"2025-01-07T01:50:47.388",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927082,1736214647397,-500.0,9.998e-05,2,"2025-01-07T01:50:47.397",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927083,1736214647406,-516.73772962,9.998e-05,2,"2025-01-07T01:50:47.406",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927084,1736214647416,-500.0,9.998e-05,2,"2025-01-07T01:50:47.416",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927085,1736214647425,-500.0,9.998e-05,2,"2025-01-07T01:50:47.425",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927086,1736214647435,-500.0,9.998e-05,2,"2025-01-07T01:50:47.435",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927087,1736214647444,-500.0,9.998e-05,2,"2025-01-07T01:50:47.444",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927088,1736214647453,-500.0,9.998e-05,2,"2025-01-07T01:50:47.453",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927089,1736214647462,-500.0,9.998e-05,2,"2025-01-07T01:50:47.462",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927090,1736214647471,-517.4239312,9.998e-05,2,"2025-01-07T01:50:47.471",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927091,1736214647481,-500.0,9.998e-05,2,"2025-01-07T01:50:47.481",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927092,1736214647490,-500.0,9.998e-05,2,"2025-01-07T01:50:47.490",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927093,1736214647499,-500.0,9.998e-05,2,"2025-01-07T01:50:47.499",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927094,1736214647508,-500.0,9.998e-05,2,"2025-01-07T01:50:47.508",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927095,1736214647516,-500.0,9.998e-05,2,"2025-01-07T01:50:47.516",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927096,1736214647525,-645.63760849,9.998e-05,2,"2025-01-07T01:50:47.525",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927097,1736214647535,-500.0,9.998e-05,2,"2025-01-07T01:50:47.535",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927098,1736214647544,-301.63068191,9.998e-05,2,"2025-01-07T01:50:47.544",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927099,1736214647553,-1583.69,9.998e-05,2,"2025-01-07T01:50:47.553",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927100,1736214647562,-500.0,9.998e-05,2,"2025-01-07T01:50:47.562",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927101,1736214647571,-737.16,9.998e-05,2,"2025-01-07T01:50:47.571",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927102,1736214647581,-383.51714345,9.998e-05,2,"2025-01-07T01:50:47.581",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927103,1736214647590,-500.0,9.999e-05,2,"2025-01-07T01:50:47.590",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927104,1736214647600,-500.0,9.999e-05,2,"2025-01-07T01:50:47.600",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927105,1736214647609,-513.9270716,9.999e-05,2,"2025-01-07T01:50:47.609",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927106,1736214647619,-500.0,9.999e-05,2,"2025-01-07T01:50:47.619",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927107,1736214647627,-515.55584696,9.999e-05,2,"2025-01-07T01:50:47.627",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927108,1736214647637,-500.0,9.999e-05,2,"2025-01-07T01:50:47.637",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927109,1736214647646,-417.8036399,9.999e-05,2,"2025-01-07T01:50:47.646",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927110,1736214647655,-500.0,9.999e-05,2,"2025-01-07T01:50:47.655",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927111,1736214647664,-500.0,9.999e-05,2,"2025-01-07T01:50:47.664",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927112,1736214647673,-500.0,9.999e-05,2,"2025-01-07T01:50:47.673",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927113,1736214647683,-500.0,9.999e-05,2,"2025-01-07T01:50:47.683",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927114,1736214647692,-247.9984329,9.999e-05,2,"2025-01-07T01:50:47.692",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927115,1736214647701,-500.0,9.999e-05,2,"2025-01-07T01:50:47.701",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927116,1736214647711,-419.30244111,9.999e-05,2,"2025-01-07T01:50:47.711",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927117,1736214647720,-500.0,9.999e-05,2,"2025-01-07T01:50:47.720",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927118,1736214647729,-500.0,9.999e-05,2,"2025-01-07T01:50:47.729",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927119,1736214647739,-500.0,9.999e-05,2,"2025-01-07T01:50:47.739",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927120,1736214647747,-500.0,9.999e-05,2,"2025-01-07T01:50:47.747",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927121,1736214647756,-500.0,9.999e-05,2,"2025-01-07T01:50:47.756",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927122,1736214647766,-500.0,9.999e-05,2,"2025-01-07T01:50:47.766",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927123,1736214647775,-500.0,9.999e-05,2,"2025-01-07T01:50:47.775",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927124,1736214647784,-408.88913374,9.999e-05,2,"2025-01-07T01:50:47.784",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927125,1736214647793,-500.0,9.999e-05,2,"2025-01-07T01:50:47.793",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927126,1736214647803,-500.0,9.999e-05,2,"2025-01-07T01:50:47.803",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927127,1736214647812,-500.0,9.999e-05,2,"2025-01-07T01:50:47.812",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927128,1736214647821,-500.0,9.999e-05,2,"2025-01-07T01:50:47.821",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927129,1736214647830,-500.0,9.999e-05,2,"2025-01-07T01:50:47.830",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927130,1736214647840,-500.0,9.999e-05,2,"2025-01-07T01:50:47.840",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927131,1736214647849,-500.0,9.999e-05,2,"2025-01-07T01:50:47.849",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927132,1736214647859,-500.0,9.999e-05,2,"2025-01-07T01:50:47.859",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927133,1736214647868,-500.0,9.999e-05,2,"2025-01-07T01:50:47.868",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927134,1736214647877,-500.0,9.999e-05,2,"2025-01-07T01:50:47.877",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927135,1736214647886,-500.0,9.999e-05,2,"2025-01-07T01:50:47.886",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927136,1736214647895,-500.0,9.999e-05,2,"2025-01-07T01:50:47.895",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927137,1736214647904,-528.04639819,9.999e-05,2,"2025-01-07T01:50:47.904",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927138,1736214647913,-458.34264845,9.999e-05,2,"2025-01-07T01:50:47.913",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927139,1736214647922,-38.03032463,9.999e-05,2,"2025-01-07T01:50:47.922",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927140,1736214647936,-461.96967537,9.999e-05,2,"2025-01-07T01:50:47.936",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927141,1736214647945,-500.0,9.999e-05,2,"2025-01-07T01:50:47.945",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927142,1736214647954,-242.93237384,9.999e-05,2,"2025-01-07T01:50:47.954",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927143,1736214647993,-257.06762616,9.999e-05,2,"2025-01-07T01:50:47.993",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927144,1736214648003,-500.0,9.999e-05,2,"2025-01-07T01:50:48.003",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927145,1736214648012,-240.39954089,9.999e-05,2,"2025-01-07T01:50:48.012",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927146,1736214709966,1817.6379688,0.0002,120,"2025-01-07T01:51:49.966",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927149,1736215123757,305.02429116,8.018e-05,2,"2025-01-07T01:58:43.757",0.00017884999999999998,16.55,0.9595464726206098,1804869285.3362844]
[347927151,1736215564268,150.0,8.011e-05,2,"2025-01-07T02:06:04.268",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927152,1736215564319,150.0,8.051e-05,2,"2025-01-07T02:06:04.319",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927153,1736215564374,150.0,8.092e-05,2,"2025-01-07T02:06:04.374",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927154,1736215592227,501.44240992,0.0002,120,"2025-01-07T02:06:32.227",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927155,1736215624421,150.0,7.705e-05,2,"2025-01-07T02:07:04.421",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927217,1736215831910,-150.0,8.217e-05,2,"2025-01-07T02:10:31.910",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927219,1736215831920,-1381.94,8.219e-05,2,"2025-01-07T02:10:31.920",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927221,1736215831930,-150.0,8.232e-05,2,"2025-01-07T02:10:31.930",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927223,1736215831939,-150.0,8.267e-05,2,"2025-01-07T02:10:31.939",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927224,1736215831949,-150.0,8.274e-05,2,"2025-01-07T02:10:31.949",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927225,1736215831958,-150.0,8.277e-05,2,"2025-01-07T02:10:31.958",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927226,1736215831968,-150.0,8.319e-05,2,"2025-01-07T02:10:31.968",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927228,1736215831978,-641.4,8.369e-05,2,"2025-01-07T02:10:31.978",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927230,1736215831987,-150.0,8.378e-05,2,"2025-01-07T02:10:31.987",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927232,1736215831996,-250.0,8.39e-05,2,"2025-01-07T02:10:31.996",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927234,1736215832005,-150.0,8.507e-05,2,"2025-01-07T02:10:32.005",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927236,1736215832014,-150.0,8.562e-05,2,"2025-01-07T02:10:32.014",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927238,1736215832024,-150.0,8.579e-05,2,"2025-01-07T02:10:32.024",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927240,1736215832033,-1250.20568336,8.59e-05,2,"2025-01-07T02:10:32.033",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927243,1736215832045,-924.40381664,8.59e-05,2,"2025-01-07T02:10:32.045",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927245,1736215832055,-117.35665413,8.619e-05,2,"2025-01-07T02:10:32.055",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927246,1736215832326,-32.64334587,8.619e-05,2,"2025-01-07T02:10:32.326",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927247,1736215832336,-150.0,8.648e-05,2,"2025-01-07T02:10:32.336",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927248,1736215832345,-1500.0,8.67e-05,2,"2025-01-07T02:10:32.345",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927249,1736215832354,-125.91664751,8.684e-05,2,"2025-01-07T02:10:32.354",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927250,1736215832365,-24.08335249,8.684e-05,2,"2025-01-07T02:10:32.365",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927251,1736215832375,-1500.0,8.723e-05,2,"2025-01-07T02:10:32.375",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927252,1736215832388,-150.0,8.792e-05,2,"2025-01-07T02:10:32.388",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927253,1736215832397,-150.0,8.798e-05,2,"2025-01-07T02:10:32.397",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927254,1736215832407,-150.0,8.846e-05,2,"2025-01-07T02:10:32.407",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927255,1736215832416,-150.0,8.889e-05,2,"2025-01-07T02:10:32.416",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927256,1736215832425,-230.0,8.918e-05,2,"2025-01-07T02:10:32.425",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927257,1736215832435,-150.0,8.919e-05,2,"2025-01-07T02:10:32.435",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927258,1736215832446,-150.0,8.945e-05,2,"2025-01-07T02:10:32.446",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927259,1736215832455,-150.0,8.948e-05,2,"2025-01-07T02:10:32.455",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927260,1736215832465,-150.0,9.1e-05,2,"2025-01-07T02:10:32.465",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927261,1736215832476,-150.0,9.104e-05,2,"2025-01-07T02:10:32.476",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927262,1736215832486,-150.0,9.137e-05,2,"2025-01-07T02:10:32.486",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927263,1736215832495,-150.0,9.143e-05,2,"2025-01-07T02:10:32.495",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927264,1736215832505,-1000.0,9.183e-05,2,"2025-01-07T02:10:32.505",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927265,1736215832515,-371.1,9.292e-05,2,"2025-01-07T02:10:32.515",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927266,1736215832524,-150.0,9.321e-05,2,"2025-01-07T02:10:32.524",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927267,1736215832533,-150.0,9.357e-05,2,"2025-01-07T02:10:32.533",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927268,1736215832543,-641.4,9.415e-05,2,"2025-01-07T02:10:32.543",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927269,1736215832552,-150.0,9.434e-05,2,"2025-01-07T02:10:32.552",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927270,1736215832561,-150.0,9.441e-05,2,"2025-01-07T02:10:32.561",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927271,1736215832571,-150.0,9.5e-05,2,"2025-01-07T02:10:32.571",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927272,1736215832580,-654.652,9.5e-05,2,"2025-01-07T02:10:32.580",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927273,1736215832590,-150.0,9.503e-05,2,"2025-01-07T02:10:32.590",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927275,1736215832599,-150.0,9.557e-05,2,"2025-01-07T02:10:32.599",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927277,1736215832609,-150.0,9.584e-05,2,"2025-01-07T02:10:32.609",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927279,1736215832618,-150.0,9.718e-05,2,"2025-01-07T02:10:32.618",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927281,1736215832628,-150.0,9.735e-05,2,"2025-01-07T02:10:32.628",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927283,1736215832636,-1270.222,9.809e-05,2,"2025-01-07T02:10:32.636",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927286,1736215832646,-3894.0,9.809e-05,2,"2025-01-07T02:10:32.646",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927289,1736215832655,-4114.14264752,9.809e-05,2,"2025-01-07T02:10:32.655",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927292,1736215832667,-5399.46644,9.809e-05,2,"2025-01-07T02:10:32.667",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927295,1736215832678,-105.39091248,9.809e-05,2,"2025-01-07T02:10:32.678",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927297,1736215832687,-264.99,9.809e-05,2,"2025-01-07T02:10:32.687",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927299,1736215832697,-500.0,9.898e-05,2,"2025-01-07T02:10:32.697",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927301,1736215832706,-865.6525,9.898e-05,2,"2025-01-07T02:10:32.706",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927303,1736215832715,-1526.71609686,9.898e-05,2,"2025-01-07T02:10:32.715",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927304,1736215832726,-500.0,9.898e-05,2,"2025-01-07T02:10:32.726",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927305,1736215832737,-2055.98174728,9.898e-05,2,"2025-01-07T02:10:32.737",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927306,1736215832749,-100.06125586,9.898e-05,2,"2025-01-07T02:10:32.749",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927307,1736215832759,-185.35873714,9.9e-05,2,"2025-01-07T02:10:32.759",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927308,1736215832793,-4814.64126286,9.9e-05,2,"2025-01-07T02:10:32.793",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927309,1736215832801,-150.0,9.923e-05,2,"2025-01-07T02:10:32.801",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927310,1736215832811,-1128.03623466,9.934e-05,2,"2025-01-07T02:10:32.811",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927311,1736215832820,-150.0,9.937e-05,2,"2025-01-07T02:10:32.820",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927312,1736215832831,-1000.0,9.98e-05,2,"2025-01-07T02:10:32.831",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927313,1736215832841,-1000.0,9.98e-05,3,"2025-01-07T02:10:32.841",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927314,1736215832851,-1000.0,9.98e-05,4,"2025-01-07T02:10:32.851",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927315,1736215832860,-619.50280369,9.98e-05,2,"2025-01-07T02:10:32.860",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927316,1736215832872,-727.89419631,9.98e-05,2,"2025-01-07T02:10:32.872",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927317,1736215832882,-1964.4201379,9.996e-05,2,"2025-01-07T02:10:32.882",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927318,1736215832891,-7840.9997083,9.996e-05,2,"2025-01-07T02:10:32.891",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927319,1736215832901,-703.6552934,9.996e-05,2,"2025-01-07T02:10:32.901",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927320,1736215832911,-336.90351631,9.998e-05,2,"2025-01-07T02:10:32.911",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927321,1736215832922,-163.09648369,9.998e-05,2,"2025-01-07T02:10:32.922",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927322,1736215832932,-500.0,9.998e-05,2,"2025-01-07T02:10:32.932",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927323,1736215832942,-123.3456354,9.998e-05,2,"2025-01-07T02:10:32.942",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927324,1736215832955,-376.6543646,9.998e-05,2,"2025-01-07T02:10:32.955",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927325,1736215832965,-510.68444647,9.998e-05,2,"2025-01-07T02:10:32.965",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927326,1736215832974,-500.0,9.998e-05,2,"2025-01-07T02:10:32.974",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927327,1736215832983,-500.0,9.998e-05,2,"2025-01-07T02:10:32.983",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927328,1736215832993,-517.45744614,9.998e-05,2,"2025-01-07T02:10:32.993",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927329,1736215833003,-510.45929593,9.998e-05,2,"2025-01-07T02:10:33.003",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927330,1736215833012,-500.0,9.998e-05,2,"2025-01-07T02:10:33.012",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927331,1736215833022,-500.0,9.998e-05,2,"2025-01-07T02:10:33.022",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927332,1736215833031,-511.97610616,9.998e-05,2,"2025-01-07T02:10:33.031",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927333,1736215833042,-500.0,9.998e-05,2,"2025-01-07T02:10:33.042",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927334,1736215833052,-515.2150173,9.998e-05,2,"2025-01-07T02:10:33.052",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927335,1736215833062,-500.0,9.998e-05,2,"2025-01-07T02:10:33.062",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927336,1736215833072,-500.0,9.998e-05,2,"2025-01-07T02:10:33.072",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927337,1736215833082,-1042.04,9.998e-05,2,"2025-01-07T02:10:33.082",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927338,1736215833092,-500.0,9.998e-05,2,"2025-01-07T02:10:33.092",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927339,1736215833102,-506.75931783,9.998e-05,2,"2025-01-07T02:10:33.102",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927340,1736215833112,-516.2861622,9.998e-05,2,"2025-01-07T02:10:33.112",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927341,1736215833122,-500.0,9.998e-05,2,"2025-01-07T02:10:33.122",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927342,1736215833133,-500.0,9.998e-05,2,"2025-01-07T02:10:33.133",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927343,1736215833142,-214.96784338,9.998e-05,2,"2025-01-07T02:10:33.142",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927344,1736215833154,-285.03215662,9.998e-05,2,"2025-01-07T02:10:33.154",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927345,1736215833164,-218.96584338,9.998e-05,2,"2025-01-07T02:10:33.164",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927346,1736215833175,-281.03415662,9.998e-05,2,"2025-01-07T02:10:33.175",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927347,1736215833184,-500.0,9.998e-05,2,"2025-01-07T02:10:33.184",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927348,1736215833194,-500.0,9.998e-05,2,"2025-01-07T02:10:33.194",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927349,1736215833204,-500.0,9.998e-05,2,"2025-01-07T02:10:33.204",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927350,1736215833214,-1836.21,9.998e-05,2,"2025-01-07T02:10:33.214",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927351,1736215833224,-500.0,9.998e-05,2,"2025-01-07T02:10:33.224",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927352,1736215833234,-500.0,9.998e-05,2,"2025-01-07T02:10:33.234",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927353,1736215833243,-908.59,9.998e-05,2,"2025-01-07T02:10:33.243",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927354,1736215833253,-500.0,9.998e-05,2,"2025-01-07T02:10:33.253",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927355,1736215833263,-500.0,9.998e-05,2,"2025-01-07T02:10:33.263",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927356,1736215833272,-500.0,9.998e-05,2,"2025-01-07T02:10:33.272",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927357,1736215833282,-1078.88,9.998e-05,2,"2025-01-07T02:10:33.282",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927358,1736215833291,-500.0,9.998e-05,2,"2025-01-07T02:10:33.291",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927359,1736215833300,-500.0,9.998e-05,2,"2025-01-07T02:10:33.300",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927360,1736215833310,-500.0,9.998e-05,2,"2025-01-07T02:10:33.310",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927361,1736215833319,-500.0,9.998e-05,2,"2025-01-07T02:10:33.319",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927362,1736215833329,-500.0,9.998e-05,2,"2025-01-07T02:10:33.329",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927363,1736215833338,-500.0,9.998e-05,2,"2025-01-07T02:10:33.338",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927364,1736215833347,-500.0,9.998e-05,2,"2025-01-07T02:10:33.347",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927365,1736215833357,-500.0,9.998e-05,2,"2025-01-07T02:10:33.357",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927366,1736215833366,-450.55208035,9.998e-05,2,"2025-01-07T02:10:33.366",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927367,1736215833375,-500.0,9.998e-05,2,"2025-01-07T02:10:33.375",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927368,1736215833387,-500.0,9.998e-05,2,"2025-01-07T02:10:33.387",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927369,1736215833396,-1399.24,9.998e-05,2,"2025-01-07T02:10:33.396",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927370,1736215833405,-500.0,9.998e-05,2,"2025-01-07T02:10:33.405",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927371,1736215833415,-906.35,9.998e-05,2,"2025-01-07T02:10:33.415",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927372,1736215833424,-500.0,9.998e-05,2,"2025-01-07T02:10:33.424",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927373,1736215833434,-500.0,9.998e-05,2,"2025-01-07T02:10:33.434",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927374,1736215833443,-500.0,9.998e-05,2,"2025-01-07T02:10:33.443",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927375,1736215833453,-500.0,9.998e-05,2,"2025-01-07T02:10:33.453",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927376,1736215833465,-500.0,9.998e-05,2,"2025-01-07T02:10:33.465",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927377,1736215833476,-500.0,9.998e-05,2,"2025-01-07T02:10:33.476",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927378,1736215833486,-500.0,9.999e-05,2,"2025-01-07T02:10:33.486",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927379,1736215833496,-512.02002478,9.999e-05,2,"2025-01-07T02:10:33.496",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927380,1736215833506,-520.85361966,9.999e-05,2,"2025-01-07T02:10:33.506",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927381,1736215833515,-500.0,9.999e-05,2,"2025-01-07T02:10:33.515",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927382,1736215833524,-500.0,9.999e-05,2,"2025-01-07T02:10:33.524",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927383,1736215833534,-511.85794483,9.999e-05,2,"2025-01-07T02:10:33.534",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927384,1736215833543,-517.87223994,9.999e-05,2,"2025-01-07T02:10:33.543",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927385,1736215833554,-579.87143117,9.999e-05,2,"2025-01-07T02:10:33.554",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927386,1736215833563,-500.0,9.999e-05,2,"2025-01-07T02:10:33.563",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927387,1736215833574,-505.75415476,9.999e-05,2,"2025-01-07T02:10:33.574",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927388,1736215833583,-500.0,9.999e-05,2,"2025-01-07T02:10:33.583",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927389,1736215833592,-500.0,9.999e-05,2,"2025-01-07T02:10:33.592",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927390,1736215833601,-345.62179549,9.999e-05,2,"2025-01-07T02:10:33.601",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927391,1736215833611,-278.02886135,9.999e-05,2,"2025-01-07T02:10:33.611",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927392,1736215833620,-500.0,9.999e-05,2,"2025-01-07T02:10:33.620",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927393,1736215833630,-500.0,9.999e-05,2,"2025-01-07T02:10:33.630",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927394,1736215833639,-567.90338408,9.999e-05,2,"2025-01-07T02:10:33.639",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927395,1736215833648,-500.0,9.999e-05,2,"2025-01-07T02:10:33.648",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927396,1736215833658,-286.82805903,9.999e-05,2,"2025-01-07T02:10:33.658",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927397,1736215833667,-500.0,9.999e-05,2,"2025-01-07T02:10:33.667",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927398,1736215833676,-500.0,9.999e-05,2,"2025-01-07T02:10:33.676",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927399,1736215833685,-500.0,9.999e-05,2,"2025-01-07T02:10:33.685",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927400,1736215833695,-500.0,9.999e-05,2,"2025-01-07T02:10:33.695",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927401,1736215833705,-500.0,9.999e-05,2,"2025-01-07T02:10:33.705",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927402,1736215833714,-500.0,9.999e-05,2,"2025-01-07T02:10:33.714",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927403,1736215833723,-510.91026189,9.999e-05,2,"2025-01-07T02:10:33.723",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927404,1736215833732,-508.8015289,9.999e-05,2,"2025-01-07T02:10:33.732",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927405,1736215833742,-507.06746048,9.999e-05,2,"2025-01-07T02:10:33.742",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927406,1736215833751,-509.07481627,9.999e-05,2,"2025-01-07T02:10:33.751",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927407,1736215833761,-500.0,9.999e-05,2,"2025-01-07T02:10:33.761",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927408,1736215833771,-500.0,9.999e-05,2,"2025-01-07T02:10:33.771",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927409,1736215833780,-500.0,9.999e-05,2,"2025-01-07T02:10:33.780",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927410,1736215833790,-500.0,9.999e-05,2,"2025-01-07T02:10:33.790",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927411,1736215833800,-500.0,9.999e-05,2,"2025-01-07T02:10:33.800",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927412,1736215833809,-500.0,9.999e-05,2,"2025-01-07T02:10:33.809",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927413,1736215833819,-500.0,9.999e-05,2,"2025-01-07T02:10:33.819",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927414,1736215833829,-500.0,9.999e-05,2,"2025-01-07T02:10:33.829",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927415,1736215833838,-500.0,9.999e-05,2,"2025-01-07T02:10:33.838",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927416,1736215833847,-500.0,9.999e-05,2,"2025-01-07T02:10:33.847",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927417,1736215833856,-500.0,9.999e-05,2,"2025-01-07T02:10:33.856",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927418,1736215833866,-508.96968112,9.999e-05,2,"2025-01-07T02:10:33.866",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927419,1736215833876,-500.0,9.999e-05,2,"2025-01-07T02:10:33.876",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927420,1736215833885,-500.0,9.999e-05,2,"2025-01-07T02:10:33.885",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927421,1736215834118,-500.0,9.999e-05,2,"2025-01-07T02:10:34.118",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927422,1736215834128,-500.0,9.999e-05,2,"2025-01-07T02:10:34.128",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927423,1736215834138,-500.0,9.999e-05,2,"2025-01-07T02:10:34.138",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927424,1736215834147,-500.0,9.999e-05,2,"2025-01-07T02:10:34.147",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927425,1736215834157,-500.0,9.999e-05,2,"2025-01-07T02:10:34.157",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927426,1736215834166,-500.0,9.999e-05,2,"2025-01-07T02:10:34.166",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927427,1736215834175,-500.0,9.999e-05,2,"2025-01-07T02:10:34.175",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927428,1736215834185,-500.0,9.999e-05,2,"2025-01-07T02:10:34.185",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927429,1736215834194,-508.5975322,9.999e-05,2,"2025-01-07T02:10:34.194",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927430,1736215834204,-500.0,9.999e-05,2,"2025-01-07T02:10:34.204",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927431,1736215834214,-500.0,9.999e-05,2,"2025-01-07T02:10:34.214",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927432,1736215834223,-500.0,9.999e-05,2,"2025-01-07T02:10:34.223",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927433,1736215834233,-336.46927388,9.999e-05,2,"2025-01-07T02:10:34.233",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927434,1736215834242,-500.0,9.999e-05,2,"2025-01-07T02:10:34.242",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927435,1736215834251,-500.0,9.999e-05,2,"2025-01-07T02:10:34.251",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927436,1736215834260,-506.90476197,9.999e-05,2,"2025-01-07T02:10:34.260",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927437,1736215834270,-500.0,9.999e-05,2,"2025-01-07T02:10:34.270",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927438,1736215834280,-500.0,9.999e-05,2,"2025-01-07T02:10:34.280",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927439,1736215834290,-500.0,9.999e-05,2,"2025-01-07T02:10:34.290",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927440,1736215834299,-500.0,9.999e-05,2,"2025-01-07T02:10:34.299",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927441,1736215834308,-500.0,9.999e-05,2,"2025-01-07T02:10:34.308",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927442,1736215834318,-500.0,9.999e-05,2,"2025-01-07T02:10:34.318",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927443,1736215834327,-514.80186323,9.999e-05,2,"2025-01-07T02:10:34.327",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927444,1736215834336,-385.9972437,9.999e-05,2,"2025-01-07T02:10:34.336",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927445,1736215834346,-500.0,9.999e-05,2,"2025-01-07T02:10:34.346",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927446,1736215834355,-530.53,9.999e-05,2,"2025-01-07T02:10:34.355",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927447,1736215834364,-500.0,9.999e-05,2,"2025-01-07T02:10:34.364",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927448,1736215834374,-500.0,9.999e-05,2,"2025-01-07T02:10:34.374",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927449,1736215834385,-265.37261035,9.999e-05,2,"2025-01-07T02:10:34.385",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927450,1736215834396,-500.0,9.999e-05,2,"2025-01-07T02:10:34.396",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927451,1736215834406,-992.34,9.999e-05,2,"2025-01-07T02:10:34.406",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927452,1736215834415,-500.0,9.999e-05,2,"2025-01-07T02:10:34.415",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927453,1736215834425,-500.0,9.999e-05,2,"2025-01-07T02:10:34.425",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927454,1736215834435,-500.0,9.999e-05,2,"2025-01-07T02:10:34.435",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927455,1736215834444,-500.0,9.999e-05,2,"2025-01-07T02:10:34.444",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927456,1736215834455,-500.0,9.999e-05,2,"2025-01-07T02:10:34.455",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927457,1736215834464,-500.0,9.999e-05,2,"2025-01-07T02:10:34.464",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927458,1736215834473,-500.0,9.999e-05,2,"2025-01-07T02:10:34.473",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927459,1736215834484,-2385.67,9.999e-05,2,"2025-01-07T02:10:34.484",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927460,1736215834493,-500.0,9.999e-05,2,"2025-01-07T02:10:34.493",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927461,1736215834503,-510.22858552,9.999e-05,2,"2025-01-07T02:10:34.503",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927462,1736215834513,-500.0,9.999e-05,2,"2025-01-07T02:10:34.513",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927463,1736215834523,-101.44916355,9.999e-05,2,"2025-01-07T02:10:34.523",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927464,1736215834604,-63.33469127,9.999e-05,2,"2025-01-07T02:10:34.604",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927465,1736215834615,-1290.82952,9.999e-05,2,"2025-01-07T02:10:34.615",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927466,1736215834624,-500.0,9.999e-05,2,"2025-01-07T02:10:34.624",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927467,1736215834633,-706.44,9.999e-05,2,"2025-01-07T02:10:34.633",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927468,1736215834642,-500.0,9.999e-05,2,"2025-01-07T02:10:34.642",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927469,1736215834652,-472.04247275,9.999e-05,2,"2025-01-07T02:10:34.652",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927470,1736215834661,-500.0,9.999e-05,2,"2025-01-07T02:10:34.661",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927471,1736215834671,-500.0,9.999e-05,2,"2025-01-07T02:10:34.671",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927472,1736215834680,-500.0,9.999e-05,2,"2025-01-07T02:10:34.680",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927473,1736215834689,-1060.565147,9.999e-05,2,"2025-01-07T02:10:34.689",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927474,1736215834699,-184.98592745,9.999e-05,2,"2025-01-07T02:10:34.699",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927475,1736215834709,-752.92,9.999e-05,2,"2025-01-07T02:10:34.709",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927476,1736215834718,-500.0,9.999e-05,2,"2025-01-07T02:10:34.718",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927477,1736215834728,-500.0,9.999e-05,2,"2025-01-07T02:10:34.728",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927478,1736215834737,-500.0,9.999e-05,2,"2025-01-07T02:10:34.737",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927479,1736215834746,-500.0,9.999e-05,2,"2025-01-07T02:10:34.746",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927480,1736215834755,-251.04755154,9.999e-05,2,"2025-01-07T02:10:34.755",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927481,1736215834767,-248.95244846,9.999e-05,2,"2025-01-07T02:10:34.767",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927482,1736215834777,-500.0,9.999e-05,2,"2025-01-07T02:10:34.777",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927483,1736215834786,-500.0,9.999e-05,2,"2025-01-07T02:10:34.786",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927484,1736215834795,-500.0,9.999e-05,2,"2025-01-07T02:10:34.795",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927485,1736215834804,-603.89,9.999e-05,2,"2025-01-07T02:10:34.804",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927486,1736215834814,-510.36195302,9.999e-05,2,"2025-01-07T02:10:34.814",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927487,1736215834823,-500.0,9.999e-05,2,"2025-01-07T02:10:34.823",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927488,1736215834832,-500.0,9.999e-05,2,"2025-01-07T02:10:34.832",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927489,1736215834842,-613.43,9.999e-05,2,"2025-01-07T02:10:34.842",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927490,1736215834851,-155.95411034,9.999e-05,2,"2025-01-07T02:10:34.851",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927491,1736215834861,-500.0,9.999e-05,2,"2025-01-07T02:10:34.861",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927492,1736215834870,-500.0,9.999e-05,2,"2025-01-07T02:10:34.870",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927493,1736215834880,-500.0,9.999e-05,2,"2025-01-07T02:10:34.880",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927494,1736215834889,-498.47103186,9.999e-05,2,"2025-01-07T02:10:34.889",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927495,1736215834898,-500.0,9.999e-05,2,"2025-01-07T02:10:34.898",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927496,1736215834908,-488.44144554,9.999e-05,2,"2025-01-07T02:10:34.908",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927497,1736215834917,-500.0,9.999e-05,2,"2025-01-07T02:10:34.917",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927498,1736215834926,-181.57625865,9.999e-05,2,"2025-01-07T02:10:34.926",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927499,1736215834938,-318.42374135,9.999e-05,2,"2025-01-07T02:10:34.938",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927500,1736215834948,-500.0,9.999e-05,2,"2025-01-07T02:10:34.948",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927501,1736215834957,-500.0,9.999e-05,2,"2025-01-07T02:10:34.957",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927502,1736215834967,-640.09,9.999e-05,2,"2025-01-07T02:10:34.967",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927503,1736215834976,-500.0,9.999e-05,2,"2025-01-07T02:10:34.976",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927504,1736215834985,-500.0,9.999e-05,2,"2025-01-07T02:10:34.985",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927505,1736215834995,-294.48712705,9.999e-05,2,"2025-01-07T02:10:34.995",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927506,1736215835004,-288.42561702,9.999e-05,2,"2025-01-07T02:10:35.004",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927507,1736215835013,-500.0,9.999e-05,2,"2025-01-07T02:10:35.013",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927508,1736215835023,-500.0,9.999e-05,2,"2025-01-07T02:10:35.023",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927509,1736215835032,-361.58705962,9.999e-05,2,"2025-01-07T02:10:35.032",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927512,1736215837934,-868.777,9.809e-05,2,"2025-01-07T02:10:37.934",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927513,1736215837944,-152.84073232,9.999e-05,2,"2025-01-07T02:10:37.944",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927514,1736215837954,-500.0,9.999e-05,2,"2025-01-07T02:10:37.954",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927515,1736215837963,-500.0,9.999e-05,2,"2025-01-07T02:10:37.963",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927516,1736215837972,-500.0,9.999e-05,2,"2025-01-07T02:10:37.972",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927517,1736215837982,-500.0,9.999e-05,2,"2025-01-07T02:10:37.982",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927518,1736215837991,-500.0,9.999e-05,2,"2025-01-07T02:10:37.991",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927519,1736215838000,-507.53327696,9.999e-05,2,"2025-01-07T02:10:38.000",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927520,1736215838009,-500.0,9.999e-05,2,"2025-01-07T02:10:38.009",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927521,1736215838019,-500.0,9.999e-05,2,"2025-01-07T02:10:38.019",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927522,1736215838028,-500.0,9.999e-05,2,"2025-01-07T02:10:38.028",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927523,1736215838037,-500.0,9.999e-05,2,"2025-01-07T02:10:38.037",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927524,1736215838047,-500.0,9.999e-05,2,"2025-01-07T02:10:38.047",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927525,1736215838056,-500.0,9.999e-05,2,"2025-01-07T02:10:38.056",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927526,1736215838065,-510.590396,9.999e-05,2,"2025-01-07T02:10:38.065",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927527,1736215838075,-500.0,9.999e-05,2,"2025-01-07T02:10:38.075",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927528,1736215838084,-500.0,9.999e-05,2,"2025-01-07T02:10:38.084",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927529,1736215838093,-500.0,9.999e-05,2,"2025-01-07T02:10:38.093",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927530,1736215838102,-500.0,9.999e-05,2,"2025-01-07T02:10:38.102",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927531,1736215838112,-1043.56,9.999e-05,2,"2025-01-07T02:10:38.112",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927532,1736215838121,-500.0,9.999e-05,2,"2025-01-07T02:10:38.121",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927533,1736215838130,-508.82679672,9.999e-05,2,"2025-01-07T02:10:38.130",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927534,1736215838140,-500.0,9.999e-05,2,"2025-01-07T02:10:38.140",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927535,1736215838149,-500.0,9.999e-05,2,"2025-01-07T02:10:38.149",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927536,1736215838159,-767.92,9.999e-05,2,"2025-01-07T02:10:38.159",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927537,1736215838169,-500.0,9.999e-05,2,"2025-01-07T02:10:38.169",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927538,1736215838178,-471.65855831,9.999e-05,2,"2025-01-07T02:10:38.178",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927539,1736215838187,-898.65,9.999e-05,2,"2025-01-07T02:10:38.187",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927540,1736215838196,-500.0,9.999e-05,2,"2025-01-07T02:10:38.196",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927541,1736215838207,-500.0,9.999e-05,2,"2025-01-07T02:10:38.207",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927542,1736215838221,-500.0,9.999e-05,2,"2025-01-07T02:10:38.221",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927543,1736215838233,-500.0,9.999e-05,2,"2025-01-07T02:10:38.233",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927544,1736215838247,-500.0,9.999e-05,2,"2025-01-07T02:10:38.247",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927545,1736215838259,-500.0,9.999e-05,2,"2025-01-07T02:10:38.259",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927546,1736215838272,-251.59576596,9.999e-05,2,"2025-01-07T02:10:38.272",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927547,1736215838282,-197.44036183,9.999e-05,2,"2025-01-07T02:10:38.282",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927548,1736215838293,-500.0,9.999e-05,2,"2025-01-07T02:10:38.293",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927549,1736215838305,-504.76,9.999e-05,2,"2025-01-07T02:10:38.305",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927552,1736215838316,-506.35032246,9.999e-05,2,"2025-01-07T02:10:38.316",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927554,1736215838328,-508.5720907,9.999e-05,2,"2025-01-07T02:10:38.328",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927556,1736215838339,-512.03131949,9.999e-05,2,"2025-01-07T02:10:38.339",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927558,1736215838351,-500.0,9.999e-05,2,"2025-01-07T02:10:38.351",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927561,1736215838363,-500.0,9.999e-05,2,"2025-01-07T02:10:38.363",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927563,1736215838376,-503.46963081,9.999e-05,2,"2025-01-07T02:10:38.376",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927565,1736215838390,-500.0,9.999e-05,2,"2025-01-07T02:10:38.390",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927567,1736215838401,-500.0,9.999e-05,2,"2025-01-07T02:10:38.401",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927570,1736215838413,-500.0,9.999e-05,2,"2025-01-07T02:10:38.413",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927572,1736215838424,-509.26234395,9.999e-05,2,"2025-01-07T02:10:38.424",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927574,1736215838434,-500.0,9.999e-05,2,"2025-01-07T02:10:38.434",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927576,1736215838444,-500.0,9.999e-05,2,"2025-01-07T02:10:38.444",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927578,1736215838458,-500.0,9.999e-05,2,"2025-01-07T02:10:38.458",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927580,1736215838469,-500.0,9.999e-05,2,"2025-01-07T02:10:38.469",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927583,1736215838484,-500.0,9.999e-05,2,"2025-01-07T02:10:38.484",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927585,1736215838495,-511.11858205,9.999e-05,2,"2025-01-07T02:10:38.495",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927587,1736215838506,-500.0,9.999e-05,2,"2025-01-07T02:10:38.506",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927589,1736215838519,-1517.71,9.999e-05,2,"2025-01-07T02:10:38.519",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927592,1736215838532,-500.0,9.999e-05,2,"2025-01-07T02:10:38.532",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927594,1736215838548,-500.0,9.999e-05,2,"2025-01-07T02:10:38.548",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927597,1736215838560,-500.0,9.999e-05,2,"2025-01-07T02:10:38.560",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927599,1736215838572,-500.0,9.999e-05,2,"2025-01-07T02:10:38.572",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927601,1736215838585,-500.0,9.999e-05,2,"2025-01-07T02:10:38.585",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927603,1736215838595,-630.0,0.0001,2,"2025-01-07T02:10:38.595",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927606,1736215838607,-10029.36507195,0.0001,2,"2025-01-07T02:10:38.607",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927610,1736215838641,-180725.31774227,0.0001,2,"2025-01-07T02:10:38.641",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927763,1736215840059,-293.82022634,0.0001,2,"2025-01-07T02:10:40.059",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927768,1736215840226,-4385.44406825,0.0001,2,"2025-01-07T02:10:40.226",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927769,1736215840240,-4709.29051433,0.0001,2,"2025-01-07T02:10:40.240",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927771,1736215840253,-3644.6,0.0001,2,"2025-01-07T02:10:40.253",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927773,1736215840265,-3854.00000001,0.0001,2,"2025-01-07T02:10:40.265",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927776,1736215840278,-2454.873683,0.0001,2,"2025-01-07T02:10:40.278",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927778,1736215840292,-464772.58534646,0.0001,2,"2025-01-07T02:10:40.292",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927781,1736215840307,-31999.64354899,0.0001,2,"2025-01-07T02:10:40.307",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927783,1736215840323,-402.09299889,0.0001,2,"2025-01-07T02:10:40.323",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927785,1736215840335,-733.60120769,0.0001,2,"2025-01-07T02:10:40.335",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927791,1736215840384,-481.24149502,0.0001,2,"2025-01-07T02:10:40.384",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927793,1736215840397,-1203.86999937,0.0001,2,"2025-01-07T02:10:40.397",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927795,1736215840409,-35133.76638663,0.0001,2,"2025-01-07T02:10:40.409",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927958,1736215843236,-289.94204034,9.999e-05,2,"2025-01-07T02:10:43.236",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927959,1736215843248,-525.96928236,9.999e-05,2,"2025-01-07T02:10:43.248",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927960,1736215843258,-500.0,9.999e-05,2,"2025-01-07T02:10:43.258",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927961,1736215843269,-118694.0886773,0.0001,2,"2025-01-07T02:10:43.269",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927962,1736215843283,-904.09385444,0.0001,2,"2025-01-07T02:10:43.283",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927963,1736215843300,-306.06,0.0001,2,"2025-01-07T02:10:43.300",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927964,1736215843411,-8676.32477536,0.0001,2,"2025-01-07T02:10:43.411",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927965,1736215843424,-470101.62815538,0.0001,2,"2025-01-07T02:10:43.424",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927966,1736215843438,-3657.74061708,0.0001,2,"2025-01-07T02:10:43.438",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927967,1736215843451,-731.14123196,0.0001,2,"2025-01-07T02:10:43.451",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927968,1736215843465,-775.79974163,0.0001,2,"2025-01-07T02:10:43.465",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927969,1736215843480,-9782.1,0.0001,2,"2025-01-07T02:10:43.480",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927970,1736215843493,-2637.50810704,0.0001,2,"2025-01-07T02:10:43.493",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927971,1736215843507,-78736.21898461,0.0001,2,"2025-01-07T02:10:43.507",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927973,1736215845921,-500.0,9.998e-05,2,"2025-01-07T02:10:45.921",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927974,1736215845931,-500.0,9.999e-05,2,"2025-01-07T02:10:45.931",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927975,1736215845940,-677.01,9.999e-05,2,"2025-01-07T02:10:45.940",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927976,1736215845949,-570.0,0.0001,2,"2025-01-07T02:10:45.949",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927977,1736215845959,-1945979.2772419,0.0001,2,"2025-01-07T02:10:45.959",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927978,1736215846083,-532.19886339,0.0001,2,"2025-01-07T02:10:46.083",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927979,1736215846094,-948.53487146,0.0001,2,"2025-01-07T02:10:46.094",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927980,1736215846105,-1204.3930419,0.0001,2,"2025-01-07T02:10:46.105",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927982,1736215846252,-2431.58382063,0.0001,2,"2025-01-07T02:10:46.252",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927984,1736215846263,-390608.025542,0.0001,2,"2025-01-07T02:10:46.263",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927987,1736215846542,-1500.0,0.0001,2,"2025-01-07T02:10:46.542",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927989,1736215846568,-3093.72735793,0.0001,2,"2025-01-07T02:10:46.568",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927997,1736216704776,150.0,7.822e-05,2,"2025-01-07T02:25:04.776",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927998,1736216736529,4464.05228394,8e-05,2,"2025-01-07T02:25:36.529",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347927999,1736216737343,-275.16771606,8e-05,2,"2025-01-07T02:25:37.343",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928290,1736217032354,-500.0,8.219e-05,2,"2025-01-07T02:30:32.354",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928291,1736217032367,-951.78,8.219e-05,2,"2025-01-07T02:30:32.367",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928292,1736217032377,-150.0,8.261e-05,2,"2025-01-07T02:30:32.377",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928293,1736217032388,-405.68,8.354e-05,2,"2025-01-07T02:30:32.388",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928294,1736217032399,-351.53181258,8.354e-05,2,"2025-01-07T02:30:32.399",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928295,1736217032410,-50.08526673,8.39e-05,2,"2025-01-07T02:30:32.410",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928296,1736217032422,-301.44654585,8.39e-05,2,"2025-01-07T02:30:32.422",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928297,1736217032433,-250.0,8.39e-05,2,"2025-01-07T02:30:32.433",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928298,1736217032443,-3648.57155452,8.394e-05,2,"2025-01-07T02:30:32.443",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928299,1736217032468,-312.35844548,8.394e-05,2,"2025-01-07T02:30:32.468",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928300,1736217032479,-150.0,8.401e-05,2,"2025-01-07T02:30:32.479",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928301,1736217032489,-45.53112125,8.407e-05,2,"2025-01-07T02:30:32.489",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928302,1736217032502,-204.46887875,8.407e-05,2,"2025-01-07T02:30:32.502",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928303,1736217032512,-150.0,8.409e-05,2,"2025-01-07T02:30:32.512",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928304,1736217032523,-500.0,8.434e-05,3,"2025-01-07T02:30:32.523",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928305,1736217032534,-150.0,8.512e-05,2,"2025-01-07T02:30:32.534",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928306,1736217032545,-150.0,8.528e-05,2,"2025-01-07T02:30:32.545",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928307,1736217032555,-150.0,8.563e-05,2,"2025-01-07T02:30:32.555",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928308,1736217032566,-150.0,8.708e-05,2,"2025-01-07T02:30:32.566",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928311,1736217032577,-150.0,8.72e-05,2,"2025-01-07T02:30:32.577",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928313,1736217032587,-250.0,8.73e-05,2,"2025-01-07T02:30:32.587",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928315,1736217032598,-150.0,8.777e-05,2,"2025-01-07T02:30:32.598",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928317,1736217032608,-196.63,8.823e-05,2,"2025-01-07T02:30:32.608",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928319,1736217032618,-4451.23,8.855e-05,2,"2025-01-07T02:30:32.618",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928321,1736217032628,-150.0,8.866e-05,2,"2025-01-07T02:30:32.628",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928323,1736217032639,-150.0,8.866e-05,2,"2025-01-07T02:30:32.639",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928325,1736217032649,-150.0,8.911e-05,2,"2025-01-07T02:30:32.649",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928327,1736217032659,-56.00960301,8.915e-05,2,"2025-01-07T02:30:32.659",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928330,1736217032673,-93.99039699,8.915e-05,2,"2025-01-07T02:30:32.673",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928333,1736217032684,-150.0,8.955e-05,2,"2025-01-07T02:30:32.684",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928336,1736217032695,-815.40693088,9e-05,2,"2025-01-07T02:30:32.695",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928339,1736217032705,-150.0,9.018e-05,2,"2025-01-07T02:30:32.705",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928342,1736217032715,-181.44,9.024e-05,2,"2025-01-07T02:30:32.715",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928346,1736217032725,-211.8,9.029e-05,2,"2025-01-07T02:30:32.725",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928350,1736217032736,-200.0,9.029e-05,2,"2025-01-07T02:30:32.736",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928353,1736217032747,-1000.0,9.079e-05,2,"2025-01-07T02:30:32.747",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928356,1736217032757,-150.0,9.106e-05,2,"2025-01-07T02:30:32.757",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928359,1736217032767,-150.0,9.119e-05,2,"2025-01-07T02:30:32.767",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928362,1736217032777,-150.0,9.145e-05,2,"2025-01-07T02:30:32.777",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928365,1736217032791,-150.0,9.219e-05,2,"2025-01-07T02:30:32.791",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928367,1736217032800,-150.0,9.361e-05,2,"2025-01-07T02:30:32.800",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928369,1736217032811,-405.68,9.398e-05,2,"2025-01-07T02:30:32.811",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928371,1736217032821,-150.0,9.412e-05,2,"2025-01-07T02:30:32.821",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928373,1736217032831,-150.0,9.429e-05,2,"2025-01-07T02:30:32.831",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928376,1736217032842,-641.786,9.5e-05,2,"2025-01-07T02:30:32.842",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928378,1736217032852,-150.0,9.519e-05,2,"2025-01-07T02:30:32.852",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928380,1736217032862,-150.0,9.587e-05,2,"2025-01-07T02:30:32.862",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928382,1736217032872,-150.0,9.602e-05,2,"2025-01-07T02:30:32.872",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928384,1736217032883,-167.71,9.632e-05,2,"2025-01-07T02:30:32.883",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928386,1736217032892,-150.0,9.648e-05,2,"2025-01-07T02:30:32.892",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928388,1736217032903,-150.0,9.653e-05,2,"2025-01-07T02:30:32.903",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928390,1736217032914,-150.0,9.681e-05,2,"2025-01-07T02:30:32.914",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928392,1736217032926,-4155.95913546,9.85e-05,2,"2025-01-07T02:30:32.926",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928394,1736217032936,-150.0,9.87e-05,2,"2025-01-07T02:30:32.936",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928396,1736217032948,-150.0,9.879e-05,2,"2025-01-07T02:30:32.948",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928398,1736217032958,-1104.5439,9.899e-05,2,"2025-01-07T02:30:32.958",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928401,1736217032968,-1077.918,9.9e-05,2,"2025-01-07T02:30:32.968",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928403,1736217032979,-4097.9771,9.9e-05,2,"2025-01-07T02:30:32.979",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928404,1736217032990,-63.59831189,9.934e-05,2,"2025-01-07T02:30:32.990",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928408,1736217033012,-475.550835,9.934e-05,2,"2025-01-07T02:30:33.012",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928410,1736217033025,-551.28587995,9.934e-05,2,"2025-01-07T02:30:33.025",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928413,1736217033036,-150.0,9.993e-05,2,"2025-01-07T02:30:33.036",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928415,1736217033047,-500.0,9.998e-05,2,"2025-01-07T02:30:33.047",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928417,1736217033058,-500.0,9.998e-05,2,"2025-01-07T02:30:33.058",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928419,1736217033068,-15.56412005,9.998e-05,2,"2025-01-07T02:30:33.068",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928433,1736217038335,-484.43587995,9.998e-05,2,"2025-01-07T02:30:38.335",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928434,1736217038345,-951.0,9.998e-05,2,"2025-01-07T02:30:38.345",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928435,1736217038355,-500.0,9.998e-05,2,"2025-01-07T02:30:38.355",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928436,1736217038364,-500.0,9.998e-05,2,"2025-01-07T02:30:38.364",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928437,1736217038373,-500.0,9.998e-05,2,"2025-01-07T02:30:38.373",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928438,1736217038382,-500.0,9.998e-05,2,"2025-01-07T02:30:38.382",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928439,1736217038392,-500.0,9.998e-05,2,"2025-01-07T02:30:38.392",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928440,1736217038401,-500.0,9.998e-05,2,"2025-01-07T02:30:38.401",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928441,1736217038410,-500.0,9.998e-05,2,"2025-01-07T02:30:38.410",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928442,1736217038419,-445.80520274,9.999e-05,2,"2025-01-07T02:30:38.419",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928443,1736217038432,-500.0,9.999e-05,2,"2025-01-07T02:30:38.432",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928444,1736217038441,-500.0,9.999e-05,2,"2025-01-07T02:30:38.441",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928445,1736217038450,-257.44133277,9.999e-05,2,"2025-01-07T02:30:38.450",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928446,1736217038460,-500.0,9.999e-05,2,"2025-01-07T02:30:38.460",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928447,1736217038469,-500.0,9.999e-05,2,"2025-01-07T02:30:38.469",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928448,1736217038478,-524.20533372,9.999e-05,2,"2025-01-07T02:30:38.478",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928449,1736217038487,-472.48620768,9.999e-05,2,"2025-01-07T02:30:38.487",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928451,1736217038496,-1290.82952,9.999e-05,2,"2025-01-07T02:30:38.496",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928452,1736217038506,-1060.565147,9.999e-05,2,"2025-01-07T02:30:38.506",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928454,1736217038515,-178.80076514,9.999e-05,2,"2025-01-07T02:30:38.515",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928456,1736217038524,-478.93171996,9.999e-05,2,"2025-01-07T02:30:38.524",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928458,1736217038534,-511.78981115,9.999e-05,2,"2025-01-07T02:30:38.534",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928460,1736217038543,-509.69290044,9.999e-05,2,"2025-01-07T02:30:38.543",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928462,1736217038552,-500.0,9.999e-05,2,"2025-01-07T02:30:38.552",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928464,1736217038561,-622.69158341,9.999e-05,2,"2025-01-07T02:30:38.561",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928466,1736217038570,-500.0,9.999e-05,2,"2025-01-07T02:30:38.570",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928468,1736217038579,-500.0,9.999e-05,2,"2025-01-07T02:30:38.579",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928470,1736217038588,-500.0,9.999e-05,2,"2025-01-07T02:30:38.588",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928472,1736217038598,-500.0,9.999e-05,2,"2025-01-07T02:30:38.598",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928474,1736217038607,-500.0,9.999e-05,2,"2025-01-07T02:30:38.607",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928476,1736217038616,-500.0,9.999e-05,2,"2025-01-07T02:30:38.616",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928478,1736217038627,-500.0,9.999e-05,2,"2025-01-07T02:30:38.627",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928480,1736217038636,-500.0,9.999e-05,2,"2025-01-07T02:30:38.636",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928482,1736217038646,-589.45478659,9.999e-05,2,"2025-01-07T02:30:38.646",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928484,1736217038655,-500.0,9.999e-05,2,"2025-01-07T02:30:38.655",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928486,1736217038663,-500.0,9.999e-05,2,"2025-01-07T02:30:38.663",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928488,1736217038672,-616.13378548,9.999e-05,2,"2025-01-07T02:30:38.672",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928541,1736217043246,-19.00711362,9.999e-05,2,"2025-01-07T02:30:43.246",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928542,1736217043256,-500.0,9.999e-05,2,"2025-01-07T02:30:43.256",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928543,1736217043267,-500.0,9.999e-05,2,"2025-01-07T02:30:43.267",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928544,1736217043277,-500.0,9.999e-05,2,"2025-01-07T02:30:43.277",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928545,1736217043287,-500.0,9.999e-05,2,"2025-01-07T02:30:43.287",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928546,1736217043297,-500.0,9.999e-05,2,"2025-01-07T02:30:43.297",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928547,1736217043306,-500.0,9.999e-05,2,"2025-01-07T02:30:43.306",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928548,1736217043316,-166.13080254,9.999e-05,2,"2025-01-07T02:30:43.316",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928549,1736217043326,-502.41100989,9.999e-05,2,"2025-01-07T02:30:43.326",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928550,1736217043336,-500.0,9.999e-05,2,"2025-01-07T02:30:43.336",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928551,1736217043346,-870.73,9.999e-05,2,"2025-01-07T02:30:43.346",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928552,1736217043355,-500.0,9.999e-05,2,"2025-01-07T02:30:43.355",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928553,1736217043365,-513.80867143,9.999e-05,2,"2025-01-07T02:30:43.365",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928554,1736217043374,-500.0,9.999e-05,2,"2025-01-07T02:30:43.374",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928555,1736217043384,-500.0,9.999e-05,2,"2025-01-07T02:30:43.384",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928556,1736217043393,-500.0,9.999e-05,2,"2025-01-07T02:30:43.393",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928557,1736217043403,-527.53464097,9.999e-05,2,"2025-01-07T02:30:43.403",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928558,1736217043413,-500.0,9.999e-05,2,"2025-01-07T02:30:43.413",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928559,1736217043423,-514.97345964,9.999e-05,2,"2025-01-07T02:30:43.423",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928560,1736217043433,-500.0,9.999e-05,2,"2025-01-07T02:30:43.433",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928561,1736217043443,-638.22156449,9.999e-05,2,"2025-01-07T02:30:43.443",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928562,1736217043452,-500.0,9.999e-05,2,"2025-01-07T02:30:43.452",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928563,1736217043463,-510.83958273,9.999e-05,2,"2025-01-07T02:30:43.463",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928564,1736217043473,-500.0,9.999e-05,2,"2025-01-07T02:30:43.473",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928566,1736217043483,-500.0,9.999e-05,2,"2025-01-07T02:30:43.483",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928568,1736217043492,-510.24127825,9.999e-05,2,"2025-01-07T02:30:43.492",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928570,1736217043501,-510.30114371,9.999e-05,2,"2025-01-07T02:30:43.501",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928572,1736217043510,-500.0,9.999e-05,2,"2025-01-07T02:30:43.510",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928574,1736217043520,-1268.2,9.999e-05,2,"2025-01-07T02:30:43.520",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928576,1736217043528,-500.0,9.999e-05,2,"2025-01-07T02:30:43.528",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928578,1736217043537,-500.0,9.999e-05,2,"2025-01-07T02:30:43.537",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928579,1736217043546,-500.0,9.999e-05,2,"2025-01-07T02:30:43.546",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928581,1736217043556,-638.49880409,9.999e-05,2,"2025-01-07T02:30:43.556",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928584,1736217043566,-861.2,9.999e-05,2,"2025-01-07T02:30:43.566",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928585,1736217043577,-500.0,9.999e-05,2,"2025-01-07T02:30:43.577",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928587,1736217043586,-521.98415791,9.999e-05,2,"2025-01-07T02:30:43.586",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928590,1736217043596,-500.0,9.999e-05,2,"2025-01-07T02:30:43.596",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928593,1736217043606,-500.0,9.999e-05,2,"2025-01-07T02:30:43.606",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928596,1736217043615,-500.0,9.999e-05,2,"2025-01-07T02:30:43.615",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928598,1736217043624,-519.96658861,9.999e-05,2,"2025-01-07T02:30:43.624",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928601,1736217043634,-175.36176903,9.999e-05,2,"2025-01-07T02:30:43.634",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928604,1736217043644,-500.0,9.999e-05,2,"2025-01-07T02:30:43.644",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928606,1736217043653,-500.0,9.999e-05,2,"2025-01-07T02:30:43.653",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928608,1736217043663,-513.25878753,9.999e-05,2,"2025-01-07T02:30:43.663",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928609,1736217043672,-500.0,9.999e-05,2,"2025-01-07T02:30:43.672",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928612,1736217043685,-500.0,9.999e-05,2,"2025-01-07T02:30:43.685",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928614,1736217043694,-500.0,9.999e-05,2,"2025-01-07T02:30:43.694",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928616,1736217043703,-500.0,9.999e-05,2,"2025-01-07T02:30:43.703",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928617,1736217043713,-500.0,9.999e-05,2,"2025-01-07T02:30:43.713",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928620,1736217043723,-500.0,9.999e-05,2,"2025-01-07T02:30:43.723",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928621,1736217043732,-536.03534829,9.999e-05,2,"2025-01-07T02:30:43.732",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928623,1736217043741,-2286.26,9.999e-05,2,"2025-01-07T02:30:43.741",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928625,1736217043751,-500.0,9.999e-05,2,"2025-01-07T02:30:43.751",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928627,1736217043760,-510.18363996,9.999e-05,2,"2025-01-07T02:30:43.760",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928629,1736217043769,-515.26712574,9.999e-05,2,"2025-01-07T02:30:43.769",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928631,1736217043779,-500.0,9.999e-05,2,"2025-01-07T02:30:43.779",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928633,1736217043790,-500.0,9.999e-05,2,"2025-01-07T02:30:43.790",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928635,1736217043801,-500.0,9.999e-05,2,"2025-01-07T02:30:43.801",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928637,1736217043811,-500.0,9.999e-05,2,"2025-01-07T02:30:43.811",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928639,1736217043820,-531.67427181,9.999e-05,2,"2025-01-07T02:30:43.820",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928641,1736217043831,-549.81068215,9.999e-05,2,"2025-01-07T02:30:43.831",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928643,1736217043840,-500.0,9.999e-05,2,"2025-01-07T02:30:43.840",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928645,1736217043850,-500.0,9.999e-05,2,"2025-01-07T02:30:43.850",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928647,1736217043859,-721.55,9.999e-05,2,"2025-01-07T02:30:43.859",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928649,1736217043868,-511.07361589,9.999e-05,2,"2025-01-07T02:30:43.868",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928651,1736217043877,-514.11898483,9.999e-05,2,"2025-01-07T02:30:43.877",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928653,1736217043886,-500.0,9.999e-05,2,"2025-01-07T02:30:43.886",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928655,1736217043895,-511.76500129,9.999e-05,2,"2025-01-07T02:30:43.895",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928657,1736217043905,-500.0,9.999e-05,2,"2025-01-07T02:30:43.905",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928659,1736217043916,-430.51294727,9.999e-05,2,"2025-01-07T02:30:43.916",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928661,1736217043925,-578.73,9.999e-05,2,"2025-01-07T02:30:43.925",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928662,1736217043938,-587.87,9.999e-05,2,"2025-01-07T02:30:43.938",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928663,1736217043949,-500.0,9.999e-05,2,"2025-01-07T02:30:43.949",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928664,1736217043959,-1033.93,9.999e-05,2,"2025-01-07T02:30:43.959",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928665,1736217043969,-500.0,9.999e-05,2,"2025-01-07T02:30:43.969",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928666,1736217043979,-500.0,9.999e-05,2,"2025-01-07T02:30:43.979",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928667,1736217043989,-184.04694698,9.999e-05,2,"2025-01-07T02:30:43.989",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928668,1736217043998,-546.21918878,9.999e-05,2,"2025-01-07T02:30:43.998",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928669,1736217044008,-500.0,9.999e-05,2,"2025-01-07T02:30:44.008",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928670,1736217044018,-500.0,9.999e-05,2,"2025-01-07T02:30:44.018",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928671,1736217044028,-518.12729935,9.999e-05,2,"2025-01-07T02:30:44.028",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928672,1736217044037,-500.0,9.999e-05,2,"2025-01-07T02:30:44.037",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928673,1736217044047,-500.0,9.999e-05,2,"2025-01-07T02:30:44.047",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928674,1736217044055,-508.77651362,9.999e-05,2,"2025-01-07T02:30:44.055",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928675,1736217044065,-509.11678107,9.999e-05,2,"2025-01-07T02:30:44.065",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928676,1736217044076,-508.5979183,9.999e-05,2,"2025-01-07T02:30:44.076",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928677,1736217044085,-500.0,9.999e-05,2,"2025-01-07T02:30:44.085",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928678,1736217044095,-500.0,9.999e-05,2,"2025-01-07T02:30:44.095",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928679,1736217044104,-528.73187842,9.999e-05,2,"2025-01-07T02:30:44.104",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928680,1736217044115,-500.0,9.999e-05,2,"2025-01-07T02:30:44.115",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928681,1736217044124,-500.0,9.999e-05,2,"2025-01-07T02:30:44.124",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928682,1736217044134,-500.0,9.999e-05,2,"2025-01-07T02:30:44.134",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928683,1736217044145,-190.79676538,9.999e-05,2,"2025-01-07T02:30:44.145",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928684,1736217044155,-868.59,9.999e-05,2,"2025-01-07T02:30:44.155",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928685,1736217044165,-500.0,9.999e-05,2,"2025-01-07T02:30:44.165",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928686,1736217044174,-500.0,9.999e-05,2,"2025-01-07T02:30:44.174",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928687,1736217044185,-500.0,9.999e-05,2,"2025-01-07T02:30:44.185",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928688,1736217044194,-507.24114472,9.999e-05,2,"2025-01-07T02:30:44.194",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928689,1736217044204,-500.0,9.999e-05,2,"2025-01-07T02:30:44.204",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928690,1736217044214,-500.0,9.999e-05,2,"2025-01-07T02:30:44.214",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928691,1736217044223,-511.06199249,9.999e-05,2,"2025-01-07T02:30:44.223",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928692,1736217044235,-500.0,9.999e-05,2,"2025-01-07T02:30:44.235",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928693,1736217044245,-500.0,9.999e-05,2,"2025-01-07T02:30:44.245",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928694,1736217044255,-500.0,9.999e-05,2,"2025-01-07T02:30:44.255",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928695,1736217044264,-500.0,9.999e-05,2,"2025-01-07T02:30:44.264",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928696,1736217044274,-500.0,9.999e-05,2,"2025-01-07T02:30:44.274",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928697,1736217044284,-630.94659541,9.999e-05,2,"2025-01-07T02:30:44.284",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928698,1736217044294,-500.0,9.999e-05,2,"2025-01-07T02:30:44.294",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928699,1736217044303,-500.0,9.999e-05,2,"2025-01-07T02:30:44.303",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928700,1736217044313,-513.37416996,9.999e-05,2,"2025-01-07T02:30:44.313",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928701,1736217044323,-735.93,9.999e-05,2,"2025-01-07T02:30:44.323",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928702,1736217044332,-500.0,9.999e-05,2,"2025-01-07T02:30:44.332",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928703,1736217044342,-500.0,9.999e-05,2,"2025-01-07T02:30:44.342",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928704,1736217044351,-500.0,9.999e-05,2,"2025-01-07T02:30:44.351",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928705,1736217044361,-523.96590995,9.999e-05,2,"2025-01-07T02:30:44.361",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928706,1736217044371,-500.0,9.999e-05,2,"2025-01-07T02:30:44.371",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928707,1736217044381,-500.0,9.999e-05,2,"2025-01-07T02:30:44.381",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928708,1736217044391,-508.43,9.999e-05,2,"2025-01-07T02:30:44.391",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928709,1736217044400,-500.0,9.999e-05,2,"2025-01-07T02:30:44.400",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928710,1736217044409,-507.47359989,9.999e-05,2,"2025-01-07T02:30:44.409",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928711,1736217044419,-518.70131172,9.999e-05,2,"2025-01-07T02:30:44.419",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928712,1736217044429,-500.0,9.999e-05,2,"2025-01-07T02:30:44.429",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928713,1736217044438,-500.0,9.999e-05,2,"2025-01-07T02:30:44.438",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928714,1736217044448,-500.0,9.999e-05,2,"2025-01-07T02:30:44.448",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928715,1736217044458,-1340.94,9.999e-05,2,"2025-01-07T02:30:44.458",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928716,1736217044468,-500.0,9.999e-05,2,"2025-01-07T02:30:44.468",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928717,1736217044477,-500.0,9.999e-05,2,"2025-01-07T02:30:44.477",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928718,1736217044486,-271.19963011,9.999e-05,2,"2025-01-07T02:30:44.486",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928719,1736217044495,-500.0,9.999e-05,2,"2025-01-07T02:30:44.495",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928720,1736217044504,-621.57747642,9.999e-05,2,"2025-01-07T02:30:44.504",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928721,1736217044513,-500.0,9.999e-05,2,"2025-01-07T02:30:44.513",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928722,1736217044523,-170.71562167,9.999e-05,2,"2025-01-07T02:30:44.523",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928723,1736217044532,-513.77273819,9.999e-05,2,"2025-01-07T02:30:44.532",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928724,1736217044540,-998.62,9.999e-05,2,"2025-01-07T02:30:44.540",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928725,1736217044549,-486.34131028,9.999e-05,2,"2025-01-07T02:30:44.549",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928726,1736217044558,-513.1108035,9.999e-05,2,"2025-01-07T02:30:44.558",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928727,1736217044567,-500.0,9.999e-05,2,"2025-01-07T02:30:44.567",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928728,1736217044576,-500.0,9.999e-05,2,"2025-01-07T02:30:44.576",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928729,1736217044585,-500.0,9.999e-05,2,"2025-01-07T02:30:44.585",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928730,1736217044593,-527.75973627,9.999e-05,2,"2025-01-07T02:30:44.593",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928731,1736217044602,-508.84384695,9.999e-05,2,"2025-01-07T02:30:44.602",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928732,1736217044611,-500.0,9.999e-05,2,"2025-01-07T02:30:44.611",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928733,1736217044620,-1378.2989078,9.999e-05,2,"2025-01-07T02:30:44.620",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928734,1736217044630,-500.0,9.999e-05,2,"2025-01-07T02:30:44.630",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928735,1736217044640,-500.0,9.999e-05,2,"2025-01-07T02:30:44.640",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928736,1736217044650,-500.0,9.999e-05,2,"2025-01-07T02:30:44.650",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928737,1736217044659,-500.0,9.999e-05,2,"2025-01-07T02:30:44.659",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928738,1736217044669,-500.0,9.999e-05,2,"2025-01-07T02:30:44.669",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928739,1736217044679,-500.0,9.999e-05,2,"2025-01-07T02:30:44.679",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928740,1736217044689,-1454.47,9.999e-05,2,"2025-01-07T02:30:44.689",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928741,1736217044698,-500.0,9.999e-05,2,"2025-01-07T02:30:44.698",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928742,1736217044708,-1000.08,9.999e-05,2,"2025-01-07T02:30:44.708",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928743,1736217044718,-648.8,9.999e-05,2,"2025-01-07T02:30:44.718",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928744,1736217044727,-515.0,0.0001,2,"2025-01-07T02:30:44.727",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928745,1736217044736,-566.0,0.0001,2,"2025-01-07T02:30:44.736",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928746,1736217044746,-634.0,0.0001,2,"2025-01-07T02:30:44.746",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928747,1736217044757,-150.22,0.0001,2,"2025-01-07T02:30:44.757",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928748,1736217044767,-1916.595,0.0001,2,"2025-01-07T02:30:44.767",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928749,1736217044777,-1268.5,0.0001,2,"2025-01-07T02:30:44.777",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928750,1736217044787,-3776.0,0.0001,2,"2025-01-07T02:30:44.787",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928751,1736217044800,-937.914,0.0001,2,"2025-01-07T02:30:44.800",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928752,1736217044810,-826.0,0.0001,2,"2025-01-07T02:30:44.810",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928753,1736217044820,-3976.0,0.0001,2,"2025-01-07T02:30:44.820",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928754,1736217044829,-540.052,0.0001,2,"2025-01-07T02:30:44.829",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928755,1736217044840,-150.0,0.0001,2,"2025-01-07T02:30:44.840",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928756,1736217045027,-3894.0,0.0001,2,"2025-01-07T02:30:45.027",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928757,1736217045040,-2014.0,0.0001,2,"2025-01-07T02:30:45.040",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928758,1736217045051,-1326.031,0.0001,2,"2025-01-07T02:30:45.051",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928759,1736217045060,-1173.0,0.0001,2,"2025-01-07T02:30:45.060",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928760,1736217045070,-636.0,0.0001,2,"2025-01-07T02:30:45.070",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928761,1736217045079,-80381.17520984,0.0001,2,"2025-01-07T02:30:45.079",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928762,1736217045112,-470101.62815538,0.0001,2,"2025-01-07T02:30:45.112",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928763,1736217045146,-3063.34872,0.0001,2,"2025-01-07T02:30:45.146",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928793,1736217046141,-1759.7,9.999e-05,2,"2025-01-07T02:30:46.141",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928795,1736217046151,-223004.68181196,0.0001,2,"2025-01-07T02:30:46.151",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928797,1736217046161,-3011.99766934,0.0001,2,"2025-01-07T02:30:46.161",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928799,1736217046170,-1580.0,0.0001,6,"2025-01-07T02:30:46.170",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928801,1736217046180,-778.178,0.0001,9,"2025-01-07T02:30:46.180",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928803,1736217046190,-15820.15,0.0001,2,"2025-01-07T02:30:46.190",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928805,1736217046200,-300.0,0.0001,2,"2025-01-07T02:30:46.200",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928807,1736217046210,-300.0,0.0001,3,"2025-01-07T02:30:46.210",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928809,1736217046220,-300.0,0.0001,2,"2025-01-07T02:30:46.220",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928811,1736217046231,-300.0,0.0001,10,"2025-01-07T02:30:46.231",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928814,1736217046241,-300.0,0.0001,2,"2025-01-07T02:30:46.241",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928816,1736217046251,-300.0,0.0001,3,"2025-01-07T02:30:46.251",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928818,1736217046261,-300.0,0.0001,2,"2025-01-07T02:30:46.261",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928820,1736217046270,-300.0,0.0001,3,"2025-01-07T02:30:46.270",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928822,1736217046280,-300.0,0.0001,6,"2025-01-07T02:30:46.280",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928824,1736217046290,-250.0,0.0001,6,"2025-01-07T02:30:46.290",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928826,1736217046300,-250.0,0.0001,2,"2025-01-07T02:30:46.300",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928828,1736217046310,-249.35,0.0001,6,"2025-01-07T02:30:46.310",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928830,1736217046320,-371.0,0.0001,2,"2025-01-07T02:30:46.320",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928832,1736217046330,-323889.78969628,0.0001,2,"2025-01-07T02:30:46.330",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928835,1736217046355,-1992.66703522,0.0001,2,"2025-01-07T02:30:46.355",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928849,1736217046481,-1129.43523812,0.0001,2,"2025-01-07T02:30:46.481",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928851,1736217046492,-1116.78320645,0.0001,2,"2025-01-07T02:30:46.492",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928853,1736217046503,-250754.36452485,0.0001,2,"2025-01-07T02:30:46.503",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928855,1736217046575,-9619.0,0.0001,2,"2025-01-07T02:30:46.575",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928856,1736217046584,-1234.99999999,0.0001,2,"2025-01-07T02:30:46.584",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928859,1736217233823,-155.77,7.429e-05,2,"2025-01-07T02:33:53.823",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347928905,1736218024920,-150.0,7.561e-05,2,"2025-01-07T02:47:04.920",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929104,1736218232290,-150.0,8.116e-05,2,"2025-01-07T02:50:32.290",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929105,1736218232300,-1360.87977577,8.219e-05,2,"2025-01-07T02:50:32.300",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929106,1736218232311,-85.51022423,8.219e-05,2,"2025-01-07T02:50:32.311",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929107,1736218232321,-150.0,8.32e-05,2,"2025-01-07T02:50:32.321",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929108,1736218232330,-150.0,8.328e-05,2,"2025-01-07T02:50:32.330",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929109,1736218232344,-126.89293601,8.348e-05,2,"2025-01-07T02:50:32.344",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929110,1736218232464,-23.10706399,8.348e-05,2,"2025-01-07T02:50:32.464",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929111,1736218232474,-540.13288062,8.523e-05,2,"2025-01-07T02:50:32.474",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929112,1736218232485,-459.86711938,8.523e-05,2,"2025-01-07T02:50:32.485",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929113,1736218232495,-91.12995763,8.546e-05,2,"2025-01-07T02:50:32.495",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929114,1736218232507,-58.87004237,8.546e-05,2,"2025-01-07T02:50:32.507",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929115,1736218232517,-211.8,8.581e-05,2,"2025-01-07T02:50:32.517",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929116,1736218232527,-263.2888218,8.726e-05,2,"2025-01-07T02:50:32.527",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929117,1736218232539,-197.6311782,8.726e-05,2,"2025-01-07T02:50:32.539",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929118,1736218232549,-150.0,8.762e-05,2,"2025-01-07T02:50:32.549",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929119,1736218232559,-150.0,8.803e-05,2,"2025-01-07T02:50:32.559",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929120,1736218232568,-150.0,8.854e-05,2,"2025-01-07T02:50:32.568",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929121,1736218232578,-150.0,8.887e-05,2,"2025-01-07T02:50:32.578",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929122,1736218232587,-150.0,8.887e-05,2,"2025-01-07T02:50:32.587",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929123,1736218232597,-150.0,8.919e-05,2,"2025-01-07T02:50:32.597",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929124,1736218232607,-150.0,9.041e-05,2,"2025-01-07T02:50:32.607",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929125,1736218232616,-150.0,9.062e-05,2,"2025-01-07T02:50:32.616",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929126,1736218232626,-150.0,9.101e-05,2,"2025-01-07T02:50:32.626",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929127,1736218232635,-250.0,9.174e-05,2,"2025-01-07T02:50:32.635",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929128,1736218232644,-150.0,9.216e-05,2,"2025-01-07T02:50:32.644",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929129,1736218232654,-150.0,9.241e-05,2,"2025-01-07T02:50:32.654",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929130,1736218232663,-150.0,9.249e-05,2,"2025-01-07T02:50:32.663",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929131,1736218232673,-150.0,9.311e-05,2,"2025-01-07T02:50:32.673",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929132,1736218232683,-150.0,9.381e-05,2,"2025-01-07T02:50:32.683",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929133,1736218232692,-150.0,9.391e-05,2,"2025-01-07T02:50:32.692",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929134,1736218232701,-615.33,9.5e-05,2,"2025-01-07T02:50:32.701",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929135,1736218232711,-150.0,9.534e-05,2,"2025-01-07T02:50:32.711",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929136,1736218232720,-150.0,9.535e-05,2,"2025-01-07T02:50:32.720",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929137,1736218232730,-150.0,9.539e-05,2,"2025-01-07T02:50:32.730",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929138,1736218232740,-150.0,9.573e-05,2,"2025-01-07T02:50:32.740",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929139,1736218232749,-150.0,9.587e-05,2,"2025-01-07T02:50:32.749",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929140,1736218232758,-1000.0,9.588e-05,2,"2025-01-07T02:50:32.758",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929141,1736218232768,-150.0,9.596e-05,2,"2025-01-07T02:50:32.768",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929142,1736218232777,-150.0,9.623e-05,2,"2025-01-07T02:50:32.777",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929143,1736218232787,-150.0,9.662e-05,2,"2025-01-07T02:50:32.787",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929144,1736218232797,-170.3,9.666e-05,2,"2025-01-07T02:50:32.797",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929145,1736218232806,-150.0,9.71e-05,2,"2025-01-07T02:50:32.806",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929146,1736218232815,-150.0,9.788e-05,2,"2025-01-07T02:50:32.815",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929147,1736218232824,-150.0,9.799e-05,2,"2025-01-07T02:50:32.824",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929148,1736218232834,-460.92,9.817e-05,2,"2025-01-07T02:50:32.834",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929149,1736218232843,-250.0,9.889e-05,2,"2025-01-07T02:50:32.843",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929150,1736218232852,-182.15,9.889e-05,2,"2025-01-07T02:50:32.852",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929151,1736218232862,-960.3546,9.899e-05,2,"2025-01-07T02:50:32.862",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929152,1736218232871,-62843.67030641,9.9e-05,2,"2025-01-07T02:50:32.871",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929154,1736218232881,-150.0,9.945e-05,2,"2025-01-07T02:50:32.881",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929156,1736218232890,-150.0,9.952e-05,2,"2025-01-07T02:50:32.890",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929158,1736218232899,-150.0,9.958e-05,2,"2025-01-07T02:50:32.899",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929160,1736218232908,-3744.0133439,9.997e-05,2,"2025-01-07T02:50:32.908",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929162,1736218232918,-1069.3937269,9.997e-05,2,"2025-01-07T02:50:32.918",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929164,1736218232927,-14760.9448738,9.997e-05,2,"2025-01-07T02:50:32.927",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929166,1736218232936,-507.31216062,9.997e-05,2,"2025-01-07T02:50:32.936",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929168,1736218232945,-500.0,9.997e-05,2,"2025-01-07T02:50:32.945",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929170,1736218232955,-501.42843034,9.997e-05,2,"2025-01-07T02:50:32.955",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929172,1736218232964,-500.0,9.997e-05,2,"2025-01-07T02:50:32.964",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929174,1736218232973,-500.0,9.997e-05,2,"2025-01-07T02:50:32.973",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929176,1736218232982,-862.334,9.998e-05,2,"2025-01-07T02:50:32.982",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929178,1736218232992,-514.59662064,9.998e-05,2,"2025-01-07T02:50:32.992",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929180,1736218233001,-517.85679445,9.998e-05,2,"2025-01-07T02:50:33.001",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929182,1736218233010,-500.0,9.998e-05,2,"2025-01-07T02:50:33.010",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929184,1736218233019,-504.06409773,9.998e-05,2,"2025-01-07T02:50:33.019",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929186,1736218233028,-500.0,9.998e-05,2,"2025-01-07T02:50:33.028",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929188,1736218233038,-500.0,9.998e-05,2,"2025-01-07T02:50:33.038",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929190,1736218233046,-500.0,9.998e-05,2,"2025-01-07T02:50:33.046",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929192,1736218233056,-508.94818346,9.998e-05,2,"2025-01-07T02:50:33.056",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929194,1736218233066,-506.15971135,9.998e-05,2,"2025-01-07T02:50:33.066",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929195,1736218233075,-500.0,9.998e-05,2,"2025-01-07T02:50:33.075",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929197,1736218233085,-500.39290511,9.998e-05,2,"2025-01-07T02:50:33.085",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929199,1736218233094,-500.0,9.998e-05,2,"2025-01-07T02:50:33.094",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929202,1736218233104,-515.48826286,9.998e-05,2,"2025-01-07T02:50:33.104",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929204,1736218233113,-518.63125298,9.998e-05,2,"2025-01-07T02:50:33.113",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929206,1736218233123,-510.24144872,9.998e-05,2,"2025-01-07T02:50:33.123",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929207,1736218233132,-504.9106565,9.998e-05,2,"2025-01-07T02:50:33.132",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929209,1736218233142,-255.43582195,9.998e-05,2,"2025-01-07T02:50:33.142",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929211,1736218233151,-409.53426488,9.998e-05,2,"2025-01-07T02:50:33.151",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929212,1736218233160,-502.81047275,9.998e-05,2,"2025-01-07T02:50:33.160",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929213,1736218233169,-508.91387339,9.998e-05,2,"2025-01-07T02:50:33.169",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929214,1736218233179,-562.95190073,9.998e-05,2,"2025-01-07T02:50:33.179",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929215,1736218233188,-507.06882894,9.998e-05,2,"2025-01-07T02:50:33.188",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929216,1736218233197,-516.42762804,9.998e-05,2,"2025-01-07T02:50:33.197",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929217,1736218233206,-501.60950738,9.998e-05,2,"2025-01-07T02:50:33.206",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929218,1736218233216,-500.0,9.998e-05,2,"2025-01-07T02:50:33.216",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929219,1736218233225,-527.3751873,9.998e-05,2,"2025-01-07T02:50:33.225",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929220,1736218233234,-500.0,9.998e-05,2,"2025-01-07T02:50:33.234",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929221,1736218233244,-504.03954478,9.998e-05,2,"2025-01-07T02:50:33.244",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929222,1736218233254,-502.23746085,9.998e-05,2,"2025-01-07T02:50:33.254",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929223,1736218233263,-208.65166233,9.998e-05,2,"2025-01-07T02:50:33.263",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929224,1736218233272,-501.23865805,9.998e-05,2,"2025-01-07T02:50:33.272",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929225,1736218233282,-500.0,9.998e-05,2,"2025-01-07T02:50:33.282",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929226,1736218233292,-501.25190345,9.998e-05,2,"2025-01-07T02:50:33.292",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929227,1736218233301,-616.85273437,9.998e-05,2,"2025-01-07T02:50:33.301",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929228,1736218233311,-500.0,9.998e-05,2,"2025-01-07T02:50:33.311",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929229,1736218233320,-500.0,9.998e-05,2,"2025-01-07T02:50:33.320",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929230,1736218233330,-452.3696082,9.998e-05,2,"2025-01-07T02:50:33.330",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929231,1736218233343,-500.0,9.998e-05,2,"2025-01-07T02:50:33.343",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929232,1736218233352,-500.0,9.998e-05,2,"2025-01-07T02:50:33.352",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929233,1736218233362,-513.38002302,9.998e-05,2,"2025-01-07T02:50:33.362",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929234,1736218233371,-504.58686998,9.998e-05,2,"2025-01-07T02:50:33.371",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929235,1736218233382,-501.1672467,9.998e-05,2,"2025-01-07T02:50:33.382",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929236,1736218233392,-500.0,9.998e-05,2,"2025-01-07T02:50:33.392",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929237,1736218233402,-500.0,9.998e-05,2,"2025-01-07T02:50:33.402",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929238,1736218233412,-500.0,9.998e-05,2,"2025-01-07T02:50:33.412",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929239,1736218233422,-501.6184789,9.998e-05,2,"2025-01-07T02:50:33.422",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929240,1736218233433,-507.18003547,9.998e-05,2,"2025-01-07T02:50:33.433",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929241,1736218233442,-500.0,9.998e-05,2,"2025-01-07T02:50:33.442",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929242,1736218233451,-501.70167782,9.998e-05,2,"2025-01-07T02:50:33.451",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929243,1736218233463,-502.19911816,9.998e-05,2,"2025-01-07T02:50:33.463",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929244,1736218233471,-500.0,9.998e-05,2,"2025-01-07T02:50:33.471",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929245,1736218233481,-501.76915683,9.998e-05,2,"2025-01-07T02:50:33.481",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929246,1736218233491,-502.61576762,9.998e-05,2,"2025-01-07T02:50:33.491",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929247,1736218233500,-500.0,9.998e-05,2,"2025-01-07T02:50:33.500",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929248,1736218233510,-499.05300656,9.998e-05,2,"2025-01-07T02:50:33.510",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929249,1736218233520,-500.0,9.998e-05,2,"2025-01-07T02:50:33.520",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929250,1736218233529,-500.68677369,9.998e-05,2,"2025-01-07T02:50:33.529",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929251,1736218233539,-500.0,9.998e-05,2,"2025-01-07T02:50:33.539",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929252,1736218233548,-500.0,9.998e-05,2,"2025-01-07T02:50:33.548",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929253,1736218233558,-506.47833361,9.998e-05,2,"2025-01-07T02:50:33.558",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929254,1736218233568,-505.76640112,9.998e-05,2,"2025-01-07T02:50:33.568",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929255,1736218233578,-500.0,9.998e-05,2,"2025-01-07T02:50:33.578",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929256,1736218233587,-500.0,9.998e-05,2,"2025-01-07T02:50:33.587",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929257,1736218233597,-500.85220968,9.998e-05,2,"2025-01-07T02:50:33.597",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929258,1736218233606,-518.89275562,9.998e-05,2,"2025-01-07T02:50:33.606",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929259,1736218233615,-500.0,9.998e-05,2,"2025-01-07T02:50:33.615",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929260,1736218233625,-502.13046852,9.998e-05,2,"2025-01-07T02:50:33.625",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929261,1736218233635,-500.83074441,9.998e-05,2,"2025-01-07T02:50:33.635",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929262,1736218233644,-501.38226196,9.998e-05,2,"2025-01-07T02:50:33.644",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929263,1736218233653,-500.0,9.998e-05,2,"2025-01-07T02:50:33.653",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929264,1736218233662,-500.0,9.998e-05,2,"2025-01-07T02:50:33.662",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929265,1736218233671,-501.06344257,9.998e-05,2,"2025-01-07T02:50:33.671",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929266,1736218233681,-505.33654036,9.998e-05,2,"2025-01-07T02:50:33.681",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929267,1736218233691,-501.88018789,9.998e-05,2,"2025-01-07T02:50:33.691",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929268,1736218233700,-309.84913218,9.998e-05,2,"2025-01-07T02:50:33.700",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929269,1736218233709,-500.0,9.998e-05,2,"2025-01-07T02:50:33.709",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929270,1736218233719,-500.0,9.998e-05,2,"2025-01-07T02:50:33.719",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929271,1736218233729,-502.51309779,9.998e-05,2,"2025-01-07T02:50:33.729",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929272,1736218233738,-397.78345933,9.998e-05,2,"2025-01-07T02:50:33.738",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929273,1736218233748,-500.0,9.998e-05,2,"2025-01-07T02:50:33.748",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929274,1736218233757,-502.28584068,9.998e-05,2,"2025-01-07T02:50:33.757",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929275,1736218233767,-500.0,9.998e-05,2,"2025-01-07T02:50:33.767",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929276,1736218233777,-501.84629353,9.998e-05,2,"2025-01-07T02:50:33.777",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929277,1736218233787,-498.88196179,9.998e-05,2,"2025-01-07T02:50:33.787",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929278,1736218233796,-500.0,9.998e-05,2,"2025-01-07T02:50:33.796",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929279,1736218233806,-500.0,9.998e-05,2,"2025-01-07T02:50:33.806",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929280,1736218233816,-500.0,9.998e-05,2,"2025-01-07T02:50:33.816",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929281,1736218233825,-501.04727533,9.998e-05,2,"2025-01-07T02:50:33.825",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929282,1736218233835,-500.0,9.998e-05,2,"2025-01-07T02:50:33.835",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929283,1736218233845,-500.0,9.998e-05,2,"2025-01-07T02:50:33.845",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929284,1736218233854,-500.0,9.998e-05,2,"2025-01-07T02:50:33.854",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929285,1736218233864,-501.04808283,9.998e-05,2,"2025-01-07T02:50:33.864",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929286,1736218233874,-456.2657888,9.998e-05,2,"2025-01-07T02:50:33.874",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929287,1736218233883,-500.0,9.998e-05,2,"2025-01-07T02:50:33.883",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929288,1736218233893,-499.99521897,9.998e-05,2,"2025-01-07T02:50:33.893",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929289,1736218233902,-500.0,9.998e-05,2,"2025-01-07T02:50:33.902",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929290,1736218233911,-501.96089448,9.998e-05,2,"2025-01-07T02:50:33.911",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929291,1736218233922,-501.65620555,9.998e-05,2,"2025-01-07T02:50:33.922",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929292,1736218233931,-635.03195296,9.998e-05,2,"2025-01-07T02:50:33.931",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929293,1736218233940,-500.63682281,9.998e-05,2,"2025-01-07T02:50:33.940",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929294,1736218233950,-501.61916771,9.998e-05,2,"2025-01-07T02:50:33.950",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929295,1736218233959,-500.0,9.998e-05,2,"2025-01-07T02:50:33.959",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929296,1736218233969,-502.14655009,9.998e-05,2,"2025-01-07T02:50:33.969",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929297,1736218233978,-500.63022237,9.998e-05,2,"2025-01-07T02:50:33.978",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929298,1736218233987,-500.0,9.998e-05,2,"2025-01-07T02:50:33.987",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929299,1736218233997,-500.79725465,9.998e-05,2,"2025-01-07T02:50:33.997",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929300,1736218234007,-500.0,9.998e-05,2,"2025-01-07T02:50:34.007",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929301,1736218234016,-500.0,9.998e-05,2,"2025-01-07T02:50:34.016",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929302,1736218234026,-501.61572465,9.998e-05,2,"2025-01-07T02:50:34.026",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929303,1736218234036,-501.25599278,9.998e-05,2,"2025-01-07T02:50:34.036",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929304,1736218234045,-500.0,9.998e-05,2,"2025-01-07T02:50:34.045",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929305,1736218234055,-500.82352749,9.998e-05,2,"2025-01-07T02:50:34.055",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929306,1736218234064,-454.78863874,9.998e-05,2,"2025-01-07T02:50:34.064",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929307,1736218234074,-500.0,9.998e-05,2,"2025-01-07T02:50:34.074",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929308,1736218234083,-502.10292951,9.998e-05,2,"2025-01-07T02:50:34.083",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929309,1736218234093,-501.12084352,9.998e-05,2,"2025-01-07T02:50:34.093",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929310,1736218234102,-500.0,9.998e-05,2,"2025-01-07T02:50:34.102",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929311,1736218234112,-500.0,9.998e-05,2,"2025-01-07T02:50:34.112",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929312,1736218234122,-500.97479112,9.998e-05,2,"2025-01-07T02:50:34.122",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929313,1736218234131,-502.32825287,9.998e-05,2,"2025-01-07T02:50:34.131",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929314,1736218234141,-500.83912512,9.998e-05,2,"2025-01-07T02:50:34.141",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929315,1736218234150,-501.66597436,9.998e-05,2,"2025-01-07T02:50:34.150",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929316,1736218234159,-500.56721,9.998e-05,2,"2025-01-07T02:50:34.159",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929317,1736218234170,-504.74151182,9.998e-05,2,"2025-01-07T02:50:34.170",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929318,1736218234181,-500.0,9.998e-05,2,"2025-01-07T02:50:34.181",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929319,1736218234190,-500.0,9.998e-05,2,"2025-01-07T02:50:34.190",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929320,1736218234200,-500.0,9.998e-05,2,"2025-01-07T02:50:34.200",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929321,1736218234210,-500.72233643,9.998e-05,2,"2025-01-07T02:50:34.210",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929322,1736218234220,-502.81580735,9.998e-05,2,"2025-01-07T02:50:34.220",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929323,1736218234230,-500.0,9.998e-05,2,"2025-01-07T02:50:34.230",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929324,1736218234239,-500.0,9.998e-05,2,"2025-01-07T02:50:34.239",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929325,1736218234248,-500.0,9.998e-05,2,"2025-01-07T02:50:34.248",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929326,1736218234258,-504.53532024,9.998e-05,2,"2025-01-07T02:50:34.258",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929327,1736218234267,-500.0,9.998e-05,2,"2025-01-07T02:50:34.267",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929328,1736218234276,-242.58948819,9.998e-05,2,"2025-01-07T02:50:34.276",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929329,1736218234286,-500.0,9.998e-05,2,"2025-01-07T02:50:34.286",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929330,1736218234296,-501.02418778,9.998e-05,2,"2025-01-07T02:50:34.296",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929331,1736218234306,-500.29685011,9.998e-05,2,"2025-01-07T02:50:34.306",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929332,1736218234316,-500.52099898,9.998e-05,2,"2025-01-07T02:50:34.316",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929333,1736218234326,-500.95416902,9.998e-05,2,"2025-01-07T02:50:34.326",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929334,1736218234337,-500.0,9.998e-05,2,"2025-01-07T02:50:34.337",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929335,1736218234348,-501.41725531,9.998e-05,2,"2025-01-07T02:50:34.348",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929336,1736218234358,-500.0,9.998e-05,2,"2025-01-07T02:50:34.358",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929337,1736218234367,-498.57077675,9.998e-05,2,"2025-01-07T02:50:34.367",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929338,1736218234379,-500.0,9.998e-05,2,"2025-01-07T02:50:34.379",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929339,1736218234388,-500.0,9.998e-05,2,"2025-01-07T02:50:34.388",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929340,1736218234399,-500.54326496,9.998e-05,2,"2025-01-07T02:50:34.399",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929341,1736218234408,-501.57452657,9.998e-05,2,"2025-01-07T02:50:34.408",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929342,1736218234421,-161.56540029,9.998e-05,2,"2025-01-07T02:50:34.421",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929343,1736218234432,-501.10432221,9.998e-05,2,"2025-01-07T02:50:34.432",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929344,1736218234442,-501.46658548,9.998e-05,2,"2025-01-07T02:50:34.442",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929345,1736218234452,-500.0,9.998e-05,2,"2025-01-07T02:50:34.452",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929346,1736218234461,-500.0,9.998e-05,2,"2025-01-07T02:50:34.461",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929347,1736218234470,-500.0,9.998e-05,2,"2025-01-07T02:50:34.470",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929348,1736218234479,-500.0,9.998e-05,2,"2025-01-07T02:50:34.479",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929349,1736218234488,-500.78025054,9.998e-05,2,"2025-01-07T02:50:34.488",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929350,1736218234498,-500.74496339,9.998e-05,2,"2025-01-07T02:50:34.498",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929351,1736218234507,-501.17900427,9.998e-05,2,"2025-01-07T02:50:34.507",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929352,1736218234518,-501.67676433,9.998e-05,2,"2025-01-07T02:50:34.518",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929353,1736218234528,-500.0,9.998e-05,2,"2025-01-07T02:50:34.528",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929354,1736218234538,-504.85740935,9.998e-05,2,"2025-01-07T02:50:34.538",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929355,1736218234547,-500.0,9.998e-05,2,"2025-01-07T02:50:34.547",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929356,1736218234557,-501.53319934,9.998e-05,2,"2025-01-07T02:50:34.557",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929357,1736218234567,-500.0,9.998e-05,2,"2025-01-07T02:50:34.567",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929358,1736218234576,-500.3610627,9.998e-05,2,"2025-01-07T02:50:34.576",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929359,1736218234586,-500.7947429,9.998e-05,2,"2025-01-07T02:50:34.586",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929360,1736218234595,-500.0,9.998e-05,2,"2025-01-07T02:50:34.595",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929361,1736218234604,-498.95403899,9.998e-05,2,"2025-01-07T02:50:34.604",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929362,1736218234614,-501.52876744,9.998e-05,2,"2025-01-07T02:50:34.614",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929363,1736218234623,-500.0,9.998e-05,2,"2025-01-07T02:50:34.623",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929364,1736218234633,-500.57669992,9.998e-05,2,"2025-01-07T02:50:34.633",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929365,1736218234643,-500.0,9.998e-05,2,"2025-01-07T02:50:34.643",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929366,1736218234652,-500.0,9.998e-05,2,"2025-01-07T02:50:34.652",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929367,1736218234663,-500.0,9.998e-05,2,"2025-01-07T02:50:34.663",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929368,1736218234672,-501.21364737,9.998e-05,2,"2025-01-07T02:50:34.672",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929369,1736218234682,-500.0,9.998e-05,2,"2025-01-07T02:50:34.682",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929370,1736218234691,-500.0,9.998e-05,2,"2025-01-07T02:50:34.691",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929371,1736218234700,-500.60860915,9.998e-05,2,"2025-01-07T02:50:34.700",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929372,1736218234709,-500.0,9.998e-05,2,"2025-01-07T02:50:34.709",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929373,1736218234719,-500.0,9.998e-05,2,"2025-01-07T02:50:34.719",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929374,1736218234728,-500.42117441,9.998e-05,2,"2025-01-07T02:50:34.728",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929375,1736218234739,-508.41130974,9.998e-05,2,"2025-01-07T02:50:34.739",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929376,1736218234748,-500.0,9.998e-05,2,"2025-01-07T02:50:34.748",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929377,1736218234758,-508.15645446,9.998e-05,2,"2025-01-07T02:50:34.758",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929378,1736218234768,-507.09747017,9.998e-05,2,"2025-01-07T02:50:34.768",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929379,1736218234777,-500.60829617,9.998e-05,2,"2025-01-07T02:50:34.777",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929380,1736218234787,-504.4915233,9.998e-05,2,"2025-01-07T02:50:34.787",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929381,1736218234796,-500.0,9.998e-05,2,"2025-01-07T02:50:34.796",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929382,1736218234805,-502.13981213,9.998e-05,2,"2025-01-07T02:50:34.805",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929383,1736218234815,-501.65925358,9.998e-05,2,"2025-01-07T02:50:34.815",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929384,1736218234824,-500.0,9.998e-05,2,"2025-01-07T02:50:34.824",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929385,1736218234834,-500.0,9.998e-05,2,"2025-01-07T02:50:34.834",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929386,1736218234843,-527.11468431,9.998e-05,2,"2025-01-07T02:50:34.843",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929387,1736218234852,-515.03348282,9.998e-05,2,"2025-01-07T02:50:34.852",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929388,1736218234862,-502.33226605,9.998e-05,2,"2025-01-07T02:50:34.862",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929389,1736218234872,-504.41901462,9.998e-05,2,"2025-01-07T02:50:34.872",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929390,1736218234882,-531.5304504,9.998e-05,2,"2025-01-07T02:50:34.882",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929391,1736218234891,-505.52100033,9.998e-05,2,"2025-01-07T02:50:34.891",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929392,1736218234902,-154.58211459,9.998e-05,2,"2025-01-07T02:50:34.902",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929393,1736218234912,-505.64830335,9.998e-05,2,"2025-01-07T02:50:34.912",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929394,1736218234923,-510.63149276,9.998e-05,2,"2025-01-07T02:50:34.923",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929395,1736218234932,-503.59288034,9.998e-05,2,"2025-01-07T02:50:34.932",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929396,1736218234941,-500.0,9.998e-05,2,"2025-01-07T02:50:34.941",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929397,1736218234951,-500.0,9.998e-05,2,"2025-01-07T02:50:34.951",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929398,1736218234960,-460.72727027,9.998e-05,2,"2025-01-07T02:50:34.960",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929399,1736218234969,-622.94055479,9.998e-05,2,"2025-01-07T02:50:34.969",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929400,1736218234979,-500.0,9.998e-05,2,"2025-01-07T02:50:34.979",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929401,1736218234988,-378.77743558,9.998e-05,2,"2025-01-07T02:50:34.988",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929402,1736218234998,-548.00711208,9.998e-05,2,"2025-01-07T02:50:34.998",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929403,1736218235007,-500.54195372,9.998e-05,2,"2025-01-07T02:50:35.007",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929404,1736218235017,-503.81627163,9.998e-05,2,"2025-01-07T02:50:35.017",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929405,1736218235026,-500.0,9.998e-05,2,"2025-01-07T02:50:35.026",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929406,1736218235036,-502.12609595,9.998e-05,2,"2025-01-07T02:50:35.036",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929407,1736218235045,-496.1282644,9.998e-05,2,"2025-01-07T02:50:35.045",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929408,1736218235054,-507.7960066,9.998e-05,2,"2025-01-07T02:50:35.054",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929409,1736218235064,-501.26305853,9.998e-05,2,"2025-01-07T02:50:35.064",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929410,1736218235073,-500.0,9.998e-05,2,"2025-01-07T02:50:35.073",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929411,1736218235083,-500.0,9.998e-05,2,"2025-01-07T02:50:35.083",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929412,1736218235092,-506.34988694,9.998e-05,2,"2025-01-07T02:50:35.092",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929413,1736218235102,-506.16975512,9.998e-05,2,"2025-01-07T02:50:35.102",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929414,1736218235111,-281.48532665,9.998e-05,2,"2025-01-07T02:50:35.111",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929415,1736218235120,-575.22443918,9.998e-05,2,"2025-01-07T02:50:35.120",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929416,1736218235130,-503.9670459,9.998e-05,2,"2025-01-07T02:50:35.130",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929417,1736218235139,-505.89421977,9.998e-05,2,"2025-01-07T02:50:35.139",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929418,1736218235149,-501.24406543,9.998e-05,2,"2025-01-07T02:50:35.149",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929419,1736218235158,-492.24372593,9.998e-05,2,"2025-01-07T02:50:35.158",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929420,1736218235167,-506.83784726,9.998e-05,2,"2025-01-07T02:50:35.167",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929421,1736218235177,-503.07482357,9.998e-05,2,"2025-01-07T02:50:35.177",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929422,1736218235186,-500.54541576,9.998e-05,2,"2025-01-07T02:50:35.186",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929423,1736218235196,-502.40174157,9.998e-05,2,"2025-01-07T02:50:35.196",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929424,1736218235205,-506.38510219,9.998e-05,2,"2025-01-07T02:50:35.205",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929425,1736218235215,-500.0,9.998e-05,2,"2025-01-07T02:50:35.215",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929426,1736218235224,-500.32436676,9.998e-05,2,"2025-01-07T02:50:35.224",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929427,1736218235234,-505.00579543,9.998e-05,2,"2025-01-07T02:50:35.234",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929428,1736218235243,-509.04510222,9.998e-05,2,"2025-01-07T02:50:35.243",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929429,1736218235253,-501.39949841,9.998e-05,2,"2025-01-07T02:50:35.253",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929430,1736218235263,-505.11479154,9.998e-05,2,"2025-01-07T02:50:35.263",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929431,1736218235272,-500.0,9.998e-05,2,"2025-01-07T02:50:35.272",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929432,1736218235282,-621.76,9.998e-05,2,"2025-01-07T02:50:35.282",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929433,1736218235291,-500.0,9.998e-05,2,"2025-01-07T02:50:35.291",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929434,1736218235301,-508.39627989,9.998e-05,2,"2025-01-07T02:50:35.301",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929435,1736218235310,-632.54716325,9.998e-05,2,"2025-01-07T02:50:35.310",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929436,1736218235320,-500.0,9.998e-05,2,"2025-01-07T02:50:35.320",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929437,1736218235329,-501.04774137,9.998e-05,2,"2025-01-07T02:50:35.329",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929438,1736218235342,-492.13272879,9.998e-05,2,"2025-01-07T02:50:35.342",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929439,1736218235352,-503.59199804,9.998e-05,2,"2025-01-07T02:50:35.352",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929440,1736218235362,-2036.934345,9.998e-05,2,"2025-01-07T02:50:35.362",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929441,1736218235372,-500.38347967,9.998e-05,2,"2025-01-07T02:50:35.372",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929442,1736218235381,-503.01504685,9.998e-05,2,"2025-01-07T02:50:35.381",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929443,1736218235391,-502.82705151,9.998e-05,2,"2025-01-07T02:50:35.391",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929444,1736218235400,-501.33113962,9.998e-05,2,"2025-01-07T02:50:35.400",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929445,1736218235410,-1930.28749847,9.998e-05,2,"2025-01-07T02:50:35.410",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929446,1736218235431,-436.89999985,9.998e-05,2,"2025-01-07T02:50:35.431",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929447,1736218235508,-2011.61250168,9.998e-05,2,"2025-01-07T02:50:35.508",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929448,1736218235517,-2211.84,9.998e-05,2,"2025-01-07T02:50:35.517",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929449,1736218235527,-533.7704227,9.998e-05,2,"2025-01-07T02:50:35.527",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929450,1736218235536,-521.65401364,9.998e-05,2,"2025-01-07T02:50:35.536",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929451,1736218235546,-502.33516482,9.998e-05,2,"2025-01-07T02:50:35.546",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929452,1736218235555,-510.40156751,9.998e-05,2,"2025-01-07T02:50:35.555",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929453,1736218235564,-502.17202199,9.998e-05,2,"2025-01-07T02:50:35.564",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929454,1736218235574,-505.5606901,9.998e-05,2,"2025-01-07T02:50:35.574",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929455,1736218235583,-503.52313004,9.998e-05,2,"2025-01-07T02:50:35.583",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929456,1736218235593,-500.0,9.998e-05,2,"2025-01-07T02:50:35.593",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929457,1736218235603,-570.23193647,9.998e-05,2,"2025-01-07T02:50:35.603",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929458,1736218235612,-500.37357118,9.998e-05,2,"2025-01-07T02:50:35.612",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929459,1736218235622,-503.22,9.998e-05,2,"2025-01-07T02:50:35.622",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929460,1736218235631,-500.0,9.998e-05,2,"2025-01-07T02:50:35.631",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929461,1736218235640,-504.19643749,9.998e-05,2,"2025-01-07T02:50:35.640",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929462,1736218235649,-500.0,9.998e-05,2,"2025-01-07T02:50:35.649",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929463,1736218235658,-503.25616839,9.998e-05,2,"2025-01-07T02:50:35.658",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929464,1736218235667,-504.04098602,9.998e-05,2,"2025-01-07T02:50:35.667",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929465,1736218235677,-500.0,9.998e-05,2,"2025-01-07T02:50:35.677",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929466,1736218235687,-502.38096083,9.998e-05,2,"2025-01-07T02:50:35.687",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929467,1736218235697,-500.0,9.998e-05,2,"2025-01-07T02:50:35.697",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929468,1736218235706,-1034.947031,9.998e-05,2,"2025-01-07T02:50:35.706",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929469,1736218235718,-500.0,9.998e-05,2,"2025-01-07T02:50:35.718",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929470,1736218235727,-500.0,9.998e-05,2,"2025-01-07T02:50:35.727",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929471,1736218235737,-500.0,9.998e-05,2,"2025-01-07T02:50:35.737",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929472,1736218235746,-641.77833928,9.998e-05,2,"2025-01-07T02:50:35.746",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929473,1736218235945,-506.09522381,9.998e-05,2,"2025-01-07T02:50:35.945",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929474,1736218235956,-503.66871928,9.998e-05,2,"2025-01-07T02:50:35.956",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929475,1736218235965,-500.0,9.998e-05,2,"2025-01-07T02:50:35.965",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929476,1736218235974,-502.29538156,9.998e-05,2,"2025-01-07T02:50:35.974",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929477,1736218235983,-592.04787346,9.998e-05,2,"2025-01-07T02:50:35.983",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929478,1736218235992,-505.25863534,9.998e-05,2,"2025-01-07T02:50:35.992",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929479,1736218236002,-104.63639251,9.998e-05,2,"2025-01-07T02:50:36.002",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929480,1736218236261,-400.2541134,9.998e-05,2,"2025-01-07T02:50:36.261",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929481,1736218236271,-91.93435554,9.998e-05,2,"2025-01-07T02:50:36.271",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929483,1736218238290,-66.59094146,9.998e-05,2,"2025-01-07T02:50:38.290",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929484,1736218238300,-533.74167524,9.998e-05,2,"2025-01-07T02:50:38.300",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929485,1736218238310,-501.43299599,9.998e-05,2,"2025-01-07T02:50:38.310",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929486,1736218238320,-506.39551208,9.998e-05,2,"2025-01-07T02:50:38.320",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929487,1736218238331,-429.93887523,9.998e-05,2,"2025-01-07T02:50:38.331",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929488,1736218238348,-74.12403188,9.998e-05,2,"2025-01-07T02:50:38.348",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929489,1736218238358,-500.0,9.998e-05,2,"2025-01-07T02:50:38.358",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929490,1736218238368,-186.26684134,9.998e-05,2,"2025-01-07T02:50:38.368",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929491,1736218238459,-315.93482698,9.998e-05,2,"2025-01-07T02:50:38.459",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929492,1736218238469,-505.16306625,9.998e-05,2,"2025-01-07T02:50:38.469",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929493,1736218238479,-628.84,9.998e-05,2,"2025-01-07T02:50:38.479",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929494,1736218238488,-158.585778,9.998e-05,2,"2025-01-07T02:50:38.488",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929495,1736218238498,-500.0,9.998e-05,2,"2025-01-07T02:50:38.498",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929496,1736218238508,-506.9279456,9.998e-05,2,"2025-01-07T02:50:38.508",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929497,1736218238518,-503.26266127,9.998e-05,2,"2025-01-07T02:50:38.518",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929498,1736218238528,-503.70157187,9.998e-05,2,"2025-01-07T02:50:38.528",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929499,1736218238538,-509.65490074,9.998e-05,2,"2025-01-07T02:50:38.538",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929500,1736218238548,-500.0,9.998e-05,2,"2025-01-07T02:50:38.548",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929501,1736218238558,-712.32,9.998e-05,2,"2025-01-07T02:50:38.558",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929502,1736218238567,-500.0,9.998e-05,2,"2025-01-07T02:50:38.567",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929503,1736218238577,-500.0,9.998e-05,2,"2025-01-07T02:50:38.577",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929504,1736218238587,-501.78961689,9.998e-05,2,"2025-01-07T02:50:38.587",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929505,1736218238596,-500.0,9.998e-05,2,"2025-01-07T02:50:38.596",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929506,1736218238605,-500.0,9.998e-05,2,"2025-01-07T02:50:38.605",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929507,1736218238615,-501.26618262,9.998e-05,2,"2025-01-07T02:50:38.615",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929508,1736218238624,-504.3943129,9.998e-05,2,"2025-01-07T02:50:38.624",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929509,1736218238633,-500.0,9.998e-05,2,"2025-01-07T02:50:38.633",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929510,1736218238643,-502.1055297,9.998e-05,2,"2025-01-07T02:50:38.643",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929511,1736218238652,-504.34876174,9.998e-05,2,"2025-01-07T02:50:38.652",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929513,1736218238661,-500.95665689,9.998e-05,2,"2025-01-07T02:50:38.661",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929515,1736218238670,-500.0,9.998e-05,2,"2025-01-07T02:50:38.670",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929517,1736218238681,-500.0,9.998e-05,2,"2025-01-07T02:50:38.681",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929519,1736218238690,-501.71335388,9.998e-05,2,"2025-01-07T02:50:38.690",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929521,1736218238699,-502.15106685,9.998e-05,2,"2025-01-07T02:50:38.699",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929523,1736218238709,-500.0,9.998e-05,2,"2025-01-07T02:50:38.709",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929525,1736218238718,-314.80641904,9.998e-05,2,"2025-01-07T02:50:38.718",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929527,1736218238731,-186.78101355,9.998e-05,2,"2025-01-07T02:50:38.731",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929529,1736218238741,-500.0,9.998e-05,2,"2025-01-07T02:50:38.741",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929531,1736218238750,-500.0,9.998e-05,2,"2025-01-07T02:50:38.750",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929533,1736218238760,-254.53993283,9.998e-05,2,"2025-01-07T02:50:38.760",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929535,1736218238771,-247.08681077,9.998e-05,2,"2025-01-07T02:50:38.771",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929537,1736218238781,-504.47296286,9.998e-05,2,"2025-01-07T02:50:38.781",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929539,1736218238790,-501.0382859,9.998e-05,2,"2025-01-07T02:50:38.790",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929541,1736218238800,-500.0,9.998e-05,2,"2025-01-07T02:50:38.800",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929543,1736218238809,-638.34,9.998e-05,2,"2025-01-07T02:50:38.809",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929545,1736218238818,-503.80313206,9.998e-05,2,"2025-01-07T02:50:38.818",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929548,1736218238828,-500.0,9.998e-05,2,"2025-01-07T02:50:38.828",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929550,1736218238838,-503.73444907,9.998e-05,2,"2025-01-07T02:50:38.838",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929552,1736218238847,-500.0,9.998e-05,2,"2025-01-07T02:50:38.847",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929554,1736218238857,-502.15607731,9.998e-05,2,"2025-01-07T02:50:38.857",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929556,1736218238866,-594.46,9.998e-05,2,"2025-01-07T02:50:38.866",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929558,1736218238875,-504.82932773,9.998e-05,2,"2025-01-07T02:50:38.875",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929559,1736218238884,-575.34453283,9.998e-05,2,"2025-01-07T02:50:38.884",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929561,1736218238893,-10.82745451,9.998e-05,2,"2025-01-07T02:50:38.893",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929564,1736218238904,-432.6490037,9.998e-05,2,"2025-01-07T02:50:38.904",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929567,1736218238927,-56.52354179,9.998e-05,2,"2025-01-07T02:50:38.927",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929569,1736218238937,-500.0,9.998e-05,2,"2025-01-07T02:50:38.937",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929571,1736218238946,-5.95645821,9.998e-05,2,"2025-01-07T02:50:38.946",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929720,1736218240476,-503.47363766,9.998e-05,2,"2025-01-07T02:50:40.476",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929721,1736218240485,-500.4178335,9.998e-05,2,"2025-01-07T02:50:40.485",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929723,1736218240495,-504.32435812,9.998e-05,2,"2025-01-07T02:50:40.495",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929725,1736218240504,-504.20088213,9.998e-05,2,"2025-01-07T02:50:40.504",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929727,1736218240514,-500.0,9.998e-05,2,"2025-01-07T02:50:40.514",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929729,1736218240524,-500.06508337,9.998e-05,2,"2025-01-07T02:50:40.524",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929731,1736218240533,-501.24581852,9.998e-05,2,"2025-01-07T02:50:40.533",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929733,1736218240543,-502.32711644,9.998e-05,2,"2025-01-07T02:50:40.543",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929735,1736218240553,-505.41248619,9.998e-05,2,"2025-01-07T02:50:40.553",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929737,1736218240562,-500.0,9.998e-05,2,"2025-01-07T02:50:40.562",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929738,1736218240572,-506.6826236,9.998e-05,2,"2025-01-07T02:50:40.572",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929740,1736218240581,-502.0132177,9.998e-05,2,"2025-01-07T02:50:40.581",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929742,1736218240590,-501.96663109,9.998e-05,2,"2025-01-07T02:50:40.590",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929744,1736218240600,-505.65746854,9.998e-05,2,"2025-01-07T02:50:40.600",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929746,1736218240610,-208.96876432,9.998e-05,2,"2025-01-07T02:50:40.610",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929748,1736218240619,-503.71718975,9.998e-05,2,"2025-01-07T02:50:40.619",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929750,1736218240628,-512.64971142,9.998e-05,2,"2025-01-07T02:50:40.628",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929752,1736218240639,-195.75266305,9.998e-05,2,"2025-01-07T02:50:40.639",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929754,1736218240650,-319.35922158,9.998e-05,2,"2025-01-07T02:50:40.650",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929756,1736218240660,-503.96691245,9.998e-05,2,"2025-01-07T02:50:40.660",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929758,1736218240669,-503.25737709,9.998e-05,2,"2025-01-07T02:50:40.669",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929760,1736218240680,-525.77281547,9.998e-05,2,"2025-01-07T02:50:40.680",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929761,1736218240690,-416.98112613,9.998e-05,2,"2025-01-07T02:50:40.690",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929763,1736218240702,-86.87027304,9.998e-05,2,"2025-01-07T02:50:40.702",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929765,1736218240711,-593.07291202,9.998e-05,2,"2025-01-07T02:50:40.711",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929767,1736218240724,-500.0,9.998e-05,2,"2025-01-07T02:50:40.724",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929769,1736218240733,-500.0,9.998e-05,2,"2025-01-07T02:50:40.733",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929771,1736218240742,-507.7701492,9.998e-05,2,"2025-01-07T02:50:40.742",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929773,1736218240752,-500.0,9.998e-05,2,"2025-01-07T02:50:40.752",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929775,1736218240761,-511.68175685,9.998e-05,2,"2025-01-07T02:50:40.761",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929777,1736218240771,-500.0,9.998e-05,2,"2025-01-07T02:50:40.771",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929779,1736218240780,-503.37611748,9.998e-05,2,"2025-01-07T02:50:40.780",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929780,1736218240789,-505.78446692,9.998e-05,2,"2025-01-07T02:50:40.789",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929782,1736218240800,-500.0,9.998e-05,2,"2025-01-07T02:50:40.800",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929784,1736218240811,-503.07508095,9.998e-05,2,"2025-01-07T02:50:40.811",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929786,1736218240820,-500.0,9.998e-05,2,"2025-01-07T02:50:40.820",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929788,1736218240829,-500.0,9.998e-05,2,"2025-01-07T02:50:40.829",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929790,1736218240839,-504.5104022,9.998e-05,2,"2025-01-07T02:50:40.839",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929792,1736218240848,-501.46152282,9.998e-05,2,"2025-01-07T02:50:40.848",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929794,1736218240858,-500.76989832,9.998e-05,2,"2025-01-07T02:50:40.858",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929796,1736218240867,-505.72881537,9.998e-05,2,"2025-01-07T02:50:40.867",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929798,1736218240876,-372.54233597,9.998e-05,2,"2025-01-07T02:50:40.876",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929800,1736218240888,-134.8592091,9.998e-05,2,"2025-01-07T02:50:40.888",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929801,1736218240897,-500.0,9.998e-05,2,"2025-01-07T02:50:40.897",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929803,1736218240907,-501.29883346,9.998e-05,2,"2025-01-07T02:50:40.907",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929805,1736218240917,-500.0,9.998e-05,2,"2025-01-07T02:50:40.917",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929807,1736218240927,-508.78232905,9.998e-05,2,"2025-01-07T02:50:40.927",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929809,1736218240936,-293.68012052,9.998e-05,2,"2025-01-07T02:50:40.936",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929811,1736218240945,-502.31691293,9.998e-05,2,"2025-01-07T02:50:40.945",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929813,1736218240956,-547.78,9.998e-05,2,"2025-01-07T02:50:40.956",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929815,1736218240965,-572.4074513,9.998e-05,2,"2025-01-07T02:50:40.965",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929817,1736218240974,-501.89571768,9.998e-05,2,"2025-01-07T02:50:40.974",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929818,1736218240984,-560.639954,9.998e-05,2,"2025-01-07T02:50:40.984",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929820,1736218240993,-1054.81,9.998e-05,2,"2025-01-07T02:50:40.993",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929822,1736218241002,-505.92371503,9.998e-05,2,"2025-01-07T02:50:41.002",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929824,1736218241012,-500.0,9.998e-05,2,"2025-01-07T02:50:41.012",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929826,1736218241022,-503.4388772,9.998e-05,2,"2025-01-07T02:50:41.022",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929828,1736218241031,-501.27272276,9.998e-05,2,"2025-01-07T02:50:41.031",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929830,1736218241040,-500.0,9.998e-05,2,"2025-01-07T02:50:41.040",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929832,1736218241049,-258.1129517,9.998e-05,2,"2025-01-07T02:50:41.049",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929834,1736218241061,-245.01446415,9.998e-05,2,"2025-01-07T02:50:41.061",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929835,1736218241070,-500.0,9.998e-05,2,"2025-01-07T02:50:41.070",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929837,1736218241079,-500.93856236,9.998e-05,2,"2025-01-07T02:50:41.079",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929839,1736218241088,-500.0,9.998e-05,2,"2025-01-07T02:50:41.088",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929841,1736218241097,-501.17804227,9.998e-05,2,"2025-01-07T02:50:41.097",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929843,1736218241106,-500.0,9.998e-05,2,"2025-01-07T02:50:41.106",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929845,1736218241116,-503.53620292,9.998e-05,2,"2025-01-07T02:50:41.116",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929847,1736218241125,-504.96095054,9.998e-05,2,"2025-01-07T02:50:41.125",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929849,1736218241134,-500.0,9.998e-05,2,"2025-01-07T02:50:41.134",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929851,1736218241143,-705.26,9.998e-05,2,"2025-01-07T02:50:41.143",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929853,1736218241153,-504.54787903,9.998e-05,2,"2025-01-07T02:50:41.153",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929855,1736218241162,-501.34803748,9.998e-05,2,"2025-01-07T02:50:41.162",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929857,1736218241171,-603.604257,9.998e-05,2,"2025-01-07T02:50:41.171",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929859,1736218241181,-503.74296458,9.998e-05,2,"2025-01-07T02:50:41.181",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929861,1736218241190,-504.2697422,9.998e-05,2,"2025-01-07T02:50:41.190",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929863,1736218241199,-500.0,9.998e-05,2,"2025-01-07T02:50:41.199",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929865,1736218241209,-500.51287605,9.998e-05,2,"2025-01-07T02:50:41.209",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929867,1736218241218,-364.86988604,9.998e-05,2,"2025-01-07T02:50:41.218",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929868,1736218241229,-141.90020826,9.998e-05,2,"2025-01-07T02:50:41.229",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929869,1736218241238,-507.52,9.998e-05,2,"2025-01-07T02:50:41.238",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929870,1736218241247,-505.56656899,9.998e-05,2,"2025-01-07T02:50:41.247",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929871,1736218241258,-502.94030827,9.998e-05,2,"2025-01-07T02:50:41.258",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929872,1736218241266,-497.1314489,9.998e-05,2,"2025-01-07T02:50:41.266",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929873,1736218241275,-505.2835953,9.998e-05,2,"2025-01-07T02:50:41.275",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929874,1736218241283,-505.55981744,9.998e-05,2,"2025-01-07T02:50:41.283",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929875,1736218241292,-500.0,9.998e-05,2,"2025-01-07T02:50:41.292",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929876,1736218241301,-503.81307369,9.998e-05,2,"2025-01-07T02:50:41.301",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929877,1736218241310,-510.20726468,9.998e-05,2,"2025-01-07T02:50:41.310",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929878,1736218241319,-500.80418378,9.998e-05,2,"2025-01-07T02:50:41.319",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929879,1736218241328,-496.97455177,9.998e-05,2,"2025-01-07T02:50:41.328",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929880,1736218241339,-503.50224694,9.998e-05,2,"2025-01-07T02:50:41.339",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929881,1736218241348,-502.69565356,9.998e-05,2,"2025-01-07T02:50:41.348",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929882,1736218241357,-500.0,9.998e-05,2,"2025-01-07T02:50:41.357",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929883,1736218241365,-486.16614553,9.998e-05,2,"2025-01-07T02:50:41.365",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929884,1736218241375,-507.93893162,9.998e-05,2,"2025-01-07T02:50:41.375",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929885,1736218241384,-502.27251821,9.998e-05,2,"2025-01-07T02:50:41.384",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929886,1736218241392,-397.27214458,9.998e-05,2,"2025-01-07T02:50:41.392",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929887,1736218241404,-103.46964136,9.998e-05,2,"2025-01-07T02:50:41.404",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929889,1736218241414,-515.2792724,9.998e-05,2,"2025-01-07T02:50:41.414",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929890,1736218241425,-559.48,9.998e-05,2,"2025-01-07T02:50:41.425",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929892,1736218241435,-500.0,9.998e-05,2,"2025-01-07T02:50:41.435",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929894,1736218241444,-507.12589654,9.998e-05,2,"2025-01-07T02:50:41.444",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929896,1736218241454,-505.74745921,9.998e-05,2,"2025-01-07T02:50:41.454",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929898,1736218241463,-503.55224863,9.998e-05,2,"2025-01-07T02:50:41.463",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929900,1736218241473,-505.62337873,9.998e-05,2,"2025-01-07T02:50:41.473",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929902,1736218241482,-505.39336261,9.998e-05,2,"2025-01-07T02:50:41.482",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929904,1736218241492,-507.74497967,9.998e-05,2,"2025-01-07T02:50:41.492",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929906,1736218241501,-500.0,9.998e-05,2,"2025-01-07T02:50:41.501",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929908,1736218241511,-502.96638799,9.998e-05,2,"2025-01-07T02:50:41.511",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929910,1736218241521,-503.86619434,9.998e-05,2,"2025-01-07T02:50:41.521",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929912,1736218241530,-503.91583498,9.998e-05,2,"2025-01-07T02:50:41.530",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929914,1736218241540,-503.86641234,9.998e-05,2,"2025-01-07T02:50:41.540",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929916,1736218241549,-511.51805333,9.998e-05,2,"2025-01-07T02:50:41.549",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929918,1736218241558,-502.14547406,9.998e-05,2,"2025-01-07T02:50:41.558",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929920,1736218241567,-500.0,9.998e-05,2,"2025-01-07T02:50:41.567",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929922,1736218241576,-202.1456387,9.998e-05,2,"2025-01-07T02:50:41.576",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929924,1736218241588,-301.69380569,9.998e-05,2,"2025-01-07T02:50:41.588",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929926,1736218241597,-500.0,9.998e-05,2,"2025-01-07T02:50:41.597",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929928,1736218241607,-505.26356805,9.998e-05,2,"2025-01-07T02:50:41.607",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929930,1736218241616,-473.4078226,9.998e-05,2,"2025-01-07T02:50:41.616",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929932,1736218241626,-500.0,9.998e-05,2,"2025-01-07T02:50:41.626",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929934,1736218241635,-515.79064473,9.998e-05,2,"2025-01-07T02:50:41.635",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929936,1736218241644,-551.63701081,9.998e-05,2,"2025-01-07T02:50:41.644",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929938,1736218241653,-500.0,9.998e-05,2,"2025-01-07T02:50:41.653",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929940,1736218241662,-503.18887637,9.998e-05,2,"2025-01-07T02:50:41.662",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929942,1736218241671,-500.0,9.998e-05,2,"2025-01-07T02:50:41.671",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929944,1736218241683,-503.53315957,9.998e-05,2,"2025-01-07T02:50:41.683",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929946,1736218241693,-637.4,9.998e-05,2,"2025-01-07T02:50:41.693",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929948,1736218241702,-500.0,9.998e-05,2,"2025-01-07T02:50:41.702",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929951,1736218241711,-504.38313033,9.998e-05,2,"2025-01-07T02:50:41.711",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929953,1736218241720,-513.15931518,9.998e-05,2,"2025-01-07T02:50:41.720",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929954,1736218241730,-506.51926086,9.998e-05,2,"2025-01-07T02:50:41.730",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929956,1736218241739,-500.0,9.998e-05,2,"2025-01-07T02:50:41.739",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929959,1736218241748,-501.3918371,9.998e-05,2,"2025-01-07T02:50:41.748",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929960,1736218241757,-500.0,9.998e-05,2,"2025-01-07T02:50:41.757",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929963,1736218241767,-500.0,9.998e-05,2,"2025-01-07T02:50:41.767",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929965,1736218241775,-500.0,9.998e-05,2,"2025-01-07T02:50:41.775",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929967,1736218241785,-500.0,9.998e-05,2,"2025-01-07T02:50:41.785",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929969,1736218241795,-1676.54,9.998e-05,2,"2025-01-07T02:50:41.795",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929970,1736218241804,-521.1702354,9.998e-05,2,"2025-01-07T02:50:41.804",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929972,1736218241813,-500.0,9.998e-05,2,"2025-01-07T02:50:41.813",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929974,1736218241822,-500.86074369,9.998e-05,2,"2025-01-07T02:50:41.822",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929977,1736218241831,-440.0,9.998e-05,2,"2025-01-07T02:50:41.831",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929978,1736218241841,-572.01521067,9.999e-05,2,"2025-01-07T02:50:41.841",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929981,1736218241850,-506.894857,9.999e-05,2,"2025-01-07T02:50:41.850",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929982,1736218241859,-500.94431908,9.999e-05,2,"2025-01-07T02:50:41.859",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929985,1736218241868,-500.0,9.999e-05,2,"2025-01-07T02:50:41.868",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929986,1736218241877,-504.77192028,9.999e-05,2,"2025-01-07T02:50:41.877",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929988,1736218241887,-504.68596377,9.999e-05,2,"2025-01-07T02:50:41.887",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929990,1736218241896,-504.51991919,9.999e-05,2,"2025-01-07T02:50:41.896",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929993,1736218241905,-506.50103085,9.999e-05,2,"2025-01-07T02:50:41.905",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929995,1736218241915,-508.4449698,9.999e-05,2,"2025-01-07T02:50:41.915",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929996,1736218241924,-500.0,9.999e-05,2,"2025-01-07T02:50:41.924",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347929998,1736218241934,-500.0,9.999e-05,2,"2025-01-07T02:50:41.934",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930000,1736218241944,-507.88865863,9.999e-05,2,"2025-01-07T02:50:41.944",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930003,1736218241953,-507.40211085,9.999e-05,2,"2025-01-07T02:50:41.953",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930005,1736218241962,-504.73146501,9.999e-05,2,"2025-01-07T02:50:41.962",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930007,1736218241971,-507.84718425,9.999e-05,2,"2025-01-07T02:50:41.971",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930008,1736218241980,-502.22374406,9.999e-05,2,"2025-01-07T02:50:41.980",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930010,1736218241989,-505.70644767,9.999e-05,2,"2025-01-07T02:50:41.989",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930012,1736218241999,-503.75724071,9.999e-05,2,"2025-01-07T02:50:41.999",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930014,1736218242008,-587.05505472,9.999e-05,2,"2025-01-07T02:50:42.008",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930016,1736218242017,-503.60673949,9.999e-05,2,"2025-01-07T02:50:42.017",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930018,1736218242026,-514.90938265,9.999e-05,2,"2025-01-07T02:50:42.026",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930021,1736218242036,-502.12325715,9.999e-05,2,"2025-01-07T02:50:42.036",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930023,1736218242045,-500.0,9.999e-05,2,"2025-01-07T02:50:42.045",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930024,1736218242055,-504.47829024,9.999e-05,2,"2025-01-07T02:50:42.055",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930026,1736218242064,-501.81010396,9.999e-05,2,"2025-01-07T02:50:42.064",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930029,1736218242074,-501.24775864,9.999e-05,2,"2025-01-07T02:50:42.074",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930031,1736218242083,-502.2743002,9.999e-05,2,"2025-01-07T02:50:42.083",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930033,1736218242092,-491.8381858,9.999e-05,2,"2025-01-07T02:50:42.092",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930034,1736218242101,-505.87274366,9.999e-05,2,"2025-01-07T02:50:42.101",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930037,1736218242112,-502.04160461,9.999e-05,2,"2025-01-07T02:50:42.112",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930038,1736218242122,-501.61037114,9.999e-05,2,"2025-01-07T02:50:42.122",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930041,1736218242131,-500.0,9.999e-05,2,"2025-01-07T02:50:42.131",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930042,1736218242140,-533.02562802,9.999e-05,2,"2025-01-07T02:50:42.140",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930044,1736218242150,-505.69628421,9.999e-05,2,"2025-01-07T02:50:42.150",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930046,1736218242159,-500.0,9.999e-05,2,"2025-01-07T02:50:42.159",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930048,1736218242168,-502.90447375,9.999e-05,2,"2025-01-07T02:50:42.168",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930050,1736218242178,-504.59889621,9.999e-05,2,"2025-01-07T02:50:42.178",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930052,1736218242187,-617.1270928,9.999e-05,2,"2025-01-07T02:50:42.187",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930054,1736218242196,-542.99397272,9.999e-05,2,"2025-01-07T02:50:42.196",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930056,1736218242205,-500.38363498,9.999e-05,2,"2025-01-07T02:50:42.205",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930058,1736218242215,-500.0,9.999e-05,2,"2025-01-07T02:50:42.215",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930060,1736218242224,-502.49670475,9.999e-05,2,"2025-01-07T02:50:42.224",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930062,1736218242233,-523.06824516,9.999e-05,2,"2025-01-07T02:50:42.233",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930064,1736218242243,-500.34442013,9.999e-05,2,"2025-01-07T02:50:42.243",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930066,1736218242252,-500.0,9.999e-05,2,"2025-01-07T02:50:42.252",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930068,1736218242261,-500.0,9.999e-05,2,"2025-01-07T02:50:42.261",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930070,1736218242270,-500.0,9.999e-05,2,"2025-01-07T02:50:42.270",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930072,1736218242280,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.280",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930074,1736218242289,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.289",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930076,1736218242299,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.299",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930078,1736218242307,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.307",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930080,1736218242316,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.316",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930082,1736218242325,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.325",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930084,1736218242335,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.335",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930086,1736218242346,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.346",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930088,1736218242356,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.356",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930090,1736218242366,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.366",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930092,1736218242375,-1319.49,9.999e-05,2,"2025-01-07T02:50:42.375",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930095,1736218242387,-500.90697314,9.999e-05,2,"2025-01-07T02:50:42.387",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930097,1736218242397,-502.85334359,9.999e-05,2,"2025-01-07T02:50:42.397",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930099,1736218242407,-501.42076234,9.999e-05,2,"2025-01-07T02:50:42.407",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930101,1736218242416,-395.52856316,9.999e-05,2,"2025-01-07T02:50:42.416",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930103,1736218242427,-502.41214829,9.999e-05,2,"2025-01-07T02:50:42.427",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930105,1736218242436,-500.0,9.999e-05,2,"2025-01-07T02:50:42.436",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930107,1736218242446,-344.31767334,9.999e-05,2,"2025-01-07T02:50:42.446",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930109,1736218242455,-598.90143076,9.999e-05,2,"2025-01-07T02:50:42.455",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930111,1736218242464,-625.77513431,9.999e-05,2,"2025-01-07T02:50:42.464",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930113,1736218242473,-500.0,9.999e-05,2,"2025-01-07T02:50:42.473",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930115,1736218242483,-500.0,9.999e-05,2,"2025-01-07T02:50:42.483",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930117,1736218242492,-619.84938109,9.999e-05,2,"2025-01-07T02:50:42.492",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930119,1736218242502,-500.0,9.999e-05,2,"2025-01-07T02:50:42.502",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930121,1736218242511,-502.13521581,9.999e-05,2,"2025-01-07T02:50:42.511",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930123,1736218242520,-500.0,9.999e-05,2,"2025-01-07T02:50:42.520",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930125,1736218242529,-501.30357466,9.999e-05,2,"2025-01-07T02:50:42.529",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930127,1736218242538,-500.0,9.999e-05,2,"2025-01-07T02:50:42.538",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930129,1736218242547,-508.5005226,9.999e-05,2,"2025-01-07T02:50:42.547",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930131,1736218242556,-500.0,9.999e-05,2,"2025-01-07T02:50:42.556",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930133,1736218242565,-556.60391386,9.999e-05,2,"2025-01-07T02:50:42.565",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930135,1736218242575,-504.42878022,9.999e-05,2,"2025-01-07T02:50:42.575",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930137,1736218242584,-508.977585,9.999e-05,2,"2025-01-07T02:50:42.584",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930139,1736218242593,-504.26189226,9.999e-05,2,"2025-01-07T02:50:42.593",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930141,1736218242602,-500.0,9.999e-05,2,"2025-01-07T02:50:42.602",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930163,1736218242808,-506.31291777,9.999e-05,2,"2025-01-07T02:50:42.808",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930165,1736218242818,-503.04724115,9.999e-05,2,"2025-01-07T02:50:42.818",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930167,1736218242827,-503.27518778,9.999e-05,2,"2025-01-07T02:50:42.827",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930170,1736218242837,-825.32,9.999e-05,2,"2025-01-07T02:50:42.837",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930171,1736218242846,-503.71145076,9.999e-05,2,"2025-01-07T02:50:42.846",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930174,1736218242856,-504.75822085,9.999e-05,2,"2025-01-07T02:50:42.856",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930176,1736218242865,-503.88720304,9.999e-05,2,"2025-01-07T02:50:42.865",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930177,1736218242874,-504.69736382,9.999e-05,2,"2025-01-07T02:50:42.874",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930180,1736218242884,-500.68657253,9.999e-05,2,"2025-01-07T02:50:42.884",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930182,1736218242894,-500.24797578,9.999e-05,2,"2025-01-07T02:50:42.894",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930183,1736218242903,-506.78461733,9.999e-05,2,"2025-01-07T02:50:42.903",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930185,1736218242913,-503.99836949,9.999e-05,2,"2025-01-07T02:50:42.913",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930187,1736218242922,-541.05565808,9.999e-05,2,"2025-01-07T02:50:42.922",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930190,1736218242934,-500.0,9.999e-05,2,"2025-01-07T02:50:42.934",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930192,1736218242943,-505.11434079,9.999e-05,2,"2025-01-07T02:50:42.943",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930194,1736218242952,-502.86783632,9.999e-05,2,"2025-01-07T02:50:42.952",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930195,1736218242961,-503.28639462,9.999e-05,2,"2025-01-07T02:50:42.961",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930197,1736218242970,-500.85208828,9.999e-05,2,"2025-01-07T02:50:42.970",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930200,1736218242980,-977.84,9.999e-05,2,"2025-01-07T02:50:42.980",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930202,1736218242990,-503.22037814,9.999e-05,2,"2025-01-07T02:50:42.990",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930204,1736218242999,-508.5271709,9.999e-05,2,"2025-01-07T02:50:42.999",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930206,1736218243009,-500.0,9.999e-05,2,"2025-01-07T02:50:43.009",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930208,1736218243018,-501.28308732,9.999e-05,2,"2025-01-07T02:50:43.018",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930210,1736218243027,-503.35490557,9.999e-05,2,"2025-01-07T02:50:43.027",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930212,1736218243037,-504.53370606,9.999e-05,2,"2025-01-07T02:50:43.037",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930214,1736218243046,-511.21394475,9.999e-05,2,"2025-01-07T02:50:43.046",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930216,1736218243056,-503.3970187,9.999e-05,2,"2025-01-07T02:50:43.056",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930218,1736218243066,-503.02907068,9.999e-05,2,"2025-01-07T02:50:43.066",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930220,1736218243076,-502.20901069,9.999e-05,2,"2025-01-07T02:50:43.076",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930222,1736218243085,-503.19925913,9.999e-05,2,"2025-01-07T02:50:43.085",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930224,1736218243094,-501.32580398,9.999e-05,2,"2025-01-07T02:50:43.094",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930226,1736218243104,-501.79073453,9.999e-05,2,"2025-01-07T02:50:43.104",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930228,1736218243113,-500.0,9.999e-05,2,"2025-01-07T02:50:43.113",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930230,1736218243122,-500.0,9.999e-05,2,"2025-01-07T02:50:43.122",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930231,1736218243131,-501.68593503,9.999e-05,2,"2025-01-07T02:50:43.131",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930234,1736218243140,-505.63827577,9.999e-05,2,"2025-01-07T02:50:43.140",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930236,1736218243149,-500.0,9.999e-05,2,"2025-01-07T02:50:43.149",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930237,1736218243158,-500.55364813,9.999e-05,2,"2025-01-07T02:50:43.158",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930239,1736218243168,-501.41985021,9.999e-05,2,"2025-01-07T02:50:43.168",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930242,1736218243178,-507.03383091,9.999e-05,2,"2025-01-07T02:50:43.178",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930243,1736218243188,-516.07050622,9.999e-05,2,"2025-01-07T02:50:43.188",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930246,1736218243198,-500.0,9.999e-05,2,"2025-01-07T02:50:43.198",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930247,1736218243207,-502.01121374,9.999e-05,2,"2025-01-07T02:50:43.207",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930249,1736218243216,-548.98978968,9.999e-05,2,"2025-01-07T02:50:43.216",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930251,1736218243226,-500.0,9.999e-05,2,"2025-01-07T02:50:43.226",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930253,1736218243236,-501.8841249,9.999e-05,2,"2025-01-07T02:50:43.236",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930256,1736218243246,-500.0,9.999e-05,2,"2025-01-07T02:50:43.246",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930259,1736218243255,-624.34129907,9.999e-05,2,"2025-01-07T02:50:43.255",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930262,1736218243265,-1707.22,9.999e-05,2,"2025-01-07T02:50:43.265",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930265,1736218243274,-522.92931295,9.999e-05,2,"2025-01-07T02:50:43.274",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930268,1736218243284,-508.80367151,9.999e-05,2,"2025-01-07T02:50:43.284",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930271,1736218243294,-501.22647004,9.999e-05,2,"2025-01-07T02:50:43.294",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930273,1736218243304,-506.62503836,9.999e-05,2,"2025-01-07T02:50:43.304",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930276,1736218243314,-500.0,9.999e-05,2,"2025-01-07T02:50:43.314",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930277,1736218243323,-500.0,9.999e-05,2,"2025-01-07T02:50:43.323",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930279,1736218243332,-579.06893501,9.999e-05,2,"2025-01-07T02:50:43.332",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930281,1736218243346,-500.45861265,9.999e-05,2,"2025-01-07T02:50:43.346",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930283,1736218243356,-500.0,9.999e-05,2,"2025-01-07T02:50:43.356",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930285,1736218243365,-500.46145718,9.999e-05,2,"2025-01-07T02:50:43.365",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930287,1736218243375,-500.64887243,9.999e-05,2,"2025-01-07T02:50:43.375",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930289,1736218243387,-507.74452064,9.999e-05,2,"2025-01-07T02:50:43.387",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930291,1736218243396,-644.66765178,9.999e-05,2,"2025-01-07T02:50:43.396",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930293,1736218243406,-508.19860913,9.999e-05,2,"2025-01-07T02:50:43.406",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930295,1736218243418,-502.25527899,9.999e-05,2,"2025-01-07T02:50:43.418",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930297,1736218243428,-834.45,9.999e-05,2,"2025-01-07T02:50:43.428",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930299,1736218243438,-500.69550263,9.999e-05,2,"2025-01-07T02:50:43.438",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930301,1736218243447,-1016.54,9.999e-05,2,"2025-01-07T02:50:43.447",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930303,1736218243456,-504.53298742,9.999e-05,2,"2025-01-07T02:50:43.456",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930305,1736218243465,-500.56823596,9.999e-05,2,"2025-01-07T02:50:43.465",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930307,1736218243475,-500.0,9.999e-05,2,"2025-01-07T02:50:43.475",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930309,1736218243484,-500.0,9.999e-05,2,"2025-01-07T02:50:43.484",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930311,1736218243493,-500.60107774,9.999e-05,2,"2025-01-07T02:50:43.493",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930313,1736218243503,-511.1773408,9.999e-05,2,"2025-01-07T02:50:43.503",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930315,1736218243513,-503.16301086,9.999e-05,2,"2025-01-07T02:50:43.513",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930317,1736218243522,-500.0,9.999e-05,2,"2025-01-07T02:50:43.522",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930319,1736218243532,-504.82976283,9.999e-05,2,"2025-01-07T02:50:43.532",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930321,1736218243541,-500.56021947,9.999e-05,2,"2025-01-07T02:50:43.541",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930323,1736218243551,-504.98313775,9.999e-05,2,"2025-01-07T02:50:43.551",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930325,1736218243560,-500.0,9.999e-05,2,"2025-01-07T02:50:43.560",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930327,1736218243570,-503.17141223,9.999e-05,2,"2025-01-07T02:50:43.570",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930329,1736218243579,-506.81203715,9.999e-05,2,"2025-01-07T02:50:43.579",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930331,1736218243589,-500.0,9.999e-05,2,"2025-01-07T02:50:43.589",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930333,1736218243598,-507.90454624,9.999e-05,2,"2025-01-07T02:50:43.598",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930335,1736218243608,-255.71903073,9.999e-05,2,"2025-01-07T02:50:43.608",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930337,1736218243617,-500.0,9.999e-05,2,"2025-01-07T02:50:43.617",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930339,1736218243626,-501.7360295,9.999e-05,2,"2025-01-07T02:50:43.626",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930341,1736218243636,-509.88542049,9.999e-05,2,"2025-01-07T02:50:43.636",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930343,1736218243645,-502.4336456,9.999e-05,2,"2025-01-07T02:50:43.645",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930345,1736218243655,-509.49269345,9.999e-05,2,"2025-01-07T02:50:43.655",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930347,1736218243665,-500.9900519,9.999e-05,2,"2025-01-07T02:50:43.665",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930349,1736218243674,-629.29,9.999e-05,2,"2025-01-07T02:50:43.674",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930351,1736218243685,-629.29,9.999e-05,2,"2025-01-07T02:50:43.685",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930353,1736218243694,-629.29,9.999e-05,2,"2025-01-07T02:50:43.694",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930355,1736218243704,-503.271342,9.999e-05,2,"2025-01-07T02:50:43.704",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930357,1736218243714,-629.29,9.999e-05,2,"2025-01-07T02:50:43.714",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930359,1736218243724,-629.29,9.999e-05,2,"2025-01-07T02:50:43.724",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930361,1736218243733,-629.29,9.999e-05,2,"2025-01-07T02:50:43.733",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930363,1736218243743,-629.29,9.999e-05,2,"2025-01-07T02:50:43.743",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930365,1736218243751,-629.29,9.999e-05,2,"2025-01-07T02:50:43.751",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930367,1736218243761,-629.29,9.999e-05,2,"2025-01-07T02:50:43.761",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930369,1736218243770,-629.29,9.999e-05,2,"2025-01-07T02:50:43.770",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930371,1736218243780,-504.61040237,9.999e-05,2,"2025-01-07T02:50:43.780",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930373,1736218243790,-629.29,9.999e-05,2,"2025-01-07T02:50:43.790",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930375,1736218243799,-503.445151,9.999e-05,2,"2025-01-07T02:50:43.799",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930377,1736218243808,-510.64422736,9.999e-05,2,"2025-01-07T02:50:43.808",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930379,1736218243817,-507.83225529,9.999e-05,2,"2025-01-07T02:50:43.817",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930381,1736218243827,-510.30639199,9.999e-05,2,"2025-01-07T02:50:43.827",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930383,1736218243836,-500.0,9.999e-05,2,"2025-01-07T02:50:43.836",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930385,1736218243845,-500.86290699,9.999e-05,2,"2025-01-07T02:50:43.845",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930387,1736218243854,-519.0125013,9.999e-05,2,"2025-01-07T02:50:43.854",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930389,1736218243864,-489.88951282,9.999e-05,2,"2025-01-07T02:50:43.864",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930391,1736218243873,-532.10447632,9.999e-05,2,"2025-01-07T02:50:43.873",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930393,1736218243882,-507.12714955,9.999e-05,2,"2025-01-07T02:50:43.882",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930395,1736218243891,-501.98076336,9.999e-05,2,"2025-01-07T02:50:43.891",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930397,1736218243901,-1395.96,9.999e-05,2,"2025-01-07T02:50:43.901",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930400,1736218243910,-503.5844268,9.999e-05,2,"2025-01-07T02:50:43.910",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930402,1736218243919,-500.0,9.999e-05,2,"2025-01-07T02:50:43.919",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930405,1736218243931,-501.02415102,9.999e-05,2,"2025-01-07T02:50:43.931",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930407,1736218243940,-500.0,9.999e-05,2,"2025-01-07T02:50:43.940",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930409,1736218243950,-501.77635896,9.999e-05,2,"2025-01-07T02:50:43.950",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930411,1736218243960,-500.0,9.999e-05,2,"2025-01-07T02:50:43.960",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930413,1736218243970,-500.0,9.999e-05,2,"2025-01-07T02:50:43.970",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930415,1736218243979,-500.0,9.999e-05,2,"2025-01-07T02:50:43.979",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930417,1736218243989,-500.0,9.999e-05,2,"2025-01-07T02:50:43.989",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930418,1736218243998,-500.0,9.999e-05,2,"2025-01-07T02:50:43.998",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930420,1736218244008,-500.0,9.999e-05,2,"2025-01-07T02:50:44.008",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930422,1736218244017,-500.0,9.999e-05,2,"2025-01-07T02:50:44.017",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930424,1736218244026,-500.0,9.999e-05,2,"2025-01-07T02:50:44.026",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930426,1736218244035,-500.0,9.999e-05,2,"2025-01-07T02:50:44.035",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930428,1736218244044,-500.0,9.999e-05,2,"2025-01-07T02:50:44.044",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930430,1736218244053,-359.99425379,9.999e-05,2,"2025-01-07T02:50:44.053",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930432,1736218244062,-500.0,9.999e-05,2,"2025-01-07T02:50:44.062",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930434,1736218244071,-500.0,9.999e-05,2,"2025-01-07T02:50:44.071",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930436,1736218244080,-500.0,9.999e-05,2,"2025-01-07T02:50:44.080",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930438,1736218244090,-502.85384655,9.999e-05,2,"2025-01-07T02:50:44.090",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930440,1736218244099,-500.0,9.999e-05,2,"2025-01-07T02:50:44.099",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930442,1736218244108,-614.27207445,9.999e-05,2,"2025-01-07T02:50:44.108",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930444,1736218244117,-500.36992607,9.999e-05,2,"2025-01-07T02:50:44.117",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930446,1736218244126,-505.12079043,9.999e-05,2,"2025-01-07T02:50:44.126",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930448,1736218244135,-322.3301558,9.999e-05,2,"2025-01-07T02:50:44.135",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930450,1736218244144,-152.09075982,9.999e-05,2,"2025-01-07T02:50:44.144",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930452,1736218244154,-504.51962432,9.999e-05,2,"2025-01-07T02:50:44.154",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930454,1736218244164,-505.07162259,9.999e-05,2,"2025-01-07T02:50:44.164",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930456,1736218244173,-500.0,9.999e-05,2,"2025-01-07T02:50:44.173",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930458,1736218244184,-502.40830806,9.999e-05,2,"2025-01-07T02:50:44.184",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930460,1736218244194,-500.52346662,9.999e-05,2,"2025-01-07T02:50:44.194",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930462,1736218244203,-5033.96591824,9.999e-05,2,"2025-01-07T02:50:44.203",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930464,1736218244212,-500.0,9.999e-05,2,"2025-01-07T02:50:44.212",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930466,1736218244221,-511.5040241,9.999e-05,2,"2025-01-07T02:50:44.221",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930468,1736218244230,-502.78588229,9.999e-05,2,"2025-01-07T02:50:44.230",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930470,1736218244239,-500.0,9.999e-05,2,"2025-01-07T02:50:44.239",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930472,1736218244249,-490.0,9.999e-05,2,"2025-01-07T02:50:44.249",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930474,1736218244258,-501.23144337,9.999e-05,2,"2025-01-07T02:50:44.258",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930476,1736218244267,-191.58109444,9.999e-05,2,"2025-01-07T02:50:44.267",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930478,1736218244276,-501.95787235,9.999e-05,2,"2025-01-07T02:50:44.276",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930480,1736218244285,-191.39252852,9.999e-05,2,"2025-01-07T02:50:44.285",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930482,1736218244295,-504.00475752,9.999e-05,2,"2025-01-07T02:50:44.295",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930484,1736218244304,-503.90887508,9.999e-05,2,"2025-01-07T02:50:44.304",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930486,1736218244313,-500.0,9.999e-05,2,"2025-01-07T02:50:44.313",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930487,1736218244322,-500.83816516,9.999e-05,2,"2025-01-07T02:50:44.322",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930489,1736218244333,-515.12067702,9.999e-05,2,"2025-01-07T02:50:44.333",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930491,1736218244346,-502.4056731,9.999e-05,2,"2025-01-07T02:50:44.346",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930493,1736218244355,-510.10999366,9.999e-05,2,"2025-01-07T02:50:44.355",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930495,1736218244364,-4378.8,9.999e-05,2,"2025-01-07T02:50:44.364",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930497,1736218244375,-4378.8,9.999e-05,2,"2025-01-07T02:50:44.375",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930499,1736218244386,-4378.8,9.999e-05,2,"2025-01-07T02:50:44.386",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930501,1736218244395,-4378.8,9.999e-05,2,"2025-01-07T02:50:44.395",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930503,1736218244405,-4378.8,9.999e-05,2,"2025-01-07T02:50:44.405",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930505,1736218244416,-500.0,9.999e-05,2,"2025-01-07T02:50:44.416",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930507,1736218244425,-1164.71,9.999e-05,2,"2025-01-07T02:50:44.425",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930509,1736218244435,-832.4,9.999e-05,2,"2025-01-07T02:50:44.435",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930511,1736218244444,-455.33947923,9.999e-05,2,"2025-01-07T02:50:44.444",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930513,1736218244453,-500.0,9.999e-05,2,"2025-01-07T02:50:44.453",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930514,1736218244461,-500.0,9.999e-05,2,"2025-01-07T02:50:44.461",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930516,1736218244471,-500.0,9.999e-05,2,"2025-01-07T02:50:44.471",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930518,1736218244480,-540.52,9.999e-05,2,"2025-01-07T02:50:44.480",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930520,1736218244489,-500.0,9.999e-05,2,"2025-01-07T02:50:44.489",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930521,1736218244499,-500.0,9.999e-05,2,"2025-01-07T02:50:44.499",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930522,1736218244508,-500.0,9.999e-05,2,"2025-01-07T02:50:44.508",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930523,1736218244516,-500.0,9.999e-05,2,"2025-01-07T02:50:44.516",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930524,1736218244525,-500.0,9.999e-05,2,"2025-01-07T02:50:44.525",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930525,1736218244534,-154.40460082,9.999e-05,2,"2025-01-07T02:50:44.534",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930526,1736218244544,-500.0,9.999e-05,2,"2025-01-07T02:50:44.544",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930527,1736218244553,-500.0,9.999e-05,2,"2025-01-07T02:50:44.553",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930528,1736218244562,-500.0,9.999e-05,2,"2025-01-07T02:50:44.562",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930529,1736218244571,-562.0,0.0001,2,"2025-01-07T02:50:44.571",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930530,1736218244580,-2014.0,0.0001,2,"2025-01-07T02:50:44.580",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930531,1736218244589,-1267.0,0.0001,2,"2025-01-07T02:50:44.589",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930532,1736218244598,-634.0,0.0001,2,"2025-01-07T02:50:44.598",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930533,1736218244607,-150.0,0.0001,2,"2025-01-07T02:50:44.607",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930534,1736218244616,-566.0,0.0001,2,"2025-01-07T02:50:44.616",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930535,1736218244625,-1860.0,0.0001,2,"2025-01-07T02:50:44.625",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930536,1736218244634,-819.0,0.0001,2,"2025-01-07T02:50:44.634",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930537,1736218244643,-918.0,0.0001,2,"2025-01-07T02:50:44.643",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930538,1736218244651,-1258.0,0.0001,2,"2025-01-07T02:50:44.651",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930539,1736218244660,-3776.0,0.0001,2,"2025-01-07T02:50:44.660",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930541,1736218244670,-537.0,0.0001,2,"2025-01-07T02:50:44.670",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930542,1736218244680,-3976.0,0.0001,2,"2025-01-07T02:50:44.680",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930544,1736218244689,-1173.0,0.0001,2,"2025-01-07T02:50:44.689",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930546,1736218244698,-3894.0,0.0001,2,"2025-01-07T02:50:44.698",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930548,1736218244707,-150.0,0.0001,2,"2025-01-07T02:50:44.707",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930550,1736218244716,-9619.0,0.0001,2,"2025-01-07T02:50:44.716",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930552,1736218244725,-150.0,0.0001,2,"2025-01-07T02:50:44.725",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930554,1736218244735,-84956.28332908,0.0001,2,"2025-01-07T02:50:44.735",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930556,1736218244744,-151.0,0.0001,2,"2025-01-07T02:50:44.744",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930558,1736218244754,-151.0,0.0001,2,"2025-01-07T02:50:44.754",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930560,1736218244763,-1000.0,0.0001,2,"2025-01-07T02:50:44.763",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930562,1736218244773,-476.45909794,0.0001,2,"2025-01-07T02:50:44.773",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930564,1736218244782,-781407.5138452,0.0001,2,"2025-01-07T02:50:44.782",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930575,1736218244877,-501.64302155,9.998e-05,2,"2025-01-07T02:50:44.877",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930577,1736218244886,-168.0,0.0001,2,"2025-01-07T02:50:44.886",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930579,1736218244896,-736.44863845,0.0001,2,"2025-01-07T02:50:44.896",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930581,1736218244907,-5541.60437206,0.0001,2,"2025-01-07T02:50:44.907",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930584,1736218244918,-2514.89644239,0.0001,2,"2025-01-07T02:50:44.918",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930586,1736218244929,-791.46804647,0.0001,2,"2025-01-07T02:50:44.929",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930589,1736218244947,-280.1210306,0.0001,2,"2025-01-07T02:50:44.947",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930591,1736218244959,-570.916685,0.0001,2,"2025-01-07T02:50:44.959",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930593,1736218244970,-657.41777,0.0001,2,"2025-01-07T02:50:44.970",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930595,1736218244981,-360.26241,0.0001,2,"2025-01-07T02:50:44.981",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930764,1736218246561,-3785.15416186,0.0001,2,"2025-01-07T02:50:46.561",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930766,1736218246572,-4109.6526662,0.0001,2,"2025-01-07T02:50:46.572",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930768,1736218246584,-2852.5,0.0001,2,"2025-01-07T02:50:46.584",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930772,1736218246611,-534.36519297,0.0001,2,"2025-01-07T02:50:46.611",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930774,1736218246623,-170075.46671368,0.0001,2,"2025-01-07T02:50:46.623",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930776,1736218246631,-1149.47,0.0001,2,"2025-01-07T02:50:46.631",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930778,1736218246641,-164.95613693,0.0001,2,"2025-01-07T02:50:46.641",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930780,1736218246650,-2000.0,0.0001,2,"2025-01-07T02:50:46.650",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930782,1736218246659,-200.0,0.0001,2,"2025-01-07T02:50:46.659",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930784,1736218246668,-1000.0,0.0001,2,"2025-01-07T02:50:46.668",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930786,1736218246676,-8948.0,0.0001,2,"2025-01-07T02:50:46.676",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930788,1736218246686,-55281.34637246,0.0001,2,"2025-01-07T02:50:46.686",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930790,1736218246695,-1000.0,0.0001,2,"2025-01-07T02:50:46.695",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930792,1736218246705,-1000.0,0.0001,2,"2025-01-07T02:50:46.705",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930794,1736218246714,-1000.0,0.0001,2,"2025-01-07T02:50:46.714",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930796,1736218246724,-1000.0,0.0001,2,"2025-01-07T02:50:46.724",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930798,1736218246733,-1000.0,0.0001,2,"2025-01-07T02:50:46.733",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930800,1736218246742,-1000.0,0.0001,2,"2025-01-07T02:50:46.742",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930802,1736218246751,-1000.0,0.0001,2,"2025-01-07T02:50:46.751",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930804,1736218246760,-1000.0,0.0001,2,"2025-01-07T02:50:46.760",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930806,1736218246770,-1000.0,0.0001,2,"2025-01-07T02:50:46.770",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930808,1736218246779,-1006.85857405,0.0001,2,"2025-01-07T02:50:46.779",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930810,1736218246788,-928.80918814,0.0001,2,"2025-01-07T02:50:46.788",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930812,1736218246797,-1004.0,0.0001,2,"2025-01-07T02:50:46.797",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930814,1736218246806,-716.38477853,0.0001,2,"2025-01-07T02:50:46.806",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930816,1736218246815,-3000.0,0.0001,2,"2025-01-07T02:50:46.815",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930818,1736218246825,-1934.05763194,0.0001,2,"2025-01-07T02:50:46.825",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930820,1736218246834,-1054.08719286,0.0001,2,"2025-01-07T02:50:46.834",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930822,1736218246843,-1054.08719261,0.0001,2,"2025-01-07T02:50:46.843",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930823,1736218246852,-1054.08719261,0.0001,2,"2025-01-07T02:50:46.852",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930826,1736218246861,-1054.08719261,0.0001,2,"2025-01-07T02:50:46.861",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930828,1736218246871,-1054.08719261,0.0001,2,"2025-01-07T02:50:46.871",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930830,1736218246880,-1054.08719261,0.0001,2,"2025-01-07T02:50:46.880",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930831,1736218246890,-1054.08719261,0.0001,2,"2025-01-07T02:50:46.890",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930834,1736218246899,-1054.08719261,0.0001,2,"2025-01-07T02:50:46.899",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930835,1736218246908,-1054.08719261,0.0001,2,"2025-01-07T02:50:46.908",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930838,1736218246918,-1054.08719261,0.00010003,2,"2025-01-07T02:50:46.918",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930839,1736218246927,-150.0,0.00010012,2,"2025-01-07T02:50:46.927",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930841,1736218246938,-150.0,0.00010094,2,"2025-01-07T02:50:46.938",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930843,1736218246947,-164.48,0.00010137,2,"2025-01-07T02:50:46.947",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930845,1736218246957,-518.6,0.00010137,2,"2025-01-07T02:50:46.957",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930847,1736218246966,-156.43,0.00010137,2,"2025-01-07T02:50:46.966",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930849,1736218246975,-5007.51205075,0.00010144,2,"2025-01-07T02:50:46.975",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930851,1736218246984,-5000.0,0.00010144,2,"2025-01-07T02:50:46.984",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930853,1736218246993,-5000.0,0.00010144,2,"2025-01-07T02:50:46.993",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930855,1736218247002,-5000.0,0.00010144,2,"2025-01-07T02:50:47.002",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930857,1736218247011,-5000.0,0.00010144,2,"2025-01-07T02:50:47.011",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930859,1736218247020,-1054.08719261,0.00010148,2,"2025-01-07T02:50:47.020",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930861,1736218247029,-9699.39073658,0.00010157,2,"2025-01-07T02:50:47.029",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930863,1736218247038,-150.0,0.00010185,2,"2025-01-07T02:50:47.038",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930864,1736218247047,-427.60416602,0.00010222,2,"2025-01-07T02:50:47.047",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930865,1736218247056,-200.0,0.0001023,2,"2025-01-07T02:50:47.056",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930866,1736218247066,-150.0,0.0001023,2,"2025-01-07T02:50:47.066",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930868,1736218247075,-157.262,0.0001023,2,"2025-01-07T02:50:47.075",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930870,1736218247084,-150.079,0.0001023,2,"2025-01-07T02:50:47.084",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930872,1736218247094,-162.544,0.0001023,2,"2025-01-07T02:50:47.094",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930874,1736218247103,-150.0,0.0001023,2,"2025-01-07T02:50:47.103",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930876,1736218247112,-151.0,0.0001023,2,"2025-01-07T02:50:47.112",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930878,1736218247121,-151.0,0.0001023,2,"2025-01-07T02:50:47.121",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930880,1736218247131,-1934.05763194,0.00010263,2,"2025-01-07T02:50:47.131",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930882,1736218247141,-437.72,0.00010271,2,"2025-01-07T02:50:47.141",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930884,1736218247149,-500.0,0.00010271,2,"2025-01-07T02:50:47.149",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930886,1736218247158,-500.0,0.00010271,2,"2025-01-07T02:50:47.158",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930888,1736218247167,-276.86238453,0.00010272,2,"2025-01-07T02:50:47.167",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930890,1736218247176,-500.0,0.00010272,2,"2025-01-07T02:50:47.176",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930892,1736218247187,-506.55231698,0.00010272,2,"2025-01-07T02:50:47.187",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930894,1736218247197,-500.0,0.00010272,2,"2025-01-07T02:50:47.197",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930896,1736218247206,-161.43426432,0.00010272,2,"2025-01-07T02:50:47.206",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930898,1736218247215,-167.21011473,0.00010272,2,"2025-01-07T02:50:47.215",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930900,1736218247225,-500.0,0.00010272,2,"2025-01-07T02:50:47.225",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930902,1736218247234,-522.35522247,0.00010272,2,"2025-01-07T02:50:47.234",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930904,1736218247243,-500.0,0.00010272,2,"2025-01-07T02:50:47.243",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930906,1736218247252,-512.28426904,0.00010272,2,"2025-01-07T02:50:47.252",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930908,1736218247262,-540.34,0.00010272,2,"2025-01-07T02:50:47.262",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930910,1736218247271,-567.64106834,0.00010272,2,"2025-01-07T02:50:47.271",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930912,1736218247280,-500.0,0.00010272,2,"2025-01-07T02:50:47.280",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930914,1736218247289,-500.0,0.00010272,2,"2025-01-07T02:50:47.289",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930915,1736218247298,-500.0,0.00010272,2,"2025-01-07T02:50:47.298",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930918,1736218247308,-500.0,0.00010272,2,"2025-01-07T02:50:47.308",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930920,1736218247317,-509.97729216,0.00010272,2,"2025-01-07T02:50:47.317",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930921,1736218247326,-500.0,0.00010272,2,"2025-01-07T02:50:47.326",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930923,1736218247336,-500.0,0.00010272,2,"2025-01-07T02:50:47.336",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930925,1736218247348,-500.0,0.00010272,2,"2025-01-07T02:50:47.348",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930928,1736218247358,-575.17315307,0.00010272,2,"2025-01-07T02:50:47.358",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930930,1736218247368,-500.0,0.00010272,2,"2025-01-07T02:50:47.368",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930931,1736218247379,-503.37941535,0.00010272,2,"2025-01-07T02:50:47.379",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930934,1736218247389,-510.41725396,0.00010272,2,"2025-01-07T02:50:47.389",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930936,1736218247400,-500.0,0.00010272,2,"2025-01-07T02:50:47.400",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930938,1736218247409,-500.0,0.00010272,2,"2025-01-07T02:50:47.409",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930940,1736218247421,-500.0,0.00010272,2,"2025-01-07T02:50:47.421",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930941,1736218247430,-616.85890222,0.00010272,2,"2025-01-07T02:50:47.430",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930943,1736218247441,-500.0,0.00010272,2,"2025-01-07T02:50:47.441",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930945,1736218247451,-500.0,0.00010272,2,"2025-01-07T02:50:47.451",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930947,1736218247461,-500.0,0.00010272,2,"2025-01-07T02:50:47.461",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930949,1736218247470,-500.0,0.00010272,2,"2025-01-07T02:50:47.470",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930951,1736218247480,-500.0,0.00010272,2,"2025-01-07T02:50:47.480",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930953,1736218247488,-500.0,0.00010272,2,"2025-01-07T02:50:47.488",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930955,1736218247498,-500.0,0.00010272,2,"2025-01-07T02:50:47.498",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930958,1736218247508,-502.93,0.00010272,2,"2025-01-07T02:50:47.508",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930960,1736218247518,-500.0,0.00010272,2,"2025-01-07T02:50:47.518",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930961,1736218247527,-500.0,0.00010272,2,"2025-01-07T02:50:47.527",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930964,1736218247536,-500.0,0.00010272,2,"2025-01-07T02:50:47.536",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930966,1736218247546,-500.0,0.00010272,2,"2025-01-07T02:50:47.546",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930967,1736218247555,-500.0,0.00010272,2,"2025-01-07T02:50:47.555",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930969,1736218247564,-500.0,0.00010272,2,"2025-01-07T02:50:47.564",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930971,1736218247573,-500.0,0.00010272,2,"2025-01-07T02:50:47.573",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930973,1736218247583,-504.90099446,0.00010272,2,"2025-01-07T02:50:47.583",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930976,1736218247592,-500.0,0.00010272,2,"2025-01-07T02:50:47.592",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930977,1736218247601,-589.32074666,0.00010272,2,"2025-01-07T02:50:47.601",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930979,1736218247611,-604.88727446,0.00010272,2,"2025-01-07T02:50:47.611",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347930981,1736218247620,-500.0,0.00010272,2,"2025-01-07T02:50:47.620",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931004,1736218247816,-514.9440748,0.00010272,2,"2025-01-07T02:50:47.816",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931006,1736218247826,-500.0,0.00010272,2,"2025-01-07T02:50:47.826",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931008,1736218247836,-621.76,0.00010272,2,"2025-01-07T02:50:47.836",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931010,1736218247845,-2036.934345,0.00010272,2,"2025-01-07T02:50:47.845",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931012,1736218247854,-2211.84,0.00010272,2,"2025-01-07T02:50:47.854",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931014,1736218247864,-500.0,0.00010272,2,"2025-01-07T02:50:47.864",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931016,1736218247873,-500.0,0.00010272,2,"2025-01-07T02:50:47.873",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931018,1736218247882,-500.0,0.00010272,2,"2025-01-07T02:50:47.882",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931020,1736218247891,-500.0,0.00010272,2,"2025-01-07T02:50:47.891",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931022,1736218247900,-1034.947031,0.00010272,2,"2025-01-07T02:50:47.900",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931024,1736218247910,-557.38106266,0.00010272,2,"2025-01-07T02:50:47.910",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931026,1736218247919,-500.0,0.00010272,2,"2025-01-07T02:50:47.919",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931028,1736218247927,-214.58912684,0.00010272,2,"2025-01-07T02:50:47.927",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931030,1736218247937,-500.0,0.00010272,2,"2025-01-07T02:50:47.937",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931032,1736218247946,-628.84,0.00010272,2,"2025-01-07T02:50:47.946",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931034,1736218247955,-500.0,0.00010272,2,"2025-01-07T02:50:47.955",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931036,1736218247965,-163.67912022,0.00010272,2,"2025-01-07T02:50:47.965",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931038,1736218247974,-712.32,0.00010272,2,"2025-01-07T02:50:47.974",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931040,1736218247983,-500.0,0.00010272,2,"2025-01-07T02:50:47.983",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931042,1736218247993,-500.0,0.00010272,2,"2025-01-07T02:50:47.993",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931044,1736218248002,-500.0,0.00010272,2,"2025-01-07T02:50:48.002",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931046,1736218248011,-500.0,0.00010272,2,"2025-01-07T02:50:48.011",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931048,1736218248020,-500.0,0.00010272,2,"2025-01-07T02:50:48.020",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931050,1736218248031,-638.34,0.00010272,2,"2025-01-07T02:50:48.031",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931052,1736218248040,-594.46,0.00010272,2,"2025-01-07T02:50:48.040",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931055,1736218248050,-268.67846729,0.00010272,2,"2025-01-07T02:50:48.050",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931057,1736218248059,-500.0,0.00010272,2,"2025-01-07T02:50:48.059",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931059,1736218248069,-500.0,0.00010272,2,"2025-01-07T02:50:48.069",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931061,1736218248079,-511.60225697,0.00010272,2,"2025-01-07T02:50:48.079",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931062,1736218248088,-500.0,0.00010272,2,"2025-01-07T02:50:48.088",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931064,1736218248098,-506.4805156,0.00010272,2,"2025-01-07T02:50:48.098",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931066,1736218248107,-500.0,0.00010272,2,"2025-01-07T02:50:48.107",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931068,1736218248116,-500.0,0.00010272,2,"2025-01-07T02:50:48.116",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931071,1736218248126,-1054.81,0.00010272,2,"2025-01-07T02:50:48.126",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931073,1736218248135,-500.0,0.00010272,2,"2025-01-07T02:50:48.135",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931075,1736218248145,-500.0,0.00010272,2,"2025-01-07T02:50:48.145",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931076,1736218248154,-500.0,0.00010272,2,"2025-01-07T02:50:48.154",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931078,1736218248163,-411.12251807,0.00010272,2,"2025-01-07T02:50:48.163",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931080,1736218248172,-500.0,0.00010272,2,"2025-01-07T02:50:48.172",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931082,1736218248181,-500.0,0.00010272,2,"2025-01-07T02:50:48.181",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931084,1736218248192,-705.26,0.00010272,2,"2025-01-07T02:50:48.192",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931086,1736218248201,-500.0,0.00010272,2,"2025-01-07T02:50:48.201",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931088,1736218248211,-507.52,0.00010272,2,"2025-01-07T02:50:48.211",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931090,1736218248220,-254.35,0.00010272,2,"2025-01-07T02:50:48.220",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931092,1736218248229,-500.0,0.00010272,2,"2025-01-07T02:50:48.229",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931094,1736218248238,-500.0,0.00010272,2,"2025-01-07T02:50:48.238",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931096,1736218248248,-500.0,0.00010272,2,"2025-01-07T02:50:48.248",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931098,1736218248257,-517.58368306,0.00010272,2,"2025-01-07T02:50:48.257",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931100,1736218248266,-500.0,0.00010272,2,"2025-01-07T02:50:48.266",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931102,1736218248275,-500.0,0.00010272,2,"2025-01-07T02:50:48.275",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931104,1736218248285,-500.0,0.00010272,2,"2025-01-07T02:50:48.285",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931106,1736218248294,-500.0,0.00010272,2,"2025-01-07T02:50:48.294",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931108,1736218248303,-500.0,0.00010272,2,"2025-01-07T02:50:48.303",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931110,1736218248313,-500.0,0.00010272,2,"2025-01-07T02:50:48.313",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931112,1736218248322,-500.0,0.00010272,2,"2025-01-07T02:50:48.322",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931114,1736218248332,-223.11,0.00010272,2,"2025-01-07T02:50:48.332",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931116,1736218248345,-1676.54,0.00010272,2,"2025-01-07T02:50:48.345",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931118,1736218248355,-643.77755574,0.00010272,2,"2025-01-07T02:50:48.355",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931120,1736218248364,-151.0,0.00010273,2,"2025-01-07T02:50:48.364",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931122,1736218248373,-151.0,0.00010273,2,"2025-01-07T02:50:48.373",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931124,1736218248386,-151.0,0.00010273,2,"2025-01-07T02:50:48.386",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931126,1736218248395,-500.0,0.00010273,2,"2025-01-07T02:50:48.395",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931128,1736218248404,-557.92892909,0.00010273,2,"2025-01-07T02:50:48.404",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931130,1736218248414,-500.0,0.00010273,2,"2025-01-07T02:50:48.414",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931132,1736218248425,-500.0,0.00010273,2,"2025-01-07T02:50:48.425",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931134,1736218248436,-500.0,0.00010273,2,"2025-01-07T02:50:48.436",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931136,1736218248445,-500.0,0.00010273,2,"2025-01-07T02:50:48.445",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931138,1736218248455,-521.81586794,0.00010273,2,"2025-01-07T02:50:48.455",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931140,1736218248465,-825.32,0.00010273,2,"2025-01-07T02:50:48.465",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931142,1736218248473,-977.84,0.00010273,2,"2025-01-07T02:50:48.473",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931144,1736218248483,-512.82584878,0.00010273,2,"2025-01-07T02:50:48.483",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931146,1736218248492,-500.0,0.00010273,2,"2025-01-07T02:50:48.492",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931148,1736218248501,-500.0,0.00010273,2,"2025-01-07T02:50:48.501",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931150,1736218248511,-500.0,0.00010273,2,"2025-01-07T02:50:48.511",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931151,1736218248520,-150.0,0.00010273,2,"2025-01-07T02:50:48.520",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931153,1736218248530,-500.0,0.00010273,2,"2025-01-07T02:50:48.530",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931155,1736218248539,-500.0,0.00010273,2,"2025-01-07T02:50:48.539",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931157,1736218248548,-1707.22,0.00010273,2,"2025-01-07T02:50:48.548",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931159,1736218248557,-500.0,0.00010273,2,"2025-01-07T02:50:48.557",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931161,1736218248567,-500.0,0.00010273,2,"2025-01-07T02:50:48.567",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931163,1736218248576,-381.5816534,0.00010273,2,"2025-01-07T02:50:48.576",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931165,1736218248585,-834.45,0.00010273,2,"2025-01-07T02:50:48.585",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931167,1736218248594,-1016.54,0.00010273,2,"2025-01-07T02:50:48.594",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931169,1736218248603,-500.0,0.00010273,2,"2025-01-07T02:50:48.603",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931171,1736218248613,-627.0919674,0.00010273,2,"2025-01-07T02:50:48.613",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931173,1736218248623,-500.0,0.00010273,2,"2025-01-07T02:50:48.623",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931175,1736218248632,-506.22227621,0.00010273,2,"2025-01-07T02:50:48.632",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931177,1736218248642,-649.79158152,0.00010273,2,"2025-01-07T02:50:48.642",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931179,1736218248651,-1395.96,0.00010273,2,"2025-01-07T02:50:48.651",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931181,1736218248660,-500.0,0.00010273,2,"2025-01-07T02:50:48.660",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931183,1736218248669,-500.0,0.00010273,2,"2025-01-07T02:50:48.669",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931185,1736218248678,-500.0,0.00010273,2,"2025-01-07T02:50:48.678",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931187,1736218248689,-500.0,0.00010273,2,"2025-01-07T02:50:48.689",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931189,1736218248698,-500.0,0.00010273,2,"2025-01-07T02:50:48.698",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931191,1736218248708,-502.93145544,0.00010273,2,"2025-01-07T02:50:48.708",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931193,1736218248717,-500.0,0.00010273,2,"2025-01-07T02:50:48.717",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931195,1736218248727,-500.0,0.00010273,2,"2025-01-07T02:50:48.727",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931197,1736218248736,-1164.71,0.00010273,2,"2025-01-07T02:50:48.736",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931199,1736218248745,-832.4,0.00010273,2,"2025-01-07T02:50:48.745",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931201,1736218248754,-202.99547856,0.00010273,2,"2025-01-07T02:50:48.754",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931202,1736218248764,-500.0,0.00010273,2,"2025-01-07T02:50:48.764",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931204,1736218248773,-500.0,0.00010273,2,"2025-01-07T02:50:48.773",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931206,1736218248782,-540.52,0.00010273,2,"2025-01-07T02:50:48.782",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931208,1736218248791,-500.0,0.00010273,2,"2025-01-07T02:50:48.791",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931210,1736218248800,-500.0,0.00010273,2,"2025-01-07T02:50:48.800",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931212,1736218248811,-500.0,0.00010273,2,"2025-01-07T02:50:48.811",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931214,1736218248820,-500.0,0.00010273,2,"2025-01-07T02:50:48.820",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931216,1736218248830,-218.68600834,0.00010273,2,"2025-01-07T02:50:48.830",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931218,1736218248839,-500.0,0.00010273,2,"2025-01-07T02:50:48.839",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931220,1736218248849,-500.0,0.00010273,2,"2025-01-07T02:50:48.849",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931222,1736218248858,-500.0,0.00010273,2,"2025-01-07T02:50:48.858",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931224,1736218248866,-928.80918812,0.00010283,2,"2025-01-07T02:50:48.866",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931226,1736218248875,-150.0,0.00010288,2,"2025-01-07T02:50:48.875",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931228,1736218248884,-1054.08719261,0.00010293,2,"2025-01-07T02:50:48.884",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931230,1736218248893,-150.0,0.0001033,2,"2025-01-07T02:50:48.893",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931232,1736218248902,-150.0,0.00010345,2,"2025-01-07T02:50:48.902",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931234,1736218248911,-150.0,0.00010359,2,"2025-01-07T02:50:48.911",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931236,1736218248920,-150.0,0.00010362,2,"2025-01-07T02:50:48.920",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931238,1736218248928,-152.0,0.00010401,3,"2025-01-07T02:50:48.928",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931240,1736218248937,-150.0,0.00010404,2,"2025-01-07T02:50:48.937",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931242,1736218248946,-1446.39,0.00010407,2,"2025-01-07T02:50:48.946",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931244,1736218248955,-1054.08719261,0.00010438,2,"2025-01-07T02:50:48.955",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931246,1736218248964,-405.68,0.00010442,2,"2025-01-07T02:50:48.964",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931248,1736218248974,-152.0,0.00010481,4,"2025-01-07T02:50:48.974",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931250,1736218248982,-1432.385519,0.000105,2,"2025-01-07T02:50:48.982",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931251,1736218248991,-150.0,0.00010515,2,"2025-01-07T02:50:48.991",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931253,1736218249000,-150.0,0.0001052,2,"2025-01-07T02:50:49.000",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931255,1736218249010,-150.0,0.00010537,2,"2025-01-07T02:50:49.010",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931257,1736218249019,-506.63690694,0.00010545,2,"2025-01-07T02:50:49.019",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931259,1736218249028,-1319.49,0.00010546,2,"2025-01-07T02:50:49.028",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931261,1736218249038,-500.0,0.00010546,2,"2025-01-07T02:50:49.038",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931263,1736218249047,-500.0,0.00010546,2,"2025-01-07T02:50:49.047",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931265,1736218249057,-629.29,0.00010546,2,"2025-01-07T02:50:49.057",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931267,1736218249066,-475.97508285,0.00010546,2,"2025-01-07T02:50:49.066",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931269,1736218249075,-314.73040038,0.00010546,2,"2025-01-07T02:50:49.075",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931271,1736218249084,-515.45477541,0.00010546,2,"2025-01-07T02:50:49.084",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931273,1736218249093,-500.0,0.00010546,2,"2025-01-07T02:50:49.093",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931275,1736218249102,-500.0,0.00010546,2,"2025-01-07T02:50:49.102",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931277,1736218249111,-510.71307239,0.00010546,2,"2025-01-07T02:50:49.111",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931279,1736218249120,-278.81461682,0.00010546,2,"2025-01-07T02:50:49.120",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931281,1736218249130,-521.22120812,0.00010546,2,"2025-01-07T02:50:49.130",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931283,1736218249139,-500.0,0.00010546,2,"2025-01-07T02:50:49.139",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931285,1736218249148,-532.3512945,0.00010546,2,"2025-01-07T02:50:49.148",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931287,1736218249157,-500.0,0.00010546,2,"2025-01-07T02:50:49.157",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931289,1736218249167,-500.0,0.00010546,2,"2025-01-07T02:50:49.167",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931290,1736218249176,-500.0,0.00010546,2,"2025-01-07T02:50:49.176",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931293,1736218249185,-420.60164612,0.00010546,2,"2025-01-07T02:50:49.185",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931294,1736218249195,-511.93703386,0.00010546,2,"2025-01-07T02:50:49.195",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931296,1736218249205,-515.00070158,0.00010546,2,"2025-01-07T02:50:49.205",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931298,1736218249215,-220.44305203,0.00010546,2,"2025-01-07T02:50:49.215",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931301,1736218249225,-500.0,0.00010546,2,"2025-01-07T02:50:49.225",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931302,1736218249234,-621.76,0.00010546,2,"2025-01-07T02:50:49.234",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931304,1736218249243,-2036.934345,0.00010546,2,"2025-01-07T02:50:49.243",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931306,1736218249252,-2211.84,0.00010546,2,"2025-01-07T02:50:49.252",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931308,1736218249261,-500.0,0.00010546,2,"2025-01-07T02:50:49.261",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931310,1736218249271,-245.73271136,0.00010546,2,"2025-01-07T02:50:49.271",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931312,1736218249280,-150.91,0.00010546,2,"2025-01-07T02:50:49.280",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931314,1736218249289,-1034.947031,0.00010546,2,"2025-01-07T02:50:49.289",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931316,1736218249299,-500.0,0.00010546,2,"2025-01-07T02:50:49.299",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931318,1736218249308,-231.29734705,0.00010546,2,"2025-01-07T02:50:49.308",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931320,1736218249318,-346.72546116,0.00010546,2,"2025-01-07T02:50:49.318",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931322,1736218249327,-628.84,0.00010546,2,"2025-01-07T02:50:49.327",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931323,1736218249336,-500.0,0.00010546,2,"2025-01-07T02:50:49.336",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931324,1736218249348,-712.32,0.00010546,2,"2025-01-07T02:50:49.348",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931325,1736218249357,-500.0,0.00010546,2,"2025-01-07T02:50:49.357",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931326,1736218249365,-500.0,0.00010546,2,"2025-01-07T02:50:49.365",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931327,1736218249375,-445.38244959,0.00010546,2,"2025-01-07T02:50:49.375",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931328,1736218249386,-500.0,0.00010546,2,"2025-01-07T02:50:49.386",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931329,1736218249396,-545.89,0.00010546,2,"2025-01-07T02:50:49.396",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931330,1736218249406,-638.34,0.00010546,2,"2025-01-07T02:50:49.406",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931331,1736218249416,-594.46,0.00010546,2,"2025-01-07T02:50:49.416",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931332,1736218249426,-290.34535121,0.00010546,2,"2025-01-07T02:50:49.426",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931333,1736218249436,-500.0,0.00010546,2,"2025-01-07T02:50:49.436",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931335,1736218249445,-500.0,0.00010546,2,"2025-01-07T02:50:49.445",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931336,1736218249455,-500.0,0.00010546,2,"2025-01-07T02:50:49.455",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931337,1736218249464,-570.39292606,0.00010546,2,"2025-01-07T02:50:49.464",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931338,1736218249473,-1054.81,0.00010546,2,"2025-01-07T02:50:49.473",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931339,1736218249482,-422.68584061,0.00010546,2,"2025-01-07T02:50:49.482",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931340,1736218249491,-500.0,0.00010546,2,"2025-01-07T02:50:49.491",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931341,1736218249500,-500.0,0.00010546,2,"2025-01-07T02:50:49.500",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931342,1736218249511,-500.0,0.00010546,2,"2025-01-07T02:50:49.511",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931343,1736218249520,-500.0,0.00010546,2,"2025-01-07T02:50:49.520",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931344,1736218249530,-705.26,0.00010546,2,"2025-01-07T02:50:49.530",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931345,1736218249539,-507.52,0.00010546,2,"2025-01-07T02:50:49.539",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931346,1736218249548,-517.77736627,0.00010546,2,"2025-01-07T02:50:49.548",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931347,1736218249558,-500.0,0.00010546,2,"2025-01-07T02:50:49.558",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931348,1736218249567,-500.0,0.00010546,2,"2025-01-07T02:50:49.567",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931349,1736218249577,-339.90894611,0.00010546,2,"2025-01-07T02:50:49.577",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931350,1736218249586,-500.0,0.00010546,2,"2025-01-07T02:50:49.586",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931351,1736218249595,-500.0,0.00010546,2,"2025-01-07T02:50:49.595",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931352,1736218249604,-500.0,0.00010546,2,"2025-01-07T02:50:49.604",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931353,1736218249614,-500.0,0.00010546,2,"2025-01-07T02:50:49.614",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931354,1736218249623,-500.0,0.00010546,2,"2025-01-07T02:50:49.623",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931355,1736218249634,-1676.54,0.00010546,2,"2025-01-07T02:50:49.634",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931356,1736218249643,-151.0,0.00010547,2,"2025-01-07T02:50:49.643",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931357,1736218249652,-165.167396,0.00010547,2,"2025-01-07T02:50:49.652",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931358,1736218249662,-500.0,0.00010547,2,"2025-01-07T02:50:49.662",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931359,1736218249671,-500.0,0.00010547,2,"2025-01-07T02:50:49.671",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931360,1736218249680,-500.0,0.00010547,2,"2025-01-07T02:50:49.680",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931361,1736218249691,-387.95,0.00010547,2,"2025-01-07T02:50:49.691",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931362,1736218249702,-825.32,0.00010547,2,"2025-01-07T02:50:49.702",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931363,1736218249711,-977.84,0.00010547,2,"2025-01-07T02:50:49.711",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931364,1736218249720,-500.0,0.00010547,2,"2025-01-07T02:50:49.720",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931365,1736218249729,-500.0,0.00010547,2,"2025-01-07T02:50:49.729",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931366,1736218249738,-501.00368228,0.00010547,2,"2025-01-07T02:50:49.738",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931367,1736218249747,-234.16402539,0.00010547,2,"2025-01-07T02:50:49.747",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931368,1736218249756,-500.0,0.00010547,2,"2025-01-07T02:50:49.756",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931369,1736218249765,-1707.22,0.00010547,2,"2025-01-07T02:50:49.765",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931370,1736218249774,-500.0,0.00010547,2,"2025-01-07T02:50:49.774",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931371,1736218249784,-518.33032101,0.00010547,2,"2025-01-07T02:50:49.784",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931372,1736218249792,-834.45,0.00010547,2,"2025-01-07T02:50:49.792",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931373,1736218249802,-1016.54,0.00010547,2,"2025-01-07T02:50:49.802",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931374,1736218249811,-518.11974243,0.00010547,2,"2025-01-07T02:50:49.811",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931375,1736218249820,-569.10714978,0.00010547,2,"2025-01-07T02:50:49.820",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931376,1736218249830,-1395.96,0.00010547,2,"2025-01-07T02:50:49.830",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931377,1736218249839,-500.0,0.00010547,2,"2025-01-07T02:50:49.839",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931378,1736218249848,-500.0,0.00010547,2,"2025-01-07T02:50:49.848",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931379,1736218249857,-500.0,0.00010547,2,"2025-01-07T02:50:49.857",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931380,1736218249868,-500.0,0.00010547,2,"2025-01-07T02:50:49.868",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931381,1736218249877,-500.0,0.00010547,2,"2025-01-07T02:50:49.877",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931382,1736218249887,-246.3,0.00010547,2,"2025-01-07T02:50:49.887",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931383,1736218249896,-500.0,0.00010547,2,"2025-01-07T02:50:49.896",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931384,1736218249905,-1164.71,0.00010547,2,"2025-01-07T02:50:49.905",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931385,1736218249915,-832.4,0.00010547,2,"2025-01-07T02:50:49.915",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931386,1736218249924,-606.03034206,0.00010547,2,"2025-01-07T02:50:49.924",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931387,1736218249933,-500.0,0.00010547,2,"2025-01-07T02:50:49.933",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931388,1736218249945,-540.52,0.00010547,2,"2025-01-07T02:50:49.945",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931389,1736218249954,-500.0,0.00010547,2,"2025-01-07T02:50:49.954",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931390,1736218249963,-500.0,0.00010547,2,"2025-01-07T02:50:49.963",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931391,1736218249972,-500.0,0.00010547,2,"2025-01-07T02:50:49.972",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931392,1736218249982,-500.0,0.00010547,2,"2025-01-07T02:50:49.982",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931393,1736218249992,-500.0,0.00010547,2,"2025-01-07T02:50:49.992",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931394,1736218250001,-579.40226793,0.00010547,2,"2025-01-07T02:50:50.001",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931395,1736218250011,-578.72279062,0.00010547,2,"2025-01-07T02:50:50.011",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931396,1736218250020,-152.0,0.00010561,5,"2025-01-07T02:50:50.020",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931397,1736218250029,-1054.08719261,0.00010583,2,"2025-01-07T02:50:50.029",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931398,1736218250038,-365.0,0.000106,2,"2025-01-07T02:50:50.038",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931399,1736218250047,-1000.0,0.000106,2,"2025-01-07T02:50:50.047",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931400,1736218250057,-230.0,0.000106,2,"2025-01-07T02:50:50.057",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931401,1736218250066,-427.60416602,0.00010639,2,"2025-01-07T02:50:50.066",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931402,1736218250075,-152.0,0.00010641,6,"2025-01-07T02:50:50.075",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931403,1736218250084,-150.0,0.00010641,2,"2025-01-07T02:50:50.084",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931404,1736218250094,-1000.0,0.00010653,2,"2025-01-07T02:50:50.094",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931405,1736218250103,-150.0,0.00010666,2,"2025-01-07T02:50:50.103",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931406,1736218250112,-928.80918812,0.00010667,2,"2025-01-07T02:50:50.112",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931407,1736218250121,-150.0,0.00010695,2,"2025-01-07T02:50:50.121",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931408,1736218250130,-204.0,0.000107,2,"2025-01-07T02:50:50.130",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931409,1736218250140,-152.0,0.00010721,7,"2025-01-07T02:50:50.140",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931410,1736218250149,-500.0,0.00010721,2,"2025-01-07T02:50:50.149",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931411,1736218250158,-4378.8,0.00010721,2,"2025-01-07T02:50:50.158",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931412,1736218250167,-5004.78260089,0.00010722,2,"2025-01-07T02:50:50.167",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931413,1736218250176,-5000.0,0.00010722,2,"2025-01-07T02:50:50.176",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931414,1736218250185,-5583.54158817,0.00010722,2,"2025-01-07T02:50:50.185",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931415,1736218250195,-152.135151,0.00010722,2,"2025-01-07T02:50:50.195",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931416,1736218250204,-1054.08719261,0.00010728,2,"2025-01-07T02:50:50.204",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931417,1736218250213,-150.0,0.00010744,2,"2025-01-07T02:50:50.213",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931418,1736218250223,-150.0,0.00010774,2,"2025-01-07T02:50:50.223",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931419,1736218250232,-152.0,0.00010801,8,"2025-01-07T02:50:50.232",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931420,1736218250241,-151.0,0.0001082,2,"2025-01-07T02:50:50.241",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931421,1736218250251,-500.0,0.0001082,2,"2025-01-07T02:50:50.251",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931422,1736218250260,-553.72,0.0001082,2,"2025-01-07T02:50:50.260",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931423,1736218250269,-561.90205357,0.0001082,2,"2025-01-07T02:50:50.269",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931424,1736218250279,-518.65469596,0.0001082,2,"2025-01-07T02:50:50.279",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931425,1736218250288,-500.0,0.0001082,2,"2025-01-07T02:50:50.288",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931426,1736218250297,-516.8517978,0.0001082,2,"2025-01-07T02:50:50.297",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931427,1736218250306,-167.56085007,0.0001082,2,"2025-01-07T02:50:50.306",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931428,1736218250315,-621.22174077,0.0001082,2,"2025-01-07T02:50:50.315",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931429,1736218250325,-500.0,0.0001082,2,"2025-01-07T02:50:50.325",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931430,1736218250335,-621.76,0.0001082,2,"2025-01-07T02:50:50.335",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931431,1736218250348,-2211.84,0.0001082,2,"2025-01-07T02:50:50.348",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931432,1736218250358,-500.0,0.0001082,2,"2025-01-07T02:50:50.358",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931433,1736218250367,-500.0,0.0001082,2,"2025-01-07T02:50:50.367",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931434,1736218250377,-628.84,0.0001082,2,"2025-01-07T02:50:50.377",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931435,1736218250387,-500.0,0.0001082,2,"2025-01-07T02:50:50.387",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931436,1736218250397,-712.32,0.0001082,2,"2025-01-07T02:50:50.397",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931437,1736218250406,-500.0,0.0001082,2,"2025-01-07T02:50:50.406",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931438,1736218250416,-500.0,0.0001082,2,"2025-01-07T02:50:50.416",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931439,1736218250425,-418.35302688,0.0001082,2,"2025-01-07T02:50:50.425",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931440,1736218250434,-638.34,0.0001082,2,"2025-01-07T02:50:50.434",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931441,1736218250444,-594.46,0.0001082,2,"2025-01-07T02:50:50.444",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931442,1736218250453,-500.0,0.0001082,2,"2025-01-07T02:50:50.453",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931443,1736218250462,-500.0,0.0001082,2,"2025-01-07T02:50:50.462",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931444,1736218250471,-500.0,0.0001082,2,"2025-01-07T02:50:50.471",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931445,1736218250479,-1054.81,0.0001082,2,"2025-01-07T02:50:50.479",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931446,1736218250488,-500.0,0.0001082,2,"2025-01-07T02:50:50.488",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931447,1736218250497,-500.0,0.0001082,2,"2025-01-07T02:50:50.497",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931448,1736218250506,-500.0,0.0001082,2,"2025-01-07T02:50:50.506",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931449,1736218250515,-500.0,0.0001082,2,"2025-01-07T02:50:50.515",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931450,1736218250524,-705.26,0.0001082,2,"2025-01-07T02:50:50.524",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931451,1736218250534,-507.52,0.0001082,2,"2025-01-07T02:50:50.534",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931452,1736218250543,-500.0,0.0001082,2,"2025-01-07T02:50:50.543",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931453,1736218250553,-500.0,0.0001082,2,"2025-01-07T02:50:50.553",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931454,1736218250563,-500.0,0.0001082,2,"2025-01-07T02:50:50.563",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931455,1736218250572,-500.0,0.0001082,2,"2025-01-07T02:50:50.572",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931456,1736218250581,-500.0,0.0001082,2,"2025-01-07T02:50:50.581",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931457,1736218250591,-200.49804181,0.0001082,2,"2025-01-07T02:50:50.591",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931458,1736218250600,-500.0,0.0001082,2,"2025-01-07T02:50:50.600",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931459,1736218250610,-1676.54,0.0001082,2,"2025-01-07T02:50:50.610",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931460,1736218250619,-237.11856806,0.00010821,2,"2025-01-07T02:50:50.619",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931461,1736218250629,-500.0,0.00010821,2,"2025-01-07T02:50:50.629",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931462,1736218250638,-500.0,0.00010821,2,"2025-01-07T02:50:50.638",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931463,1736218250647,-825.32,0.00010821,2,"2025-01-07T02:50:50.647",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931464,1736218250657,-977.84,0.00010821,2,"2025-01-07T02:50:50.657",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931465,1736218250666,-500.0,0.00010821,2,"2025-01-07T02:50:50.666",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931466,1736218250675,-500.0,0.00010821,2,"2025-01-07T02:50:50.675",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931467,1736218250684,-500.0,0.00010821,2,"2025-01-07T02:50:50.684",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931468,1736218250694,-1707.22,0.00010821,2,"2025-01-07T02:50:50.694",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931469,1736218250703,-461.23733526,0.00010821,2,"2025-01-07T02:50:50.703",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931470,1736218250712,-834.45,0.00010821,2,"2025-01-07T02:50:50.712",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931471,1736218250722,-1016.54,0.00010821,2,"2025-01-07T02:50:50.722",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931472,1736218250732,-1395.96,0.00010821,2,"2025-01-07T02:50:50.732",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931473,1736218250741,-500.0,0.00010821,2,"2025-01-07T02:50:50.741",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931474,1736218250751,-500.0,0.00010821,2,"2025-01-07T02:50:50.751",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931475,1736218250760,-500.0,0.00010821,2,"2025-01-07T02:50:50.760",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931476,1736218250770,-249.95300743,0.00010821,2,"2025-01-07T02:50:50.770",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931477,1736218250780,-500.0,0.00010821,2,"2025-01-07T02:50:50.780",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931478,1736218250789,-500.0,0.00010821,2,"2025-01-07T02:50:50.789",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931479,1736218250799,-832.4,0.00010821,2,"2025-01-07T02:50:50.799",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931480,1736218250808,-500.0,0.00010821,2,"2025-01-07T02:50:50.808",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931481,1736218250817,-540.52,0.00010821,2,"2025-01-07T02:50:50.817",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931482,1736218250827,-500.0,0.00010821,2,"2025-01-07T02:50:50.827",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931483,1736218250836,-500.0,0.00010821,2,"2025-01-07T02:50:50.836",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931484,1736218250845,-500.0,0.00010821,2,"2025-01-07T02:50:50.845",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931485,1736218250854,-500.0,0.00010821,2,"2025-01-07T02:50:50.854",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931486,1736218250864,-608.05559713,0.00010821,2,"2025-01-07T02:50:50.864",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931487,1736218250873,-204.0,0.0001086,2,"2025-01-07T02:50:50.873",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931488,1736218250882,-1054.08719261,0.00010872,2,"2025-01-07T02:50:50.882",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931489,1736218250892,-152.0,0.00010881,9,"2025-01-07T02:50:50.892",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931490,1736218250901,-150.0,0.0001089,2,"2025-01-07T02:50:50.901",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931491,1736218250910,-150.0,0.00010895,2,"2025-01-07T02:50:50.910",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931492,1736218250919,-460.92,0.00010908,2,"2025-01-07T02:50:50.919",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931493,1736218250928,-28662.0,0.00010932,2,"2025-01-07T02:50:50.928",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931494,1736218250939,-427.60416602,0.00010938,2,"2025-01-07T02:50:50.939",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931495,1736218250948,-202.0,0.0001094,2,"2025-01-07T02:50:50.948",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931496,1736218250957,-150.0,0.00010954,2,"2025-01-07T02:50:50.957",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931497,1736218250966,-1727.25,0.00010958,2,"2025-01-07T02:50:50.966",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931498,1736218250975,-3013.88115273,0.00010958,2,"2025-01-07T02:50:50.975",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931499,1736218250992,-1413.51905588,0.00010958,2,"2025-01-07T02:50:50.992",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931521,1736218727985,-188.23,7.673e-05,2,"2025-01-07T02:58:47.985",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931522,1736218728829,1000.0,0.0002,120,"2025-01-07T02:58:48.829",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931523,1736218792553,771.0,0.0002,120,"2025-01-07T02:59:52.553",0.00017884999999999998,16.44,0.9593542116491186,1801519492.845006]
[347931596,1736219432647,-319.5,8.219e-05,2,"2025-01-07T03:10:32.647",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931597,1736219432660,-322.25307365,8.219e-05,2,"2025-01-07T03:10:32.660",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931598,1736219432671,-443.33674267,8.219e-05,2,"2025-01-07T03:10:32.671",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931599,1736219432887,-356.15018368,8.219e-05,2,"2025-01-07T03:10:32.887",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931600,1736219432898,-282.92,9.337e-05,2,"2025-01-07T03:10:32.898",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931601,1736219432909,-180.6,9.369e-05,2,"2025-01-07T03:10:32.909",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931602,1736219432919,-23890.0,9.374e-05,2,"2025-01-07T03:10:32.919",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931603,1736219432929,-883.55600614,9.377e-05,2,"2025-01-07T03:10:32.929",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931606,1736219433144,-116.44399386,9.377e-05,2,"2025-01-07T03:10:33.144",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931607,1736219433154,-186.05659992,9.378e-05,2,"2025-01-07T03:10:33.154",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931609,1736219433165,-242.91,9.391e-05,2,"2025-01-07T03:10:33.165",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931611,1736219433175,-307.1,9.493e-05,2,"2025-01-07T03:10:33.175",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931613,1736219433185,-250.0,9.507e-05,2,"2025-01-07T03:10:33.185",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931615,1736219433196,-162.27,9.617e-05,2,"2025-01-07T03:10:33.196",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931617,1736219433206,-250.0,9.624e-05,2,"2025-01-07T03:10:33.206",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931619,1736219433216,-422.85674085,9.724e-05,2,"2025-01-07T03:10:33.216",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931693,1736219438886,-3300.63325915,9.724e-05,2,"2025-01-07T03:10:38.886",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931694,1736219438896,-168.14,9.728e-05,2,"2025-01-07T03:10:38.896",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931696,1736219438906,-281.83,9.739e-05,2,"2025-01-07T03:10:38.906",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931699,1736219438917,-507.72724131,9.921e-05,2,"2025-01-07T03:10:38.917",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931701,1736219438926,-231.76,9.936e-05,2,"2025-01-07T03:10:38.926",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931703,1736219438935,-248.27892147,9.997e-05,2,"2025-01-07T03:10:38.935",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931884,1736219440789,-251.72107853,9.997e-05,2,"2025-01-07T03:10:40.789",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931886,1736219440799,-500.0,9.997e-05,2,"2025-01-07T03:10:40.799",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931888,1736219440809,-163.61892171,9.997e-05,2,"2025-01-07T03:10:40.809",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931891,1736219440820,-336.38107829,9.997e-05,2,"2025-01-07T03:10:40.820",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931893,1736219440829,-611.78,9.997e-05,2,"2025-01-07T03:10:40.829",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931895,1736219440839,-500.0,9.997e-05,2,"2025-01-07T03:10:40.839",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931897,1736219440848,-560.8,9.997e-05,2,"2025-01-07T03:10:40.848",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931899,1736219440861,-500.0,9.997e-05,2,"2025-01-07T03:10:40.861",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931901,1736219440872,-508.15713957,9.997e-05,2,"2025-01-07T03:10:40.872",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931903,1736219440882,-500.0,9.997e-05,2,"2025-01-07T03:10:40.882",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931905,1736219440892,-492.99,9.997e-05,2,"2025-01-07T03:10:40.892",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931907,1736219440902,-512.6,9.997e-05,2,"2025-01-07T03:10:40.902",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931909,1736219440912,-500.0,9.997e-05,2,"2025-01-07T03:10:40.912",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931911,1736219440921,-500.0,9.997e-05,2,"2025-01-07T03:10:40.921",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931913,1736219440931,-500.0,9.997e-05,2,"2025-01-07T03:10:40.931",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931915,1736219440941,-500.0,9.997e-05,2,"2025-01-07T03:10:40.941",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931917,1736219440950,-500.0,9.997e-05,2,"2025-01-07T03:10:40.950",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931919,1736219440960,-500.0,9.997e-05,2,"2025-01-07T03:10:40.960",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931921,1736219440970,-500.0,9.998e-05,2,"2025-01-07T03:10:40.970",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931923,1736219440980,-1123.37,9.998e-05,2,"2025-01-07T03:10:40.980",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931925,1736219440989,-561.47,9.998e-05,2,"2025-01-07T03:10:40.989",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931927,1736219441001,-500.0,9.998e-05,2,"2025-01-07T03:10:41.001",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931929,1736219441011,-500.0,9.998e-05,2,"2025-01-07T03:10:41.011",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931931,1736219441020,-500.0,9.998e-05,2,"2025-01-07T03:10:41.020",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931933,1736219441029,-693.67,9.998e-05,2,"2025-01-07T03:10:41.029",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931935,1736219441039,-31.86456467,9.998e-05,2,"2025-01-07T03:10:41.039",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931938,1736219441065,-273.1445,9.998e-05,2,"2025-01-07T03:10:41.065",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931941,1736219441077,-194.99093533,9.998e-05,2,"2025-01-07T03:10:41.077",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931943,1736219441087,-500.0,9.998e-05,2,"2025-01-07T03:10:41.087",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931945,1736219441096,-323.69399757,9.998e-05,2,"2025-01-07T03:10:41.096",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931947,1736219441107,-176.30600243,9.998e-05,2,"2025-01-07T03:10:41.107",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931949,1736219441116,-366.46899757,9.998e-05,2,"2025-01-07T03:10:41.116",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931951,1736219441127,-133.53100243,9.998e-05,2,"2025-01-07T03:10:41.127",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931953,1736219441137,-500.0,9.998e-05,2,"2025-01-07T03:10:41.137",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931955,1736219441146,-824.237,9.999e-05,2,"2025-01-07T03:10:41.146",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931956,1736219441155,-500.0,9.999e-05,2,"2025-01-07T03:10:41.155",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931958,1736219441165,-92.13196829,9.999e-05,2,"2025-01-07T03:10:41.165",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347931960,1736219441177,-437.99897411,9.999e-05,2,"2025-01-07T03:10:41.177",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932034,1736219443808,-1764.09695905,9.722e-05,2,"2025-01-07T03:10:43.808",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932035,1736219444007,-393.29595266,9.722e-05,2,"2025-01-07T03:10:44.007",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932036,1736219444019,-306.80320128,9.722e-05,2,"2025-01-07T03:10:44.019",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932043,1736219446649,-3068.35655147,9.722e-05,2,"2025-01-07T03:10:46.649",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932044,1736219446659,-381.2390576,9.999e-05,2,"2025-01-07T03:10:46.659",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932045,1736219446670,-500.0,9.999e-05,2,"2025-01-07T03:10:46.670",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932046,1736219446680,-500.0,9.999e-05,2,"2025-01-07T03:10:46.680",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932047,1736219446690,-500.0,9.999e-05,2,"2025-01-07T03:10:46.690",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932048,1736219446699,-500.0,9.999e-05,2,"2025-01-07T03:10:46.699",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932049,1736219446709,-500.0,9.999e-05,2,"2025-01-07T03:10:46.709",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932050,1736219446719,-500.0,9.999e-05,2,"2025-01-07T03:10:46.719",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932051,1736219446728,-257.47724097,9.999e-05,2,"2025-01-07T03:10:46.728",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932052,1736219446738,-500.0,9.999e-05,2,"2025-01-07T03:10:46.738",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932053,1736219446747,-507.72724145,0.0001,2,"2025-01-07T03:10:46.747",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932054,1736219446757,-507.72724131,0.0001,2,"2025-01-07T03:10:46.757",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932055,1736219446767,-429.77661471,0.0001,2,"2025-01-07T03:10:46.767",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932057,1736219446836,-77.9506266,0.0001,2,"2025-01-07T03:10:46.836",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932058,1736219446846,-507.72724131,0.0001,2,"2025-01-07T03:10:46.846",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932060,1736219446855,-507.72724131,0.0001,2,"2025-01-07T03:10:46.855",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932062,1736219446865,-229.0,0.00010027,2,"2025-01-07T03:10:46.865",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932064,1736219446875,-507.72724131,0.00010045,2,"2025-01-07T03:10:46.875",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932066,1736219446885,-133.71764447,0.00010096,2,"2025-01-07T03:10:46.885",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932069,1736219446896,-16.28235553,0.00010096,2,"2025-01-07T03:10:46.896",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932070,1736219446905,-1267.0,0.00010096,2,"2025-01-07T03:10:46.905",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932071,1736219446917,-2014.0,0.00010096,2,"2025-01-07T03:10:46.917",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932072,1736219446926,-634.0,0.00010096,2,"2025-01-07T03:10:46.926",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932073,1736219446936,-150.0,0.00010096,2,"2025-01-07T03:10:46.936",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932074,1736219446946,-566.0,0.00010096,2,"2025-01-07T03:10:46.946",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932075,1736219446956,-1860.0,0.00010096,2,"2025-01-07T03:10:46.956",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932076,1736219446965,-1258.0,0.00010096,2,"2025-01-07T03:10:46.965",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932077,1736219446974,-2236.55096823,0.00010096,2,"2025-01-07T03:10:46.974",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932078,1736219582680,336.0,0.0002,120,"2025-01-07T03:13:02.680",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932079,1736219590710,-188.24,7.797e-05,2,"2025-01-07T03:13:10.710",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932080,1736219666525,5000.0,0.0002,120,"2025-01-07T03:14:26.525",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932081,1736219977212,500.0,6.443e-05,2,"2025-01-07T03:19:37.212",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932082,1736219977235,341.71493999,6.443e-05,2,"2025-01-07T03:19:37.235",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932088,1736220364682,150.0,6.838e-05,2,"2025-01-07T03:26:04.682",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932093,1736220404820,-150.0,7.944e-05,2,"2025-01-07T03:26:44.820",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932094,1736220404844,-150.0,7.967e-05,2,"2025-01-07T03:26:44.844",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932095,1736220424253,150.0,6.92e-05,2,"2025-01-07T03:27:04.253",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932096,1736220424304,8.28506001,6.781e-05,2,"2025-01-07T03:27:04.304",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932097,1736220424333,141.71493999,6.781e-05,2,"2025-01-07T03:27:04.333",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932190,1736220549105,-150.0,7.267e-05,2,"2025-01-07T03:29:09.105",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932191,1736220549128,-150.0,8.007e-05,2,"2025-01-07T03:29:09.128",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932192,1736220549151,-150.0,8.034e-05,2,"2025-01-07T03:29:09.151",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932193,1736220549172,-8.87270352,8.102e-05,2,"2025-01-07T03:29:09.172",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932216,1736220631826,-141.12729648,8.102e-05,2,"2025-01-07T03:30:31.826",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932217,1736220631836,-215.89645807,8.219e-05,2,"2025-01-07T03:30:31.836",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932218,1736220631847,-630.1214688,8.219e-05,2,"2025-01-07T03:30:31.847",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932219,1736220631859,-657.83207313,8.219e-05,2,"2025-01-07T03:30:31.859",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932220,1736220631868,-21.55419316,8.28e-05,2,"2025-01-07T03:30:31.868",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932221,1736220631879,-128.44580684,8.28e-05,2,"2025-01-07T03:30:31.879",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932222,1736220631888,-150.0,8.316e-05,2,"2025-01-07T03:30:31.888",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932223,1736220631898,-150.0,8.422e-05,2,"2025-01-07T03:30:31.898",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932224,1736220631907,-150.0,8.503e-05,2,"2025-01-07T03:30:31.907",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932225,1736220631916,-150.0,8.515e-05,2,"2025-01-07T03:30:31.916",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932226,1736220631928,-150.0,8.526e-05,2,"2025-01-07T03:30:31.928",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932227,1736220631938,-150.0,8.528e-05,2,"2025-01-07T03:30:31.938",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932228,1736220631947,-150.0,8.576e-05,2,"2025-01-07T03:30:31.947",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932229,1736220631956,-150.0,8.601e-05,2,"2025-01-07T03:30:31.956",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932230,1736220631965,-150.0,8.609e-05,2,"2025-01-07T03:30:31.965",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932231,1736220631974,-1500.0,8.644e-05,2,"2025-01-07T03:30:31.974",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932232,1736220631983,-150.0,8.704e-05,2,"2025-01-07T03:30:31.983",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932233,1736220631992,-150.0,8.711e-05,2,"2025-01-07T03:30:31.992",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932234,1736220632001,-150.0,8.741e-05,2,"2025-01-07T03:30:32.001",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932235,1736220632011,-150.0,8.751e-05,2,"2025-01-07T03:30:32.011",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932236,1736220632020,-150.0,8.764e-05,2,"2025-01-07T03:30:32.020",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932237,1736220632029,-162.27,8.81e-05,2,"2025-01-07T03:30:32.029",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932238,1736220632039,-250.0,8.831e-05,2,"2025-01-07T03:30:32.039",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932239,1736220632048,-150.0,8.842e-05,2,"2025-01-07T03:30:32.048",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932240,1736220632057,-1329.35,8.845e-05,2,"2025-01-07T03:30:32.057",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932241,1736220632066,-250.0,8.847e-05,2,"2025-01-07T03:30:32.066",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932242,1736220632076,-200.0,8.869e-05,2,"2025-01-07T03:30:32.076",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932243,1736220632085,-11870.99015662,8.893e-05,2,"2025-01-07T03:30:32.085",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932244,1736220632097,-5410.26984338,8.893e-05,2,"2025-01-07T03:30:32.097",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932245,1736220632107,-150.0,8.909e-05,2,"2025-01-07T03:30:32.107",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932246,1736220632116,-150.0,8.973e-05,2,"2025-01-07T03:30:32.116",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932247,1736220632125,-1000.0,9.158e-05,2,"2025-01-07T03:30:32.125",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932248,1736220632135,-150.0,9.205e-05,2,"2025-01-07T03:30:32.135",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932249,1736220632144,-150.0,9.25e-05,2,"2025-01-07T03:30:32.144",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932250,1736220632153,-150.0,9.256e-05,2,"2025-01-07T03:30:32.153",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932251,1736220632163,-150.0,9.318e-05,2,"2025-01-07T03:30:32.163",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932252,1736220632172,-150.0,9.497e-05,2,"2025-01-07T03:30:32.172",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932253,1736220632182,-267.87,9.498e-05,2,"2025-01-07T03:30:32.182",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932255,1736220632191,-150.0,9.525e-05,2,"2025-01-07T03:30:32.191",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932256,1736220632200,-150.0,9.553e-05,2,"2025-01-07T03:30:32.200",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932258,1736220632209,-184.69,9.588e-05,2,"2025-01-07T03:30:32.209",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932260,1736220632219,-150.0,9.596e-05,2,"2025-01-07T03:30:32.219",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932262,1736220632231,-150.0,9.6e-05,2,"2025-01-07T03:30:32.231",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932264,1736220632241,-150.0,9.672e-05,2,"2025-01-07T03:30:32.241",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932266,1736220632250,-286.12,9.693e-05,2,"2025-01-07T03:30:32.250",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932268,1736220632260,-1217.2667068,9.746e-05,2,"2025-01-07T03:30:32.260",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932270,1736220632269,-150.0,9.774e-05,2,"2025-01-07T03:30:32.269",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932272,1736220632278,-150.0,9.837e-05,2,"2025-01-07T03:30:32.278",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932274,1736220632288,-150.0,9.848e-05,2,"2025-01-07T03:30:32.288",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932276,1736220632297,-150.0,9.889e-05,2,"2025-01-07T03:30:32.297",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932278,1736220632307,-150.0,9.896e-05,2,"2025-01-07T03:30:32.307",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932280,1736220632317,-151.72911474,9.949e-05,2,"2025-01-07T03:30:32.317",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932282,1736220632326,-206.82,9.968e-05,2,"2025-01-07T03:30:32.326",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932284,1736220632336,-150.0,9.991e-05,2,"2025-01-07T03:30:32.336",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932286,1736220632345,-1500.0,9.994e-05,2,"2025-01-07T03:30:32.345",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932288,1736220632355,-150.0,9.995e-05,2,"2025-01-07T03:30:32.355",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932289,1736220632364,-500.0,9.998e-05,2,"2025-01-07T03:30:32.364",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932291,1736220632373,-500.0,9.998e-05,2,"2025-01-07T03:30:32.373",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932293,1736220632383,-300.0,0.0001,2,"2025-01-07T03:30:32.383",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932295,1736220632392,-300.0,0.0001,3,"2025-01-07T03:30:32.392",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932297,1736220632402,-300.0,0.0001,6,"2025-01-07T03:30:32.402",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932299,1736220632411,-300.0,0.0001,2,"2025-01-07T03:30:32.411",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932302,1736220632421,-311.07,0.0001,3,"2025-01-07T03:30:32.421",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932304,1736220632431,-200.0,0.0001,2,"2025-01-07T03:30:32.431",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932306,1736220632440,-8961.22729719,0.0001,2,"2025-01-07T03:30:32.440",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932308,1736220632452,-11530.5409384,0.0001,2,"2025-01-07T03:30:32.452",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932310,1736220632461,-3000.0,0.0001,2,"2025-01-07T03:30:32.461",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932312,1736220632470,-389.2575517,0.0001,2,"2025-01-07T03:30:32.470",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932314,1736220632482,-389.25755167,0.0001,2,"2025-01-07T03:30:32.482",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932316,1736220632491,-389.25755167,0.0001,2,"2025-01-07T03:30:32.491",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932318,1736220632501,-389.25755167,0.0001,2,"2025-01-07T03:30:32.501",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932319,1736220632510,-389.25755167,0.0001,2,"2025-01-07T03:30:32.510",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932321,1736220632519,-389.25755167,0.0001,2,"2025-01-07T03:30:32.519",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932323,1736220632528,-389.25755167,0.0001,2,"2025-01-07T03:30:32.528",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932325,1736220632538,-389.25755167,0.0001,2,"2025-01-07T03:30:32.538",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932326,1736220632547,-389.25755167,0.0001,2,"2025-01-07T03:30:32.547",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932327,1736220632556,-389.25755167,0.0001,2,"2025-01-07T03:30:32.556",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932328,1736220632566,-389.25755167,0.0001,2,"2025-01-07T03:30:32.566",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932329,1736220632575,-1000.0,0.00010012,2,"2025-01-07T03:30:32.575",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932330,1736220632584,-1000.0,0.00010012,2,"2025-01-07T03:30:32.584",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932331,1736220632593,-1000.0,0.00010012,2,"2025-01-07T03:30:32.593",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932332,1736220632602,-1000.0,0.00010012,2,"2025-01-07T03:30:32.602",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932333,1736220632612,-1000.0,0.00010012,2,"2025-01-07T03:30:32.612",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932334,1736220632621,-185.6526904,0.00010012,2,"2025-01-07T03:30:32.621",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932335,1736220632630,-389.25755167,0.00010045,2,"2025-01-07T03:30:32.630",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932336,1736220632639,-1522.16,0.00010071,2,"2025-01-07T03:30:32.639",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932337,1736220632648,-1504.16,0.00010096,2,"2025-01-07T03:30:32.648",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932338,1736220632658,-440.82,0.000101,2,"2025-01-07T03:30:32.658",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932339,1736220632667,-777.3,0.000101,2,"2025-01-07T03:30:32.667",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932340,1736220632677,-440.24,0.000101,2,"2025-01-07T03:30:32.677",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932341,1736220632687,-187.42675654,0.000101,2,"2025-01-07T03:30:32.687",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932342,1736220632696,-824.568,0.000101,2,"2025-01-07T03:30:32.696",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932343,1736220632705,-1860.0,0.00010105,2,"2025-01-07T03:30:32.705",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932344,1736220632714,-918.0,0.00010105,2,"2025-01-07T03:30:32.714",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932345,1736220632723,-819.0,0.00010105,2,"2025-01-07T03:30:32.723",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932346,1736220632732,-3776.0,0.00010105,2,"2025-01-07T03:30:32.732",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932347,1736220632741,-537.0,0.00010105,2,"2025-01-07T03:30:32.741",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932348,1736220632751,-3976.0,0.00010105,2,"2025-01-07T03:30:32.751",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932349,1736220632760,-2014.0,0.00010105,2,"2025-01-07T03:30:32.760",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932350,1736220632770,-1267.0,0.00010105,2,"2025-01-07T03:30:32.770",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932351,1736220632779,-7868.197,0.00010105,2,"2025-01-07T03:30:32.779",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932352,1736220632788,-164.48,0.00010137,2,"2025-01-07T03:30:32.788",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932353,1736220632797,-523.84,0.00010137,2,"2025-01-07T03:30:32.797",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932354,1736220632806,-389.25755167,0.00010203,2,"2025-01-07T03:30:32.806",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932355,1736220632815,-150.0,0.00010206,2,"2025-01-07T03:30:32.815",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932356,1736220632825,-1500.0,0.00010221,2,"2025-01-07T03:30:32.825",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932357,1736220632834,-150.0,0.0001023,2,"2025-01-07T03:30:32.834",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932358,1736220632843,-150.0,0.00010264,2,"2025-01-07T03:30:32.843",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932359,1736220632852,-500.0,0.00010272,2,"2025-01-07T03:30:32.852",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932360,1736220632862,-162.27,0.00010278,2,"2025-01-07T03:30:32.862",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932361,1736220632872,-150.0,0.00010292,2,"2025-01-07T03:30:32.872",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932362,1736220632881,-1000.0,0.00010303,2,"2025-01-07T03:30:32.881",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932363,1736220632890,-150.0,0.00010318,2,"2025-01-07T03:30:32.890",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932364,1736220632899,-163.0,0.00010347,2,"2025-01-07T03:30:32.899",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932365,1736220632909,-389.25755167,0.00010362,2,"2025-01-07T03:30:32.909",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932366,1736220632918,-427.60416603,0.00010363,2,"2025-01-07T03:30:32.918",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932367,1736220632929,-18797.60460132,0.000104,2,"2025-01-07T03:30:32.929",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932368,1736220632972,-685.05424735,0.000104,2,"2025-01-07T03:30:32.972",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932369,1736220637523,-1943.46898318,0.00010105,2,"2025-01-07T03:30:37.523",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932370,1736220637698,-1950.53101682,0.00010105,2,"2025-01-07T03:30:37.698",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932371,1736220637707,-5145.34360912,0.000104,2,"2025-01-07T03:30:37.707",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932512,1736220639971,-571.33144562,0.000104,2,"2025-01-07T03:30:39.971",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932513,1736220639982,-1000.0,0.000104,2,"2025-01-07T03:30:39.982",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932514,1736220639994,-1069.79784912,0.000104,2,"2025-01-07T03:30:39.994",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932515,1736220640004,-500.0,0.000104,2,"2025-01-07T03:30:40.004",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932516,1736220640163,-409.65558337,0.000104,2,"2025-01-07T03:30:40.163",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932523,1736220642713,-500.0,0.000104,2,"2025-01-07T03:30:42.713",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932524,1736220642725,-11953.09573781,0.000104,2,"2025-01-07T03:30:42.725",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932525,1736220642736,-443.21680003,0.000104,2,"2025-01-07T03:30:42.736",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932526,1736220642878,-262.47,0.000104,2,"2025-01-07T03:30:42.878",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932583,1736220645690,-150.0,0.00010105,2,"2025-01-07T03:30:45.690",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932584,1736220645700,-2916.03272626,0.000104,2,"2025-01-07T03:30:45.700",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932585,1736220645709,-107.41727424,0.00010407,2,"2025-01-07T03:30:45.709",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932586,1736220645722,-42.58272576,0.00010407,2,"2025-01-07T03:30:45.722",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932587,1736220645731,-617.293,0.0001041,2,"2025-01-07T03:30:45.731",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932588,1736220645741,-1500.0,0.00010456,2,"2025-01-07T03:30:45.741",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932589,1736220645750,-171.0,0.00010458,2,"2025-01-07T03:30:45.750",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932590,1736220645759,-1503.85,0.00010461,2,"2025-01-07T03:30:45.759",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932591,1736220645768,-662.20984684,0.00010471,2,"2025-01-07T03:30:45.768",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932592,1736220645778,-389.25755167,0.00010521,2,"2025-01-07T03:30:45.778",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932593,1736220645787,-427.60416604,0.00010527,2,"2025-01-07T03:30:45.787",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932594,1736220645797,-150.0,0.00010541,2,"2025-01-07T03:30:45.797",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932595,1736220645807,-150.67991244,0.00010549,2,"2025-01-07T03:30:45.807",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932596,1736220645816,-150.0,0.00010573,2,"2025-01-07T03:30:45.816",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932597,1736220645825,-150.0,0.00010575,2,"2025-01-07T03:30:45.825",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932598,1736220645834,-150.0,0.00010587,2,"2025-01-07T03:30:45.834",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932599,1736220645845,-365.0,0.000106,2,"2025-01-07T03:30:45.845",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932600,1736220645854,-1000.0,0.000106,2,"2025-01-07T03:30:45.854",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932601,1736220645863,-230.0,0.000106,2,"2025-01-07T03:30:45.863",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932602,1736220645872,-1500.0,0.00010619,2,"2025-01-07T03:30:45.872",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932603,1736220645881,-150.0,0.0001064,2,"2025-01-07T03:30:45.881",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932604,1736220645890,-389.25755167,0.00010679,2,"2025-01-07T03:30:45.890",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932605,1736220645899,-1500.0,0.00010704,2,"2025-01-07T03:30:45.899",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932606,1736220645908,-501.56780497,0.00010705,2,"2025-01-07T03:30:45.908",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932607,1736220645917,-716.1927595,0.00010738,2,"2025-01-07T03:30:45.917",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932608,1736220645927,-152.0,0.00010749,3,"2025-01-07T03:30:45.927",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932609,1736220645936,-150.0,0.00010755,2,"2025-01-07T03:30:45.936",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932610,1736220645945,-168.02,0.00010756,2,"2025-01-07T03:30:45.945",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932611,1736220645954,-150.0,0.00010765,2,"2025-01-07T03:30:45.954",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932612,1736220645963,-150.0,0.0001079,2,"2025-01-07T03:30:45.963",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932613,1736220645973,-50000.0,0.00010812,3,"2025-01-07T03:30:45.973",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932614,1736220645983,-1561.3460442,0.00010835,2,"2025-01-07T03:30:45.983",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932615,1736220645992,-389.25755167,0.00010838,2,"2025-01-07T03:30:45.992",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932616,1736220646001,-2500.0,0.00010859,2,"2025-01-07T03:30:46.001",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932617,1736220646011,-152.0,0.00010889,4,"2025-01-07T03:30:46.011",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932618,1736220646020,-5000.0,0.00010899,2,"2025-01-07T03:30:46.020",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932619,1736220646030,-164.96980381,0.000109,2,"2025-01-07T03:30:46.030",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932620,1736220646039,-1560.0,0.000109,2,"2025-01-07T03:30:46.039",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932622,1736220646049,-286.12,0.00010904,2,"2025-01-07T03:30:46.049",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932624,1736220646057,-2092.8928281,0.00010952,2,"2025-01-07T03:30:46.057",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932626,1736220646067,-6494.1781227,0.00010952,2,"2025-01-07T03:30:46.067",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932628,1736220646076,-150.0,0.00010953,2,"2025-01-07T03:30:46.076",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932630,1736220646085,-1422.68,0.00010957,2,"2025-01-07T03:30:46.085",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932632,1736220646094,-992.87,0.00010957,2,"2025-01-07T03:30:46.094",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932633,1736220646103,-500.0,0.00010957,2,"2025-01-07T03:30:46.103",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932634,1736220646112,-500.0,0.00010957,2,"2025-01-07T03:30:46.112",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932635,1736220646121,-1260.58,0.00010957,2,"2025-01-07T03:30:46.121",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932636,1736220646130,-1076.56,0.00010957,2,"2025-01-07T03:30:46.130",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932637,1736220646139,-377.24,0.00010957,2,"2025-01-07T03:30:46.139",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932638,1736220646148,-539.72232784,0.00010957,2,"2025-01-07T03:30:46.148",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932639,1736220646157,-500.0,0.00010957,2,"2025-01-07T03:30:46.157",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932640,1736220646166,-664.76,0.00010957,2,"2025-01-07T03:30:46.166",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932641,1736220646176,-500.0,0.00010957,2,"2025-01-07T03:30:46.176",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932642,1736220646188,-500.0,0.00010958,2,"2025-01-07T03:30:46.188",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932643,1736220646201,-509.5107825,0.00010958,2,"2025-01-07T03:30:46.201",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932644,1736220646212,-500.0,0.00010958,2,"2025-01-07T03:30:46.212",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932645,1736220646223,-500.0,0.00010958,2,"2025-01-07T03:30:46.223",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932646,1736220646232,-500.0,0.00010958,2,"2025-01-07T03:30:46.232",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932647,1736220646241,-527.29,0.00010958,2,"2025-01-07T03:30:46.241",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932648,1736220646250,-500.0,0.00010958,2,"2025-01-07T03:30:46.250",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932649,1736220646260,-500.0,0.00010958,2,"2025-01-07T03:30:46.260",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932650,1736220646269,-500.0,0.00010958,2,"2025-01-07T03:30:46.269",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932651,1736220646278,-500.0,0.00010958,2,"2025-01-07T03:30:46.278",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932652,1736220646288,-695.37,0.00010958,2,"2025-01-07T03:30:46.288",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932653,1736220646297,-500.0,0.00010958,2,"2025-01-07T03:30:46.297",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932654,1736220646306,-500.0,0.00010958,2,"2025-01-07T03:30:46.306",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932655,1736220646315,-500.0,0.00010958,2,"2025-01-07T03:30:46.315",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932656,1736220646325,-500.0,0.00010958,2,"2025-01-07T03:30:46.325",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932657,1736220646335,-500.0,0.00010958,2,"2025-01-07T03:30:46.335",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932658,1736220646344,-500.0,0.00010958,2,"2025-01-07T03:30:46.344",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932659,1736220646353,-500.0,0.00010958,2,"2025-01-07T03:30:46.353",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932660,1736220646362,-500.0,0.00010958,2,"2025-01-07T03:30:46.362",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932661,1736220646372,-500.0,0.00010958,2,"2025-01-07T03:30:46.372",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932662,1736220646381,-572.41,0.00010958,2,"2025-01-07T03:30:46.381",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932663,1736220646390,-500.0,0.00010958,2,"2025-01-07T03:30:46.390",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932664,1736220646401,-500.0,0.00010959,2,"2025-01-07T03:30:46.401",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932665,1736220646410,-2000.0,0.00010959,2,"2025-01-07T03:30:46.410",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932666,1736220646420,-500.0,0.00010959,2,"2025-01-07T03:30:46.420",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932667,1736220646429,-200.0,0.00010959,2,"2025-01-07T03:30:46.429",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932668,1736220646439,-150.0,0.00010959,2,"2025-01-07T03:30:46.439",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932669,1736220646449,-2725.47,0.00010959,2,"2025-01-07T03:30:46.449",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932670,1736220646458,-500.0,0.00010959,2,"2025-01-07T03:30:46.458",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932671,1736220646467,-500.0,0.00010959,2,"2025-01-07T03:30:46.467",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932672,1736220646476,-317.95079969,0.00010959,2,"2025-01-07T03:30:46.476",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932673,1736220646489,-500.0,0.00010959,2,"2025-01-07T03:30:46.489",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932674,1736220646497,-500.0,0.00010959,2,"2025-01-07T03:30:46.497",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932675,1736220646507,-500.0,0.00010959,2,"2025-01-07T03:30:46.507",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932676,1736220646516,-500.0,0.00010959,2,"2025-01-07T03:30:46.516",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932677,1736220646524,-500.0,0.00010959,2,"2025-01-07T03:30:46.524",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932678,1736220646534,-500.0,0.00010959,2,"2025-01-07T03:30:46.534",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932679,1736220646543,-500.0,0.00010959,2,"2025-01-07T03:30:46.543",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932680,1736220646552,-500.0,0.00010959,2,"2025-01-07T03:30:46.552",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932681,1736220646562,-500.0,0.0001096,2,"2025-01-07T03:30:46.562",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932682,1736220646571,-500.0,0.0001096,2,"2025-01-07T03:30:46.571",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932683,1736220646581,-500.0,0.0001096,2,"2025-01-07T03:30:46.581",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932684,1736220646590,-500.0,0.0001096,2,"2025-01-07T03:30:46.590",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932685,1736220646599,-500.0,0.0001096,2,"2025-01-07T03:30:46.599",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932686,1736220646608,-500.0,0.0001096,2,"2025-01-07T03:30:46.608",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932687,1736220646617,-500.0,0.0001096,2,"2025-01-07T03:30:46.617",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932688,1736220646626,-500.0,0.0001096,2,"2025-01-07T03:30:46.626",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932689,1736220646636,-635.27,0.0001096,2,"2025-01-07T03:30:46.636",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932690,1736220646645,-500.0,0.0001096,2,"2025-01-07T03:30:46.645",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932691,1736220646654,-500.0,0.0001096,2,"2025-01-07T03:30:46.654",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932692,1736220646664,-500.0,0.0001096,2,"2025-01-07T03:30:46.664",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932693,1736220646673,-500.0,0.0001096,2,"2025-01-07T03:30:46.673",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932694,1736220646683,-599.88,0.0001096,2,"2025-01-07T03:30:46.683",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932695,1736220646692,-502.68,0.0001096,2,"2025-01-07T03:30:46.692",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932696,1736220646701,-500.0,0.0001096,2,"2025-01-07T03:30:46.701",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932697,1736220646710,-500.0,0.0001096,2,"2025-01-07T03:30:46.710",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932698,1736220646719,-500.0,0.0001096,2,"2025-01-07T03:30:46.719",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932699,1736220646728,-502.50951391,0.0001096,2,"2025-01-07T03:30:46.728",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932700,1736220646738,-500.0,0.0001096,2,"2025-01-07T03:30:46.738",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932701,1736220646748,-500.0,0.0001096,2,"2025-01-07T03:30:46.748",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932702,1736220646757,-500.0,0.0001096,2,"2025-01-07T03:30:46.757",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932703,1736220646766,-500.0,0.0001096,2,"2025-01-07T03:30:46.766",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932704,1736220646776,-500.0,0.0001096,2,"2025-01-07T03:30:46.776",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932705,1736220646785,-500.0,0.0001096,2,"2025-01-07T03:30:46.785",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932706,1736220646794,-500.0,0.0001096,2,"2025-01-07T03:30:46.794",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932707,1736220646802,-500.0,0.0001096,2,"2025-01-07T03:30:46.802",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932708,1736220646810,-500.0,0.0001096,2,"2025-01-07T03:30:46.810",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932709,1736220646819,-521.84814922,0.0001096,2,"2025-01-07T03:30:46.819",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932710,1736220646828,-500.0,0.0001096,2,"2025-01-07T03:30:46.828",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932711,1736220646837,-543.8,0.0001096,2,"2025-01-07T03:30:46.837",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932712,1736220646847,-500.0,0.0001096,2,"2025-01-07T03:30:46.847",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932713,1736220646856,-879.01,0.0001096,2,"2025-01-07T03:30:46.856",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932714,1736220646865,-500.0,0.0001096,2,"2025-01-07T03:30:46.865",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932715,1736220646875,-500.0,0.0001096,2,"2025-01-07T03:30:46.875",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932716,1736220646884,-500.0,0.0001096,2,"2025-01-07T03:30:46.884",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932717,1736220646893,-500.0,0.0001096,2,"2025-01-07T03:30:46.893",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932718,1736220646902,-500.0,0.0001096,2,"2025-01-07T03:30:46.902",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932719,1736220646911,-500.0,0.0001096,2,"2025-01-07T03:30:46.911",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932720,1736220646920,-1622.38,0.0001096,2,"2025-01-07T03:30:46.920",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932721,1736220646930,-500.0,0.0001096,2,"2025-01-07T03:30:46.930",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932722,1736220646940,-605.75,0.0001096,2,"2025-01-07T03:30:46.940",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932723,1736220646950,-538.08562098,0.0001096,2,"2025-01-07T03:30:46.950",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932724,1736220646959,-500.0,0.0001096,2,"2025-01-07T03:30:46.959",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932725,1736220646968,-500.0,0.0001096,2,"2025-01-07T03:30:46.968",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932726,1736220646978,-615.37225767,0.00010961,2,"2025-01-07T03:30:46.978",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932727,1736220646987,-500.0,0.00010961,2,"2025-01-07T03:30:46.987",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932728,1736220646996,-500.0,0.00010961,2,"2025-01-07T03:30:46.996",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932729,1736220647005,-590.93532367,0.00010961,2,"2025-01-07T03:30:47.005",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932730,1736220647015,-500.0,0.00010961,2,"2025-01-07T03:30:47.015",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932731,1736220647024,-500.0,0.00010961,2,"2025-01-07T03:30:47.024",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932732,1736220647033,-500.0,0.00010961,2,"2025-01-07T03:30:47.033",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932733,1736220647043,-500.0,0.00010961,2,"2025-01-07T03:30:47.043",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932734,1736220647052,-500.0,0.00010961,2,"2025-01-07T03:30:47.052",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932735,1736220647061,-500.0,0.00010961,2,"2025-01-07T03:30:47.061",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932736,1736220647070,-500.0,0.00010961,2,"2025-01-07T03:30:47.070",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932737,1736220647079,-500.0,0.00010961,2,"2025-01-07T03:30:47.079",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932738,1736220647088,-500.0,0.00010961,2,"2025-01-07T03:30:47.088",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932739,1736220647098,-500.0,0.00010961,2,"2025-01-07T03:30:47.098",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932740,1736220647107,-500.0,0.00010961,2,"2025-01-07T03:30:47.107",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932741,1736220647116,-500.0,0.00010961,2,"2025-01-07T03:30:47.116",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932742,1736220647126,-500.0,0.00010961,2,"2025-01-07T03:30:47.126",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932743,1736220647136,-500.0,0.00010961,2,"2025-01-07T03:30:47.136",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932744,1736220647146,-500.0,0.00010961,2,"2025-01-07T03:30:47.146",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932745,1736220647155,-500.0,0.00010961,2,"2025-01-07T03:30:47.155",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932746,1736220647164,-500.0,0.00010961,2,"2025-01-07T03:30:47.164",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932747,1736220647173,-500.0,0.00010961,2,"2025-01-07T03:30:47.173",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932748,1736220647184,-500.0,0.00010961,2,"2025-01-07T03:30:47.184",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932749,1736220647193,-500.0,0.00010961,2,"2025-01-07T03:30:47.193",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932750,1736220647202,-500.0,0.00010961,2,"2025-01-07T03:30:47.202",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932751,1736220647212,-500.0,0.00010961,2,"2025-01-07T03:30:47.212",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932752,1736220647221,-500.0,0.00010961,2,"2025-01-07T03:30:47.221",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932753,1736220647230,-500.0,0.00010961,2,"2025-01-07T03:30:47.230",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932754,1736220647239,-500.0,0.00010961,2,"2025-01-07T03:30:47.239",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932755,1736220647248,-500.0,0.00010961,2,"2025-01-07T03:30:47.248",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932756,1736220647256,-500.0,0.00010961,2,"2025-01-07T03:30:47.256",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932757,1736220647265,-500.0,0.00010961,2,"2025-01-07T03:30:47.265",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932758,1736220647274,-500.32157025,0.00010961,2,"2025-01-07T03:30:47.274",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932759,1736220647284,-500.0,0.00010961,2,"2025-01-07T03:30:47.284",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932760,1736220647293,-500.0,0.00010961,2,"2025-01-07T03:30:47.293",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932761,1736220647302,-507.0,0.00010961,2,"2025-01-07T03:30:47.302",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932762,1736220647314,-500.0,0.00010961,2,"2025-01-07T03:30:47.314",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932763,1736220647323,-500.0,0.00010961,2,"2025-01-07T03:30:47.323",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932764,1736220647333,-500.0,0.00010961,2,"2025-01-07T03:30:47.333",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932765,1736220647342,-500.0,0.00010961,2,"2025-01-07T03:30:47.342",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932766,1736220647352,-500.0,0.00010961,2,"2025-01-07T03:30:47.352",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932767,1736220647361,-500.0,0.00010961,2,"2025-01-07T03:30:47.361",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932768,1736220647370,-500.0,0.00010961,2,"2025-01-07T03:30:47.370",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932769,1736220647380,-500.0,0.00010961,2,"2025-01-07T03:30:47.380",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932770,1736220647389,-500.0,0.00010961,2,"2025-01-07T03:30:47.389",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932771,1736220647398,-500.0,0.00010961,2,"2025-01-07T03:30:47.398",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932772,1736220647407,-500.0,0.00010961,2,"2025-01-07T03:30:47.407",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932773,1736220647416,-500.0,0.00010961,2,"2025-01-07T03:30:47.416",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932774,1736220647426,-500.0,0.00010961,2,"2025-01-07T03:30:47.426",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932775,1736220647436,-500.0,0.00010961,2,"2025-01-07T03:30:47.436",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932776,1736220647446,-500.0,0.00010961,2,"2025-01-07T03:30:47.446",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932777,1736220647455,-500.0,0.00010961,2,"2025-01-07T03:30:47.455",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932778,1736220647464,-500.0,0.00010961,2,"2025-01-07T03:30:47.464",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932779,1736220647474,-500.0,0.00010961,2,"2025-01-07T03:30:47.474",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932780,1736220647483,-500.0,0.00010961,2,"2025-01-07T03:30:47.483",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932781,1736220647494,-500.0,0.00010961,2,"2025-01-07T03:30:47.494",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932782,1736220647503,-500.0,0.00010961,2,"2025-01-07T03:30:47.503",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932783,1736220647513,-500.0,0.00010961,2,"2025-01-07T03:30:47.513",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932784,1736220647522,-500.0,0.00010961,2,"2025-01-07T03:30:47.522",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932785,1736220647533,-500.0,0.00010961,2,"2025-01-07T03:30:47.533",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932786,1736220647545,-500.0,0.00010961,2,"2025-01-07T03:30:47.545",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932787,1736220647555,-500.0,0.00010961,2,"2025-01-07T03:30:47.555",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932788,1736220647565,-500.0,0.00010961,2,"2025-01-07T03:30:47.565",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932789,1736220647575,-500.0,0.00010961,2,"2025-01-07T03:30:47.575",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932790,1736220647584,-535.2679218,0.00010961,2,"2025-01-07T03:30:47.584",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932791,1736220647593,-1843.2,0.00010961,2,"2025-01-07T03:30:47.593",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932792,1736220647603,-500.0,0.00010961,2,"2025-01-07T03:30:47.603",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932793,1736220647612,-500.0,0.00010961,2,"2025-01-07T03:30:47.612",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932794,1736220647621,-500.0,0.00010961,2,"2025-01-07T03:30:47.621",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932795,1736220647630,-500.0,0.00010961,2,"2025-01-07T03:30:47.630",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932796,1736220647639,-500.0,0.00010961,2,"2025-01-07T03:30:47.639",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932797,1736220647648,-500.0,0.00010961,2,"2025-01-07T03:30:47.648",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932798,1736220647658,-500.0,0.00010961,2,"2025-01-07T03:30:47.658",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932799,1736220647667,-3101.65,0.00010961,2,"2025-01-07T03:30:47.667",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932800,1736220647676,-500.0,0.00010961,2,"2025-01-07T03:30:47.676",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932801,1736220647686,-500.0,0.00010961,2,"2025-01-07T03:30:47.686",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932802,1736220647695,-500.0,0.00010961,2,"2025-01-07T03:30:47.695",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932803,1736220647706,-500.0,0.00010961,2,"2025-01-07T03:30:47.706",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932804,1736220647715,-500.0,0.00010961,2,"2025-01-07T03:30:47.715",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932805,1736220647724,-500.0,0.00010961,2,"2025-01-07T03:30:47.724",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932806,1736220647733,-500.0,0.00010961,2,"2025-01-07T03:30:47.733",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932807,1736220647742,-285.41087316,0.00010961,2,"2025-01-07T03:30:47.742",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932808,1736220647751,-500.0,0.00010961,2,"2025-01-07T03:30:47.751",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932809,1736220647761,-524.04,0.00010961,2,"2025-01-07T03:30:47.761",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932810,1736220647770,-500.0,0.00010961,2,"2025-01-07T03:30:47.770",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932811,1736220647779,-574.79,0.00010961,2,"2025-01-07T03:30:47.779",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932812,1736220647788,-506.57584545,0.00010961,2,"2025-01-07T03:30:47.788",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932813,1736220647797,-500.0,0.00010961,2,"2025-01-07T03:30:47.797",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932814,1736220647807,-500.0,0.00010961,2,"2025-01-07T03:30:47.807",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932815,1736220647816,-500.0,0.00010961,2,"2025-01-07T03:30:47.816",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932816,1736220647825,-605.08,0.00010961,2,"2025-01-07T03:30:47.825",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932817,1736220647834,-500.0,0.00010961,2,"2025-01-07T03:30:47.834",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932818,1736220647844,-534.8,0.00010961,2,"2025-01-07T03:30:47.844",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932819,1736220647853,-507.6379929,0.00010961,2,"2025-01-07T03:30:47.853",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932820,1736220647862,-500.0,0.00010961,2,"2025-01-07T03:30:47.862",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932821,1736220647872,-552.49,0.00010961,2,"2025-01-07T03:30:47.872",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932822,1736220647881,-643.31,0.00010961,2,"2025-01-07T03:30:47.881",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932823,1736220647891,-587.72,0.00010961,2,"2025-01-07T03:30:47.891",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932824,1736220647900,-500.0,0.00010961,2,"2025-01-07T03:30:47.900",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932825,1736220647909,-500.0,0.00010961,2,"2025-01-07T03:30:47.909",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932826,1736220647919,-598.01,0.00010961,2,"2025-01-07T03:30:47.919",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932827,1736220647928,-500.0,0.00010961,2,"2025-01-07T03:30:47.928",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932828,1736220647939,-520.99789127,0.00010961,2,"2025-01-07T03:30:47.939",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932829,1736220647948,-500.0,0.00010961,2,"2025-01-07T03:30:47.948",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932830,1736220647957,-500.0,0.00010961,2,"2025-01-07T03:30:47.957",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932831,1736220647967,-500.0,0.00010961,2,"2025-01-07T03:30:47.967",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932832,1736220647976,-500.0,0.00010961,2,"2025-01-07T03:30:47.976",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932833,1736220647985,-500.0,0.00010961,2,"2025-01-07T03:30:47.985",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932834,1736220647995,-7500.0,0.00010961,2,"2025-01-07T03:30:47.995",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932835,1736220648005,-500.0,0.00010961,2,"2025-01-07T03:30:48.005",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932836,1736220648014,-500.0,0.00010961,2,"2025-01-07T03:30:48.014",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932837,1736220648024,-500.0,0.00010961,2,"2025-01-07T03:30:48.024",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932838,1736220648033,-500.0,0.00010961,2,"2025-01-07T03:30:48.033",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932839,1736220648042,-500.0,0.00010961,2,"2025-01-07T03:30:48.042",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932840,1736220648051,-500.0,0.00010961,2,"2025-01-07T03:30:48.051",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932841,1736220648061,-150.0,0.00010964,2,"2025-01-07T03:30:48.061",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932842,1736220648070,-500.0,0.00010985,2,"2025-01-07T03:30:48.070",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932843,1736220648079,-500.0,0.00010985,2,"2025-01-07T03:30:48.079",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932844,1736220648089,-500.0,0.00010985,2,"2025-01-07T03:30:48.089",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932845,1736220648098,-500.0,0.00010985,2,"2025-01-07T03:30:48.098",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932846,1736220648107,-5717.44,0.00010986,2,"2025-01-07T03:30:48.107",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932847,1736220648117,-400.0,0.00010986,2,"2025-01-07T03:30:48.117",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932848,1736220648126,-389.25755167,0.00010997,2,"2025-01-07T03:30:48.126",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932849,1736220648135,-500.61019755,0.00010998,2,"2025-01-07T03:30:48.135",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932850,1736220648145,-500.28734107,0.00010998,2,"2025-01-07T03:30:48.145",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932851,1736220648155,-503.31789078,0.00010998,2,"2025-01-07T03:30:48.155",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932852,1736220648365,-404.82567719,0.00010998,2,"2025-01-07T03:30:48.365",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932853,1736220648378,-501.7002252,0.00010998,2,"2025-01-07T03:30:48.378",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932854,1736220648389,-501.88216435,0.00010998,2,"2025-01-07T03:30:48.389",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932855,1736220648399,-500.0,0.00010998,2,"2025-01-07T03:30:48.399",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932856,1736220648408,-500.0,0.00010998,2,"2025-01-07T03:30:48.408",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932857,1736220648418,-501.01800449,0.00010998,2,"2025-01-07T03:30:48.418",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932858,1736220648427,-506.41229745,0.00010998,2,"2025-01-07T03:30:48.427",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932859,1736220648439,-501.07829918,0.00010998,2,"2025-01-07T03:30:48.439",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932860,1736220648448,-503.65508034,0.00010998,2,"2025-01-07T03:30:48.448",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932861,1736220648458,-500.55897183,0.00010998,2,"2025-01-07T03:30:48.458",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932862,1736220648468,-497.13900885,0.00010998,2,"2025-01-07T03:30:48.468",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932863,1736220648477,-501.67010326,0.00010998,2,"2025-01-07T03:30:48.477",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932864,1736220648490,-502.37916116,0.00010998,2,"2025-01-07T03:30:48.490",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932865,1736220648500,-407.26801066,0.00010998,2,"2025-01-07T03:30:48.500",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932866,1736220648509,-500.0,0.00010998,2,"2025-01-07T03:30:48.509",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932867,1736220648518,-500.0,0.00010998,2,"2025-01-07T03:30:48.518",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932868,1736220648529,-500.0,0.00010998,2,"2025-01-07T03:30:48.529",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932869,1736220648539,-500.0,0.00010998,2,"2025-01-07T03:30:48.539",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932870,1736220648548,-500.0,0.00010998,2,"2025-01-07T03:30:48.548",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932871,1736220648559,-503.05899108,0.00010998,2,"2025-01-07T03:30:48.559",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932872,1736220648569,-500.0,0.00010998,2,"2025-01-07T03:30:48.569",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932873,1736220648578,-500.0,0.00010998,2,"2025-01-07T03:30:48.578",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932874,1736220648587,-507.90148192,0.00010998,2,"2025-01-07T03:30:48.587",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932875,1736220648597,-500.0,0.00010998,2,"2025-01-07T03:30:48.597",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932876,1736220648605,-500.0,0.00010998,2,"2025-01-07T03:30:48.605",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932877,1736220648615,-500.0,0.00010998,2,"2025-01-07T03:30:48.615",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932878,1736220648624,-505.02397842,0.00010998,2,"2025-01-07T03:30:48.624",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932879,1736220648634,-526.86125262,0.00010998,2,"2025-01-07T03:30:48.634",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932880,1736220648643,-500.0,0.00010998,2,"2025-01-07T03:30:48.643",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932881,1736220648653,-504.01938809,0.00010998,2,"2025-01-07T03:30:48.653",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932882,1736220648662,-500.0,0.00010998,2,"2025-01-07T03:30:48.662",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932883,1736220648672,-434.84373939,0.00010998,2,"2025-01-07T03:30:48.672",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932884,1736220648681,-225.29102886,0.00010998,2,"2025-01-07T03:30:48.681",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932885,1736220648691,-500.0,0.00010998,2,"2025-01-07T03:30:48.691",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932886,1736220648702,-500.0,0.00010998,2,"2025-01-07T03:30:48.702",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932887,1736220648711,-502.18426489,0.00010998,2,"2025-01-07T03:30:48.711",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932888,1736220648721,-503.56502583,0.00010998,2,"2025-01-07T03:30:48.721",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932889,1736220648731,-500.0,0.00010998,2,"2025-01-07T03:30:48.731",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932890,1736220648739,-500.0,0.00010998,2,"2025-01-07T03:30:48.739",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932891,1736220648749,-500.0,0.00010998,2,"2025-01-07T03:30:48.749",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932892,1736220648758,-508.07723603,0.00010998,2,"2025-01-07T03:30:48.758",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932893,1736220648767,-514.05509326,0.00010998,2,"2025-01-07T03:30:48.767",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932894,1736220648776,-500.0,0.00010998,2,"2025-01-07T03:30:48.776",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932895,1736220648786,-505.34104025,0.00010998,2,"2025-01-07T03:30:48.786",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932896,1736220648795,-506.86623775,0.00010998,2,"2025-01-07T03:30:48.795",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932897,1736220648804,-569.11602522,0.00010998,2,"2025-01-07T03:30:48.804",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932898,1736220648813,-500.0,0.00010998,2,"2025-01-07T03:30:48.813",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932899,1736220648823,-512.65967616,0.00010998,2,"2025-01-07T03:30:48.823",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932900,1736220648832,-634.58836287,0.00010998,2,"2025-01-07T03:30:48.832",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932901,1736220648841,-509.41987054,0.00010998,2,"2025-01-07T03:30:48.841",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932902,1736220648850,-500.0,0.00010998,2,"2025-01-07T03:30:48.850",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932903,1736220648860,-534.15813523,0.00010998,2,"2025-01-07T03:30:48.860",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932904,1736220648869,-446.25224526,0.00010998,2,"2025-01-07T03:30:48.869",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932905,1736220648879,-570.71899837,0.00010998,2,"2025-01-07T03:30:48.879",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932906,1736220648888,-500.0,0.00010998,2,"2025-01-07T03:30:48.888",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932907,1736220648897,-622.77877006,0.00010998,2,"2025-01-07T03:30:48.897",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932908,1736220648907,-506.29068865,0.00010998,2,"2025-01-07T03:30:48.907",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932909,1736220648916,-505.89836605,0.00010998,2,"2025-01-07T03:30:48.916",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932910,1736220648925,-358.7240012,0.00010998,2,"2025-01-07T03:30:48.925",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932911,1736220648935,-500.0,0.00010998,2,"2025-01-07T03:30:48.935",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932912,1736220648944,-513.44790389,0.00010998,2,"2025-01-07T03:30:48.944",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932913,1736220648954,-249.21687736,0.00010998,2,"2025-01-07T03:30:48.954",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932914,1736220648963,-500.0,0.00010998,2,"2025-01-07T03:30:48.963",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932915,1736220648973,-500.0,0.00010998,2,"2025-01-07T03:30:48.973",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932916,1736220648983,-687.77,0.00010998,2,"2025-01-07T03:30:48.983",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932917,1736220648992,-500.0,0.00010998,2,"2025-01-07T03:30:48.992",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932918,1736220649001,-500.0,0.00010998,2,"2025-01-07T03:30:49.001",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932919,1736220649011,-500.0,0.00010998,2,"2025-01-07T03:30:49.011",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932920,1736220649020,-508.16166663,0.00010998,2,"2025-01-07T03:30:49.020",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932921,1736220649030,-507.26429854,0.00010998,2,"2025-01-07T03:30:49.030",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932922,1736220649039,-500.0,0.00010998,2,"2025-01-07T03:30:49.039",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932923,1736220649049,-508.47378015,0.00010998,2,"2025-01-07T03:30:49.049",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932924,1736220649058,-506.43743595,0.00010998,2,"2025-01-07T03:30:49.058",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932925,1736220649068,-508.12559234,0.00010998,2,"2025-01-07T03:30:49.068",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932926,1736220649078,-511.28241171,0.00010998,2,"2025-01-07T03:30:49.078",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932927,1736220649087,-500.0,0.00010998,2,"2025-01-07T03:30:49.087",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932928,1736220649096,-552.95303508,0.00010998,2,"2025-01-07T03:30:49.096",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932929,1736220649106,-509.62052004,0.00010998,2,"2025-01-07T03:30:49.106",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932930,1736220649115,-497.92485674,0.00010998,2,"2025-01-07T03:30:49.115",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932931,1736220649124,-500.0,0.00010998,2,"2025-01-07T03:30:49.124",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932932,1736220649134,-505.18591139,0.00010998,2,"2025-01-07T03:30:49.134",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932933,1736220649143,-500.0,0.00010998,2,"2025-01-07T03:30:49.143",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932934,1736220649156,-501.95358732,0.00010998,2,"2025-01-07T03:30:49.156",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932935,1736220649166,-500.0,0.00010998,2,"2025-01-07T03:30:49.166",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932936,1736220649175,-500.0,0.00010998,2,"2025-01-07T03:30:49.175",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932937,1736220649185,-500.0,0.00010998,2,"2025-01-07T03:30:49.185",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932938,1736220649194,-507.50705716,0.00010998,2,"2025-01-07T03:30:49.194",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932939,1736220649204,-500.0,0.00010998,2,"2025-01-07T03:30:49.204",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932940,1736220649214,-500.0,0.00010998,2,"2025-01-07T03:30:49.214",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932941,1736220649223,-500.0,0.00010998,2,"2025-01-07T03:30:49.223",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932942,1736220649233,-500.0,0.00010998,2,"2025-01-07T03:30:49.233",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932943,1736220649242,-500.0,0.00010998,2,"2025-01-07T03:30:49.242",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932944,1736220649251,-502.23880788,0.00010998,2,"2025-01-07T03:30:49.251",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932945,1736220649261,-500.0,0.00010998,2,"2025-01-07T03:30:49.261",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932946,1736220649271,-500.0,0.00010998,2,"2025-01-07T03:30:49.271",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932947,1736220649280,-500.0,0.00010998,2,"2025-01-07T03:30:49.280",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932948,1736220649291,-400.23560043,0.00011,2,"2025-01-07T03:30:49.291",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932949,1736220649300,-2958.05394844,0.00011,2,"2025-01-07T03:30:49.300",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932950,1736220649310,-520.8,0.00011,2,"2025-01-07T03:30:49.310",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932951,1736220649319,-550.0,0.00011,2,"2025-01-07T03:30:49.319",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932952,1736220649329,-1000.0,0.00011,2,"2025-01-07T03:30:49.329",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932953,1736220649338,-152.0,0.0001103,5,"2025-01-07T03:30:49.338",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932954,1736220649348,-204.0,0.0001103,2,"2025-01-07T03:30:49.348",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932955,1736220649357,-150.47061446,0.0001104,2,"2025-01-07T03:30:49.357",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932956,1736220649367,-150.0,0.00011047,2,"2025-01-07T03:30:49.367",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932957,1736220649376,-152.89562371,0.00011047,2,"2025-01-07T03:30:49.376",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932958,1736220649387,-287.27448915,0.00011047,2,"2025-01-07T03:30:49.387",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932959,1736220649396,-150.0,0.00011047,2,"2025-01-07T03:30:49.396",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932960,1736220649406,-150.0,0.00011087,2,"2025-01-07T03:30:49.406",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932961,1736220649415,-556.60239074,0.00011093,2,"2025-01-07T03:30:49.415",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932962,1736220649424,-500.0,0.00011093,2,"2025-01-07T03:30:49.424",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932963,1736220649434,-873.4,0.00011093,2,"2025-01-07T03:30:49.434",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932964,1736220649444,-500.0,0.00011093,2,"2025-01-07T03:30:49.444",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932965,1736220649453,-500.0,0.00011093,2,"2025-01-07T03:30:49.453",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932966,1736220649463,-500.0,0.00011093,2,"2025-01-07T03:30:49.463",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932967,1736220649472,-150.0,0.00011109,2,"2025-01-07T03:30:49.472",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932968,1736220649481,-202.0,0.0001113,2,"2025-01-07T03:30:49.481",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932969,1736220649495,-389.25755167,0.00011155,2,"2025-01-07T03:30:49.495",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932970,1736220649505,-244.59177768,0.00011167,2,"2025-01-07T03:30:49.505",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932971,1736220649514,-14122.56258508,0.00011167,2,"2025-01-07T03:30:49.514",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932972,1736220649523,-200.0,0.00011169,2,"2025-01-07T03:30:49.523",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932973,1736220649534,-24286.15744592,0.00011169,2,"2025-01-07T03:30:49.534",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932974,1736220649552,-25819.67062029,0.00011169,2,"2025-01-07T03:30:49.552",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932975,1736220649562,-14387.56901228,0.0001117,2,"2025-01-07T03:30:49.562",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932976,1736220649572,-50105.82806621,0.0001117,2,"2025-01-07T03:30:49.572",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932977,1736220649581,-200.0,0.0001117,2,"2025-01-07T03:30:49.581",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932978,1736220649591,-152.0,0.0001117,6,"2025-01-07T03:30:49.591",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932979,1736220649600,-8231.82880836,0.00011171,2,"2025-01-07T03:30:49.600",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932980,1736220649609,-447.02543991,0.00011171,2,"2025-01-07T03:30:49.609",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932981,1736220649619,-447.02543991,0.00011171,2,"2025-01-07T03:30:49.619",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932982,1736220649627,-528.13376711,0.00011172,2,"2025-01-07T03:30:49.627",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932983,1736220649636,-244.59177768,0.00011172,2,"2025-01-07T03:30:49.636",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932984,1736220649645,-447.02543991,0.00011172,2,"2025-01-07T03:30:49.645",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932985,1736220649655,-528.13376711,0.00011172,2,"2025-01-07T03:30:49.655",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932986,1736220649665,-447.02543991,0.00011173,2,"2025-01-07T03:30:49.665",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932987,1736220649674,-200.0,0.00011173,2,"2025-01-07T03:30:49.674",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932988,1736220649684,-9845.05007272,0.00011174,2,"2025-01-07T03:30:49.684",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932989,1736220649693,-6308.80385762,0.00011174,2,"2025-01-07T03:30:49.693",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932990,1736220649702,-6308.80385762,0.00011175,2,"2025-01-07T03:30:49.702",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932991,1736220649711,-477.13138911,0.00011175,2,"2025-01-07T03:30:49.711",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932992,1736220649720,-244.59177768,0.00011175,2,"2025-01-07T03:30:49.720",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932993,1736220649730,-14122.56258508,0.00011175,2,"2025-01-07T03:30:49.730",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932994,1736220649739,-14122.56258508,0.00011176,2,"2025-01-07T03:30:49.739",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932995,1736220649748,-14122.56258508,0.00011176,2,"2025-01-07T03:30:49.748",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932996,1736220649758,-6308.80385762,0.00011177,2,"2025-01-07T03:30:49.758",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932997,1736220649766,-50105.82806621,0.00011177,2,"2025-01-07T03:30:49.766",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932998,1736220649775,-29244.96665214,0.00011177,2,"2025-01-07T03:30:49.775",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347932999,1736220649785,-50105.82806621,0.00011177,2,"2025-01-07T03:30:49.785",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933000,1736220649794,-477.13138911,0.00011177,2,"2025-01-07T03:30:49.794",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933001,1736220649803,-3147.42119173,0.00011177,2,"2025-01-07T03:30:49.803",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933002,1736220649812,-3147.42119173,0.00011178,2,"2025-01-07T03:30:49.812",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933003,1736220649822,-9845.05007272,0.00011178,2,"2025-01-07T03:30:49.822",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933004,1736220649831,-302.06133362,0.00011179,2,"2025-01-07T03:30:49.831",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933005,1736220649841,-29244.96665214,0.00011179,2,"2025-01-07T03:30:49.841",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933006,1736220649850,-8231.82880836,0.00011179,2,"2025-01-07T03:30:49.850",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933007,1736220649859,-200.0,0.00011179,2,"2025-01-07T03:30:49.859",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933008,1736220649868,-9845.05007272,0.0001118,2,"2025-01-07T03:30:49.868",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933009,1736220649877,-3147.42119173,0.0001118,2,"2025-01-07T03:30:49.877",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933010,1736220649886,-8231.82880836,0.0001118,2,"2025-01-07T03:30:49.886",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933011,1736220649896,-200.0,0.0001118,2,"2025-01-07T03:30:49.896",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933012,1736220649904,-244.59177768,0.00011181,2,"2025-01-07T03:30:49.904",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933013,1736220649914,-150.0,0.00011181,2,"2025-01-07T03:30:49.914",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933014,1736220649924,-8231.82880836,0.00011181,2,"2025-01-07T03:30:49.924",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933015,1736220649933,-9845.05007272,0.00011181,2,"2025-01-07T03:30:49.933",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933016,1736220649942,-9845.05007272,0.00011182,2,"2025-01-07T03:30:49.942",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933017,1736220649951,-477.13138911,0.00011182,2,"2025-01-07T03:30:49.951",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933018,1736220649960,-528.13376711,0.00011182,2,"2025-01-07T03:30:49.960",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933019,1736220649969,-80643.30525958,0.00011182,2,"2025-01-07T03:30:49.969",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933020,1736220649979,-80643.30525958,0.00011182,2,"2025-01-07T03:30:49.979",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933021,1736220649988,-200.0,0.00011182,2,"2025-01-07T03:30:49.988",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933022,1736220649997,-477.13138911,0.00011183,2,"2025-01-07T03:30:49.997",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933023,1736220650007,-302.06133362,0.00011183,2,"2025-01-07T03:30:50.007",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933024,1736220650016,-7321.28575739,0.00011183,2,"2025-01-07T03:30:50.016",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933025,1736220650044,-807.05547,0.00011183,2,"2025-01-07T03:30:50.044",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933026,1736220650055,-3089.9999995,0.00011183,2,"2025-01-07T03:30:50.055",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933027,1736220650083,-1457.571224,0.00011183,2,"2025-01-07T03:30:50.083",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933028,1736220684640,5000.0,0.0002,120,"2025-01-07T03:31:24.640",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933033,1736221262904,200000.0,0.0002,120,"2025-01-07T03:41:02.904",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933034,1736221313243,358.28506001,7.116e-05,2,"2025-01-07T03:41:53.243",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933035,1736221313263,500.0,7.116e-05,2,"2025-01-07T03:41:53.263",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933036,1736221313285,500.0,7.116e-05,2,"2025-01-07T03:41:53.285",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933037,1736221313306,500.0,7.116e-05,2,"2025-01-07T03:41:53.306",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933038,1736221313328,500.0,7.116e-05,2,"2025-01-07T03:41:53.328",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933039,1736221313348,500.0,7.116e-05,2,"2025-01-07T03:41:53.348",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933040,1736221313368,500.0,7.116e-05,2,"2025-01-07T03:41:53.368",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933041,1736221313389,500.0,7.116e-05,2,"2025-01-07T03:41:53.389",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933042,1736221313412,578432.4085299,7.116e-05,2,"2025-01-07T03:41:53.412",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933043,1736221313438,106927.23248858,7.116e-05,2,"2025-01-07T03:41:53.438",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933044,1736221356331,500.0,0.0002,120,"2025-01-07T03:42:36.331",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933045,1736221519074,400.0,0.0002,120,"2025-01-07T03:45:19.074",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933073,1736221831962,-389.40734789,8.219e-05,2,"2025-01-07T03:50:31.962",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933075,1736221831974,-522.80002,8.219e-05,2,"2025-01-07T03:50:31.974",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933077,1736221831985,-562.46263211,8.219e-05,2,"2025-01-07T03:50:31.985",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933079,1736221831994,-835.43541645,9.905e-05,2,"2025-01-07T03:50:31.994",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933081,1736221832005,-164.56458355,9.905e-05,2,"2025-01-07T03:50:32.005",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933083,1736221832015,-264.0,9.939e-05,2,"2025-01-07T03:50:32.015",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933084,1736221832024,-154.31504671,9.939e-05,2,"2025-01-07T03:50:32.024",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933085,1736221832033,-198.45036724,9.955e-05,2,"2025-01-07T03:50:32.033",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933086,1736221832044,-51.54963276,9.955e-05,2,"2025-01-07T03:50:32.044",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933087,1736221832053,-152.92260971,0.0001,2,"2025-01-07T03:50:32.053",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933088,1736221832063,-152.92260958,0.00010011,2,"2025-01-07T03:50:32.063",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933089,1736221832071,-152.92260958,0.00010122,2,"2025-01-07T03:50:32.071",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933090,1736221832080,-156.43,0.00010137,2,"2025-01-07T03:50:32.080",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933091,1736221832090,-47.35730254,0.00010224,2,"2025-01-07T03:50:32.090",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933092,1736221832101,-103.20269746,0.00010224,2,"2025-01-07T03:50:32.101",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933093,1736221832110,-151.92,0.00010224,2,"2025-01-07T03:50:32.110",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933094,1736221832119,-150.78,0.00010224,2,"2025-01-07T03:50:32.119",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933095,1736221832129,-388.454,0.00010224,2,"2025-01-07T03:50:32.129",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933096,1736221832138,-127.88696754,0.00010224,2,"2025-01-07T03:50:32.138",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933097,1736221832150,-366.73103246,0.00010224,2,"2025-01-07T03:50:32.150",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933098,1736221832160,-566.0,0.00010224,2,"2025-01-07T03:50:32.160",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933099,1736221832170,-819.0,0.00010224,2,"2025-01-07T03:50:32.170",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933100,1736221832180,-918.0,0.00010224,2,"2025-01-07T03:50:32.180",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933101,1736221832190,-3776.0,0.00010224,2,"2025-01-07T03:50:32.190",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933102,1736221832200,-537.0,0.00010224,2,"2025-01-07T03:50:32.200",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933103,1736221832210,-1735.43173819,0.00010224,2,"2025-01-07T03:50:32.210",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933104,1736221832243,-460.74,0.00010224,2,"2025-01-07T03:50:32.243",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933105,1736221832255,-495.07637835,0.00010224,2,"2025-01-07T03:50:32.255",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933106,1736221832267,-1284.75188346,0.00010224,2,"2025-01-07T03:50:32.267",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933107,1736221832276,-150.73,0.00010224,2,"2025-01-07T03:50:32.276",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933108,1736221832286,-3894.0,0.00010224,2,"2025-01-07T03:50:32.286",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933109,1736221832296,-4085.324,0.00010224,2,"2025-01-07T03:50:32.296",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933110,1736221832306,-152.92260958,0.00010233,2,"2025-01-07T03:50:32.306",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933111,1736221832315,-1500.08,0.00010307,2,"2025-01-07T03:50:32.315",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933112,1736221832325,-152.92260958,0.00010344,2,"2025-01-07T03:50:32.325",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933113,1736221832335,-1515.62,0.00010374,2,"2025-01-07T03:50:32.335",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933114,1736221832345,-152.92260958,0.00010456,2,"2025-01-07T03:50:32.345",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933115,1736221832354,-1474.67,0.00010473,2,"2025-01-07T03:50:32.354",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933117,1736221832363,-1480.92,0.00010498,2,"2025-01-07T03:50:32.363",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933119,1736221832373,-152.92260958,0.00010567,2,"2025-01-07T03:50:32.373",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933121,1736221832382,-365.0,0.000106,2,"2025-01-07T03:50:32.382",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933122,1736221832392,-1000.0,0.000106,2,"2025-01-07T03:50:32.392",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933124,1736221832402,-230.0,0.000106,2,"2025-01-07T03:50:32.402",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933127,1736221832412,-605.059,0.0001062,2,"2025-01-07T03:50:32.412",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933129,1736221832422,-152.92260958,0.00010678,2,"2025-01-07T03:50:32.422",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933130,1736221832431,-1486.24,0.00010693,2,"2025-01-07T03:50:32.431",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933132,1736221832441,-152.01,0.00010724,2,"2025-01-07T03:50:32.441",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933135,1736221832451,-152.42,0.00010724,2,"2025-01-07T03:50:32.451",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933137,1736221832460,-151.77,0.00010724,2,"2025-01-07T03:50:32.460",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933139,1736221832470,-150.0,0.00010775,2,"2025-01-07T03:50:32.470",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933141,1736221832479,-287.04254267,0.00010775,2,"2025-01-07T03:50:32.479",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933143,1736221832489,-152.92260958,0.00010789,2,"2025-01-07T03:50:32.489",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933145,1736221832498,-1005.0,0.000108,2,"2025-01-07T03:50:32.498",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933147,1736221832508,-2138.6612,0.0001086,2,"2025-01-07T03:50:32.508",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933149,1736221832518,-152.92260958,0.000109,2,"2025-01-07T03:50:32.518",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933151,1736221832527,-700.0,0.000109,3,"2025-01-07T03:50:32.527",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933153,1736221832537,-14898.2241,0.0001094,2,"2025-01-07T03:50:32.537",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933155,1736221832546,-659.654,0.00010957,2,"2025-01-07T03:50:32.546",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933157,1736221832556,-500.0,0.00010957,2,"2025-01-07T03:50:32.556",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933159,1736221832565,-500.0,0.00010957,2,"2025-01-07T03:50:32.565",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933161,1736221832575,-500.0,0.00010957,2,"2025-01-07T03:50:32.575",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933164,1736221832584,-500.0,0.00010957,2,"2025-01-07T03:50:32.584",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933167,1736221832595,-675.0,0.00010959,2,"2025-01-07T03:50:32.595",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933171,1736221832604,-1000.0,0.00010959,2,"2025-01-07T03:50:32.604",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933174,1736221832613,-1000.0,0.00010959,2,"2025-01-07T03:50:32.613",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933177,1736221832625,-1000.0,0.00010959,2,"2025-01-07T03:50:32.625",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933180,1736221832635,-1000.0,0.00010959,2,"2025-01-07T03:50:32.635",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933183,1736221832644,-1000.0,0.00010959,2,"2025-01-07T03:50:32.644",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933186,1736221832654,-1000.0,0.00010959,2,"2025-01-07T03:50:32.654",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933189,1736221832663,-1000.0,0.00010959,2,"2025-01-07T03:50:32.663",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933192,1736221832672,-1000.0,0.00010959,2,"2025-01-07T03:50:32.672",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933195,1736221832681,-1000.0,0.00010959,2,"2025-01-07T03:50:32.681",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933198,1736221832690,-1000.0,0.00010959,2,"2025-01-07T03:50:32.690",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933200,1736221832700,-773.01835911,0.00010959,2,"2025-01-07T03:50:32.700",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933235,1736221832958,-226.98164089,0.00010959,2,"2025-01-07T03:50:32.958",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933237,1736221832968,-1000.0,0.00010959,2,"2025-01-07T03:50:32.968",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933239,1736221832977,-1000.0,0.00010959,2,"2025-01-07T03:50:32.977",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933241,1736221832986,-1000.0,0.00010959,2,"2025-01-07T03:50:32.986",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933243,1736221832995,-1000.0,0.00010959,2,"2025-01-07T03:50:32.995",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933245,1736221833005,-1000.0,0.00010959,2,"2025-01-07T03:50:33.005",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933247,1736221833014,-1000.0,0.00010959,2,"2025-01-07T03:50:33.014",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933249,1736221833023,-682.00075285,0.00010959,2,"2025-01-07T03:50:33.023",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933251,1736221833034,-317.99924715,0.00010959,2,"2025-01-07T03:50:33.034",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933253,1736221833043,-316.82911549,0.00010959,2,"2025-01-07T03:50:33.043",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933257,1736221833072,-683.17088451,0.00010959,2,"2025-01-07T03:50:33.072",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933259,1736221833081,-516.38072647,0.00010959,2,"2025-01-07T03:50:33.081",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933296,1736221838075,-361.37125032,0.00010959,2,"2025-01-07T03:50:38.075",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933297,1736221838087,-122.24802321,0.00010959,2,"2025-01-07T03:50:38.087",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933298,1736221838097,-1000.0,0.00010959,2,"2025-01-07T03:50:38.097",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933299,1736221838107,-1000.0,0.00010959,2,"2025-01-07T03:50:38.107",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933300,1736221838116,-1000.0,0.00010959,2,"2025-01-07T03:50:38.116",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933301,1736221838126,-375.36698039,0.00010959,2,"2025-01-07T03:50:38.126",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933302,1736221838138,-624.63301961,0.00010959,2,"2025-01-07T03:50:38.138",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933303,1736221838147,-1000.0,0.00010959,2,"2025-01-07T03:50:38.147",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933304,1736221838157,-1000.0,0.00010959,2,"2025-01-07T03:50:38.157",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933305,1736221838166,-1000.0,0.00010959,2,"2025-01-07T03:50:38.166",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933306,1736221838175,-1000.0,0.00010959,2,"2025-01-07T03:50:38.175",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933307,1736221838184,-1000.0,0.00010959,2,"2025-01-07T03:50:38.184",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933308,1736221838194,-1000.0,0.00010959,2,"2025-01-07T03:50:38.194",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933309,1736221838203,-1000.0,0.00010959,2,"2025-01-07T03:50:38.203",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933310,1736221838212,-1000.0,0.00010959,2,"2025-01-07T03:50:38.212",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933311,1736221838222,-331.46698039,0.00010959,2,"2025-01-07T03:50:38.222",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933312,1736221838234,-668.53301961,0.00010959,2,"2025-01-07T03:50:38.234",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933313,1736221838244,-1000.0,0.00010959,2,"2025-01-07T03:50:38.244",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933315,1736221838253,-143.83672364,0.00010959,2,"2025-01-07T03:50:38.253",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933317,1736221838265,-465.401043,0.00010959,2,"2025-01-07T03:50:38.265",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933319,1736221838276,-390.76223336,0.00010959,2,"2025-01-07T03:50:38.276",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933321,1736221838286,-344.39142183,0.00010959,2,"2025-01-07T03:50:38.286",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933323,1736221838299,-655.60857817,0.00010959,2,"2025-01-07T03:50:38.299",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933325,1736221838308,-619.31608755,0.00010959,2,"2025-01-07T03:50:38.308",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933417,1736221839940,-380.68391245,0.00010959,2,"2025-01-07T03:50:39.940",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933418,1736221839949,-292.59699979,0.00010959,2,"2025-01-07T03:50:39.949",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933419,1736221839961,-262.520001,0.00010959,2,"2025-01-07T03:50:39.961",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933420,1736221839973,-444.88299921,0.00010959,2,"2025-01-07T03:50:39.973",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933421,1736221839982,-1000.0,0.00010959,2,"2025-01-07T03:50:39.982",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933422,1736221839991,-1000.0,0.00010959,2,"2025-01-07T03:50:39.991",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933423,1736221840001,-1000.0,0.00010959,2,"2025-01-07T03:50:40.001",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933424,1736221840010,-1000.0,0.00010959,2,"2025-01-07T03:50:40.010",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933425,1736221840020,-1000.0,0.00010959,2,"2025-01-07T03:50:40.020",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933426,1736221840029,-1000.0,0.00010959,2,"2025-01-07T03:50:40.029",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933427,1736221840039,-1000.0,0.00010959,2,"2025-01-07T03:50:40.039",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933428,1736221840048,-1000.0,0.00010959,2,"2025-01-07T03:50:40.048",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933429,1736221840058,-1000.0,0.00010959,2,"2025-01-07T03:50:40.058",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933430,1736221840067,-1000.0,0.00010959,2,"2025-01-07T03:50:40.067",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933431,1736221840077,-1000.0,0.00010959,2,"2025-01-07T03:50:40.077",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933432,1736221840086,-1000.0,0.00010959,2,"2025-01-07T03:50:40.086",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933433,1736221840096,-1000.0,0.00010959,2,"2025-01-07T03:50:40.096",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933434,1736221840106,-1004.0,0.00010959,2,"2025-01-07T03:50:40.106",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933435,1736221840115,-358.0963797,0.00010959,2,"2025-01-07T03:50:40.115",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933436,1736221840124,-514.89961733,0.00010959,2,"2025-01-07T03:50:40.124",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933437,1736221840134,-500.0,0.00010959,2,"2025-01-07T03:50:40.134",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933438,1736221840143,-638.91,0.00010959,2,"2025-01-07T03:50:40.143",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933439,1736221840153,-659.11,0.00010959,2,"2025-01-07T03:50:40.153",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933440,1736221840162,-169.1,0.00010959,2,"2025-01-07T03:50:40.162",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933441,1736221840172,-500.0,0.00010959,2,"2025-01-07T03:50:40.172",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933442,1736221840181,-480.0,0.00010959,2,"2025-01-07T03:50:40.181",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933443,1736221840191,-500.0,0.00010959,2,"2025-01-07T03:50:40.191",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933444,1736221840201,-500.0,0.00010959,2,"2025-01-07T03:50:40.201",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933445,1736221840211,-500.0,0.00010959,2,"2025-01-07T03:50:40.211",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933446,1736221840220,-500.0,0.00010959,2,"2025-01-07T03:50:40.220",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933447,1736221840230,-500.0,0.00010959,2,"2025-01-07T03:50:40.230",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933448,1736221840239,-500.0,0.00010959,2,"2025-01-07T03:50:40.239",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933449,1736221840249,-379.45,0.00010959,2,"2025-01-07T03:50:40.249",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933450,1736221840259,-399.28,0.00010959,2,"2025-01-07T03:50:40.259",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933451,1736221840269,-666.4,0.00010959,2,"2025-01-07T03:50:40.269",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933452,1736221840279,-500.0,0.00010959,2,"2025-01-07T03:50:40.279",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933453,1736221840288,-342.37100376,0.00010959,2,"2025-01-07T03:50:40.288",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933454,1736221840300,-157.62899624,0.00010959,2,"2025-01-07T03:50:40.300",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933455,1736221840310,-500.0,0.00010959,2,"2025-01-07T03:50:40.310",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933456,1736221840319,-196.41581437,0.00010959,2,"2025-01-07T03:50:40.319",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933457,1736221840341,-303.58418563,0.00010959,2,"2025-01-07T03:50:40.341",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933458,1736221840351,-524.62267878,0.00010959,2,"2025-01-07T03:50:40.351",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933459,1736221840361,-500.0,0.00010959,2,"2025-01-07T03:50:40.361",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933460,1736221840371,-34.18317559,0.00010959,2,"2025-01-07T03:50:40.371",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933461,1736221840383,-465.81682441,0.00010959,2,"2025-01-07T03:50:40.383",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933462,1736221840392,-34.18317559,0.00010959,2,"2025-01-07T03:50:40.392",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933463,1736221840411,-465.81682441,0.00010959,2,"2025-01-07T03:50:40.411",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933464,1736221840420,-500.0,0.00010959,2,"2025-01-07T03:50:40.420",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933465,1736221840430,-559.87712976,0.00010959,2,"2025-01-07T03:50:40.430",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933466,1736221840439,-401.02382024,0.00010959,2,"2025-01-07T03:50:40.439",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933467,1736221840451,-106.34267885,0.00010959,2,"2025-01-07T03:50:40.451",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933468,1736221840461,-508.57653779,0.00010959,2,"2025-01-07T03:50:40.461",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933469,1736221840471,-500.0,0.00010959,2,"2025-01-07T03:50:40.471",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933470,1736221840480,-399.10880704,0.00010959,2,"2025-01-07T03:50:40.480",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933471,1736221840490,-500.0,0.00010959,2,"2025-01-07T03:50:40.490",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933472,1736221840500,-629.66104667,0.00010959,2,"2025-01-07T03:50:40.500",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933473,1736221840509,-500.0,0.00010959,2,"2025-01-07T03:50:40.509",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933474,1736221840519,-1031.7,0.0001096,2,"2025-01-07T03:50:40.519",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933476,1736221840528,-500.0,0.0001096,2,"2025-01-07T03:50:40.528",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933478,1736221840539,-500.0,0.0001096,2,"2025-01-07T03:50:40.539",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933479,1736221840548,-500.0,0.0001096,2,"2025-01-07T03:50:40.548",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933480,1736221840558,-332.88584965,0.0001096,2,"2025-01-07T03:50:40.558",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933481,1736221840569,-167.11415035,0.0001096,2,"2025-01-07T03:50:40.569",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933482,1736221840579,-637.06,0.0001096,2,"2025-01-07T03:50:40.579",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933483,1736221840588,-468.40384955,0.0001096,2,"2025-01-07T03:50:40.588",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933484,1736221840600,-31.59615045,0.0001096,2,"2025-01-07T03:50:40.600",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933485,1736221840610,-500.0,0.0001096,2,"2025-01-07T03:50:40.610",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933486,1736221840621,-500.0,0.0001096,2,"2025-01-07T03:50:40.621",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933487,1736221840630,-500.0,0.0001096,2,"2025-01-07T03:50:40.630",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933488,1736221840640,-500.0,0.00010961,2,"2025-01-07T03:50:40.640",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933489,1736221840650,-857.84,0.00010961,2,"2025-01-07T03:50:40.650",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933490,1736221840660,-471.22824009,0.00010961,2,"2025-01-07T03:50:40.660",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933496,1736221842865,-1106.196,0.00010224,2,"2025-01-07T03:50:42.865",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933497,1736221842877,-28.77175991,0.00010961,2,"2025-01-07T03:50:42.877",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933498,1736221842886,-500.0,0.00010961,2,"2025-01-07T03:50:42.886",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933499,1736221842896,-500.0,0.00010961,2,"2025-01-07T03:50:42.896",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933500,1736221842906,-500.0,0.00010982,2,"2025-01-07T03:50:42.906",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933501,1736221842915,-2000.0,0.00010982,2,"2025-01-07T03:50:42.915",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933502,1736221842925,-201.03224009,0.00010982,2,"2025-01-07T03:50:42.925",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933503,1736221843296,-298.96775991,0.00010982,2,"2025-01-07T03:50:43.296",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933504,1736221843306,-130.2987668,0.00010982,2,"2025-01-07T03:50:43.306",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933505,1736221843319,-69.7012332,0.00010982,2,"2025-01-07T03:50:43.319",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933506,1736221843328,-400.0,0.00010986,2,"2025-01-07T03:50:43.328",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933507,1736221843338,-1500.0,0.00011,4,"2025-01-07T03:50:43.338",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933508,1736221843348,-550.0,0.00011,2,"2025-01-07T03:50:43.348",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933509,1736221843358,-152.92260958,0.00011011,2,"2025-01-07T03:50:43.358",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933510,1736221843367,-164.9698038,0.00011039,2,"2025-01-07T03:50:43.367",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933511,1736221843377,-5153.2472,0.0001104,2,"2025-01-07T03:50:43.377",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933512,1736221843387,-3982.1537,0.0001104,2,"2025-01-07T03:50:43.387",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933513,1736221843397,-5630.5159,0.0001104,2,"2025-01-07T03:50:43.397",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933514,1736221843406,-1000.0,0.0001104,2,"2025-01-07T03:50:43.406",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933515,1736221843416,-1492.67,0.00011093,2,"2025-01-07T03:50:43.416",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933516,1736221843425,-151.26,0.00011093,2,"2025-01-07T03:50:43.425",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933517,1736221843434,-2200.0,0.000111,4,"2025-01-07T03:50:43.434",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933518,1736221843444,-152.92260958,0.00011122,2,"2025-01-07T03:50:43.444",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933519,1736221843453,-5074.0941,0.00011133,2,"2025-01-07T03:50:43.453",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933520,1736221843463,-5000.0,0.00011134,2,"2025-01-07T03:50:43.463",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933521,1736221843472,-500.0,0.00011137,2,"2025-01-07T03:50:43.472",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933522,1736221843482,-500.0,0.00011137,2,"2025-01-07T03:50:43.482",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933523,1736221843491,-500.0,0.00011137,2,"2025-01-07T03:50:43.491",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933524,1736221843501,-500.0,0.00011137,2,"2025-01-07T03:50:43.501",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933525,1736221843510,-501.25040698,0.00011137,2,"2025-01-07T03:50:43.510",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933526,1736221843519,-500.0,0.00011137,2,"2025-01-07T03:50:43.519",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933527,1736221843529,-500.0,0.00011137,2,"2025-01-07T03:50:43.529",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933528,1736221843538,-500.0,0.00011137,2,"2025-01-07T03:50:43.538",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933529,1736221843547,-500.0,0.00011137,2,"2025-01-07T03:50:43.547",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933530,1736221843557,-501.42606047,0.00011137,2,"2025-01-07T03:50:43.557",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933531,1736221843566,-384.98780795,0.00011138,2,"2025-01-07T03:50:43.566",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933532,1736221843576,-636.35540938,0.00011138,2,"2025-01-07T03:50:43.576",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933533,1736221843586,-500.0,0.00011138,2,"2025-01-07T03:50:43.586",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933534,1736221843595,-403.98990526,0.00011138,2,"2025-01-07T03:50:43.595",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933535,1736221843605,-500.0,0.00011138,2,"2025-01-07T03:50:43.605",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933536,1736221843615,-509.31430515,0.00011138,2,"2025-01-07T03:50:43.615",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933537,1736221843625,-547.60402789,0.00011138,2,"2025-01-07T03:50:43.625",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933538,1736221843636,-500.0,0.00011138,2,"2025-01-07T03:50:43.636",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933539,1736221843645,-501.89206026,0.00011138,2,"2025-01-07T03:50:43.645",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933540,1736221843655,-502.17860192,0.00011138,2,"2025-01-07T03:50:43.655",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933541,1736221843664,-506.41142844,0.00011138,2,"2025-01-07T03:50:43.664",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933542,1736221843673,-501.60118086,0.00011138,2,"2025-01-07T03:50:43.673",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933543,1736221843683,-503.40149351,0.00011138,2,"2025-01-07T03:50:43.683",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933544,1736221843693,-506.15414779,0.00011138,2,"2025-01-07T03:50:43.693",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933545,1736221843703,-502.09883088,0.00011138,2,"2025-01-07T03:50:43.703",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933546,1736221843712,-500.0,0.00011138,2,"2025-01-07T03:50:43.712",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933547,1736221843722,-502.39312828,0.00011138,2,"2025-01-07T03:50:43.722",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933548,1736221843731,-500.20315235,0.00011138,2,"2025-01-07T03:50:43.731",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933549,1736221843741,-500.0,0.00011138,2,"2025-01-07T03:50:43.741",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933550,1736221843751,-501.10527995,0.00011138,2,"2025-01-07T03:50:43.751",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933551,1736221843761,-501.50197753,0.00011138,2,"2025-01-07T03:50:43.761",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933552,1736221843770,-500.0,0.00011138,2,"2025-01-07T03:50:43.770",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933553,1736221843780,-373.7371003,0.00011138,2,"2025-01-07T03:50:43.780",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933554,1736221843791,-500.0,0.00011138,2,"2025-01-07T03:50:43.791",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933555,1736221843801,-500.0,0.00011138,2,"2025-01-07T03:50:43.801",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933556,1736221843811,-500.6998723,0.00011138,2,"2025-01-07T03:50:43.811",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933557,1736221843820,-324.57581828,0.00011138,2,"2025-01-07T03:50:43.820",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933558,1736221843833,-179.5154826,0.00011138,2,"2025-01-07T03:50:43.833",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933559,1736221843843,-500.0,0.00011138,2,"2025-01-07T03:50:43.843",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933560,1736221843853,-500.0,0.00011138,2,"2025-01-07T03:50:43.853",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933561,1736221843863,-500.55693262,0.00011138,2,"2025-01-07T03:50:43.863",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933562,1736221843876,-500.0,0.00011138,2,"2025-01-07T03:50:43.876",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933563,1736221843887,-500.0,0.00011138,2,"2025-01-07T03:50:43.887",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933564,1736221843897,-500.0,0.00011138,2,"2025-01-07T03:50:43.897",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933565,1736221843907,-506.86904733,0.00011138,2,"2025-01-07T03:50:43.907",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933566,1736221843917,-500.0,0.00011138,2,"2025-01-07T03:50:43.917",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933567,1736221843927,-500.0,0.00011138,2,"2025-01-07T03:50:43.927",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933568,1736221843937,-501.15395548,0.00011138,2,"2025-01-07T03:50:43.937",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933569,1736221843947,-500.86989253,0.00011138,2,"2025-01-07T03:50:43.947",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933570,1736221843956,-500.37162448,0.00011138,2,"2025-01-07T03:50:43.956",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933571,1736221843966,-556.87,0.00011138,2,"2025-01-07T03:50:43.966",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933572,1736221843975,-500.0,0.00011138,2,"2025-01-07T03:50:43.975",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933573,1736221843984,-501.31769525,0.00011138,2,"2025-01-07T03:50:43.984",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933574,1736221843994,-515.36,0.00011138,2,"2025-01-07T03:50:43.994",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933575,1736221844003,-500.0,0.00011138,2,"2025-01-07T03:50:44.003",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933576,1736221844013,-500.0,0.00011138,2,"2025-01-07T03:50:44.013",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933577,1736221844022,-500.0,0.00011138,2,"2025-01-07T03:50:44.022",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933578,1736221844032,-500.79476498,0.00011138,2,"2025-01-07T03:50:44.032",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933579,1736221844041,-500.0,0.00011138,2,"2025-01-07T03:50:44.041",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933580,1736221844051,-500.0,0.00011138,2,"2025-01-07T03:50:44.051",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933581,1736221844060,-500.0,0.00011138,2,"2025-01-07T03:50:44.060",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933582,1736221844069,-501.32571027,0.00011138,2,"2025-01-07T03:50:44.069",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933583,1736221844078,-595.89305583,0.00011138,2,"2025-01-07T03:50:44.078",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933584,1736221844088,-500.0,0.00011138,2,"2025-01-07T03:50:44.088",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933585,1736221844097,-500.0,0.00011138,2,"2025-01-07T03:50:44.097",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933586,1736221844107,-511.15519968,0.00011138,2,"2025-01-07T03:50:44.107",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933587,1736221844118,-500.0,0.00011138,2,"2025-01-07T03:50:44.118",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933588,1736221844128,-500.0,0.00011138,2,"2025-01-07T03:50:44.128",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933589,1736221844139,-500.0,0.00011138,2,"2025-01-07T03:50:44.139",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933590,1736221844149,-500.0,0.00011138,2,"2025-01-07T03:50:44.149",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933591,1736221844159,-500.0,0.00011138,2,"2025-01-07T03:50:44.159",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933592,1736221844168,-500.0,0.00011138,2,"2025-01-07T03:50:44.168",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933593,1736221844178,-500.0,0.00011138,2,"2025-01-07T03:50:44.178",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933594,1736221844188,-500.0,0.00011138,2,"2025-01-07T03:50:44.188",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933595,1736221844198,-500.0,0.00011138,2,"2025-01-07T03:50:44.198",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933596,1736221844207,-500.0,0.00011138,2,"2025-01-07T03:50:44.207",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933597,1736221844216,-500.0,0.00011138,2,"2025-01-07T03:50:44.216",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933598,1736221844226,-500.0,0.00011138,2,"2025-01-07T03:50:44.226",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933599,1736221844235,-532.79,0.00011138,2,"2025-01-07T03:50:44.235",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933600,1736221844245,-500.0,0.00011138,2,"2025-01-07T03:50:44.245",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933601,1736221844254,-500.0,0.00011138,2,"2025-01-07T03:50:44.254",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933602,1736221844265,-500.0,0.00011138,2,"2025-01-07T03:50:44.265",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933603,1736221844274,-500.0,0.00011138,2,"2025-01-07T03:50:44.274",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933604,1736221844283,-500.0,0.00011138,2,"2025-01-07T03:50:44.283",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933605,1736221844293,-500.0,0.00011138,2,"2025-01-07T03:50:44.293",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933606,1736221844302,-500.0,0.00011138,2,"2025-01-07T03:50:44.302",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933607,1736221844312,-500.0,0.00011138,2,"2025-01-07T03:50:44.312",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933608,1736221844321,-539.94852548,0.00011138,2,"2025-01-07T03:50:44.321",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933609,1736221844330,-500.0,0.00011138,2,"2025-01-07T03:50:44.330",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933610,1736221844340,-602.69,0.00011138,2,"2025-01-07T03:50:44.340",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933611,1736221844350,-505.84154926,0.00011138,2,"2025-01-07T03:50:44.350",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933612,1736221844359,-500.0,0.00011138,2,"2025-01-07T03:50:44.359",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933613,1736221844370,-500.0,0.00011138,2,"2025-01-07T03:50:44.370",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933614,1736221844380,-500.0,0.00011138,2,"2025-01-07T03:50:44.380",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933615,1736221844391,-500.0,0.00011138,2,"2025-01-07T03:50:44.391",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933616,1736221844401,-500.0,0.00011138,2,"2025-01-07T03:50:44.401",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933617,1736221844411,-500.0,0.00011138,2,"2025-01-07T03:50:44.411",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933618,1736221844420,-500.0,0.00011138,2,"2025-01-07T03:50:44.420",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933619,1736221844430,-500.0,0.00011138,2,"2025-01-07T03:50:44.430",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933620,1736221844440,-500.0,0.00011138,2,"2025-01-07T03:50:44.440",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933621,1736221844450,-500.0,0.00011138,2,"2025-01-07T03:50:44.450",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933622,1736221844460,-500.0,0.00011138,2,"2025-01-07T03:50:44.460",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933623,1736221844469,-500.0,0.00011138,2,"2025-01-07T03:50:44.469",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933624,1736221844479,-593.72,0.00011138,2,"2025-01-07T03:50:44.479",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933625,1736221844491,-500.0,0.00011138,2,"2025-01-07T03:50:44.491",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933626,1736221844505,-500.0,0.00011138,2,"2025-01-07T03:50:44.505",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933627,1736221844517,-500.0,0.00011138,2,"2025-01-07T03:50:44.517",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933628,1736221844530,-500.0,0.00011138,2,"2025-01-07T03:50:44.530",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933629,1736221844541,-500.0,0.00011138,2,"2025-01-07T03:50:44.541",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933630,1736221844552,-500.0,0.00011138,2,"2025-01-07T03:50:44.552",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933631,1736221844563,-500.0,0.00011138,2,"2025-01-07T03:50:44.563",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933632,1736221844576,-500.0,0.00011138,2,"2025-01-07T03:50:44.576",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933633,1736221844588,-500.0,0.00011138,2,"2025-01-07T03:50:44.588",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933634,1736221844599,-500.0,0.00011138,2,"2025-01-07T03:50:44.599",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933635,1736221844612,-500.0,0.00011138,2,"2025-01-07T03:50:44.612",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933636,1736221844624,-500.0,0.00011138,2,"2025-01-07T03:50:44.624",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933637,1736221844638,-507.84867024,0.00011138,2,"2025-01-07T03:50:44.638",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933638,1736221844650,-504.83545773,0.00011138,2,"2025-01-07T03:50:44.650",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933639,1736221844663,-500.0,0.00011138,2,"2025-01-07T03:50:44.663",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933640,1736221844674,-500.0,0.00011138,2,"2025-01-07T03:50:44.674",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933641,1736221844686,-504.07692708,0.00011138,2,"2025-01-07T03:50:44.686",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933642,1736221844697,-500.0,0.00011138,2,"2025-01-07T03:50:44.697",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933643,1736221844707,-504.89364583,0.00011138,2,"2025-01-07T03:50:44.707",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933644,1736221844717,-501.43261282,0.00011138,2,"2025-01-07T03:50:44.717",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933645,1736221844729,-500.0,0.00011138,2,"2025-01-07T03:50:44.729",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933646,1736221844741,-500.0,0.00011138,2,"2025-01-07T03:50:44.741",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933647,1736221844752,-500.0,0.00011138,2,"2025-01-07T03:50:44.752",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933648,1736221844764,-500.0,0.00011138,2,"2025-01-07T03:50:44.764",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933649,1736221844775,-500.0,0.00011138,2,"2025-01-07T03:50:44.775",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933650,1736221844788,-500.0,0.00011138,2,"2025-01-07T03:50:44.788",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933651,1736221844800,-500.0,0.00011138,2,"2025-01-07T03:50:44.800",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933652,1736221844813,-500.0,0.00011138,2,"2025-01-07T03:50:44.813",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933653,1736221844825,-500.0,0.00011138,2,"2025-01-07T03:50:44.825",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933654,1736221844837,-500.0,0.00011138,2,"2025-01-07T03:50:44.837",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933655,1736221844849,-326.53990655,0.00011138,2,"2025-01-07T03:50:44.849",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933656,1736221844860,-263.32934396,0.00011138,2,"2025-01-07T03:50:44.860",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933657,1736221844880,-236.67065604,0.00011138,2,"2025-01-07T03:50:44.880",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933658,1736221844894,-500.0,0.00011138,2,"2025-01-07T03:50:44.894",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933659,1736221844906,-500.0,0.00011138,2,"2025-01-07T03:50:44.906",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933660,1736221844917,-10.66129749,0.00011138,2,"2025-01-07T03:50:44.917",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933661,1736221844943,-489.33870251,0.00011138,2,"2025-01-07T03:50:44.943",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933662,1736221844956,-342.03644882,0.00011138,2,"2025-01-07T03:50:44.956",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933663,1736221844970,-157.96355118,0.00011138,2,"2025-01-07T03:50:44.970",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933664,1736221844983,-557.55,0.00011138,2,"2025-01-07T03:50:44.983",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933665,1736221844995,-500.0,0.00011138,2,"2025-01-07T03:50:44.995",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933666,1736221845006,-500.0,0.00011138,2,"2025-01-07T03:50:45.006",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933667,1736221845018,-500.0,0.00011138,2,"2025-01-07T03:50:45.018",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933668,1736221845029,-500.0,0.00011138,2,"2025-01-07T03:50:45.029",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933669,1736221845040,-500.0,0.00011138,2,"2025-01-07T03:50:45.040",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933670,1736221845050,-500.0,0.00011138,2,"2025-01-07T03:50:45.050",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933671,1736221845061,-500.0,0.00011138,2,"2025-01-07T03:50:45.061",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933672,1736221845072,-500.0,0.00011138,2,"2025-01-07T03:50:45.072",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933673,1736221845085,-500.0,0.00011138,2,"2025-01-07T03:50:45.085",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933674,1736221845098,-500.0,0.00011138,2,"2025-01-07T03:50:45.098",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933675,1736221845109,-315.46,0.00011138,2,"2025-01-07T03:50:45.109",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933676,1736221845120,-500.0,0.00011138,2,"2025-01-07T03:50:45.120",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933677,1736221845130,-500.0,0.00011138,2,"2025-01-07T03:50:45.130",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933678,1736221845141,-195.879261,0.00011138,2,"2025-01-07T03:50:45.141",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933679,1736221845152,-500.0,0.00011138,2,"2025-01-07T03:50:45.152",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933680,1736221845163,-500.0,0.00011138,2,"2025-01-07T03:50:45.163",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933681,1736221845176,-500.0,0.00011138,2,"2025-01-07T03:50:45.176",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933682,1736221845188,-500.0,0.00011138,2,"2025-01-07T03:50:45.188",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933683,1736221845199,-154.6147,0.00011138,2,"2025-01-07T03:50:45.199",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933684,1736221845210,-500.0,0.00011138,2,"2025-01-07T03:50:45.210",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933685,1736221845220,-1378.27,0.00011138,2,"2025-01-07T03:50:45.220",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933686,1736221845230,-156.641603,0.00011138,2,"2025-01-07T03:50:45.230",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933687,1736221845241,-156.833203,0.00011138,2,"2025-01-07T03:50:45.241",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933688,1736221845254,-500.0,0.00011138,2,"2025-01-07T03:50:45.254",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933689,1736221845265,-500.0,0.00011138,2,"2025-01-07T03:50:45.265",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933690,1736221845276,-500.0,0.00011138,2,"2025-01-07T03:50:45.276",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933691,1736221845287,-507.56417278,0.00011138,2,"2025-01-07T03:50:45.287",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933692,1736221845298,-500.0,0.00011139,2,"2025-01-07T03:50:45.298",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933693,1736221845309,-500.0,0.00011139,2,"2025-01-07T03:50:45.309",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933694,1736221845320,-500.0,0.00011139,2,"2025-01-07T03:50:45.320",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933695,1736221845332,-500.0,0.00011139,2,"2025-01-07T03:50:45.332",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933696,1736221845343,-512.90448819,0.00011139,2,"2025-01-07T03:50:45.343",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933697,1736221845354,-500.0,0.00011139,2,"2025-01-07T03:50:45.354",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933698,1736221845365,-563.7235715,0.00011139,2,"2025-01-07T03:50:45.365",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933699,1736221845377,-500.0,0.00011139,2,"2025-01-07T03:50:45.377",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933700,1736221845390,-504.695144,0.00011139,2,"2025-01-07T03:50:45.390",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933701,1736221845402,-504.18556377,0.00011139,2,"2025-01-07T03:50:45.402",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933702,1736221845414,-500.0,0.00011139,2,"2025-01-07T03:50:45.414",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933703,1736221845425,-500.0,0.00011139,2,"2025-01-07T03:50:45.425",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933704,1736221845436,-500.0,0.00011139,2,"2025-01-07T03:50:45.436",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933705,1736221845447,-502.61471287,0.00011139,2,"2025-01-07T03:50:45.447",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933706,1736221845459,-500.0,0.00011139,2,"2025-01-07T03:50:45.459",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933707,1736221845470,-501.83386747,0.00011139,2,"2025-01-07T03:50:45.470",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933708,1736221845481,-500.0,0.00011139,2,"2025-01-07T03:50:45.481",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933709,1736221845493,-500.0,0.00011139,2,"2025-01-07T03:50:45.493",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933710,1736221845504,-500.0,0.00011139,2,"2025-01-07T03:50:45.504",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933711,1736221845515,-500.0,0.00011139,2,"2025-01-07T03:50:45.515",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933712,1736221845527,-504.35209392,0.00011139,2,"2025-01-07T03:50:45.527",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933713,1736221845539,-500.90583353,0.00011139,2,"2025-01-07T03:50:45.539",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933714,1736221845550,-507.1052815,0.00011139,2,"2025-01-07T03:50:45.550",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933715,1736221845561,-500.0,0.00011139,2,"2025-01-07T03:50:45.561",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933716,1736221845572,-511.20520593,0.00011139,2,"2025-01-07T03:50:45.572",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933717,1736221845584,-640.94,0.00011139,2,"2025-01-07T03:50:45.584",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933718,1736221845595,-500.0,0.00011139,2,"2025-01-07T03:50:45.595",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933719,1736221845606,-621.33,0.00011139,2,"2025-01-07T03:50:45.606",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933720,1736221845617,-509.2417383,0.00011139,2,"2025-01-07T03:50:45.617",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933721,1736221845628,-500.0,0.00011139,2,"2025-01-07T03:50:45.628",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933722,1736221845642,-500.0,0.00011139,2,"2025-01-07T03:50:45.642",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933723,1736221845652,-500.0,0.00011139,2,"2025-01-07T03:50:45.652",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933724,1736221845664,-500.0,0.00011139,2,"2025-01-07T03:50:45.664",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933725,1736221845675,-500.0,0.00011139,2,"2025-01-07T03:50:45.675",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933726,1736221845686,-500.0,0.00011139,2,"2025-01-07T03:50:45.686",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933728,1736221845698,-500.0,0.00011139,2,"2025-01-07T03:50:45.698",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933730,1736221845709,-500.0,0.00011139,2,"2025-01-07T03:50:45.709",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933732,1736221845720,-500.0,0.00011139,2,"2025-01-07T03:50:45.720",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933734,1736221845731,-500.0,0.00011139,2,"2025-01-07T03:50:45.731",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933736,1736221845743,-500.0,0.00011139,2,"2025-01-07T03:50:45.743",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933737,1736221845754,-500.0,0.00011139,2,"2025-01-07T03:50:45.754",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933739,1736221845765,-500.0,0.00011139,2,"2025-01-07T03:50:45.765",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933740,1736221845776,-500.0,0.00011139,2,"2025-01-07T03:50:45.776",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933741,1736221845789,-500.0,0.00011139,2,"2025-01-07T03:50:45.789",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933742,1736221845801,-500.0,0.00011139,2,"2025-01-07T03:50:45.801",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933743,1736221845812,-500.0,0.00011139,2,"2025-01-07T03:50:45.812",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933744,1736221845823,-514.82941288,0.00011139,2,"2025-01-07T03:50:45.823",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933745,1736221845835,-500.0,0.00011139,2,"2025-01-07T03:50:45.835",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933746,1736221845845,-500.0,0.00011139,2,"2025-01-07T03:50:45.845",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933747,1736221845857,-500.0,0.00011139,2,"2025-01-07T03:50:45.857",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933748,1736221845871,-500.0,0.00011139,2,"2025-01-07T03:50:45.871",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933749,1736221845883,-500.0,0.00011139,2,"2025-01-07T03:50:45.883",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933750,1736221845896,-557.72,0.00011139,2,"2025-01-07T03:50:45.896",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933751,1736221845908,-500.0,0.00011139,2,"2025-01-07T03:50:45.908",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933752,1736221845919,-500.0,0.00011139,2,"2025-01-07T03:50:45.919",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933753,1736221845930,-500.0,0.00011139,2,"2025-01-07T03:50:45.930",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933754,1736221845940,-507.24438421,0.00011139,2,"2025-01-07T03:50:45.940",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933755,1736221845951,-500.0,0.00011139,2,"2025-01-07T03:50:45.951",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933756,1736221845961,-500.0,0.00011139,2,"2025-01-07T03:50:45.961",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933757,1736221845972,-500.0,0.00011139,2,"2025-01-07T03:50:45.972",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933758,1736221845985,-500.0,0.00011139,2,"2025-01-07T03:50:45.985",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933759,1736221845996,-500.0,0.00011139,2,"2025-01-07T03:50:45.996",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933760,1736221846007,-500.0,0.00011139,2,"2025-01-07T03:50:46.007",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933761,1736221846019,-500.0,0.00011139,2,"2025-01-07T03:50:46.019",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933762,1736221846030,-500.0,0.00011139,2,"2025-01-07T03:50:46.030",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933763,1736221846041,-500.0,0.00011139,2,"2025-01-07T03:50:46.041",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933764,1736221846051,-500.0,0.00011139,2,"2025-01-07T03:50:46.051",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933765,1736221846063,-500.0,0.00011139,2,"2025-01-07T03:50:46.063",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933766,1736221846074,-500.0,0.00011139,2,"2025-01-07T03:50:46.074",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933767,1736221846085,-500.0,0.00011139,2,"2025-01-07T03:50:46.085",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933768,1736221846095,-500.0,0.00011139,2,"2025-01-07T03:50:46.095",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933769,1736221846107,-500.0,0.00011139,2,"2025-01-07T03:50:46.107",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933770,1736221846118,-500.0,0.00011139,2,"2025-01-07T03:50:46.118",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933771,1736221846129,-500.0,0.00011139,2,"2025-01-07T03:50:46.129",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933772,1736221846140,-500.0,0.00011139,2,"2025-01-07T03:50:46.140",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933773,1736221846150,-500.0,0.00011139,2,"2025-01-07T03:50:46.150",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933774,1736221846161,-500.0,0.00011139,2,"2025-01-07T03:50:46.161",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933775,1736221846172,-500.0,0.00011139,2,"2025-01-07T03:50:46.172",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933776,1736221846183,-500.0,0.00011139,2,"2025-01-07T03:50:46.183",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933777,1736221846194,-500.0,0.00011139,2,"2025-01-07T03:50:46.194",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933778,1736221846206,-500.0,0.00011139,2,"2025-01-07T03:50:46.206",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933779,1736221846217,-500.0,0.00011139,2,"2025-01-07T03:50:46.217",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933780,1736221846229,-500.0,0.00011139,2,"2025-01-07T03:50:46.229",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933781,1736221846240,-503.04143734,0.00011139,2,"2025-01-07T03:50:46.240",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933782,1736221846251,-500.0,0.00011139,2,"2025-01-07T03:50:46.251",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933783,1736221846263,-500.74303053,0.00011139,2,"2025-01-07T03:50:46.263",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933784,1736221846273,-502.29076456,0.00011139,2,"2025-01-07T03:50:46.273",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933785,1736221846285,-500.0,0.00011139,2,"2025-01-07T03:50:46.285",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933786,1736221846296,-500.0,0.00011139,2,"2025-01-07T03:50:46.296",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933787,1736221846307,-500.0,0.00011139,2,"2025-01-07T03:50:46.307",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933788,1736221846318,-500.0,0.00011139,2,"2025-01-07T03:50:46.318",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933789,1736221846329,-500.0,0.00011139,2,"2025-01-07T03:50:46.329",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933790,1736221846341,-500.0,0.00011139,2,"2025-01-07T03:50:46.341",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933791,1736221846352,-326.65144547,0.00011139,2,"2025-01-07T03:50:46.352",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933792,1736221846363,-500.0,0.00011139,2,"2025-01-07T03:50:46.363",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933793,1736221846374,-500.0,0.00011139,2,"2025-01-07T03:50:46.374",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933794,1736221846386,-500.0,0.00011139,2,"2025-01-07T03:50:46.386",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933795,1736221846398,-500.0,0.00011139,2,"2025-01-07T03:50:46.398",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933796,1736221846410,-503.93727463,0.00011139,2,"2025-01-07T03:50:46.410",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933797,1736221846422,-500.0,0.00011139,2,"2025-01-07T03:50:46.422",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933798,1736221846433,-500.0,0.00011139,2,"2025-01-07T03:50:46.433",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933799,1736221846444,-500.0,0.00011139,2,"2025-01-07T03:50:46.444",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933800,1736221846456,-500.0,0.00011139,2,"2025-01-07T03:50:46.456",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933801,1736221846466,-500.0,0.00011139,2,"2025-01-07T03:50:46.466",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933802,1736221846478,-500.0,0.00011139,2,"2025-01-07T03:50:46.478",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933803,1736221846489,-500.0,0.00011139,2,"2025-01-07T03:50:46.489",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933804,1736221846500,-500.0,0.00011139,2,"2025-01-07T03:50:46.500",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933805,1736221846511,-500.0,0.00011139,2,"2025-01-07T03:50:46.511",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933806,1736221846523,-500.0,0.00011139,2,"2025-01-07T03:50:46.523",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933807,1736221846534,-500.84512425,0.00011139,2,"2025-01-07T03:50:46.534",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933808,1736221846545,-500.0,0.00011139,2,"2025-01-07T03:50:46.545",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933809,1736221846555,-500.0,0.00011139,2,"2025-01-07T03:50:46.555",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933810,1736221846566,-500.0,0.00011139,2,"2025-01-07T03:50:46.566",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933811,1736221846577,-500.0,0.00011139,2,"2025-01-07T03:50:46.577",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933812,1736221846588,-500.0,0.00011139,2,"2025-01-07T03:50:46.588",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933813,1736221846599,-500.0,0.00011139,2,"2025-01-07T03:50:46.599",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933814,1736221846610,-500.0,0.00011139,2,"2025-01-07T03:50:46.610",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933815,1736221846619,-500.0,0.00011139,2,"2025-01-07T03:50:46.619",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933816,1736221846630,-504.95817072,0.00011139,2,"2025-01-07T03:50:46.630",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933817,1736221846640,-500.0,0.00011139,2,"2025-01-07T03:50:46.640",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933818,1736221846650,-500.0,0.00011139,2,"2025-01-07T03:50:46.650",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933819,1736221846660,-500.0,0.00011139,2,"2025-01-07T03:50:46.660",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933820,1736221846669,-500.0,0.00011139,2,"2025-01-07T03:50:46.669",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933821,1736221846679,-500.0,0.00011139,2,"2025-01-07T03:50:46.679",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933822,1736221846688,-500.0,0.00011139,2,"2025-01-07T03:50:46.688",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933823,1736221846698,-500.0,0.00011139,2,"2025-01-07T03:50:46.698",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933824,1736221846707,-500.0,0.00011139,2,"2025-01-07T03:50:46.707",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933825,1736221846717,-500.0,0.00011139,2,"2025-01-07T03:50:46.717",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933826,1736221846999,-500.0,0.00011139,2,"2025-01-07T03:50:46.999",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933827,1736221847019,-500.0,0.00011139,2,"2025-01-07T03:50:47.019",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933828,1736221847032,-500.0,0.00011139,2,"2025-01-07T03:50:47.032",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933829,1736221847042,-505.53710271,0.00011139,2,"2025-01-07T03:50:47.042",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933830,1736221847051,-502.18103202,0.00011139,2,"2025-01-07T03:50:47.051",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933831,1736221847061,-500.0,0.00011139,2,"2025-01-07T03:50:47.061",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933832,1736221847071,-500.0,0.00011139,2,"2025-01-07T03:50:47.071",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933833,1736221847080,-500.0,0.00011139,2,"2025-01-07T03:50:47.080",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933834,1736221847090,-384.98872022,0.00011139,2,"2025-01-07T03:50:47.090",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933835,1736221847100,-500.0,0.00011139,2,"2025-01-07T03:50:47.100",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933836,1736221847110,-500.0,0.00011139,2,"2025-01-07T03:50:47.110",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933837,1736221847120,-500.0,0.00011139,2,"2025-01-07T03:50:47.120",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933838,1736221847130,-500.0,0.00011139,2,"2025-01-07T03:50:47.130",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933839,1736221847140,-500.0,0.00011139,2,"2025-01-07T03:50:47.140",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933840,1736221847149,-500.51688246,0.00011139,2,"2025-01-07T03:50:47.149",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933841,1736221847159,-500.0,0.00011139,2,"2025-01-07T03:50:47.159",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933842,1736221847169,-500.0,0.00011139,2,"2025-01-07T03:50:47.169",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933843,1736221847179,-500.0,0.00011139,2,"2025-01-07T03:50:47.179",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933844,1736221847189,-500.0,0.00011139,2,"2025-01-07T03:50:47.189",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933845,1736221847199,-500.0,0.00011139,2,"2025-01-07T03:50:47.199",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933846,1736221847209,-500.0,0.00011139,2,"2025-01-07T03:50:47.209",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933847,1736221847219,-500.0,0.00011139,2,"2025-01-07T03:50:47.219",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933848,1736221847229,-500.0,0.00011139,2,"2025-01-07T03:50:47.229",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933849,1736221847238,-500.0,0.00011139,2,"2025-01-07T03:50:47.238",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933850,1736221847247,-500.0,0.00011139,2,"2025-01-07T03:50:47.247",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933851,1736221847257,-402.86909093,0.00011139,2,"2025-01-07T03:50:47.257",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933852,1736221847266,-500.0,0.00011139,2,"2025-01-07T03:50:47.266",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933853,1736221847276,-500.0,0.00011139,2,"2025-01-07T03:50:47.276",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933854,1736221847285,-500.0,0.00011139,2,"2025-01-07T03:50:47.285",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933855,1736221847295,-500.0,0.00011139,2,"2025-01-07T03:50:47.295",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933856,1736221847305,-504.14129969,0.00011139,2,"2025-01-07T03:50:47.305",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933857,1736221847315,-504.09376291,0.00011139,2,"2025-01-07T03:50:47.315",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933858,1736221847324,-605.383039,0.00011139,2,"2025-01-07T03:50:47.324",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933859,1736221847335,-500.0,0.00011139,2,"2025-01-07T03:50:47.335",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933860,1736221847344,-500.0,0.00011139,2,"2025-01-07T03:50:47.344",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933861,1736221847354,-500.0,0.00011139,2,"2025-01-07T03:50:47.354",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933862,1736221847363,-500.0,0.00011139,2,"2025-01-07T03:50:47.363",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933863,1736221847373,-500.99393048,0.00011139,2,"2025-01-07T03:50:47.373",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933864,1736221847383,-500.0,0.00011139,2,"2025-01-07T03:50:47.383",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933865,1736221847393,-501.53874503,0.00011139,2,"2025-01-07T03:50:47.393",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933866,1736221847402,-501.75411214,0.00011139,2,"2025-01-07T03:50:47.402",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933867,1736221847411,-500.0,0.00011139,2,"2025-01-07T03:50:47.411",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933868,1736221847421,-500.92344308,0.00011139,2,"2025-01-07T03:50:47.421",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933869,1736221847431,-518.27640895,0.00011139,2,"2025-01-07T03:50:47.431",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933870,1736221847440,-500.37369909,0.00011139,2,"2025-01-07T03:50:47.440",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933871,1736221847450,-500.85073554,0.00011139,2,"2025-01-07T03:50:47.450",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933872,1736221847460,-500.35999952,0.00011139,2,"2025-01-07T03:50:47.460",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933873,1736221847470,-501.52744097,0.00011139,2,"2025-01-07T03:50:47.470",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933874,1736221847480,-500.0,0.00011139,2,"2025-01-07T03:50:47.480",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933875,1736221847490,-500.42583371,0.00011139,2,"2025-01-07T03:50:47.490",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933876,1736221847500,-502.08105115,0.00011139,2,"2025-01-07T03:50:47.500",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933877,1736221847511,-500.83529294,0.00011139,2,"2025-01-07T03:50:47.511",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933878,1736221847521,-500.0,0.00011139,2,"2025-01-07T03:50:47.521",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933879,1736221847531,-500.93456919,0.00011139,2,"2025-01-07T03:50:47.531",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933880,1736221847540,-501.55155383,0.00011139,2,"2025-01-07T03:50:47.540",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933881,1736221847550,-500.0,0.00011139,2,"2025-01-07T03:50:47.550",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933882,1736221847560,-501.32079126,0.00011139,2,"2025-01-07T03:50:47.560",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933883,1736221847569,-500.0,0.00011139,2,"2025-01-07T03:50:47.569",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933884,1736221847579,-502.12145796,0.00011139,2,"2025-01-07T03:50:47.579",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933885,1736221847588,-500.0,0.00011139,2,"2025-01-07T03:50:47.588",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933886,1736221847597,-500.0,0.00011139,2,"2025-01-07T03:50:47.597",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933887,1736221847607,-504.40797206,0.00011139,2,"2025-01-07T03:50:47.607",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933888,1736221847617,-500.58135176,0.00011139,2,"2025-01-07T03:50:47.617",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933889,1736221847627,-629.63,0.00011139,2,"2025-01-07T03:50:47.627",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933890,1736221847636,-500.0,0.00011139,2,"2025-01-07T03:50:47.636",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933891,1736221847647,-500.0,0.00011139,2,"2025-01-07T03:50:47.647",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933892,1736221847656,-500.0,0.00011139,2,"2025-01-07T03:50:47.656",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933893,1736221847666,-500.0,0.00011139,2,"2025-01-07T03:50:47.666",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933894,1736221847676,-500.0,0.00011139,2,"2025-01-07T03:50:47.676",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933895,1736221847685,-500.0,0.00011139,2,"2025-01-07T03:50:47.685",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933896,1736221847694,-501.30953636,0.00011139,2,"2025-01-07T03:50:47.694",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933897,1736221847704,-500.0,0.00011139,2,"2025-01-07T03:50:47.704",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933898,1736221847713,-502.67914933,0.00011139,2,"2025-01-07T03:50:47.713",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933899,1736221847723,-523.03,0.00011139,2,"2025-01-07T03:50:47.723",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933900,1736221847732,-336.59281658,0.00011139,2,"2025-01-07T03:50:47.732",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933901,1736221847741,-500.0,0.00011139,2,"2025-01-07T03:50:47.741",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933902,1736221847751,-500.98581589,0.00011139,2,"2025-01-07T03:50:47.751",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933903,1736221847760,-500.0,0.00011139,2,"2025-01-07T03:50:47.760",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933904,1736221847770,-1810.1,0.00011139,2,"2025-01-07T03:50:47.770",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933905,1736221847779,-500.41612135,0.00011139,2,"2025-01-07T03:50:47.779",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933906,1736221847789,-500.18264973,0.00011139,2,"2025-01-07T03:50:47.789",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933907,1736221847800,-500.34687225,0.00011139,2,"2025-01-07T03:50:47.800",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933908,1736221847810,-500.0,0.00011139,2,"2025-01-07T03:50:47.810",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933909,1736221847822,-500.0,0.00011139,2,"2025-01-07T03:50:47.822",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933910,1736221847832,-501.43555062,0.00011139,2,"2025-01-07T03:50:47.832",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933911,1736221847841,-633.08,0.00011139,2,"2025-01-07T03:50:47.841",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933912,1736221847851,-500.0,0.00011139,2,"2025-01-07T03:50:47.851",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933913,1736221847860,-501.98758469,0.00011139,2,"2025-01-07T03:50:47.860",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933914,1736221847873,-500.0,0.00011139,2,"2025-01-07T03:50:47.873",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933915,1736221847883,-500.0,0.00011139,2,"2025-01-07T03:50:47.883",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933916,1736221847893,-501.02461425,0.00011139,2,"2025-01-07T03:50:47.893",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933917,1736221847903,-501.42444676,0.00011139,2,"2025-01-07T03:50:47.903",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933918,1736221847913,-500.0,0.00011139,2,"2025-01-07T03:50:47.913",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933919,1736221847923,-514.67885891,0.00011139,2,"2025-01-07T03:50:47.923",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933920,1736221847933,-500.0,0.00011139,2,"2025-01-07T03:50:47.933",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933921,1736221847944,-500.0,0.00011139,2,"2025-01-07T03:50:47.944",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933922,1736221847954,-512.52,0.00011139,2,"2025-01-07T03:50:47.954",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933923,1736221847963,-500.90949309,0.00011139,2,"2025-01-07T03:50:47.963",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933924,1736221847973,-500.0,0.00011139,2,"2025-01-07T03:50:47.973",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933925,1736221847983,-503.29254504,0.00011139,2,"2025-01-07T03:50:47.983",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933926,1736221847992,-2972.42,0.00011139,2,"2025-01-07T03:50:47.992",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933927,1736221848002,-500.64510438,0.00011139,2,"2025-01-07T03:50:48.002",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933928,1736221848012,-413.09434585,0.00011139,2,"2025-01-07T03:50:48.012",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933929,1736221848022,-500.0,0.00011139,2,"2025-01-07T03:50:48.022",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933930,1736221848032,-500.0,0.00011139,2,"2025-01-07T03:50:48.032",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933931,1736221848042,-225.24230189,0.00011139,2,"2025-01-07T03:50:48.042",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933932,1736221848052,-501.54536047,0.00011139,2,"2025-01-07T03:50:48.052",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933933,1736221848062,-432.92158015,0.00011139,2,"2025-01-07T03:50:48.062",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933934,1736221848072,-500.0,0.00011139,2,"2025-01-07T03:50:48.072",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933935,1736221848084,-501.37428983,0.00011139,2,"2025-01-07T03:50:48.084",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933936,1736221848095,-500.0,0.00011139,2,"2025-01-07T03:50:48.095",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933937,1736221848104,-497.58246574,0.00011139,2,"2025-01-07T03:50:48.104",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933938,1736221848114,-500.0,0.00011139,2,"2025-01-07T03:50:48.114",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933939,1736221848123,-503.11052732,0.00011139,2,"2025-01-07T03:50:48.123",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933940,1736221848133,-500.0,0.00011139,2,"2025-01-07T03:50:48.133",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933941,1736221848143,-500.0,0.00011139,2,"2025-01-07T03:50:48.143",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933942,1736221848153,-500.0,0.00011139,2,"2025-01-07T03:50:48.153",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933943,1736221848162,-501.36166605,0.00011139,2,"2025-01-07T03:50:48.162",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933944,1736221848172,-500.0,0.00011139,2,"2025-01-07T03:50:48.172",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933945,1736221848182,-500.71554473,0.00011139,2,"2025-01-07T03:50:48.182",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933946,1736221848191,-500.0,0.00011139,2,"2025-01-07T03:50:48.191",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933947,1736221848201,-501.49358131,0.00011139,2,"2025-01-07T03:50:48.201",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933948,1736221848211,-500.0,0.00011139,2,"2025-01-07T03:50:48.211",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933949,1736221848221,-500.0,0.00011139,2,"2025-01-07T03:50:48.221",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933950,1736221848231,-500.0,0.00011139,2,"2025-01-07T03:50:48.231",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933951,1736221848241,-500.36698074,0.00011139,2,"2025-01-07T03:50:48.241",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933952,1736221848250,-502.18336884,0.00011139,2,"2025-01-07T03:50:48.250",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933953,1736221848260,-500.0,0.00011139,2,"2025-01-07T03:50:48.260",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933954,1736221848270,-411.16752235,0.00011139,2,"2025-01-07T03:50:48.270",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933955,1736221848280,-902.03,0.00011139,2,"2025-01-07T03:50:48.280",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933956,1736221848289,-500.0,0.00011139,2,"2025-01-07T03:50:48.289",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933957,1736221848299,-500.0,0.00011139,2,"2025-01-07T03:50:48.299",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933958,1736221848310,-501.35186912,0.00011139,2,"2025-01-07T03:50:48.310",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933959,1736221848320,-501.51354332,0.00011139,2,"2025-01-07T03:50:48.320",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933960,1736221848330,-507.90153847,0.00011139,2,"2025-01-07T03:50:48.330",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933961,1736221848340,-500.0,0.00011139,2,"2025-01-07T03:50:48.340",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933962,1736221848350,-501.8675699,0.00011139,2,"2025-01-07T03:50:48.350",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933963,1736221848359,-501.7765128,0.00011139,2,"2025-01-07T03:50:48.359",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933964,1736221848369,-561.4429083,0.00011139,2,"2025-01-07T03:50:48.369",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933965,1736221848379,-500.0,0.00011139,2,"2025-01-07T03:50:48.379",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933966,1736221848389,-501.44482871,0.00011139,2,"2025-01-07T03:50:48.389",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933967,1736221848400,-500.0,0.00011139,2,"2025-01-07T03:50:48.400",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933968,1736221848410,-500.0,0.00011139,2,"2025-01-07T03:50:48.410",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933969,1736221848421,-501.5451662,0.00011139,2,"2025-01-07T03:50:48.421",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933970,1736221848431,-500.0,0.00011139,2,"2025-01-07T03:50:48.431",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933971,1736221848440,-501.17233048,0.00011139,2,"2025-01-07T03:50:48.440",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933972,1736221848450,-502.93712985,0.00011139,2,"2025-01-07T03:50:48.450",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933973,1736221848460,-500.0,0.00011139,2,"2025-01-07T03:50:48.460",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933974,1736221848469,-500.3911583,0.00011139,2,"2025-01-07T03:50:48.469",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933975,1736221848479,-501.80622464,0.00011139,2,"2025-01-07T03:50:48.479",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933976,1736221848488,-500.0,0.00011139,2,"2025-01-07T03:50:48.488",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933977,1736221848498,-500.0,0.00011139,2,"2025-01-07T03:50:48.498",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933978,1736221848508,-500.92338039,0.00011139,2,"2025-01-07T03:50:48.508",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933979,1736221848518,-500.0,0.00011139,2,"2025-01-07T03:50:48.518",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933980,1736221848527,-500.41311153,0.00011139,2,"2025-01-07T03:50:48.527",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933981,1736221848537,-500.0,0.00011139,2,"2025-01-07T03:50:48.537",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933982,1736221848547,-500.0,0.00011139,2,"2025-01-07T03:50:48.547",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933983,1736221848557,-502.09607126,0.00011139,2,"2025-01-07T03:50:48.557",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933984,1736221848567,-500.0,0.00011139,2,"2025-01-07T03:50:48.567",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933985,1736221848576,-500.96775566,0.00011139,2,"2025-01-07T03:50:48.576",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933986,1736221848586,-500.0,0.00011139,2,"2025-01-07T03:50:48.586",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933987,1736221848595,-500.0,0.00011139,2,"2025-01-07T03:50:48.595",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933988,1736221848605,-500.0,0.00011139,2,"2025-01-07T03:50:48.605",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933989,1736221848614,-500.0,0.00011139,2,"2025-01-07T03:50:48.614",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933990,1736221848625,-500.0,0.00011139,2,"2025-01-07T03:50:48.625",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933991,1736221848635,-500.37103642,0.00011139,2,"2025-01-07T03:50:48.635",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933992,1736221848645,-500.0,0.00011139,2,"2025-01-07T03:50:48.645",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933993,1736221848655,-501.31896536,0.00011139,2,"2025-01-07T03:50:48.655",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933994,1736221848664,-501.48379537,0.00011139,2,"2025-01-07T03:50:48.664",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933995,1736221848674,-506.01254636,0.00011139,2,"2025-01-07T03:50:48.674",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933996,1736221848684,-500.96977546,0.00011139,2,"2025-01-07T03:50:48.684",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933997,1736221848693,-500.0,0.00011139,2,"2025-01-07T03:50:48.693",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933998,1736221848703,-502.61955391,0.00011139,2,"2025-01-07T03:50:48.703",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347933999,1736221848713,-500.0,0.00011139,2,"2025-01-07T03:50:48.713",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934000,1736221848722,-507.67291452,0.00011139,2,"2025-01-07T03:50:48.722",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934001,1736221848732,-501.22114077,0.00011139,2,"2025-01-07T03:50:48.732",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934002,1736221848742,-502.05626928,0.00011139,2,"2025-01-07T03:50:48.742",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934003,1736221848752,-501.57187785,0.00011139,2,"2025-01-07T03:50:48.752",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934004,1736221848761,-504.6329795,0.00011139,2,"2025-01-07T03:50:48.761",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934005,1736221848771,-501.59914289,0.00011139,2,"2025-01-07T03:50:48.771",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934006,1736221848780,-500.0,0.00011139,2,"2025-01-07T03:50:48.780",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934007,1736221848791,-501.27604342,0.00011139,2,"2025-01-07T03:50:48.791",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934008,1736221848802,-338.61521733,0.00011139,2,"2025-01-07T03:50:48.802",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934009,1736221848813,-501.10730308,0.00011139,2,"2025-01-07T03:50:48.813",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934010,1736221848823,-500.0,0.00011139,2,"2025-01-07T03:50:48.823",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934011,1736221848835,-372.65829549,0.00011139,2,"2025-01-07T03:50:48.835",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934012,1736221848845,-500.0,0.00011139,2,"2025-01-07T03:50:48.845",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934013,1736221848855,-501.50474782,0.00011139,2,"2025-01-07T03:50:48.855",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934014,1736221848865,-212.3872616,0.00011139,2,"2025-01-07T03:50:48.865",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934015,1736221848877,-287.41962054,0.00011139,2,"2025-01-07T03:50:48.877",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934016,1736221848887,-502.9239805,0.00011139,2,"2025-01-07T03:50:48.887",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934017,1736221848897,-510.34547017,0.00011139,2,"2025-01-07T03:50:48.897",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934018,1736221848907,-500.0,0.00011139,2,"2025-01-07T03:50:48.907",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934019,1736221848916,-501.91057753,0.00011139,2,"2025-01-07T03:50:48.916",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934020,1736221848926,-500.0,0.00011139,2,"2025-01-07T03:50:48.926",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934021,1736221848935,-500.0,0.00011139,2,"2025-01-07T03:50:48.935",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934022,1736221848944,-500.0,0.00011139,2,"2025-01-07T03:50:48.944",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934023,1736221848954,-585.75,0.00011139,2,"2025-01-07T03:50:48.954",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934024,1736221848963,-613.35,0.00011139,2,"2025-01-07T03:50:48.963",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934025,1736221848972,-526.26418842,0.00011139,2,"2025-01-07T03:50:48.972",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934026,1736221848981,-717.13436016,0.00011139,2,"2025-01-07T03:50:48.981",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934027,1736221848991,-44226.1827249,0.0001114,2,"2025-01-07T03:50:48.991",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934028,1736221849000,-265.28314515,0.0001114,2,"2025-01-07T03:50:49.000",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934029,1736221849011,-100000.0,0.0001114,2,"2025-01-07T03:50:49.011",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934030,1736221849021,-1000.0,0.00011143,2,"2025-01-07T03:50:49.021",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934031,1736221849031,-500.0,0.00011181,2,"2025-01-07T03:50:49.031",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934032,1736221849041,-500.0,0.00011181,2,"2025-01-07T03:50:49.041",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934033,1736221849050,-353.2001569,0.00011181,2,"2025-01-07T03:50:49.050",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934034,1736221849060,-814.87,0.00011181,2,"2025-01-07T03:50:49.060",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934035,1736221849069,-500.0,0.00011181,2,"2025-01-07T03:50:49.069",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934036,1736221849079,-1363.4,0.00011181,2,"2025-01-07T03:50:49.079",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934037,1736221849089,-951.5,0.00011181,2,"2025-01-07T03:50:49.089",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934038,1736221849099,-500.0,0.00011181,2,"2025-01-07T03:50:49.099",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934039,1736221849110,-264.0,0.00011181,2,"2025-01-07T03:50:49.110",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934040,1736221849119,-16969.2874346,0.00011182,2,"2025-01-07T03:50:49.119",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934041,1736221849129,-5468.7289598,0.00011182,2,"2025-01-07T03:50:49.129",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934042,1736221849138,-3000.0,0.00011183,2,"2025-01-07T03:50:49.138",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934043,1736221849149,-1711.65656139,0.00011183,2,"2025-01-07T03:50:49.149",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934044,1736221849159,-29244.96665214,0.00011183,2,"2025-01-07T03:50:49.159",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934045,1736221849169,-14387.56901228,0.00011183,2,"2025-01-07T03:50:49.169",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934046,1736221849179,-80643.30525958,0.00011184,2,"2025-01-07T03:50:49.179",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934047,1736221849189,-37790.8356943,0.00011184,2,"2025-01-07T03:50:49.189",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934048,1736221849210,-418.03571484,0.00011184,2,"2025-01-07T03:50:49.210",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934049,1736221849222,-30579.78,0.00011184,2,"2025-01-07T03:50:49.222",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934050,1736221849234,-1192.20706,0.00011184,2,"2025-01-07T03:50:49.234",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934051,1736221849246,-1845.66805756,0.00011184,2,"2025-01-07T03:50:49.246",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934052,1736221849258,-1212.61671148,0.00011184,2,"2025-01-07T03:50:49.258",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934053,1736221849287,-1273.949995,0.00011184,2,"2025-01-07T03:50:49.287",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934054,1736221849299,-365.7149734,0.00011184,2,"2025-01-07T03:50:49.299",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934055,1736221849311,-991.61344025,0.00011184,2,"2025-01-07T03:50:49.311",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934056,1736221849324,-1104.77514956,0.00011184,2,"2025-01-07T03:50:49.324",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934057,1736221849482,-500.0,0.00011139,2,"2025-01-07T03:50:49.482",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934058,1736221849492,-3868.10846319,0.00011184,2,"2025-01-07T03:50:49.492",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934059,1736221849502,-3147.42119173,0.00011185,2,"2025-01-07T03:50:49.502",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934060,1736221849511,-528.13376711,0.00011185,2,"2025-01-07T03:50:49.511",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934061,1736221849521,-3147.42119173,0.00011185,2,"2025-01-07T03:50:49.521",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934062,1736221849531,-200.0,0.00011186,2,"2025-01-07T03:50:49.531",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934063,1736221849540,-200.0,0.00011187,2,"2025-01-07T03:50:49.540",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934064,1736221849550,-528.13376711,0.00011187,2,"2025-01-07T03:50:49.550",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934065,1736221849560,-244.59177768,0.00011187,2,"2025-01-07T03:50:49.560",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934066,1736221849569,-200.0,0.00011188,2,"2025-01-07T03:50:49.569",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934067,1736221849579,-200.0,0.00011188,2,"2025-01-07T03:50:49.579",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934068,1736221849589,-6308.80385762,0.00011188,2,"2025-01-07T03:50:49.589",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934069,1736221849598,-1294.57330303,0.00011188,2,"2025-01-07T03:50:49.598",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934070,1736221849611,-501.771067,0.00011188,2,"2025-01-07T03:50:49.611",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934071,1736221849622,-407.82269628,0.00011188,2,"2025-01-07T03:50:49.622",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934072,1736221849648,-311.89060004,0.00011188,2,"2025-01-07T03:50:49.648",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934073,1736221849660,-26728.90898579,0.00011188,2,"2025-01-07T03:50:49.660",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934074,1736221849670,-302.06133362,0.00011189,2,"2025-01-07T03:50:49.670",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934075,1736221849679,-244.59177768,0.00011189,2,"2025-01-07T03:50:49.679",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934076,1736221849689,-50105.82806621,0.00011189,2,"2025-01-07T03:50:49.689",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934077,1736221849698,-447.02543991,0.00011189,2,"2025-01-07T03:50:49.698",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934078,1736221849707,-204.0,0.0001119,2,"2025-01-07T03:50:49.707",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934079,1736221849718,-644.68587731,0.0001119,2,"2025-01-07T03:50:49.718",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934080,1736221849727,-447.02543991,0.0001119,2,"2025-01-07T03:50:49.727",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934081,1736221849737,-8231.82880836,0.0001119,2,"2025-01-07T03:50:49.737",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934082,1736221849746,-200.0,0.00011191,2,"2025-01-07T03:50:49.746",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934083,1736221849755,-80643.30525958,0.00011191,2,"2025-01-07T03:50:49.755",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934084,1736221849765,-9845.05007272,0.00011192,2,"2025-01-07T03:50:49.765",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934085,1736221849776,-200.0,0.00011192,2,"2025-01-07T03:50:49.776",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934086,1736221849787,-8231.82880836,0.00011192,2,"2025-01-07T03:50:49.787",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934087,1736221849796,-302.06133362,0.00011192,2,"2025-01-07T03:50:49.796",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934088,1736221849806,-29244.96665214,0.00011192,2,"2025-01-07T03:50:49.806",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934089,1736221849817,-14387.56901228,0.00011193,2,"2025-01-07T03:50:49.817",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934090,1736221849826,-6308.80385762,0.00011193,2,"2025-01-07T03:50:49.826",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934091,1736221849836,-14387.56901228,0.00011194,2,"2025-01-07T03:50:49.836",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934092,1736221849845,-80643.30525958,0.00011194,2,"2025-01-07T03:50:49.845",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934093,1736221849855,-477.13138911,0.00011194,2,"2025-01-07T03:50:49.855",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934094,1736221849864,-302.06133362,0.00011195,2,"2025-01-07T03:50:49.864",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934095,1736221849877,-14122.56258508,0.00011197,2,"2025-01-07T03:50:49.877",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934096,1736221849887,-17602.37587315,0.00011198,2,"2025-01-07T03:50:49.887",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934097,1736221849899,-1076.24944658,0.00011198,2,"2025-01-07T03:50:49.899",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934098,1736221849912,-267.96133177,0.00011198,2,"2025-01-07T03:50:49.912",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934099,1736221849924,-10298.38000064,0.00011198,2,"2025-01-07T03:50:49.924",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934100,1736221849933,-477.13138911,0.00011198,2,"2025-01-07T03:50:49.933",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934101,1736221849944,-14387.56901228,0.00011198,2,"2025-01-07T03:50:49.944",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934102,1736221849954,-3147.42119173,0.00011198,2,"2025-01-07T03:50:49.954",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934103,1736221849964,-6308.80385762,0.00011198,2,"2025-01-07T03:50:49.964",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934104,1736221849974,-200.0,0.00011198,2,"2025-01-07T03:50:49.974",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934105,1736221849983,-14122.56258508,0.00011199,2,"2025-01-07T03:50:49.983",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934106,1736221849993,-302.06133362,0.00011199,2,"2025-01-07T03:50:49.993",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934107,1736221850003,-9912.84462992,0.00011199,2,"2025-01-07T03:50:50.003",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934108,1736221850015,-2243.19703088,0.00011199,2,"2025-01-07T03:50:50.015",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934109,1736221850038,-37949.78640541,0.00011199,2,"2025-01-07T03:50:50.038",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934110,1736221850048,-528.13376711,0.000112,2,"2025-01-07T03:50:50.048",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934111,1736221850058,-200.0,0.000112,2,"2025-01-07T03:50:50.058",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934112,1736221850067,-2561.7001,0.000112,2,"2025-01-07T03:50:50.067",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934113,1736221850077,-4213.4352,0.000112,2,"2025-01-07T03:50:50.077",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934114,1736221850086,-1619.7517,0.000112,2,"2025-01-07T03:50:50.086",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934115,1736221850095,-3000.0,0.000112,4,"2025-01-07T03:50:50.095",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934116,1736221850105,-500.0,0.00011231,2,"2025-01-07T03:50:50.105",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934117,1736221850115,-535.36174188,0.00011233,2,"2025-01-07T03:50:50.115",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934118,1736221850124,-659.11,0.00011233,2,"2025-01-07T03:50:50.124",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934119,1736221850134,-500.0,0.00011233,2,"2025-01-07T03:50:50.134",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934120,1736221850144,-368.56,0.00011233,2,"2025-01-07T03:50:50.144",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934121,1736221850154,-500.0,0.00011233,2,"2025-01-07T03:50:50.154",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934122,1736221850288,-645.74,0.00011233,2,"2025-01-07T03:50:50.288",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934123,1736221850326,-500.0,0.00011233,2,"2025-01-07T03:50:50.326",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934124,1736221850336,-500.0,0.00011233,2,"2025-01-07T03:50:50.336",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934125,1736221850346,-201.89,0.00011233,2,"2025-01-07T03:50:50.346",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934126,1736221850356,-666.4,0.00011233,2,"2025-01-07T03:50:50.356",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934127,1736221850366,-227.18,0.00011233,2,"2025-01-07T03:50:50.366",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934128,1736221850376,-500.0,0.00011233,2,"2025-01-07T03:50:50.376",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934129,1736221850386,-152.92260958,0.00011233,2,"2025-01-07T03:50:50.386",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934130,1736221850396,-1031.7,0.00011234,2,"2025-01-07T03:50:50.396",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934131,1736221850406,-500.0,0.00011234,2,"2025-01-07T03:50:50.406",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934132,1736221850415,-637.06,0.00011234,2,"2025-01-07T03:50:50.415",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934133,1736221850425,-500.0,0.00011234,2,"2025-01-07T03:50:50.425",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934134,1736221850435,-500.0,0.00011234,2,"2025-01-07T03:50:50.435",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934135,1736221850444,-500.0,0.00011234,2,"2025-01-07T03:50:50.444",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934136,1736221850454,-210.23,0.00011234,2,"2025-01-07T03:50:50.454",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934137,1736221850463,-1263.06,0.00011234,2,"2025-01-07T03:50:50.463",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934138,1736221850473,-500.0,0.00011235,2,"2025-01-07T03:50:50.473",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934139,1736221850483,-857.84,0.00011235,2,"2025-01-07T03:50:50.483",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934140,1736221850493,-301.5,0.00011235,2,"2025-01-07T03:50:50.493",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934141,1736221850503,-521.21443586,0.00011235,2,"2025-01-07T03:50:50.503",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934142,1736221850516,-79.77556414,0.00011235,2,"2025-01-07T03:50:50.516",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934143,1736221850525,-255.56946354,0.00011235,2,"2025-01-07T03:50:50.525",0.00017884999999999998,16.37,0.959419718041958,1804735257.7371705]
[347934169,1736223031874,-635.16,8.219e-05,2,"2025-01-07T04:10:31.874",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934170,1736223031884,-1436.29,8.219e-05,2,"2025-01-07T04:10:31.884",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934171,1736223031895,-205.0,9.81e-05,2,"2025-01-07T04:10:31.895",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934172,1736223031904,-275.87,9.96e-05,2,"2025-01-07T04:10:31.904",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934173,1736223031912,-212.63,9.982e-05,2,"2025-01-07T04:10:31.912",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934174,1736223031920,-157.553052,9.999e-05,2,"2025-01-07T04:10:31.920",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934175,1736223031928,-205.0,0.0001001,2,"2025-01-07T04:10:31.928",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934176,1736223031938,-1000.0,0.00010036,2,"2025-01-07T04:10:31.938",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934177,1736223031947,-164.48,0.00010137,2,"2025-01-07T04:10:31.947",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934178,1736223031956,-527.27,0.00010137,2,"2025-01-07T04:10:31.956",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934179,1736223031968,-205.0,0.0001021,2,"2025-01-07T04:10:31.968",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934180,1736223031978,-107.07960798,0.00010229,2,"2025-01-07T04:10:31.978",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934181,1736223031995,-210.93139202,0.00010229,2,"2025-01-07T04:10:31.995",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934182,1736223032005,-307.273,0.00010229,2,"2025-01-07T04:10:32.005",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934183,1736223032014,-2200.051,0.00010229,2,"2025-01-07T04:10:32.014",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934184,1736223032023,-2075.44460798,0.00010229,2,"2025-01-07T04:10:32.023",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934185,1736223032051,-291.4110805,0.00010229,2,"2025-01-07T04:10:32.051",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934186,1736223032062,-1527.14431152,0.00010229,2,"2025-01-07T04:10:32.062",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934187,1736223032072,-150.0,0.00010229,2,"2025-01-07T04:10:32.072",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934188,1736223032081,-250.0,0.00010253,2,"2025-01-07T04:10:32.081",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934189,1736223032091,-205.0,0.0001041,2,"2025-01-07T04:10:32.091",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934190,1736223032100,-1436.29,0.00010476,2,"2025-01-07T04:10:32.100",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934191,1736223032109,-714.28,0.000105,2,"2025-01-07T04:10:32.109",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934192,1736223032118,-205.0,0.0001061,2,"2025-01-07T04:10:32.118",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934193,1736223032128,-579.475,0.0001067,2,"2025-01-07T04:10:32.128",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934194,1736223032137,-152.0,0.0001069,3,"2025-01-07T04:10:32.137",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934195,1736223032146,-150.0,0.00010751,2,"2025-01-07T04:10:32.146",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934196,1736223032155,-150.0,0.00010751,2,"2025-01-07T04:10:32.155",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934197,1736223032164,-150.00000001,0.00010751,2,"2025-01-07T04:10:32.164",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934198,1736223032173,-153.72785076,0.00010751,2,"2025-01-07T04:10:32.173",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934199,1736223032183,-205.0,0.0001081,2,"2025-01-07T04:10:32.183",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934200,1736223032192,-365.0,0.000109,2,"2025-01-07T04:10:32.192",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934201,1736223032201,-1000.0,0.000109,2,"2025-01-07T04:10:32.201",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934202,1736223032210,-230.0,0.000109,2,"2025-01-07T04:10:32.210",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934203,1736223032219,-152.92260958,0.000109,2,"2025-01-07T04:10:32.219",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934204,1736223032228,-152.0,0.00010914,4,"2025-01-07T04:10:32.228",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934205,1736223032238,-400.0,0.00010986,2,"2025-01-07T04:10:32.238",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934206,1736223032247,-16205.3591891,0.00011,2,"2025-01-07T04:10:32.247",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934207,1736223032264,-610.56000007,0.00011,2,"2025-01-07T04:10:32.264",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934208,1736223032275,-1162.63548311,0.00011,2,"2025-01-07T04:10:32.275",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934209,1736223032287,-3887.86064491,0.00011,2,"2025-01-07T04:10:32.287",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934210,1736223032298,-3799.37093081,0.00011,2,"2025-01-07T04:10:32.298",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934211,1736223032314,-7699.24218009,0.00011,2,"2025-01-07T04:10:32.314",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934212,1736223032337,-16634.97157191,0.00011,2,"2025-01-07T04:10:32.337",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934213,1736223032347,-179.0481899,0.0001101,2,"2025-01-07T04:10:32.347",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934214,1736223032357,-205.0,0.0001101,2,"2025-01-07T04:10:32.357",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934216,1736223032366,-152.92260958,0.00011043,2,"2025-01-07T04:10:32.366",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934218,1736223032375,-500.0,0.00011119,2,"2025-01-07T04:10:32.375",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934220,1736223032385,-200.0,0.00011119,2,"2025-01-07T04:10:32.385",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934222,1736223032394,-152.43,0.00011137,2,"2025-01-07T04:10:32.394",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934224,1736223032402,-706.012,0.00011137,2,"2025-01-07T04:10:32.402",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934226,1736223032412,-500.0,0.00011137,2,"2025-01-07T04:10:32.412",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934227,1736223032421,-500.0,0.00011137,2,"2025-01-07T04:10:32.421",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934229,1736223032431,-500.0,0.00011137,2,"2025-01-07T04:10:32.431",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934231,1736223032441,-500.52208222,0.00011137,2,"2025-01-07T04:10:32.441",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934232,1736223032450,-505.26,0.00011137,2,"2025-01-07T04:10:32.450",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934233,1736223032459,-314.68876562,0.00011137,2,"2025-01-07T04:10:32.459",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934234,1736223032468,-621.11307273,0.00011137,2,"2025-01-07T04:10:32.468",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934236,1736223032477,-500.0,0.00011137,2,"2025-01-07T04:10:32.477",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934238,1736223032486,-500.0,0.00011137,2,"2025-01-07T04:10:32.486",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934239,1736223032496,-582.18,0.00011137,2,"2025-01-07T04:10:32.496",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934240,1736223032505,-500.0,0.00011137,2,"2025-01-07T04:10:32.505",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934241,1736223032514,-500.0,0.00011137,2,"2025-01-07T04:10:32.514",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934242,1736223032524,-500.0,0.00011137,2,"2025-01-07T04:10:32.524",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934243,1736223032533,-500.0,0.00011137,2,"2025-01-07T04:10:32.533",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934244,1736223032543,-224.27577042,0.00011137,2,"2025-01-07T04:10:32.543",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934245,1736223032552,-500.0,0.00011137,2,"2025-01-07T04:10:32.552",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934246,1736223032561,-500.0,0.00011137,2,"2025-01-07T04:10:32.561",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934247,1736223032571,-500.0,0.00011137,2,"2025-01-07T04:10:32.571",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934248,1736223032581,-500.0,0.00011137,2,"2025-01-07T04:10:32.581",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934249,1736223032590,-500.0,0.00011137,2,"2025-01-07T04:10:32.590",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934250,1736223032599,-569.08056936,0.00011137,2,"2025-01-07T04:10:32.599",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934251,1736223032609,-610.87,0.00011137,2,"2025-01-07T04:10:32.609",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934252,1736223032618,-500.0,0.00011137,2,"2025-01-07T04:10:32.618",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934253,1736223032627,-376.45495344,0.00011137,2,"2025-01-07T04:10:32.627",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934254,1736223032636,-500.0,0.00011137,2,"2025-01-07T04:10:32.636",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934255,1736223032646,-500.0,0.00011137,2,"2025-01-07T04:10:32.646",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934256,1736223032655,-500.0,0.00011137,2,"2025-01-07T04:10:32.655",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934257,1736223032666,-500.0,0.00011137,2,"2025-01-07T04:10:32.666",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934258,1736223032675,-365.80999798,0.00011137,2,"2025-01-07T04:10:32.675",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934259,1736223032685,-500.0,0.00011137,2,"2025-01-07T04:10:32.685",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934260,1736223032694,-500.0,0.00011137,2,"2025-01-07T04:10:32.694",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934261,1736223032703,-500.0,0.00011137,2,"2025-01-07T04:10:32.703",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934262,1736223032713,-500.0,0.00011137,2,"2025-01-07T04:10:32.713",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934263,1736223032722,-205.67408064,0.00011137,2,"2025-01-07T04:10:32.722",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934264,1736223032732,-604.35579682,0.00011137,2,"2025-01-07T04:10:32.732",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934265,1736223032742,-160.53444744,0.00011137,2,"2025-01-07T04:10:32.742",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934266,1736223032751,-500.0,0.00011137,2,"2025-01-07T04:10:32.751",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934267,1736223032760,-424.50098031,0.00011137,2,"2025-01-07T04:10:32.760",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934268,1736223032770,-500.0,0.00011137,2,"2025-01-07T04:10:32.770",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934269,1736223032779,-500.0,0.00011137,2,"2025-01-07T04:10:32.779",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934270,1736223032788,-500.0,0.00011137,2,"2025-01-07T04:10:32.788",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934271,1736223032798,-500.0,0.00011137,2,"2025-01-07T04:10:32.798",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934272,1736223032807,-166.0,0.00011138,2,"2025-01-07T04:10:32.807",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934273,1736223032817,-175.99,0.00011138,2,"2025-01-07T04:10:32.817",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934274,1736223032827,-500.70847329,0.00011138,2,"2025-01-07T04:10:32.827",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934275,1736223032836,-502.2907924,0.00011138,2,"2025-01-07T04:10:32.836",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934276,1736223032846,-509.06195362,0.00011138,2,"2025-01-07T04:10:32.846",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934277,1736223032856,-500.0,0.00011138,2,"2025-01-07T04:10:32.856",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934278,1736223032865,-500.0,0.00011138,2,"2025-01-07T04:10:32.865",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934279,1736223032874,-504.62744722,0.00011138,2,"2025-01-07T04:10:32.874",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934280,1736223032886,-501.57109633,0.00011138,2,"2025-01-07T04:10:32.886",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934281,1736223032896,-500.0,0.00011138,2,"2025-01-07T04:10:32.896",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934282,1736223032906,-500.0,0.00011138,2,"2025-01-07T04:10:32.906",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934283,1736223032915,-500.0,0.00011138,2,"2025-01-07T04:10:32.915",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934284,1736223032925,-500.0,0.00011138,2,"2025-01-07T04:10:32.925",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934285,1736223032935,-502.45914802,0.00011138,2,"2025-01-07T04:10:32.935",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934286,1736223032944,-500.0,0.00011138,2,"2025-01-07T04:10:32.944",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934287,1736223032955,-500.0,0.00011138,2,"2025-01-07T04:10:32.955",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934288,1736223032965,-500.0,0.00011138,2,"2025-01-07T04:10:32.965",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934289,1736223032975,-500.0,0.00011138,2,"2025-01-07T04:10:32.975",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934290,1736223032984,-500.0,0.00011138,2,"2025-01-07T04:10:32.984",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934291,1736223032994,-500.0,0.00011138,2,"2025-01-07T04:10:32.994",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934292,1736223033003,-633.60718522,0.00011138,2,"2025-01-07T04:10:33.003",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934293,1736223033012,-500.0,0.00011138,2,"2025-01-07T04:10:33.012",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934294,1736223033022,-500.0,0.00011138,2,"2025-01-07T04:10:33.022",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934295,1736223033032,-500.0,0.00011138,2,"2025-01-07T04:10:33.032",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934296,1736223033041,-500.0,0.00011138,2,"2025-01-07T04:10:33.041",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934297,1736223033051,-500.0,0.00011138,2,"2025-01-07T04:10:33.051",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934298,1736223033061,-500.0,0.00011138,2,"2025-01-07T04:10:33.061",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934299,1736223033071,-500.0,0.00011138,2,"2025-01-07T04:10:33.071",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934300,1736223033080,-500.0,0.00011138,2,"2025-01-07T04:10:33.080",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934301,1736223033090,-500.0,0.00011138,2,"2025-01-07T04:10:33.090",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934302,1736223033101,-500.0,0.00011138,2,"2025-01-07T04:10:33.101",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934303,1736223033113,-500.0,0.00011138,2,"2025-01-07T04:10:33.113",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934304,1736223033123,-505.11134391,0.00011138,2,"2025-01-07T04:10:33.123",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934305,1736223033133,-500.0,0.00011138,2,"2025-01-07T04:10:33.133",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934306,1736223033143,-500.0,0.00011138,2,"2025-01-07T04:10:33.143",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934307,1736223033154,-500.0,0.00011138,2,"2025-01-07T04:10:33.154",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934308,1736223033164,-500.0,0.00011138,2,"2025-01-07T04:10:33.164",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934309,1736223033174,-500.0,0.00011138,2,"2025-01-07T04:10:33.174",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934310,1736223033184,-588.01751269,0.00011138,2,"2025-01-07T04:10:33.184",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934311,1736223033194,-500.0,0.00011138,2,"2025-01-07T04:10:33.194",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934312,1736223033204,-500.0,0.00011138,2,"2025-01-07T04:10:33.204",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934313,1736223033213,-500.0,0.00011138,2,"2025-01-07T04:10:33.213",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934314,1736223033223,-503.2643337,0.00011138,2,"2025-01-07T04:10:33.223",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934315,1736223033233,-501.64239618,0.00011138,2,"2025-01-07T04:10:33.233",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934316,1736223033243,-500.0,0.00011138,2,"2025-01-07T04:10:33.243",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934317,1736223033253,-581.69,0.00011138,2,"2025-01-07T04:10:33.253",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934318,1736223033262,-500.0,0.00011138,2,"2025-01-07T04:10:33.262",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934319,1736223033272,-500.0,0.00011138,2,"2025-01-07T04:10:33.272",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934320,1736223033281,-500.22799183,0.00011138,2,"2025-01-07T04:10:33.281",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934321,1736223033291,-500.0,0.00011138,2,"2025-01-07T04:10:33.291",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934322,1736223033300,-503.76422523,0.00011138,2,"2025-01-07T04:10:33.300",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934323,1736223033309,-500.0,0.00011138,2,"2025-01-07T04:10:33.309",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934324,1736223033320,-500.58686996,0.00011138,2,"2025-01-07T04:10:33.320",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934325,1736223033330,-500.0,0.00011138,2,"2025-01-07T04:10:33.330",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934326,1736223033340,-317.75700499,0.00011138,2,"2025-01-07T04:10:33.340",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934327,1736223033349,-500.0,0.00011138,2,"2025-01-07T04:10:33.349",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934328,1736223033360,-500.0,0.00011138,2,"2025-01-07T04:10:33.360",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934329,1736223033369,-500.52696169,0.00011138,2,"2025-01-07T04:10:33.369",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934330,1736223033379,-500.0,0.00011138,2,"2025-01-07T04:10:33.379",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934331,1736223033388,-204.76847216,0.00011138,2,"2025-01-07T04:10:33.388",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934332,1736223033398,-501.23288283,0.00011138,2,"2025-01-07T04:10:33.398",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934333,1736223033409,-500.0,0.00011138,2,"2025-01-07T04:10:33.409",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934334,1736223033419,-530.05240583,0.00011138,2,"2025-01-07T04:10:33.419",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934335,1736223033428,-500.0,0.00011138,2,"2025-01-07T04:10:33.428",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934336,1736223033438,-500.87621653,0.00011138,2,"2025-01-07T04:10:33.438",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934337,1736223033447,-500.4884512,0.00011138,2,"2025-01-07T04:10:33.447",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934338,1736223033456,-500.65725682,0.00011138,2,"2025-01-07T04:10:33.456",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934339,1736223033466,-500.26668158,0.00011138,2,"2025-01-07T04:10:33.466",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934340,1736223033475,-500.73840217,0.00011138,2,"2025-01-07T04:10:33.475",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934341,1736223033484,-501.74826303,0.00011138,2,"2025-01-07T04:10:33.484",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934342,1736223033494,-500.0,0.00011138,2,"2025-01-07T04:10:33.494",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934343,1736223033503,-1535.69,0.00011138,2,"2025-01-07T04:10:33.503",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934344,1736223033513,-500.2300727,0.00011138,2,"2025-01-07T04:10:33.513",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934345,1736223033522,-500.0,0.00011138,2,"2025-01-07T04:10:33.522",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934346,1736223033532,-1422.44,0.00011138,2,"2025-01-07T04:10:33.532",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934347,1736223033542,-500.0,0.00011138,2,"2025-01-07T04:10:33.542",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934348,1736223033551,-500.0,0.00011138,2,"2025-01-07T04:10:33.551",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934349,1736223033561,-583.98,0.00011138,2,"2025-01-07T04:10:33.561",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934350,1736223033570,-500.0,0.00011138,2,"2025-01-07T04:10:33.570",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934351,1736223033580,-152.0,0.00011139,5,"2025-01-07T04:10:33.580",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934352,1736223033815,-1505.69,0.00011139,2,"2025-01-07T04:10:33.815",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934353,1736223033826,-150.81,0.00011139,2,"2025-01-07T04:10:33.826",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934354,1736223033836,-500.0,0.00011139,2,"2025-01-07T04:10:33.836",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934355,1736223033846,-500.0,0.00011139,2,"2025-01-07T04:10:33.846",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934356,1736223033858,-500.0,0.00011139,2,"2025-01-07T04:10:33.858",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934357,1736223033868,-500.0,0.00011139,2,"2025-01-07T04:10:33.868",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934358,1736223033879,-786.35,0.00011139,2,"2025-01-07T04:10:33.879",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934359,1736223033893,-500.0,0.00011181,2,"2025-01-07T04:10:33.893",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934360,1736223033903,-152.92260958,0.00011186,2,"2025-01-07T04:10:33.903",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934361,1736223033913,-1098.35,0.000112,2,"2025-01-07T04:10:33.913",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934362,1736223033924,-1606.7176,0.000112,2,"2025-01-07T04:10:33.924",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934363,1736223033935,-694.8759,0.000112,2,"2025-01-07T04:10:33.935",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934364,1736223033944,-205.0,0.0001121,2,"2025-01-07T04:10:33.944",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934365,1736223033954,-212.63,0.00011229,2,"2025-01-07T04:10:33.954",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934366,1736223033966,-3880.9746518,0.00011232,2,"2025-01-07T04:10:33.966",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934367,1736223033976,-3000.0,0.00011235,2,"2025-01-07T04:10:33.976",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934368,1736223033986,-12013.5028284,0.0001125,2,"2025-01-07T04:10:33.986",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934369,1736223033995,-429.79058488,0.0001125,2,"2025-01-07T04:10:33.995",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934370,1736223034005,-500.0,0.00011258,2,"2025-01-07T04:10:34.005",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934371,1736223034014,-500.0,0.00011258,2,"2025-01-07T04:10:34.014",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934372,1736223034024,-500.0,0.00011258,2,"2025-01-07T04:10:34.024",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934373,1736223034033,-500.0,0.00011258,2,"2025-01-07T04:10:34.033",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934374,1736223034043,-500.0,0.00011258,2,"2025-01-07T04:10:34.043",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934375,1736223034054,-500.0,0.00011258,2,"2025-01-07T04:10:34.054",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934376,1736223034063,-500.0,0.00011258,2,"2025-01-07T04:10:34.063",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934377,1736223034072,-500.0,0.00011258,2,"2025-01-07T04:10:34.072",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934378,1736223034082,-164.75629214,0.00011258,2,"2025-01-07T04:10:34.082",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934379,1736223034091,-500.0,0.00011258,2,"2025-01-07T04:10:34.091",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934380,1736223034101,-500.0,0.00011258,2,"2025-01-07T04:10:34.101",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934381,1736223034111,-500.0,0.00011258,2,"2025-01-07T04:10:34.111",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934382,1736223034122,-1886.31,0.00011258,2,"2025-01-07T04:10:34.122",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934383,1736223034132,-339.732422,0.00011258,2,"2025-01-07T04:10:34.132",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934384,1736223034142,-156.641603,0.00011258,2,"2025-01-07T04:10:34.142",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934385,1736223034152,-500.0,0.00011258,2,"2025-01-07T04:10:34.152",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934386,1736223034161,-500.0,0.00011258,2,"2025-01-07T04:10:34.161",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934387,1736223034171,-500.0,0.00011258,2,"2025-01-07T04:10:34.171",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934388,1736223034181,-156.833203,0.00011258,2,"2025-01-07T04:10:34.181",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934389,1736223034190,-500.0,0.00011258,2,"2025-01-07T04:10:34.190",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934390,1736223034200,-645.06,0.00011258,2,"2025-01-07T04:10:34.200",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934391,1736223034210,-428.515152,0.00011258,2,"2025-01-07T04:10:34.210",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934392,1736223034220,-500.0,0.00011258,2,"2025-01-07T04:10:34.220",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934393,1736223034231,-500.0,0.00011258,2,"2025-01-07T04:10:34.231",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934394,1736223034241,-500.0,0.00011258,2,"2025-01-07T04:10:34.241",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934395,1736223034250,-500.0,0.00011258,2,"2025-01-07T04:10:34.250",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934396,1736223034259,-500.0,0.00011258,2,"2025-01-07T04:10:34.259",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934397,1736223034271,-720.08,0.00011258,2,"2025-01-07T04:10:34.271",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934398,1736223034280,-500.0,0.00011258,2,"2025-01-07T04:10:34.280",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934399,1736223034290,-500.0,0.00011258,2,"2025-01-07T04:10:34.290",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934400,1736223034300,-500.0,0.00011258,2,"2025-01-07T04:10:34.300",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934401,1736223034310,-500.0,0.00011258,2,"2025-01-07T04:10:34.310",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934402,1736223034320,-875.2,0.00011258,2,"2025-01-07T04:10:34.320",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934403,1736223034330,-500.0,0.00011258,2,"2025-01-07T04:10:34.330",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934404,1736223034340,-500.0,0.00011258,2,"2025-01-07T04:10:34.340",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934405,1736223034349,-500.0,0.00011258,2,"2025-01-07T04:10:34.349",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934406,1736223034360,-500.0,0.00011258,2,"2025-01-07T04:10:34.360",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934407,1736223034370,-500.0,0.00011258,2,"2025-01-07T04:10:34.370",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934408,1736223034379,-768.23,0.00011258,2,"2025-01-07T04:10:34.379",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934409,1736223034388,-500.0,0.00011258,2,"2025-01-07T04:10:34.388",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934410,1736223034398,-1009.77,0.00011258,2,"2025-01-07T04:10:34.398",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934411,1736223034407,-500.0,0.00011258,2,"2025-01-07T04:10:34.407",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934412,1736223034416,-500.0,0.00011258,2,"2025-01-07T04:10:34.416",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934413,1736223034426,-500.0,0.00011258,2,"2025-01-07T04:10:34.426",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934414,1736223034435,-500.0,0.00011258,2,"2025-01-07T04:10:34.435",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934415,1736223034445,-500.0,0.00011258,2,"2025-01-07T04:10:34.445",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934416,1736223034454,-500.0,0.00011258,2,"2025-01-07T04:10:34.454",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934417,1736223034464,-500.0,0.00011258,2,"2025-01-07T04:10:34.464",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934418,1736223034474,-500.0,0.00011258,2,"2025-01-07T04:10:34.474",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934419,1736223034483,-515.69,0.00011258,2,"2025-01-07T04:10:34.483",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934420,1736223034492,-500.0,0.00011258,2,"2025-01-07T04:10:34.492",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934421,1736223034502,-500.0,0.00011258,2,"2025-01-07T04:10:34.502",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934422,1736223034511,-500.0,0.00011258,2,"2025-01-07T04:10:34.511",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934423,1736223034521,-500.0,0.00011258,2,"2025-01-07T04:10:34.521",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934424,1736223034531,-500.0,0.00011258,2,"2025-01-07T04:10:34.531",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934425,1736223034540,-500.0,0.00011258,2,"2025-01-07T04:10:34.540",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934426,1736223034549,-500.0,0.00011258,2,"2025-01-07T04:10:34.549",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934427,1736223034559,-500.0,0.00011258,2,"2025-01-07T04:10:34.559",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934428,1736223034567,-500.0,0.00011258,2,"2025-01-07T04:10:34.567",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934429,1736223034577,-500.0,0.00011258,2,"2025-01-07T04:10:34.577",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934430,1736223034586,-500.0,0.00011258,2,"2025-01-07T04:10:34.586",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934431,1736223034595,-500.0,0.00011258,2,"2025-01-07T04:10:34.595",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934432,1736223034607,-500.0,0.00011259,2,"2025-01-07T04:10:34.607",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934433,1736223034616,-503.68188462,0.00011259,2,"2025-01-07T04:10:34.616",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934434,1736223034625,-588.30831226,0.00011259,2,"2025-01-07T04:10:34.625",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934435,1736223034636,-500.0,0.00011259,2,"2025-01-07T04:10:34.636",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934436,1736223034646,-500.0,0.00011259,2,"2025-01-07T04:10:34.646",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934437,1736223034655,-502.58922447,0.00011259,2,"2025-01-07T04:10:34.655",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934438,1736223034664,-500.0,0.00011259,2,"2025-01-07T04:10:34.664",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934439,1736223034674,-513.12339587,0.00011259,2,"2025-01-07T04:10:34.674",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934440,1736223034683,-500.0,0.00011259,2,"2025-01-07T04:10:34.683",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934441,1736223034692,-500.0,0.00011259,2,"2025-01-07T04:10:34.692",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934442,1736223034702,-500.73801955,0.00011259,2,"2025-01-07T04:10:34.702",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934443,1736223034711,-407.64129536,0.00011259,2,"2025-01-07T04:10:34.711",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934444,1736223034720,-500.0,0.00011259,2,"2025-01-07T04:10:34.720",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934445,1736223034730,-501.24028901,0.00011259,2,"2025-01-07T04:10:34.730",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934446,1736223034739,-502.09591145,0.00011259,2,"2025-01-07T04:10:34.739",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934447,1736223034749,-500.0,0.00011259,2,"2025-01-07T04:10:34.749",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934448,1736223034758,-500.52598634,0.00011259,2,"2025-01-07T04:10:34.758",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934449,1736223034767,-500.0,0.00011259,2,"2025-01-07T04:10:34.767",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934450,1736223034776,-502.2096171,0.00011259,2,"2025-01-07T04:10:34.776",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934451,1736223034786,-500.0,0.00011259,2,"2025-01-07T04:10:34.786",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934452,1736223034795,-501.13301188,0.00011259,2,"2025-01-07T04:10:34.795",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934453,1736223034805,-500.0,0.00011259,2,"2025-01-07T04:10:34.805",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934454,1736223034816,-500.0,0.00011259,2,"2025-01-07T04:10:34.816",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934455,1736223034826,-500.0,0.00011259,2,"2025-01-07T04:10:34.826",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934456,1736223034835,-500.0,0.00011259,2,"2025-01-07T04:10:34.835",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934457,1736223034844,-588.43102503,0.00011259,2,"2025-01-07T04:10:34.844",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934458,1736223034854,-500.0,0.00011259,2,"2025-01-07T04:10:34.854",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934459,1736223034864,-500.0,0.00011259,2,"2025-01-07T04:10:34.864",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934460,1736223034873,-501.04274614,0.00011259,2,"2025-01-07T04:10:34.873",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934461,1736223034883,-500.0,0.00011259,2,"2025-01-07T04:10:34.883",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934462,1736223034896,-327.81607913,0.00011259,2,"2025-01-07T04:10:34.896",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934463,1736223034906,-502.19665657,0.00011259,2,"2025-01-07T04:10:34.906",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934464,1736223034915,-500.0,0.00011259,2,"2025-01-07T04:10:34.915",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934465,1736223034927,-500.0,0.00011259,2,"2025-01-07T04:10:34.927",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934466,1736223034937,-500.0,0.00011259,2,"2025-01-07T04:10:34.937",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934467,1736223034946,-500.0,0.00011259,2,"2025-01-07T04:10:34.946",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934468,1736223034956,-502.45945415,0.00011259,2,"2025-01-07T04:10:34.956",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934469,1736223034966,-500.0,0.00011259,2,"2025-01-07T04:10:34.966",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934470,1736223034976,-500.81203097,0.00011259,2,"2025-01-07T04:10:34.976",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934471,1736223034985,-502.45698423,0.00011259,2,"2025-01-07T04:10:34.985",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934472,1736223034994,-500.0,0.00011259,2,"2025-01-07T04:10:34.994",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934473,1736223035003,-547.98588364,0.00011259,2,"2025-01-07T04:10:35.003",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934474,1736223035013,-535.13082852,0.00011259,2,"2025-01-07T04:10:35.013",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934475,1736223035022,-500.0,0.00011259,2,"2025-01-07T04:10:35.022",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934476,1736223035031,-500.0,0.00011259,2,"2025-01-07T04:10:35.031",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934477,1736223035041,-500.0,0.00011259,2,"2025-01-07T04:10:35.041",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934478,1736223035051,-500.0,0.00011259,2,"2025-01-07T04:10:35.051",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934479,1736223035060,-500.0,0.00011259,2,"2025-01-07T04:10:35.060",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934480,1736223035072,-500.0,0.00011259,2,"2025-01-07T04:10:35.072",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934481,1736223035082,-503.03068136,0.00011259,2,"2025-01-07T04:10:35.082",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934482,1736223035091,-500.0,0.00011259,2,"2025-01-07T04:10:35.091",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934483,1736223035101,-500.0,0.00011259,2,"2025-01-07T04:10:35.101",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934484,1736223035111,-500.32590016,0.00011259,2,"2025-01-07T04:10:35.111",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934485,1736223035121,-508.43258962,0.00011259,2,"2025-01-07T04:10:35.121",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934486,1736223035130,-500.0,0.00011259,2,"2025-01-07T04:10:35.130",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934487,1736223035140,-500.0,0.00011259,2,"2025-01-07T04:10:35.140",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934488,1736223035150,-500.0,0.00011259,2,"2025-01-07T04:10:35.150",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934489,1736223035161,-500.0,0.00011259,2,"2025-01-07T04:10:35.161",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934490,1736223035171,-500.0,0.00011259,2,"2025-01-07T04:10:35.171",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934491,1736223035180,-500.0,0.00011259,2,"2025-01-07T04:10:35.180",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934492,1736223035189,-502.23630207,0.00011259,2,"2025-01-07T04:10:35.189",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934493,1736223035199,-500.0,0.00011259,2,"2025-01-07T04:10:35.199",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934494,1736223035208,-557.29,0.00011259,2,"2025-01-07T04:10:35.208",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934495,1736223035217,-502.18508023,0.00011259,2,"2025-01-07T04:10:35.217",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934496,1736223035227,-500.0,0.00011259,2,"2025-01-07T04:10:35.227",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934497,1736223035236,-500.0,0.00011259,2,"2025-01-07T04:10:35.236",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934498,1736223035246,-500.0,0.00011259,2,"2025-01-07T04:10:35.246",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934499,1736223035255,-500.0,0.00011259,2,"2025-01-07T04:10:35.255",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934500,1736223035265,-511.97353076,0.00011259,2,"2025-01-07T04:10:35.265",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934501,1736223035277,-500.0,0.00011259,2,"2025-01-07T04:10:35.277",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934502,1736223035287,-500.0,0.00011259,2,"2025-01-07T04:10:35.287",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934503,1736223035297,-500.0,0.00011259,2,"2025-01-07T04:10:35.297",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934504,1736223035307,-500.0,0.00011259,2,"2025-01-07T04:10:35.307",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934505,1736223035316,-500.0,0.00011259,2,"2025-01-07T04:10:35.316",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934506,1736223035327,-500.0,0.00011259,2,"2025-01-07T04:10:35.327",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934507,1736223035336,-500.0,0.00011259,2,"2025-01-07T04:10:35.336",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934508,1736223035346,-500.0,0.00011259,2,"2025-01-07T04:10:35.346",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934509,1736223035355,-500.0,0.00011259,2,"2025-01-07T04:10:35.355",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934510,1736223035365,-500.0,0.00011259,2,"2025-01-07T04:10:35.365",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934511,1736223035374,-500.0,0.00011259,2,"2025-01-07T04:10:35.374",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934512,1736223035383,-500.0,0.00011259,2,"2025-01-07T04:10:35.383",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934513,1736223035393,-500.0,0.00011259,2,"2025-01-07T04:10:35.393",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934514,1736223035403,-500.0,0.00011259,2,"2025-01-07T04:10:35.403",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934515,1736223035412,-500.0,0.00011259,2,"2025-01-07T04:10:35.412",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934516,1736223035422,-500.0,0.00011259,2,"2025-01-07T04:10:35.422",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934517,1736223035431,-500.0,0.00011259,2,"2025-01-07T04:10:35.431",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934518,1736223035440,-500.0,0.00011259,2,"2025-01-07T04:10:35.440",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934519,1736223035450,-500.0,0.00011259,2,"2025-01-07T04:10:35.450",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934520,1736223035459,-500.0,0.00011259,2,"2025-01-07T04:10:35.459",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934521,1736223035469,-500.0,0.00011259,2,"2025-01-07T04:10:35.469",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934522,1736223035478,-500.0,0.00011259,2,"2025-01-07T04:10:35.478",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934523,1736223035488,-500.0,0.00011259,2,"2025-01-07T04:10:35.488",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934524,1736223035497,-500.0,0.00011259,2,"2025-01-07T04:10:35.497",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934525,1736223035507,-500.0,0.00011259,2,"2025-01-07T04:10:35.507",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934526,1736223035517,-500.0,0.00011259,2,"2025-01-07T04:10:35.517",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934527,1736223035526,-500.0,0.00011259,2,"2025-01-07T04:10:35.526",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934528,1736223035536,-500.0,0.00011259,2,"2025-01-07T04:10:35.536",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934529,1736223035546,-504.72426428,0.00011259,2,"2025-01-07T04:10:35.546",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934530,1736223035555,-500.0,0.00011259,2,"2025-01-07T04:10:35.555",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934531,1736223035564,-500.0,0.00011259,2,"2025-01-07T04:10:35.564",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934532,1736223035573,-500.0,0.00011259,2,"2025-01-07T04:10:35.573",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934533,1736223035583,-500.0,0.00011259,2,"2025-01-07T04:10:35.583",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934534,1736223035592,-500.0,0.00011259,2,"2025-01-07T04:10:35.592",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934535,1736223035601,-500.0,0.00011259,2,"2025-01-07T04:10:35.601",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934536,1736223035612,-500.0,0.00011259,2,"2025-01-07T04:10:35.612",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934537,1736223035621,-500.0,0.00011259,2,"2025-01-07T04:10:35.621",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934538,1736223035631,-505.58092135,0.00011259,2,"2025-01-07T04:10:35.631",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934539,1736223035640,-500.0,0.00011259,2,"2025-01-07T04:10:35.640",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934540,1736223035650,-500.0,0.00011259,2,"2025-01-07T04:10:35.650",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934541,1736223035659,-500.0,0.00011259,2,"2025-01-07T04:10:35.659",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934542,1736223035670,-500.0,0.00011259,2,"2025-01-07T04:10:35.670",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934543,1736223035680,-500.0,0.00011259,2,"2025-01-07T04:10:35.680",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934544,1736223035690,-500.0,0.00011259,2,"2025-01-07T04:10:35.690",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934545,1736223035699,-500.0,0.00011259,2,"2025-01-07T04:10:35.699",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934546,1736223035708,-500.0,0.00011259,2,"2025-01-07T04:10:35.708",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934547,1736223035717,-500.0,0.00011259,2,"2025-01-07T04:10:35.717",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934548,1736223035727,-500.0,0.00011259,2,"2025-01-07T04:10:35.727",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934549,1736223035737,-500.0,0.00011259,2,"2025-01-07T04:10:35.737",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934550,1736223035746,-500.0,0.00011259,2,"2025-01-07T04:10:35.746",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934551,1736223035756,-500.0,0.00011259,2,"2025-01-07T04:10:35.756",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934552,1736223035766,-500.0,0.00011259,2,"2025-01-07T04:10:35.766",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934553,1736223035775,-500.0,0.00011259,2,"2025-01-07T04:10:35.775",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934554,1736223035785,-500.0,0.00011259,2,"2025-01-07T04:10:35.785",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934555,1736223035794,-500.0,0.00011259,2,"2025-01-07T04:10:35.794",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934556,1736223035803,-500.0,0.00011259,2,"2025-01-07T04:10:35.803",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934557,1736223035813,-500.0,0.00011259,2,"2025-01-07T04:10:35.813",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934558,1736223035823,-501.49751234,0.00011259,2,"2025-01-07T04:10:35.823",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934559,1736223035833,-500.0,0.00011259,2,"2025-01-07T04:10:35.833",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934560,1736223035842,-500.0,0.00011259,2,"2025-01-07T04:10:35.842",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934561,1736223035852,-500.0,0.00011259,2,"2025-01-07T04:10:35.852",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934562,1736223035863,-500.0,0.00011259,2,"2025-01-07T04:10:35.863",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934563,1736223035872,-500.0,0.00011259,2,"2025-01-07T04:10:35.872",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934564,1736223035883,-500.0,0.00011259,2,"2025-01-07T04:10:35.883",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934565,1736223035904,-500.0,0.00011259,2,"2025-01-07T04:10:35.904",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934566,1736223035921,-500.0,0.00011259,2,"2025-01-07T04:10:35.921",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934567,1736223035935,-500.0,0.00011259,2,"2025-01-07T04:10:35.935",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934568,1736223035944,-500.0,0.00011259,2,"2025-01-07T04:10:35.944",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934569,1736223035953,-500.0,0.00011259,2,"2025-01-07T04:10:35.953",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934570,1736223035963,-500.0,0.00011259,2,"2025-01-07T04:10:35.963",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934571,1736223035972,-500.0,0.00011259,2,"2025-01-07T04:10:35.972",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934572,1736223035981,-581.08,0.00011259,2,"2025-01-07T04:10:35.981",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934573,1736223035992,-606.10909183,0.00011259,2,"2025-01-07T04:10:35.992",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934574,1736223036001,-500.0,0.00011259,2,"2025-01-07T04:10:36.001",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934575,1736223036010,-500.0,0.00011259,2,"2025-01-07T04:10:36.010",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934576,1736223036019,-500.0,0.00011259,2,"2025-01-07T04:10:36.019",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934577,1736223036028,-500.0,0.00011259,2,"2025-01-07T04:10:36.028",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934578,1736223036038,-500.0,0.00011259,2,"2025-01-07T04:10:36.038",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934579,1736223036047,-500.0,0.00011259,2,"2025-01-07T04:10:36.047",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934580,1736223036057,-500.0,0.00011259,2,"2025-01-07T04:10:36.057",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934581,1736223036067,-500.0,0.00011259,2,"2025-01-07T04:10:36.067",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934582,1736223036076,-382.43411349,0.00011259,2,"2025-01-07T04:10:36.076",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934583,1736223036086,-501.00763287,0.00011259,2,"2025-01-07T04:10:36.086",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934584,1736223036095,-352.88370789,0.00011259,2,"2025-01-07T04:10:36.095",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934585,1736223036106,-500.0,0.00011259,2,"2025-01-07T04:10:36.106",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934586,1736223036117,-500.0,0.00011259,2,"2025-01-07T04:10:36.117",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934587,1736223036126,-383.20087049,0.00011259,2,"2025-01-07T04:10:36.126",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934588,1736223036136,-500.0,0.00011259,2,"2025-01-07T04:10:36.136",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934589,1736223036145,-604.25561167,0.00011259,2,"2025-01-07T04:10:36.145",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934590,1736223036154,-500.0,0.00011259,2,"2025-01-07T04:10:36.154",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934591,1736223036163,-503.67,0.00011259,2,"2025-01-07T04:10:36.163",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934592,1736223036173,-500.0,0.00011259,2,"2025-01-07T04:10:36.173",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934593,1736223036182,-500.0,0.00011259,2,"2025-01-07T04:10:36.182",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934594,1736223036192,-500.0,0.00011259,2,"2025-01-07T04:10:36.192",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934595,1736223036201,-500.0,0.00011259,2,"2025-01-07T04:10:36.201",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934596,1736223036211,-500.0,0.00011259,2,"2025-01-07T04:10:36.211",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934597,1736223036220,-500.0,0.00011259,2,"2025-01-07T04:10:36.220",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934598,1736223036229,-614.23,0.00011259,2,"2025-01-07T04:10:36.229",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934599,1736223036238,-500.0,0.00011259,2,"2025-01-07T04:10:36.238",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934600,1736223036247,-458.68926271,0.00011259,2,"2025-01-07T04:10:36.247",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934601,1736223036257,-500.0,0.00011259,2,"2025-01-07T04:10:36.257",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934602,1736223036266,-500.0,0.00011259,2,"2025-01-07T04:10:36.266",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934603,1736223036276,-595.44,0.00011259,2,"2025-01-07T04:10:36.276",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934604,1736223036286,-500.0,0.00011259,2,"2025-01-07T04:10:36.286",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934605,1736223036297,-500.0,0.00011259,2,"2025-01-07T04:10:36.297",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934606,1736223036307,-500.0,0.00011259,2,"2025-01-07T04:10:36.307",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934607,1736223036317,-500.0,0.00011259,2,"2025-01-07T04:10:36.317",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934608,1736223036327,-500.0,0.00011259,2,"2025-01-07T04:10:36.327",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934609,1736223036336,-500.0,0.00011259,2,"2025-01-07T04:10:36.336",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934610,1736223036345,-500.0,0.00011259,2,"2025-01-07T04:10:36.345",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934611,1736223036357,-500.0,0.00011259,2,"2025-01-07T04:10:36.357",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934612,1736223036367,-500.0,0.00011259,2,"2025-01-07T04:10:36.367",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934613,1736223036376,-500.0,0.00011259,2,"2025-01-07T04:10:36.376",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934614,1736223036385,-500.0,0.00011259,2,"2025-01-07T04:10:36.385",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934615,1736223036394,-500.0,0.00011259,2,"2025-01-07T04:10:36.394",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934616,1736223036403,-500.0,0.00011259,2,"2025-01-07T04:10:36.403",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934617,1736223036413,-500.0,0.00011259,2,"2025-01-07T04:10:36.413",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934618,1736223036422,-500.0,0.00011259,2,"2025-01-07T04:10:36.422",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934619,1736223036432,-500.0,0.00011259,2,"2025-01-07T04:10:36.432",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934620,1736223036442,-500.0,0.00011259,2,"2025-01-07T04:10:36.442",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934621,1736223036452,-500.0,0.00011259,2,"2025-01-07T04:10:36.452",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934622,1736223036462,-500.0,0.00011259,2,"2025-01-07T04:10:36.462",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934623,1736223036471,-500.0,0.00011259,2,"2025-01-07T04:10:36.471",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934624,1736223036480,-414.42614099,0.00011259,2,"2025-01-07T04:10:36.480",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934625,1736223036489,-153.84,0.00011259,2,"2025-01-07T04:10:36.489",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934626,1736223036498,-500.0,0.00011259,2,"2025-01-07T04:10:36.498",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934627,1736223036507,-500.0,0.00011259,2,"2025-01-07T04:10:36.507",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934628,1736223036516,-417.64588073,0.00011259,2,"2025-01-07T04:10:36.516",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934629,1736223036525,-500.0,0.00011259,2,"2025-01-07T04:10:36.525",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934630,1736223036534,-500.0,0.00011259,2,"2025-01-07T04:10:36.534",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934631,1736223036543,-500.0,0.00011259,2,"2025-01-07T04:10:36.543",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934632,1736223036551,-500.0,0.00011259,2,"2025-01-07T04:10:36.551",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934633,1736223036560,-500.0,0.00011259,2,"2025-01-07T04:10:36.560",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934634,1736223036570,-500.0,0.00011259,2,"2025-01-07T04:10:36.570",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934635,1736223036579,-500.0,0.00011259,2,"2025-01-07T04:10:36.579",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934636,1736223036588,-500.0,0.00011259,2,"2025-01-07T04:10:36.588",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934637,1736223036597,-500.0,0.00011259,2,"2025-01-07T04:10:36.597",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934638,1736223036607,-500.0,0.00011259,2,"2025-01-07T04:10:36.607",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934639,1736223036616,-500.0,0.00011259,2,"2025-01-07T04:10:36.616",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934640,1736223036626,-500.0,0.00011259,2,"2025-01-07T04:10:36.626",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934641,1736223036636,-500.0,0.00011259,2,"2025-01-07T04:10:36.636",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934642,1736223036645,-500.0,0.00011259,2,"2025-01-07T04:10:36.645",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934643,1736223036656,-500.0,0.00011259,2,"2025-01-07T04:10:36.656",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934644,1736223036665,-522.66,0.00011259,2,"2025-01-07T04:10:36.665",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934645,1736223036675,-500.0,0.00011259,2,"2025-01-07T04:10:36.675",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934646,1736223036685,-500.0,0.00011259,2,"2025-01-07T04:10:36.685",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934647,1736223036695,-500.0,0.00011259,2,"2025-01-07T04:10:36.695",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934648,1736223036705,-500.0,0.00011259,2,"2025-01-07T04:10:36.705",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934649,1736223036714,-503.3816854,0.00011259,2,"2025-01-07T04:10:36.714",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934650,1736223036723,-500.0,0.00011259,2,"2025-01-07T04:10:36.723",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934651,1736223036734,-500.0,0.00011259,2,"2025-01-07T04:10:36.734",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934652,1736223036745,-502.99306242,0.00011259,2,"2025-01-07T04:10:36.745",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934653,1736223036755,-500.0,0.00011259,2,"2025-01-07T04:10:36.755",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934654,1736223036766,-500.0,0.00011259,2,"2025-01-07T04:10:36.766",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934655,1736223036776,-500.0,0.00011259,2,"2025-01-07T04:10:36.776",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934656,1736223036787,-500.0,0.00011259,2,"2025-01-07T04:10:36.787",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934657,1736223036797,-434.92477998,0.00011259,2,"2025-01-07T04:10:36.797",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934658,1736223036807,-506.46788236,0.00011259,2,"2025-01-07T04:10:36.807",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934659,1736223036817,-500.0,0.00011259,2,"2025-01-07T04:10:36.817",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934660,1736223036826,-500.0,0.00011259,2,"2025-01-07T04:10:36.826",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934661,1736223036835,-500.0,0.00011259,2,"2025-01-07T04:10:36.835",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934662,1736223036845,-451.96211015,0.00011259,2,"2025-01-07T04:10:36.845",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934663,1736223036855,-500.0,0.00011259,2,"2025-01-07T04:10:36.855",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934664,1736223036866,-500.0,0.00011259,2,"2025-01-07T04:10:36.866",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934665,1736223036876,-500.0,0.00011259,2,"2025-01-07T04:10:36.876",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934666,1736223036887,-500.0,0.00011259,2,"2025-01-07T04:10:36.887",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934667,1736223036899,-569.91271833,0.00011259,2,"2025-01-07T04:10:36.899",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934668,1736223036909,-500.0,0.00011259,2,"2025-01-07T04:10:36.909",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934669,1736223036918,-500.0,0.00011259,2,"2025-01-07T04:10:36.918",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934670,1736223036927,-500.0,0.00011259,2,"2025-01-07T04:10:36.927",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934671,1736223036937,-534.48,0.00011259,2,"2025-01-07T04:10:36.937",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934672,1736223036947,-503.13736931,0.00011259,2,"2025-01-07T04:10:36.947",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934673,1736223036956,-500.80304192,0.00011259,2,"2025-01-07T04:10:36.956",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934674,1736223036966,-500.0,0.00011259,2,"2025-01-07T04:10:36.966",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934675,1736223036979,-500.0,0.00011259,2,"2025-01-07T04:10:36.979",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934676,1736223036988,-500.0,0.00011259,2,"2025-01-07T04:10:36.988",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934677,1736223036998,-500.0,0.00011259,2,"2025-01-07T04:10:36.998",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934678,1736223037008,-500.0,0.00011259,2,"2025-01-07T04:10:37.008",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934679,1736223037017,-500.0,0.00011259,2,"2025-01-07T04:10:37.017",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934680,1736223037026,-500.0,0.00011259,2,"2025-01-07T04:10:37.026",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934681,1736223037036,-500.0,0.00011259,2,"2025-01-07T04:10:37.036",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934682,1736223037046,-500.0,0.00011259,2,"2025-01-07T04:10:37.046",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934683,1736223037056,-500.0,0.00011259,2,"2025-01-07T04:10:37.056",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934684,1736223037065,-500.0,0.00011259,2,"2025-01-07T04:10:37.065",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934685,1736223037075,-500.0,0.00011259,2,"2025-01-07T04:10:37.075",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934686,1736223037084,-500.0,0.00011259,2,"2025-01-07T04:10:37.084",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934687,1736223037093,-500.0,0.00011259,2,"2025-01-07T04:10:37.093",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934688,1736223037103,-500.0,0.00011259,2,"2025-01-07T04:10:37.103",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934689,1736223037113,-500.0,0.00011259,2,"2025-01-07T04:10:37.113",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934690,1736223037123,-500.0,0.00011259,2,"2025-01-07T04:10:37.123",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934691,1736223037132,-500.0,0.00011259,2,"2025-01-07T04:10:37.132",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934692,1736223037143,-500.0,0.00011259,2,"2025-01-07T04:10:37.143",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934693,1736223037152,-500.0,0.00011259,2,"2025-01-07T04:10:37.152",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934694,1736223037162,-500.0,0.00011259,2,"2025-01-07T04:10:37.162",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934695,1736223037171,-500.0,0.00011259,2,"2025-01-07T04:10:37.171",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934696,1736223037181,-500.0,0.00011259,2,"2025-01-07T04:10:37.181",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934697,1736223037190,-496.0,0.00011259,2,"2025-01-07T04:10:37.190",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934698,1736223037200,-500.0,0.00011259,2,"2025-01-07T04:10:37.200",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934699,1736223037209,-500.0,0.00011259,2,"2025-01-07T04:10:37.209",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934700,1736223037221,-500.0,0.00011259,2,"2025-01-07T04:10:37.221",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934701,1736223037231,-500.0,0.00011259,2,"2025-01-07T04:10:37.231",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934702,1736223037240,-500.0,0.00011259,2,"2025-01-07T04:10:37.240",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934703,1736223037250,-500.0,0.00011259,2,"2025-01-07T04:10:37.250",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934704,1736223037259,-501.17487559,0.00011259,2,"2025-01-07T04:10:37.259",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934705,1736223037268,-320.27,0.00011259,2,"2025-01-07T04:10:37.268",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934706,1736223037279,-549.06,0.00011259,2,"2025-01-07T04:10:37.279",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934707,1736223037289,-500.0,0.00011259,2,"2025-01-07T04:10:37.289",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934708,1736223037299,-500.0,0.00011259,2,"2025-01-07T04:10:37.299",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934709,1736223037309,-76.54211564,0.00011259,2,"2025-01-07T04:10:37.309",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934711,1736223037785,-423.45788436,0.00011259,2,"2025-01-07T04:10:37.785",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934712,1736223037794,-500.0,0.00011259,2,"2025-01-07T04:10:37.794",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934713,1736223037803,-483.60324367,0.00011259,2,"2025-01-07T04:10:37.803",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934714,1736223037815,-16.39675633,0.00011259,2,"2025-01-07T04:10:37.815",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934715,1736223037826,-500.0,0.00011259,2,"2025-01-07T04:10:37.826",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934716,1736223037835,-430.91339801,0.00011259,2,"2025-01-07T04:10:37.835",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934717,1736223037859,-70.65829852,0.00011259,2,"2025-01-07T04:10:37.859",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934718,1736223037868,-500.0,0.00011259,2,"2025-01-07T04:10:37.868",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934719,1736223037877,-500.0,0.00011259,2,"2025-01-07T04:10:37.877",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934720,1736223037888,-500.0,0.00011259,2,"2025-01-07T04:10:37.888",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934721,1736223037898,-500.0,0.00011259,2,"2025-01-07T04:10:37.898",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934722,1736223037908,-500.0,0.00011259,2,"2025-01-07T04:10:37.908",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934723,1736223037918,-500.0,0.00011259,2,"2025-01-07T04:10:37.918",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934724,1736223037927,-500.0,0.00011259,2,"2025-01-07T04:10:37.927",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934725,1736223037938,-500.0,0.00011259,2,"2025-01-07T04:10:37.938",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934726,1736223037948,-500.0,0.00011259,2,"2025-01-07T04:10:37.948",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934727,1736223037960,-500.0,0.00011259,2,"2025-01-07T04:10:37.960",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934728,1736223037971,-500.0,0.00011259,2,"2025-01-07T04:10:37.971",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934729,1736223037981,-500.0,0.00011259,2,"2025-01-07T04:10:37.981",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934730,1736223037993,-500.0,0.00011259,2,"2025-01-07T04:10:37.993",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934731,1736223038002,-500.0,0.00011259,2,"2025-01-07T04:10:38.002",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934732,1736223038012,-500.0,0.00011259,2,"2025-01-07T04:10:38.012",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934733,1736223038021,-500.0,0.00011259,2,"2025-01-07T04:10:38.021",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934734,1736223038030,-504.67669138,0.00011259,2,"2025-01-07T04:10:38.030",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934735,1736223038039,-500.0,0.00011259,2,"2025-01-07T04:10:38.039",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934736,1736223038049,-500.0,0.00011259,2,"2025-01-07T04:10:38.049",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934737,1736223038058,-500.0,0.00011259,2,"2025-01-07T04:10:38.058",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934738,1736223038067,-500.0,0.00011259,2,"2025-01-07T04:10:38.067",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934739,1736223038076,-500.0,0.00011259,2,"2025-01-07T04:10:38.076",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934740,1736223038085,-500.0,0.00011259,2,"2025-01-07T04:10:38.085",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934741,1736223038094,-500.0,0.00011259,2,"2025-01-07T04:10:38.094",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934742,1736223038103,-400.0,0.00011259,2,"2025-01-07T04:10:38.103",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934743,1736223038113,-500.0,0.00011259,2,"2025-01-07T04:10:38.113",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934744,1736223038122,-500.0,0.00011259,2,"2025-01-07T04:10:38.122",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934745,1736223038131,-500.0,0.00011259,2,"2025-01-07T04:10:38.131",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934746,1736223038139,-500.0,0.00011259,2,"2025-01-07T04:10:38.139",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934747,1736223038148,-500.0,0.00011259,2,"2025-01-07T04:10:38.148",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934748,1736223038157,-500.0,0.00011259,2,"2025-01-07T04:10:38.157",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934749,1736223038166,-500.0,0.00011259,2,"2025-01-07T04:10:38.166",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934750,1736223038175,-500.0,0.00011259,2,"2025-01-07T04:10:38.175",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934751,1736223038184,-500.0,0.00011259,2,"2025-01-07T04:10:38.184",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934752,1736223038193,-500.0,0.00011259,2,"2025-01-07T04:10:38.193",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934753,1736223038203,-500.0,0.00011259,2,"2025-01-07T04:10:38.203",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934754,1736223038213,-500.0,0.00011259,2,"2025-01-07T04:10:38.213",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934755,1736223038223,-500.0,0.00011259,2,"2025-01-07T04:10:38.223",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934757,1736223038234,-500.0,0.00011259,2,"2025-01-07T04:10:38.234",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934759,1736223038243,-500.0,0.00011259,2,"2025-01-07T04:10:38.243",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934760,1736223038253,-500.0,0.00011259,2,"2025-01-07T04:10:38.253",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934761,1736223038262,-500.0,0.00011259,2,"2025-01-07T04:10:38.262",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934762,1736223038274,-500.0,0.00011259,2,"2025-01-07T04:10:38.274",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934763,1736223038285,-500.0,0.00011259,2,"2025-01-07T04:10:38.285",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934765,1736223038295,-500.0,0.00011259,2,"2025-01-07T04:10:38.295",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934766,1736223038306,-500.0,0.00011259,2,"2025-01-07T04:10:38.306",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934767,1736223038315,-500.0,0.00011259,2,"2025-01-07T04:10:38.315",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934768,1736223038324,-508.57479135,0.00011259,2,"2025-01-07T04:10:38.324",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934769,1736223038333,-500.0,0.00011259,2,"2025-01-07T04:10:38.333",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934770,1736223038343,-500.0,0.00011259,2,"2025-01-07T04:10:38.343",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934771,1736223038352,-500.0,0.00011259,2,"2025-01-07T04:10:38.352",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934772,1736223038362,-503.75259946,0.00011259,2,"2025-01-07T04:10:38.362",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934774,1736223038372,-500.0,0.00011259,2,"2025-01-07T04:10:38.372",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934775,1736223038381,-500.0,0.00011259,2,"2025-01-07T04:10:38.381",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934776,1736223038390,-500.0,0.00011259,2,"2025-01-07T04:10:38.390",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934777,1736223038400,-500.0,0.00011259,2,"2025-01-07T04:10:38.400",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934778,1736223038413,-500.0,0.00011259,2,"2025-01-07T04:10:38.413",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934779,1736223038429,-500.0,0.00011259,2,"2025-01-07T04:10:38.429",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934780,1736223038439,-500.0,0.00011259,2,"2025-01-07T04:10:38.439",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934781,1736223038449,-500.0,0.00011259,2,"2025-01-07T04:10:38.449",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934782,1736223038460,-500.0,0.00011259,2,"2025-01-07T04:10:38.460",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934783,1736223038470,-500.0,0.00011259,2,"2025-01-07T04:10:38.470",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934784,1736223038479,-500.0,0.00011259,2,"2025-01-07T04:10:38.479",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934785,1736223038489,-500.0,0.00011259,2,"2025-01-07T04:10:38.489",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934786,1736223038499,-500.0,0.00011259,2,"2025-01-07T04:10:38.499",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934787,1736223038509,-500.0,0.00011259,2,"2025-01-07T04:10:38.509",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934788,1736223038519,-500.0,0.00011259,2,"2025-01-07T04:10:38.519",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934789,1736223038528,-500.0,0.00011259,2,"2025-01-07T04:10:38.528",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934790,1736223038537,-500.0,0.00011259,2,"2025-01-07T04:10:38.537",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934791,1736223038547,-500.0,0.00011259,2,"2025-01-07T04:10:38.547",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934792,1736223038556,-631.53543506,0.00011259,2,"2025-01-07T04:10:38.556",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934793,1736223038566,-500.0,0.00011259,2,"2025-01-07T04:10:38.566",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934794,1736223038575,-500.0,0.00011259,2,"2025-01-07T04:10:38.575",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934795,1736223038585,-500.0,0.00011259,2,"2025-01-07T04:10:38.585",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934796,1736223038595,-500.0,0.00011259,2,"2025-01-07T04:10:38.595",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934797,1736223038604,-500.0,0.00011259,2,"2025-01-07T04:10:38.604",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934798,1736223038615,-500.0,0.00011259,2,"2025-01-07T04:10:38.615",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934799,1736223038625,-503.59147061,0.00011259,2,"2025-01-07T04:10:38.625",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934800,1736223038635,-500.0,0.00011259,2,"2025-01-07T04:10:38.635",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934801,1736223038645,-502.2179888,0.00011259,2,"2025-01-07T04:10:38.645",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934802,1736223038654,-500.0,0.00011259,2,"2025-01-07T04:10:38.654",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934803,1736223038665,-500.0,0.00011259,2,"2025-01-07T04:10:38.665",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934804,1736223038675,-186.50104798,0.00011259,2,"2025-01-07T04:10:38.675",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934805,1736223038684,-502.18278152,0.00011259,2,"2025-01-07T04:10:38.684",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934806,1736223038694,-500.0,0.00011259,2,"2025-01-07T04:10:38.694",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934807,1736223038703,-500.0,0.00011259,2,"2025-01-07T04:10:38.703",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934808,1736223038713,-500.0,0.00011259,2,"2025-01-07T04:10:38.713",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934809,1736223038722,-505.07023948,0.00011259,2,"2025-01-07T04:10:38.722",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934810,1736223038732,-500.97155192,0.00011259,2,"2025-01-07T04:10:38.732",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934811,1736223038741,-560.2,0.00011259,2,"2025-01-07T04:10:38.741",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934812,1736223038751,-503.15568703,0.00011259,2,"2025-01-07T04:10:38.751",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934813,1736223038760,-500.0,0.00011259,2,"2025-01-07T04:10:38.760",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934814,1736223038770,-519.75245715,0.00011259,2,"2025-01-07T04:10:38.770",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934815,1736223038779,-500.0,0.00011259,2,"2025-01-07T04:10:38.779",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934816,1736223038790,-500.0,0.00011259,2,"2025-01-07T04:10:38.790",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934817,1736223038800,-500.0,0.00011259,2,"2025-01-07T04:10:38.800",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934818,1736223038809,-500.0,0.00011259,2,"2025-01-07T04:10:38.809",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934819,1736223038818,-500.0,0.00011259,2,"2025-01-07T04:10:38.818",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934820,1736223038828,-500.0,0.00011259,2,"2025-01-07T04:10:38.828",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934821,1736223038838,-503.10912664,0.00011259,2,"2025-01-07T04:10:38.838",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934822,1736223038847,-500.0,0.00011259,2,"2025-01-07T04:10:38.847",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934823,1736223038857,-500.0,0.00011259,2,"2025-01-07T04:10:38.857",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934824,1736223038867,-504.9081147,0.00011259,2,"2025-01-07T04:10:38.867",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934825,1736223038876,-502.12322965,0.00011259,2,"2025-01-07T04:10:38.876",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934826,1736223038887,-500.0,0.00011259,2,"2025-01-07T04:10:38.887",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934827,1736223038898,-593.13075326,0.00011259,2,"2025-01-07T04:10:38.898",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934828,1736223038908,-500.0,0.00011259,2,"2025-01-07T04:10:38.908",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934829,1736223038917,-506.51240206,0.00011259,2,"2025-01-07T04:10:38.917",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934830,1736223038926,-500.0,0.00011259,2,"2025-01-07T04:10:38.926",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934831,1736223038937,-500.0,0.00011259,2,"2025-01-07T04:10:38.937",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934832,1736223038947,-500.0,0.00011259,2,"2025-01-07T04:10:38.947",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934833,1736223038957,-500.0,0.00011259,2,"2025-01-07T04:10:38.957",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934834,1736223038967,-500.0,0.00011259,2,"2025-01-07T04:10:38.967",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934835,1736223038977,-500.0,0.00011259,2,"2025-01-07T04:10:38.977",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934836,1736223038986,-506.82808365,0.00011259,2,"2025-01-07T04:10:38.986",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934837,1736223038995,-500.0,0.00011259,2,"2025-01-07T04:10:38.995",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934838,1736223039005,-500.0,0.00011259,2,"2025-01-07T04:10:39.005",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934839,1736223039013,-500.0,0.00011259,2,"2025-01-07T04:10:39.013",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934840,1736223039023,-500.0,0.00011259,2,"2025-01-07T04:10:39.023",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934841,1736223039032,-500.0,0.00011259,2,"2025-01-07T04:10:39.032",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934842,1736223039041,-501.9223573,0.00011259,2,"2025-01-07T04:10:39.041",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934843,1736223039051,-503.11047826,0.00011259,2,"2025-01-07T04:10:39.051",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934844,1736223039060,-500.0,0.00011259,2,"2025-01-07T04:10:39.060",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934845,1736223039069,-500.0,0.00011259,2,"2025-01-07T04:10:39.069",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934846,1736223039078,-500.0,0.00011259,2,"2025-01-07T04:10:39.078",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934847,1736223039088,-501.95069425,0.00011259,2,"2025-01-07T04:10:39.088",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934848,1736223039098,-500.0,0.00011259,2,"2025-01-07T04:10:39.098",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934849,1736223039107,-508.39702158,0.00011259,2,"2025-01-07T04:10:39.107",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934850,1736223039118,-500.0,0.00011259,2,"2025-01-07T04:10:39.118",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934851,1736223039127,-500.0,0.00011259,2,"2025-01-07T04:10:39.127",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934852,1736223039136,-508.84964815,0.00011259,2,"2025-01-07T04:10:39.136",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934853,1736223039145,-500.0,0.00011259,2,"2025-01-07T04:10:39.145",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934854,1736223039154,-500.0,0.00011259,2,"2025-01-07T04:10:39.154",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934855,1736223039163,-503.11674339,0.00011259,2,"2025-01-07T04:10:39.163",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934856,1736223039172,-503.05640489,0.00011259,2,"2025-01-07T04:10:39.172",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934857,1736223039181,-500.0,0.00011259,2,"2025-01-07T04:10:39.181",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934858,1736223039190,-500.0,0.00011259,2,"2025-01-07T04:10:39.190",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934859,1736223039199,-500.0,0.00011259,2,"2025-01-07T04:10:39.199",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934860,1736223039208,-500.0,0.00011259,2,"2025-01-07T04:10:39.208",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934861,1736223039218,-502.00282047,0.00011259,2,"2025-01-07T04:10:39.218",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934862,1736223039227,-500.0,0.00011259,2,"2025-01-07T04:10:39.227",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934863,1736223039236,-500.0,0.00011259,2,"2025-01-07T04:10:39.236",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934864,1736223039245,-500.0,0.00011259,2,"2025-01-07T04:10:39.245",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934865,1736223039255,-504.80603291,0.00011259,2,"2025-01-07T04:10:39.255",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934866,1736223039265,-500.0,0.00011259,2,"2025-01-07T04:10:39.265",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934867,1736223039275,-534.54669482,0.00011259,2,"2025-01-07T04:10:39.275",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934868,1736223039284,-501.96507878,0.00011259,2,"2025-01-07T04:10:39.284",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934869,1736223039294,-500.0,0.00011259,2,"2025-01-07T04:10:39.294",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934870,1736223039303,-500.0,0.00011259,2,"2025-01-07T04:10:39.303",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934871,1736223039312,-500.0,0.00011259,2,"2025-01-07T04:10:39.312",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934872,1736223039322,-502.07356457,0.00011259,2,"2025-01-07T04:10:39.322",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934873,1736223039331,-502.85994829,0.00011259,2,"2025-01-07T04:10:39.331",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934874,1736223039340,-500.0,0.00011259,2,"2025-01-07T04:10:39.340",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934875,1736223039350,-500.0,0.00011259,2,"2025-01-07T04:10:39.350",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934876,1736223039360,-500.0,0.00011259,2,"2025-01-07T04:10:39.360",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934877,1736223039370,-504.6344436,0.00011259,2,"2025-01-07T04:10:39.370",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934878,1736223039379,-500.0,0.00011259,2,"2025-01-07T04:10:39.379",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934879,1736223039388,-502.54892907,0.00011259,2,"2025-01-07T04:10:39.388",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934880,1736223039398,-353.23173824,0.00011259,2,"2025-01-07T04:10:39.398",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934881,1736223039407,-504.62777798,0.00011259,2,"2025-01-07T04:10:39.407",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934882,1736223039416,-500.0,0.00011259,2,"2025-01-07T04:10:39.416",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934883,1736223039426,-500.0,0.00011259,2,"2025-01-07T04:10:39.426",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934884,1736223039435,-504.96568768,0.00011259,2,"2025-01-07T04:10:39.435",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934885,1736223039444,-500.0,0.00011259,2,"2025-01-07T04:10:39.444",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934886,1736223039454,-504.44689587,0.00011259,2,"2025-01-07T04:10:39.454",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934887,1736223039463,-500.0,0.00011259,2,"2025-01-07T04:10:39.463",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934888,1736223039473,-502.87905813,0.00011259,2,"2025-01-07T04:10:39.473",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934889,1736223039483,-500.0,0.00011259,2,"2025-01-07T04:10:39.483",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934890,1736223039492,-500.0,0.00011259,2,"2025-01-07T04:10:39.492",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934891,1736223039501,-500.0,0.00011259,2,"2025-01-07T04:10:39.501",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934892,1736223039510,-500.0,0.00011259,2,"2025-01-07T04:10:39.510",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934893,1736223039519,-502.87979702,0.00011259,2,"2025-01-07T04:10:39.519",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934894,1736223039528,-508.05,0.00011259,2,"2025-01-07T04:10:39.528",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934895,1736223039538,-508.08306301,0.00011259,2,"2025-01-07T04:10:39.538",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934896,1736223039547,-503.65422763,0.00011259,2,"2025-01-07T04:10:39.547",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934897,1736223039557,-500.0,0.00011259,2,"2025-01-07T04:10:39.557",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934898,1736223039565,-500.0,0.00011259,2,"2025-01-07T04:10:39.565",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934899,1736223039575,-503.09660193,0.00011259,2,"2025-01-07T04:10:39.575",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934901,1736223039584,-500.0,0.00011259,2,"2025-01-07T04:10:39.584",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934902,1736223039593,-500.0,0.00011259,2,"2025-01-07T04:10:39.593",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934903,1736223039603,-505.50333607,0.00011259,2,"2025-01-07T04:10:39.603",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934904,1736223039613,-500.0,0.00011259,2,"2025-01-07T04:10:39.613",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934905,1736223039623,-504.30012565,0.00011259,2,"2025-01-07T04:10:39.623",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934906,1736223039632,-500.0,0.00011259,2,"2025-01-07T04:10:39.632",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934907,1736223039641,-500.0,0.00011259,2,"2025-01-07T04:10:39.641",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934908,1736223039651,-500.0,0.00011259,2,"2025-01-07T04:10:39.651",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934909,1736223039660,-503.44988082,0.00011259,2,"2025-01-07T04:10:39.660",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934910,1736223039669,-505.69075729,0.00011259,2,"2025-01-07T04:10:39.669",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934911,1736223039679,-500.0,0.00011259,2,"2025-01-07T04:10:39.679",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934912,1736223039688,-500.0,0.00011259,2,"2025-01-07T04:10:39.688",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934913,1736223039698,-500.0,0.00011259,2,"2025-01-07T04:10:39.698",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934914,1736223039708,-500.0,0.00011259,2,"2025-01-07T04:10:39.708",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934915,1736223039717,-501.10658168,0.00011259,2,"2025-01-07T04:10:39.717",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934916,1736223039726,-500.0,0.00011259,2,"2025-01-07T04:10:39.726",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934917,1736223039735,-500.0,0.00011259,2,"2025-01-07T04:10:39.735",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934918,1736223039744,-501.93483655,0.00011259,2,"2025-01-07T04:10:39.744",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934919,1736223039754,-500.0,0.00011259,2,"2025-01-07T04:10:39.754",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934920,1736223039764,-500.0,0.00011259,2,"2025-01-07T04:10:39.764",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934921,1736223039773,-500.0,0.00011259,2,"2025-01-07T04:10:39.773",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934922,1736223039782,-509.50758145,0.00011259,2,"2025-01-07T04:10:39.782",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934923,1736223039791,-500.0,0.00011259,2,"2025-01-07T04:10:39.791",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934924,1736223039800,-500.0,0.00011259,2,"2025-01-07T04:10:39.800",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934925,1736223039810,-502.5475222,0.00011259,2,"2025-01-07T04:10:39.810",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934926,1736223039819,-512.96877908,0.00011259,2,"2025-01-07T04:10:39.819",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934927,1736223039828,-500.0,0.00011259,2,"2025-01-07T04:10:39.828",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934928,1736223039837,-505.27019192,0.00011259,2,"2025-01-07T04:10:39.837",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934929,1736223039846,-500.0,0.00011259,2,"2025-01-07T04:10:39.846",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934930,1736223039854,-500.0,0.00011259,2,"2025-01-07T04:10:39.854",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934931,1736223039865,-500.0,0.00011259,2,"2025-01-07T04:10:39.865",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934932,1736223039874,-500.0,0.00011259,2,"2025-01-07T04:10:39.874",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934933,1736223039883,-500.0,0.00011259,2,"2025-01-07T04:10:39.883",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934934,1736223039895,-500.32331135,0.00011259,2,"2025-01-07T04:10:39.895",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934935,1736223039905,-507.55310301,0.00011259,2,"2025-01-07T04:10:39.905",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934936,1736223039914,-500.0,0.00011259,2,"2025-01-07T04:10:39.914",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934937,1736223039924,-501.65682955,0.00011259,2,"2025-01-07T04:10:39.924",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934938,1736223039934,-500.0,0.00011259,2,"2025-01-07T04:10:39.934",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934939,1736223039944,-501.52645156,0.00011259,2,"2025-01-07T04:10:39.944",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934940,1736223039953,-506.37653125,0.00011259,2,"2025-01-07T04:10:39.953",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934941,1736223039963,-500.0,0.00011259,2,"2025-01-07T04:10:39.963",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934942,1736223039972,-500.63811975,0.00011259,2,"2025-01-07T04:10:39.972",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934943,1736223039982,-502.45449549,0.00011259,2,"2025-01-07T04:10:39.982",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934944,1736223039990,-500.0,0.00011259,2,"2025-01-07T04:10:39.990",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934945,1736223039999,-500.0,0.00011259,2,"2025-01-07T04:10:39.999",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934946,1736223040009,-504.50814447,0.00011259,2,"2025-01-07T04:10:40.009",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934947,1736223040018,-503.61264373,0.00011259,2,"2025-01-07T04:10:40.018",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934948,1736223040027,-500.0,0.00011259,2,"2025-01-07T04:10:40.027",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934949,1736223040036,-500.0,0.00011259,2,"2025-01-07T04:10:40.036",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934950,1736223040045,-500.0,0.00011259,2,"2025-01-07T04:10:40.045",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934951,1736223040055,-502.29916908,0.00011259,2,"2025-01-07T04:10:40.055",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934952,1736223040064,-500.0,0.00011259,2,"2025-01-07T04:10:40.064",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934953,1736223040073,-500.0,0.00011259,2,"2025-01-07T04:10:40.073",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934954,1736223040082,-500.0,0.00011259,2,"2025-01-07T04:10:40.082",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934955,1736223040091,-578.34655297,0.00011259,2,"2025-01-07T04:10:40.091",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934956,1736223040100,-500.0,0.00011259,2,"2025-01-07T04:10:40.100",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934957,1736223040110,-500.0,0.00011259,2,"2025-01-07T04:10:40.110",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934958,1736223040119,-500.0,0.00011259,2,"2025-01-07T04:10:40.119",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934959,1736223040128,-501.76550144,0.00011259,2,"2025-01-07T04:10:40.128",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934960,1736223040137,-510.64301296,0.00011259,2,"2025-01-07T04:10:40.137",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934961,1736223040146,-500.0,0.00011259,2,"2025-01-07T04:10:40.146",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934962,1736223040155,-508.92963313,0.00011259,2,"2025-01-07T04:10:40.155",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934963,1736223040163,-312.49422618,0.00011259,2,"2025-01-07T04:10:40.163",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934964,1736223040172,-509.03657847,0.00011259,2,"2025-01-07T04:10:40.172",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934965,1736223040182,-503.76407799,0.00011259,2,"2025-01-07T04:10:40.182",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934966,1736223040192,-505.3698599,0.00011259,2,"2025-01-07T04:10:40.192",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934967,1736223040201,-500.0,0.00011259,2,"2025-01-07T04:10:40.201",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934968,1736223040209,-500.0,0.00011259,2,"2025-01-07T04:10:40.209",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934969,1736223040218,-500.0,0.00011259,2,"2025-01-07T04:10:40.218",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934970,1736223040227,-500.0,0.00011259,2,"2025-01-07T04:10:40.227",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934971,1736223040236,-504.76049383,0.00011259,2,"2025-01-07T04:10:40.236",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934972,1736223040245,-500.0,0.00011259,2,"2025-01-07T04:10:40.245",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934973,1736223040255,-500.0,0.00011259,2,"2025-01-07T04:10:40.255",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934974,1736223040263,-500.0,0.00011259,2,"2025-01-07T04:10:40.263",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934975,1736223040272,-501.50915046,0.00011259,2,"2025-01-07T04:10:40.272",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934976,1736223040282,-500.0,0.00011259,2,"2025-01-07T04:10:40.282",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934977,1736223040291,-500.0,0.00011259,2,"2025-01-07T04:10:40.291",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934978,1736223040300,-598.95220866,0.00011259,2,"2025-01-07T04:10:40.300",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934979,1736223040308,-500.0,0.00011259,2,"2025-01-07T04:10:40.308",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934980,1736223040317,-502.416288,0.00011259,2,"2025-01-07T04:10:40.317",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934981,1736223040326,-500.0,0.00011259,2,"2025-01-07T04:10:40.326",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934982,1736223040335,-500.0,0.00011259,2,"2025-01-07T04:10:40.335",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934983,1736223040344,-508.92731494,0.00011259,2,"2025-01-07T04:10:40.344",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934984,1736223040353,-505.05392241,0.00011259,2,"2025-01-07T04:10:40.353",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934985,1736223040363,-564.9337318,0.00011259,2,"2025-01-07T04:10:40.363",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934986,1736223040372,-506.97716464,0.00011259,2,"2025-01-07T04:10:40.372",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934987,1736223040380,-505.34606641,0.00011259,2,"2025-01-07T04:10:40.380",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934988,1736223040389,-500.0,0.00011259,2,"2025-01-07T04:10:40.389",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934989,1736223040397,-649.51585844,0.00011259,2,"2025-01-07T04:10:40.397",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934990,1736223040407,-506.86144943,0.00011259,2,"2025-01-07T04:10:40.407",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934991,1736223040416,-500.0,0.00011259,2,"2025-01-07T04:10:40.416",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934992,1736223040425,-503.83443159,0.00011259,2,"2025-01-07T04:10:40.425",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934993,1736223040433,-251.10738911,0.00011259,2,"2025-01-07T04:10:40.433",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934994,1736223040442,-509.49366118,0.00011259,2,"2025-01-07T04:10:40.442",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934995,1736223040452,-506.0933528,0.00011259,2,"2025-01-07T04:10:40.452",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934996,1736223040461,-500.0,0.00011259,2,"2025-01-07T04:10:40.461",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934997,1736223040470,-502.66506774,0.00011259,2,"2025-01-07T04:10:40.470",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934998,1736223040478,-508.3706551,0.00011259,2,"2025-01-07T04:10:40.478",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347934999,1736223040487,-500.0,0.00011259,2,"2025-01-07T04:10:40.487",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935000,1736223040496,-641.27841707,0.00011259,2,"2025-01-07T04:10:40.496",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935001,1736223040505,-503.79856646,0.00011259,2,"2025-01-07T04:10:40.505",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935002,1736223040513,-507.38349409,0.00011259,2,"2025-01-07T04:10:40.513",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935003,1736223040522,-500.0,0.00011259,2,"2025-01-07T04:10:40.522",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935004,1736223040531,-508.27428919,0.00011259,2,"2025-01-07T04:10:40.531",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935005,1736223040539,-500.0,0.00011259,2,"2025-01-07T04:10:40.539",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935006,1736223040548,-503.76210988,0.00011259,2,"2025-01-07T04:10:40.548",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935007,1736223040557,-601.06873403,0.00011259,2,"2025-01-07T04:10:40.557",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935008,1736223040565,-283.03189573,0.00011259,2,"2025-01-07T04:10:40.565",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935009,1736223040574,-500.0,0.00011259,2,"2025-01-07T04:10:40.574",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935010,1736223040583,-500.0,0.00011259,2,"2025-01-07T04:10:40.583",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935011,1736223040592,-501.42547272,0.00011259,2,"2025-01-07T04:10:40.592",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935012,1736223040602,-500.0,0.00011259,2,"2025-01-07T04:10:40.602",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935013,1736223040611,-509.27781391,0.00011259,2,"2025-01-07T04:10:40.611",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935014,1736223040620,-500.0,0.00011259,2,"2025-01-07T04:10:40.620",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935015,1736223040629,-500.0,0.00011259,2,"2025-01-07T04:10:40.629",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935016,1736223040638,-1734.68,0.00011259,2,"2025-01-07T04:10:40.638",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935017,1736223040647,-500.0,0.00011259,2,"2025-01-07T04:10:40.647",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935018,1736223040655,-500.0,0.00011259,2,"2025-01-07T04:10:40.655",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935019,1736223040664,-500.0,0.00011259,2,"2025-01-07T04:10:40.664",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935020,1736223040672,-500.0,0.00011259,2,"2025-01-07T04:10:40.672",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935021,1736223040681,-500.0,0.00011259,2,"2025-01-07T04:10:40.681",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935022,1736223040690,-500.0,0.00011259,2,"2025-01-07T04:10:40.690",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935023,1736223040698,-500.59219103,0.00011259,2,"2025-01-07T04:10:40.698",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935024,1736223040707,-500.0,0.00011259,2,"2025-01-07T04:10:40.707",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935025,1736223040716,-507.11225357,0.00011259,2,"2025-01-07T04:10:40.716",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935026,1736223040725,-500.55623128,0.00011259,2,"2025-01-07T04:10:40.725",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935027,1736223040734,-514.70006566,0.00011259,2,"2025-01-07T04:10:40.734",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935028,1736223040743,-500.0,0.00011259,2,"2025-01-07T04:10:40.743",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935029,1736223040751,-505.72193536,0.00011259,2,"2025-01-07T04:10:40.751",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935030,1736223040760,-503.79322031,0.00011259,2,"2025-01-07T04:10:40.760",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935031,1736223040769,-500.0,0.00011259,2,"2025-01-07T04:10:40.769",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935032,1736223040777,-510.20269529,0.00011259,2,"2025-01-07T04:10:40.777",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935033,1736223040786,-517.41701585,0.00011259,2,"2025-01-07T04:10:40.786",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935034,1736223040795,-525.63,0.00011259,2,"2025-01-07T04:10:40.795",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935035,1736223040805,-505.09699132,0.00011259,2,"2025-01-07T04:10:40.805",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935036,1736223040814,-500.8613316,0.00011259,2,"2025-01-07T04:10:40.814",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935037,1736223040823,-514.77083463,0.00011259,2,"2025-01-07T04:10:40.823",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935038,1736223040831,-500.0,0.00011259,2,"2025-01-07T04:10:40.831",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935039,1736223040840,-500.0,0.00011259,2,"2025-01-07T04:10:40.840",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935040,1736223040849,-501.59960339,0.00011259,2,"2025-01-07T04:10:40.849",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935041,1736223040858,-500.0,0.00011259,2,"2025-01-07T04:10:40.858",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935042,1736223040867,-502.78857023,0.00011259,2,"2025-01-07T04:10:40.867",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935043,1736223040876,-500.0,0.00011259,2,"2025-01-07T04:10:40.876",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935044,1736223040886,-500.0,0.00011259,2,"2025-01-07T04:10:40.886",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935045,1736223040898,-500.0,0.00011259,2,"2025-01-07T04:10:40.898",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935046,1736223040906,-509.26747284,0.00011259,2,"2025-01-07T04:10:40.906",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935047,1736223040915,-500.0,0.00011259,2,"2025-01-07T04:10:40.915",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935048,1736223040924,-500.0,0.00011259,2,"2025-01-07T04:10:40.924",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935049,1736223040933,-502.92049932,0.00011259,2,"2025-01-07T04:10:40.933",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935050,1736223040942,-562.86,0.00011259,2,"2025-01-07T04:10:40.942",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935051,1736223040951,-520.76349925,0.00011259,2,"2025-01-07T04:10:40.951",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935052,1736223040960,-507.03786752,0.00011259,2,"2025-01-07T04:10:40.960",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935053,1736223040969,-511.47918328,0.00011259,2,"2025-01-07T04:10:40.969",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935054,1736223040978,-500.0,0.00011259,2,"2025-01-07T04:10:40.978",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935055,1736223040987,-384.21388225,0.00011259,2,"2025-01-07T04:10:40.987",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935056,1736223041010,-120.86185797,0.00011259,2,"2025-01-07T04:10:41.010",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935057,1736223041018,-501.67489761,0.00011259,2,"2025-01-07T04:10:41.018",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935058,1736223041027,-547.73,0.00011259,2,"2025-01-07T04:10:41.027",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935059,1736223041036,-500.0,0.00011259,2,"2025-01-07T04:10:41.036",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935060,1736223041045,-513.83561664,0.00011259,2,"2025-01-07T04:10:41.045",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935061,1736223041053,-509.04147935,0.00011259,2,"2025-01-07T04:10:41.053",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935062,1736223041062,-500.86965061,0.00011259,2,"2025-01-07T04:10:41.062",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935063,1736223041071,-500.0,0.00011259,2,"2025-01-07T04:10:41.071",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935064,1736223041079,-501.09589519,0.00011259,2,"2025-01-07T04:10:41.079",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935065,1736223041088,-482.75053707,0.00011259,2,"2025-01-07T04:10:41.088",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935066,1736223041097,-504.03936492,0.00011259,2,"2025-01-07T04:10:41.097",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935067,1736223041106,-500.0,0.00011259,2,"2025-01-07T04:10:41.106",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935068,1736223041116,-500.47461672,0.00011259,2,"2025-01-07T04:10:41.116",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935069,1736223041125,-504.09704547,0.00011259,2,"2025-01-07T04:10:41.125",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935070,1736223041133,-502.85542759,0.00011259,2,"2025-01-07T04:10:41.133",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935071,1736223041142,-512.68071007,0.00011259,2,"2025-01-07T04:10:41.142",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935072,1736223041151,-502.4892401,0.00011259,2,"2025-01-07T04:10:41.151",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935073,1736223041159,-513.05844112,0.00011259,2,"2025-01-07T04:10:41.159",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935074,1736223041169,-504.17213032,0.00011259,2,"2025-01-07T04:10:41.169",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935075,1736223041178,-501.49965716,0.00011259,2,"2025-01-07T04:10:41.178",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935076,1736223041187,-500.0,0.00011259,2,"2025-01-07T04:10:41.187",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935077,1736223041196,-500.0,0.00011259,2,"2025-01-07T04:10:41.196",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935078,1736223041205,-500.0,0.00011259,2,"2025-01-07T04:10:41.205",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935079,1736223041214,-502.88586655,0.00011259,2,"2025-01-07T04:10:41.214",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935080,1736223041223,-500.0,0.00011259,2,"2025-01-07T04:10:41.223",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935081,1736223041232,-508.32434252,0.00011259,2,"2025-01-07T04:10:41.232",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935082,1736223041241,-500.46931131,0.00011259,2,"2025-01-07T04:10:41.241",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935083,1736223041250,-500.0,0.00011259,2,"2025-01-07T04:10:41.250",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935084,1736223041260,-503.54732044,0.00011259,2,"2025-01-07T04:10:41.260",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935085,1736223041269,-500.0,0.00011259,2,"2025-01-07T04:10:41.269",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935086,1736223041279,-506.97960261,0.00011259,2,"2025-01-07T04:10:41.279",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935087,1736223041289,-500.3865788,0.00011259,2,"2025-01-07T04:10:41.289",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935088,1736223041299,-502.92852689,0.00011259,2,"2025-01-07T04:10:41.299",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935089,1736223041472,-2848.57,0.00011259,2,"2025-01-07T04:10:41.472",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935090,1736223041483,-503.1218044,0.00011259,2,"2025-01-07T04:10:41.483",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935091,1736223041493,-505.39036331,0.00011259,2,"2025-01-07T04:10:41.493",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935092,1736223041502,-506.31625567,0.00011259,2,"2025-01-07T04:10:41.502",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935093,1736223041512,-507.48040904,0.00011259,2,"2025-01-07T04:10:41.512",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935094,1736223041522,-500.0,0.00011259,2,"2025-01-07T04:10:41.522",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935095,1736223041531,-500.0,0.00011259,2,"2025-01-07T04:10:41.531",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935096,1736223041540,-504.57955569,0.00011259,2,"2025-01-07T04:10:41.540",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935097,1736223041550,-508.01167748,0.00011259,2,"2025-01-07T04:10:41.550",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935098,1736223041559,-500.0,0.00011259,2,"2025-01-07T04:10:41.559",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935099,1736223041568,-500.0,0.00011259,2,"2025-01-07T04:10:41.568",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935100,1736223041579,-505.38887546,0.00011259,2,"2025-01-07T04:10:41.579",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935101,1736223041589,-500.0,0.00011259,2,"2025-01-07T04:10:41.589",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935102,1736223041600,-500.0,0.00011259,2,"2025-01-07T04:10:41.600",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935103,1736223041610,-500.0,0.00011259,2,"2025-01-07T04:10:41.610",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935104,1736223041620,-505.83182817,0.00011259,2,"2025-01-07T04:10:41.620",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935105,1736223041630,-500.0,0.00011259,2,"2025-01-07T04:10:41.630",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935106,1736223041639,-500.0,0.00011259,2,"2025-01-07T04:10:41.639",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935107,1736223041649,-500.0,0.00011259,2,"2025-01-07T04:10:41.649",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935108,1736223041659,-500.0,0.00011259,2,"2025-01-07T04:10:41.659",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935109,1736223041669,-500.0,0.00011259,2,"2025-01-07T04:10:41.669",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935110,1736223041679,-502.32624539,0.00011259,2,"2025-01-07T04:10:41.679",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935111,1736223041689,-500.0,0.00011259,2,"2025-01-07T04:10:41.689",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935112,1736223041699,-511.18690002,0.00011259,2,"2025-01-07T04:10:41.699",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935113,1736223041709,-491.71625107,0.00011259,2,"2025-01-07T04:10:41.709",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935114,1736223041718,-507.6204458,0.00011259,2,"2025-01-07T04:10:41.718",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935115,1736223041729,-613.01190715,0.00011259,2,"2025-01-07T04:10:41.729",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935116,1736223041738,-500.0,0.00011259,2,"2025-01-07T04:10:41.738",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935117,1736223041747,-503.24728013,0.00011259,2,"2025-01-07T04:10:41.747",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935118,1736223041759,-500.0,0.00011259,2,"2025-01-07T04:10:41.759",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935119,1736223041774,-505.97515746,0.00011259,2,"2025-01-07T04:10:41.774",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935120,1736223041783,-500.0,0.00011259,2,"2025-01-07T04:10:41.783",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935121,1736223041792,-500.0,0.00011259,2,"2025-01-07T04:10:41.792",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935122,1736223041801,-500.0,0.00011259,2,"2025-01-07T04:10:41.801",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935123,1736223041810,-500.47188175,0.00011259,2,"2025-01-07T04:10:41.810",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935124,1736223041819,-507.64647025,0.00011259,2,"2025-01-07T04:10:41.819",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935125,1736223041829,-500.0,0.00011259,2,"2025-01-07T04:10:41.829",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935126,1736223041839,-500.0,0.00011259,2,"2025-01-07T04:10:41.839",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935127,1736223041847,-501.60598327,0.00011259,2,"2025-01-07T04:10:41.847",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935128,1736223041856,-501.69880132,0.00011259,2,"2025-01-07T04:10:41.856",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935129,1736223041865,-500.79562635,0.00011259,2,"2025-01-07T04:10:41.865",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935130,1736223041874,-500.0,0.00011259,2,"2025-01-07T04:10:41.874",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935131,1736223041883,-500.0,0.00011259,2,"2025-01-07T04:10:41.883",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935132,1736223041897,-505.83691093,0.00011259,2,"2025-01-07T04:10:41.897",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935133,1736223041906,-502.05793923,0.00011259,2,"2025-01-07T04:10:41.906",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935134,1736223041915,-500.0,0.00011259,2,"2025-01-07T04:10:41.915",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935135,1736223041924,-500.0,0.00011259,2,"2025-01-07T04:10:41.924",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935136,1736223041934,-506.43093275,0.00011259,2,"2025-01-07T04:10:41.934",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935137,1736223041943,-444.68369539,0.00011259,2,"2025-01-07T04:10:41.943",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935140,1736223041985,-55.31630461,0.00011259,2,"2025-01-07T04:10:41.985",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935141,1736223041995,-507.27083408,0.00011259,2,"2025-01-07T04:10:41.995",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935142,1736223042003,-500.0,0.00011259,2,"2025-01-07T04:10:42.003",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935143,1736223042012,-500.0,0.00011259,2,"2025-01-07T04:10:42.012",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935144,1736223042022,-36.91995471,0.00011259,2,"2025-01-07T04:10:42.022",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935145,1736223042033,-463.08004529,0.00011259,2,"2025-01-07T04:10:42.033",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935146,1736223042043,-500.0,0.00011259,2,"2025-01-07T04:10:42.043",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935147,1736223042051,-505.17205214,0.00011259,2,"2025-01-07T04:10:42.051",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935148,1736223042060,-58.89790257,0.00011259,2,"2025-01-07T04:10:42.060",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935149,1736223042071,-441.10209743,0.00011259,2,"2025-01-07T04:10:42.071",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935150,1736223042080,-500.0,0.00011259,2,"2025-01-07T04:10:42.080",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935151,1736223042089,-501.86218479,0.00011259,2,"2025-01-07T04:10:42.089",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935152,1736223042097,-500.0,0.00011259,2,"2025-01-07T04:10:42.097",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935153,1736223042106,-500.0,0.00011259,2,"2025-01-07T04:10:42.106",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935154,1736223042116,-500.0,0.00011259,2,"2025-01-07T04:10:42.116",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935155,1736223042127,-500.0,0.00011259,2,"2025-01-07T04:10:42.127",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935156,1736223042140,-503.24016123,0.00011259,2,"2025-01-07T04:10:42.140",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935157,1736223042150,-508.72034489,0.00011259,2,"2025-01-07T04:10:42.150",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935158,1736223042160,-500.0,0.00011259,2,"2025-01-07T04:10:42.160",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935159,1736223042170,-500.0,0.00011259,2,"2025-01-07T04:10:42.170",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935160,1736223042179,-500.48557283,0.00011259,2,"2025-01-07T04:10:42.179",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935161,1736223042189,-506.77775131,0.00011259,2,"2025-01-07T04:10:42.189",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935162,1736223042199,-582.97,0.00011259,2,"2025-01-07T04:10:42.199",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935163,1736223042208,-500.0,0.00011259,2,"2025-01-07T04:10:42.208",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935164,1736223042217,-507.62128642,0.00011259,2,"2025-01-07T04:10:42.217",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935165,1736223042227,-504.42167572,0.00011259,2,"2025-01-07T04:10:42.227",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935166,1736223042236,-500.0,0.00011259,2,"2025-01-07T04:10:42.236",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935167,1736223042246,-502.73763418,0.00011259,2,"2025-01-07T04:10:42.246",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935168,1736223042255,-513.57,0.00011259,2,"2025-01-07T04:10:42.255",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935169,1736223042264,-625.69563402,0.00011259,2,"2025-01-07T04:10:42.264",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935170,1736223042275,-502.90360238,0.00011259,2,"2025-01-07T04:10:42.275",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935171,1736223042285,-619.21238808,0.00011259,2,"2025-01-07T04:10:42.285",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935172,1736223042295,-500.0,0.00011259,2,"2025-01-07T04:10:42.295",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935173,1736223042305,-503.1997763,0.00011259,2,"2025-01-07T04:10:42.305",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935174,1736223042315,-500.0,0.00011259,2,"2025-01-07T04:10:42.315",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935175,1736223042324,-500.0,0.00011259,2,"2025-01-07T04:10:42.324",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935176,1736223042334,-502.77770275,0.00011259,2,"2025-01-07T04:10:42.334",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935177,1736223042344,-625.45,0.00011259,2,"2025-01-07T04:10:42.344",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935178,1736223042354,-501.55873324,0.00011259,2,"2025-01-07T04:10:42.354",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935179,1736223042364,-501.0112774,0.00011259,2,"2025-01-07T04:10:42.364",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935180,1736223042374,-500.0,0.00011259,2,"2025-01-07T04:10:42.374",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935181,1736223042384,-500.0,0.00011259,2,"2025-01-07T04:10:42.384",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935182,1736223042394,-500.37202147,0.00011259,2,"2025-01-07T04:10:42.394",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935183,1736223042403,-500.0,0.00011259,2,"2025-01-07T04:10:42.403",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935184,1736223042412,-500.0,0.00011259,2,"2025-01-07T04:10:42.412",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935185,1736223042422,-500.0,0.00011259,2,"2025-01-07T04:10:42.422",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935186,1736223042432,-500.0,0.00011259,2,"2025-01-07T04:10:42.432",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935187,1736223042441,-501.47186982,0.00011259,2,"2025-01-07T04:10:42.441",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935188,1736223042450,-500.0,0.00011259,2,"2025-01-07T04:10:42.450",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935189,1736223042459,-500.0,0.00011259,2,"2025-01-07T04:10:42.459",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935190,1736223042469,-500.0,0.00011259,2,"2025-01-07T04:10:42.469",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935191,1736223042478,-502.79418284,0.00011259,2,"2025-01-07T04:10:42.478",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935192,1736223042486,-503.26732393,0.00011259,2,"2025-01-07T04:10:42.486",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935193,1736223042495,-516.6392316,0.00011259,2,"2025-01-07T04:10:42.495",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935194,1736223042504,-516.80274744,0.00011259,2,"2025-01-07T04:10:42.504",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935195,1736223042514,-504.20134364,0.00011259,2,"2025-01-07T04:10:42.514",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935196,1736223042523,-473.81776369,0.00011259,2,"2025-01-07T04:10:42.523",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935197,1736223042532,-501.78525469,0.00011259,2,"2025-01-07T04:10:42.532",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935198,1736223042541,-502.31705876,0.00011259,2,"2025-01-07T04:10:42.541",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935199,1736223042551,-612.29,0.00011259,2,"2025-01-07T04:10:42.551",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935200,1736223042560,-500.0,0.00011259,2,"2025-01-07T04:10:42.560",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935201,1736223042568,-500.0,0.00011259,2,"2025-01-07T04:10:42.568",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935202,1736223042577,-500.67387748,0.00011259,2,"2025-01-07T04:10:42.577",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935203,1736223042587,-500.0,0.00011259,2,"2025-01-07T04:10:42.587",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935204,1736223042596,-500.55144083,0.00011259,2,"2025-01-07T04:10:42.596",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935205,1736223042605,-500.0,0.00011259,2,"2025-01-07T04:10:42.605",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935206,1736223042616,-500.0,0.00011259,2,"2025-01-07T04:10:42.616",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935207,1736223042626,-500.0,0.00011259,2,"2025-01-07T04:10:42.626",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935208,1736223042635,-500.0,0.00011259,2,"2025-01-07T04:10:42.635",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935209,1736223042644,-502.19923924,0.00011259,2,"2025-01-07T04:10:42.644",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935210,1736223042653,-502.16388819,0.00011259,2,"2025-01-07T04:10:42.653",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935211,1736223042663,-625.07,0.00011259,2,"2025-01-07T04:10:42.663",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935213,1736223042672,-570.91,0.00011259,2,"2025-01-07T04:10:42.672",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935214,1736223042681,-500.0,0.00011259,2,"2025-01-07T04:10:42.681",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935215,1736223042691,-500.0,0.00011259,2,"2025-01-07T04:10:42.691",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935216,1736223042700,-500.0,0.00011259,2,"2025-01-07T04:10:42.700",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935217,1736223042710,-484.86272144,0.00011259,2,"2025-01-07T04:10:42.710",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935218,1736223042719,-500.0,0.00011259,2,"2025-01-07T04:10:42.719",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935219,1736223042729,-587.68,0.00011259,2,"2025-01-07T04:10:42.729",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935220,1736223042738,-501.61877913,0.00011259,2,"2025-01-07T04:10:42.738",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935221,1736223042747,-500.0,0.00011259,2,"2025-01-07T04:10:42.747",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935222,1736223042757,-506.8748005,0.00011259,2,"2025-01-07T04:10:42.757",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935223,1736223042766,-591.43,0.00011259,2,"2025-01-07T04:10:42.766",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935224,1736223042775,-500.0,0.00011259,2,"2025-01-07T04:10:42.775",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935225,1736223042784,-500.0,0.00011259,2,"2025-01-07T04:10:42.784",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935226,1736223042794,-500.0,0.00011259,2,"2025-01-07T04:10:42.794",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935228,1736223042803,-502.95648178,0.00011259,2,"2025-01-07T04:10:42.803",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935230,1736223042812,-500.0,0.00011259,2,"2025-01-07T04:10:42.812",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935231,1736223042821,-2010.45,0.0001126,2,"2025-01-07T04:10:42.821",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935232,1736223042831,-2010.45,0.0001126,2,"2025-01-07T04:10:42.831",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935233,1736223042841,-2010.45,0.0001126,2,"2025-01-07T04:10:42.841",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935234,1736223042852,-2010.45,0.0001126,2,"2025-01-07T04:10:42.852",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935235,1736223042861,-2010.45,0.0001126,2,"2025-01-07T04:10:42.861",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935236,1736223042871,-2010.45,0.0001126,2,"2025-01-07T04:10:42.871",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935237,1736223042880,-2010.45,0.0001126,2,"2025-01-07T04:10:42.880",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935238,1736223042891,-2010.45,0.0001126,2,"2025-01-07T04:10:42.891",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935239,1736223042901,-2010.45,0.0001126,2,"2025-01-07T04:10:42.901",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935240,1736223042911,-2010.45,0.0001126,2,"2025-01-07T04:10:42.911",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935242,1736223042920,-2010.45,0.0001126,2,"2025-01-07T04:10:42.920",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935243,1736223042931,-2010.45,0.0001126,2,"2025-01-07T04:10:42.931",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935244,1736223042941,-2010.45,0.0001126,2,"2025-01-07T04:10:42.941",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935245,1736223042951,-2010.45,0.0001126,2,"2025-01-07T04:10:42.951",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935246,1736223042962,-2010.45,0.0001126,2,"2025-01-07T04:10:42.962",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935247,1736223042972,-2010.45,0.0001126,2,"2025-01-07T04:10:42.972",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935248,1736223042981,-2010.45,0.0001126,2,"2025-01-07T04:10:42.981",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935249,1736223042989,-2010.45,0.0001126,2,"2025-01-07T04:10:42.989",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935250,1736223042999,-2010.45,0.0001126,2,"2025-01-07T04:10:42.999",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935251,1736223043008,-2010.45,0.0001126,2,"2025-01-07T04:10:43.008",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935252,1736223043017,-2010.45,0.0001126,2,"2025-01-07T04:10:43.017",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935253,1736223043026,-2010.45,0.0001126,2,"2025-01-07T04:10:43.026",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935254,1736223043035,-2010.45,0.0001126,2,"2025-01-07T04:10:43.035",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935255,1736223043044,-2010.48709419,0.0001126,2,"2025-01-07T04:10:43.044",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935256,1736223043054,-150.99,0.00011281,2,"2025-01-07T04:10:43.054",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935257,1736223043063,-1447.26,0.00011281,2,"2025-01-07T04:10:43.063",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935258,1736223043071,-9999.99,0.00011281,2,"2025-01-07T04:10:43.071",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935259,1736223043080,-1000.0,0.00011291,2,"2025-01-07T04:10:43.080",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935260,1736223043089,-202.0,0.0001131,2,"2025-01-07T04:10:43.089",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935261,1736223043097,-152.92260958,0.00011329,2,"2025-01-07T04:10:43.097",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935262,1736223043107,-204.0,0.0001136,2,"2025-01-07T04:10:43.107",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935263,1736223043117,-152.0,0.00011363,6,"2025-01-07T04:10:43.117",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935264,1736223043126,-530.74810754,0.000114,2,"2025-01-07T04:10:43.126",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935265,1736223043134,-205.0,0.0001141,2,"2025-01-07T04:10:43.134",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935266,1736223043143,-500.0,0.00011411,2,"2025-01-07T04:10:43.143",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935267,1736223043153,-500.0,0.00011411,2,"2025-01-07T04:10:43.153",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935268,1736223043162,-500.0,0.00011411,2,"2025-01-07T04:10:43.162",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935269,1736223043171,-500.0,0.00011411,2,"2025-01-07T04:10:43.171",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935270,1736223043180,-482.22309019,0.00011411,2,"2025-01-07T04:10:43.180",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935271,1736223043189,-582.18,0.00011411,2,"2025-01-07T04:10:43.189",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935272,1736223043198,-500.0,0.00011411,2,"2025-01-07T04:10:43.198",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935273,1736223043206,-500.0,0.00011411,2,"2025-01-07T04:10:43.206",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935274,1736223043215,-500.0,0.00011411,2,"2025-01-07T04:10:43.215",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935275,1736223043224,-500.0,0.00011411,2,"2025-01-07T04:10:43.224",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935276,1736223043233,-524.91243451,0.00011411,2,"2025-01-07T04:10:43.233",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935277,1736223043244,-500.0,0.00011411,2,"2025-01-07T04:10:43.244",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935278,1736223043253,-500.0,0.00011411,2,"2025-01-07T04:10:43.253",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935279,1736223043263,-500.0,0.00011411,2,"2025-01-07T04:10:43.263",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935280,1736223043272,-496.83729137,0.00011411,2,"2025-01-07T04:10:43.272",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935281,1736223043281,-610.87,0.00011411,2,"2025-01-07T04:10:43.281",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935282,1736223043292,-292.08003825,0.00011411,2,"2025-01-07T04:10:43.292",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935283,1736223043301,-500.0,0.00011411,2,"2025-01-07T04:10:43.301",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935284,1736223043310,-379.2692509,0.00011411,2,"2025-01-07T04:10:43.310",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935285,1736223043320,-517.88493626,0.00011411,2,"2025-01-07T04:10:43.320",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935286,1736223043329,-500.0,0.00011411,2,"2025-01-07T04:10:43.329",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935287,1736223043339,-500.0,0.00011411,2,"2025-01-07T04:10:43.339",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935288,1736223043348,-500.0,0.00011411,2,"2025-01-07T04:10:43.348",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935289,1736223043357,-500.0,0.00011411,2,"2025-01-07T04:10:43.357",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935290,1736223043367,-411.86629131,0.00011411,2,"2025-01-07T04:10:43.367",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935291,1736223043377,-500.0,0.00011411,2,"2025-01-07T04:10:43.377",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935293,1736223043386,-500.0,0.00011411,2,"2025-01-07T04:10:43.386",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935295,1736223043395,-500.0,0.00011411,2,"2025-01-07T04:10:43.395",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935297,1736223043403,-500.0,0.00011411,2,"2025-01-07T04:10:43.403",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935298,1736223043412,-151.0,0.00011411,2,"2025-01-07T04:10:43.412",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935299,1736223043421,-500.0,0.00011412,2,"2025-01-07T04:10:43.421",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935300,1736223043429,-500.0,0.00011412,2,"2025-01-07T04:10:43.429",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935301,1736223043437,-430.15,0.00011412,2,"2025-01-07T04:10:43.437",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935302,1736223043446,-500.84,0.00011412,2,"2025-01-07T04:10:43.446",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935303,1736223043455,-500.0,0.00011412,2,"2025-01-07T04:10:43.455",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935304,1736223043464,-500.0,0.00011412,2,"2025-01-07T04:10:43.464",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935305,1736223043473,-500.0,0.00011412,2,"2025-01-07T04:10:43.473",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935306,1736223043482,-542.57962825,0.00011412,2,"2025-01-07T04:10:43.482",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935307,1736223043491,-336.16529647,0.00011412,2,"2025-01-07T04:10:43.491",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935308,1736223043499,-250.99268717,0.00011412,2,"2025-01-07T04:10:43.499",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935309,1736223043509,-1535.69,0.00011412,2,"2025-01-07T04:10:43.509",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935310,1736223043518,-500.0,0.00011412,2,"2025-01-07T04:10:43.518",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935311,1736223043527,-500.0,0.00011412,2,"2025-01-07T04:10:43.527",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935312,1736223043537,-1422.44,0.00011412,2,"2025-01-07T04:10:43.537",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935313,1736223043546,-500.0,0.00011412,2,"2025-01-07T04:10:43.546",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935314,1736223043555,-500.0,0.00011412,2,"2025-01-07T04:10:43.555",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935315,1736223043564,-500.0,0.00011412,2,"2025-01-07T04:10:43.564",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935316,1736223043573,-500.0,0.00011412,2,"2025-01-07T04:10:43.573",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935317,1736223043582,-922.79,0.00011412,2,"2025-01-07T04:10:43.582",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935318,1736223043591,-583.98,0.00011412,2,"2025-01-07T04:10:43.591",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935319,1736223043601,-500.0,0.00011412,2,"2025-01-07T04:10:43.601",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935320,1736223043610,-500.0,0.00011412,2,"2025-01-07T04:10:43.610",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935321,1736223043620,-500.0,0.00011412,2,"2025-01-07T04:10:43.620",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935322,1736223043629,-1148.14,0.00011412,2,"2025-01-07T04:10:43.629",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935323,1736223043638,-858.8,0.00011412,2,"2025-01-07T04:10:43.638",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935324,1736223043648,-151.0,0.00011413,2,"2025-01-07T04:10:43.648",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935325,1736223043657,-500.0,0.00011413,2,"2025-01-07T04:10:43.657",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935326,1736223043666,-500.0,0.00011413,2,"2025-01-07T04:10:43.666",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935327,1736223043676,-500.0,0.00011413,2,"2025-01-07T04:10:43.676",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935328,1736223043685,-786.35,0.00011413,2,"2025-01-07T04:10:43.685",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935329,1736223043695,-500.0,0.00011455,2,"2025-01-07T04:10:43.695",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935330,1736223043703,-150.5,0.00011461,2,"2025-01-07T04:10:43.703",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935331,1736223043713,-10565.0,0.00011463,7,"2025-01-07T04:10:43.713",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935332,1736223043722,-200.0,0.0001147,2,"2025-01-07T04:10:43.722",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935333,1736223043731,-152.92260958,0.00011471,2,"2025-01-07T04:10:43.731",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935334,1736223043741,-150.0,0.00011479,2,"2025-01-07T04:10:43.741",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935335,1736223043750,-1113.03597628,0.00011492,2,"2025-01-07T04:10:43.750",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935336,1736223043760,-150.0,0.00011495,2,"2025-01-07T04:10:43.760",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935337,1736223043770,-150.0,0.00011496,2,"2025-01-07T04:10:43.770",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935338,1736223043780,-500.0,0.00011499,2,"2025-01-07T04:10:43.780",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935339,1736223043789,-501.00906311,0.00011499,2,"2025-01-07T04:10:43.789",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935340,1736223043799,-500.0,0.00011499,2,"2025-01-07T04:10:43.799",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935341,1736223043808,-540.90042286,0.00011499,2,"2025-01-07T04:10:43.808",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935342,1736223043816,-150.0,0.00011499,2,"2025-01-07T04:10:43.816",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935343,1736223043826,-150.0,0.00011499,2,"2025-01-07T04:10:43.826",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935344,1736223043835,-500.0,0.00011499,2,"2025-01-07T04:10:43.835",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935345,1736223043845,-500.0,0.00011499,2,"2025-01-07T04:10:43.845",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935346,1736223043855,-500.0,0.00011499,2,"2025-01-07T04:10:43.855",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935347,1736223043866,-502.69639179,0.00011499,2,"2025-01-07T04:10:43.866",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935348,1736223043876,-500.0,0.00011499,2,"2025-01-07T04:10:43.876",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935349,1736223043885,-500.0,0.00011499,2,"2025-01-07T04:10:43.885",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935350,1736223043898,-500.0,0.00011499,2,"2025-01-07T04:10:43.898",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935351,1736223043907,-2848.57,0.00011499,2,"2025-01-07T04:10:43.907",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935352,1736223043917,-2848.57,0.00011499,2,"2025-01-07T04:10:43.917",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935353,1736223043927,-612.29,0.00011499,2,"2025-01-07T04:10:43.927",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935354,1736223043937,-612.29,0.00011499,2,"2025-01-07T04:10:43.937",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935355,1736223043946,-202.0,0.000115,2,"2025-01-07T04:10:43.946",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935356,1736223043956,-205.0,0.000115,2,"2025-01-07T04:10:43.956",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935357,1736223043967,-34374.31714282,0.000115,2,"2025-01-07T04:10:43.967",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935358,1736223044246,-452.54434211,0.00011259,2,"2025-01-07T04:10:44.246",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935359,1736223044257,-47.45565789,0.00011259,2,"2025-01-07T04:10:44.257",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935360,1736223044266,-504.22002476,0.00011259,2,"2025-01-07T04:10:44.266",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935361,1736223044277,-5974.3900402,0.000115,2,"2025-01-07T04:10:44.277",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935362,1736223044288,-519.07829482,0.000115,2,"2025-01-07T04:10:44.288",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935363,1736223044300,-21864.56702853,0.000115,2,"2025-01-07T04:10:44.300",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935364,1736223044312,-12033.76023218,0.000115,2,"2025-01-07T04:10:44.312",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935365,1736223044323,-22714.42977634,0.000115,2,"2025-01-07T04:10:44.323",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935366,1736223044335,-4677.82886025,0.000115,2,"2025-01-07T04:10:44.335",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935367,1736223044346,-757.25070126,0.000115,2,"2025-01-07T04:10:44.346",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935368,1736223044357,-511.90603702,0.000115,2,"2025-01-07T04:10:44.357",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935369,1736223044369,-985.75000152,0.000115,2,"2025-01-07T04:10:44.369",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935370,1736223044386,-509.55688897,0.000115,2,"2025-01-07T04:10:44.386",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935371,1736223044402,-312.27156458,0.000115,2,"2025-01-07T04:10:44.402",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935372,1736223044413,-256.0150475,0.000115,2,"2025-01-07T04:10:44.413",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935373,1736223044540,-1503.26,0.00011138,2,"2025-01-07T04:10:44.540",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935374,1736223044549,-399.31995286,0.00011259,2,"2025-01-07T04:10:44.549",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935375,1736223044565,-100.68004714,0.00011259,2,"2025-01-07T04:10:44.565",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935376,1736223044574,-502.93423761,0.00011259,2,"2025-01-07T04:10:44.574",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935377,1736223044583,-503.30308342,0.00011259,2,"2025-01-07T04:10:44.583",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935378,1736223044592,-2859.16450783,0.000115,2,"2025-01-07T04:10:44.592",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935379,1736223044603,-1693.05149831,0.000115,2,"2025-01-07T04:10:44.603",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935380,1736223044615,-3795.15533901,0.000115,2,"2025-01-07T04:10:44.615",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935381,1736223044627,-4927.23480549,0.000115,2,"2025-01-07T04:10:44.627",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935382,1736223044806,-10937.6,0.000115,2,"2025-01-07T04:10:44.806",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935383,1736223044819,-607.46602351,0.000115,2,"2025-01-07T04:10:44.819",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935384,1736223044832,-2749.47812837,0.000115,2,"2025-01-07T04:10:44.832",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935385,1736223044843,-509.3,0.000115,2,"2025-01-07T04:10:44.843",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935386,1736223044855,-308.33199996,0.000115,2,"2025-01-07T04:10:44.855",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935387,1736223044868,-328.7505,0.000115,2,"2025-01-07T04:10:44.868",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935388,1736223044880,-441.50639637,0.000115,2,"2025-01-07T04:10:44.880",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935389,1736223044894,-499.38000045,0.000115,2,"2025-01-07T04:10:44.894",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935390,1736223044951,-504.26321081,0.00011259,2,"2025-01-07T04:10:44.951",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935391,1736223044961,-4212.58302559,0.000115,2,"2025-01-07T04:10:44.961",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935394,1736223045838,-150.0,0.00010988,2,"2025-01-07T04:10:45.838",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935395,1736223045848,-150.0,0.00011009,2,"2025-01-07T04:10:45.848",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935396,1736223045857,-150.0,0.00011098,2,"2025-01-07T04:10:45.857",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935397,1736223045867,-500.0,0.00011258,2,"2025-01-07T04:10:45.867",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935398,1736223045876,-500.0,0.00011259,2,"2025-01-07T04:10:45.876",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935399,1736223045885,-150.0,0.00011259,2,"2025-01-07T04:10:45.885",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935400,1736223045899,-500.0,0.00011259,2,"2025-01-07T04:10:45.899",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935401,1736223045908,-150.0,0.00011286,2,"2025-01-07T04:10:45.908",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935402,1736223045917,-12289.40599688,0.000115,2,"2025-01-07T04:10:45.917",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935403,1736223045945,-150.0,0.0001126,2,"2025-01-07T04:10:45.945",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935404,1736223045955,-19357.74026,0.000115,2,"2025-01-07T04:10:45.955",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935405,1736223045968,-5235.84385355,0.000115,2,"2025-01-07T04:10:45.968",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935406,1736223046162,-150.0,0.00011068,2,"2025-01-07T04:10:46.162",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935407,1736223046171,-150.0,0.00011074,2,"2025-01-07T04:10:46.171",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935408,1736223046180,-150.0,0.0001121,2,"2025-01-07T04:10:46.180",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935409,1736223046190,-150.0,0.00011257,2,"2025-01-07T04:10:46.190",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935410,1736223046199,-150.0,0.00011258,2,"2025-01-07T04:10:46.199",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935411,1736223046209,-500.0,0.00011259,2,"2025-01-07T04:10:46.209",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935412,1736223046219,-14055.24316684,0.000115,2,"2025-01-07T04:10:46.219",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935416,1736223955566,9442.42776711,6.94e-05,2,"2025-01-07T04:25:55.566",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935451,1736224232086,-752.76793986,8.303e-05,2,"2025-01-07T04:30:32.086",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935452,1736224232197,-630.94206014,8.303e-05,2,"2025-01-07T04:30:32.197",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935453,1736224232206,-3360.21560828,9e-05,2,"2025-01-07T04:30:32.206",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935454,1736224232216,-2398.32277519,9.999e-05,2,"2025-01-07T04:30:32.216",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935455,1736224232227,-24976.20060628,9.999e-05,2,"2025-01-07T04:30:32.227",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935456,1736224232236,-156.43,0.00010137,2,"2025-01-07T04:30:32.236",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935457,1736224232245,-275.87,0.00010142,2,"2025-01-07T04:30:32.245",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935458,1736224232255,-250.0,0.00010143,2,"2025-01-07T04:30:32.255",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935459,1736224232264,-291.81,0.00010186,2,"2025-01-07T04:30:32.264",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935460,1736224232273,-1000.0,0.00010227,2,"2025-01-07T04:30:32.273",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935461,1736224232283,-22900.0,0.00010247,2,"2025-01-07T04:30:32.283",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935462,1736224232292,-1105.648,0.00010379,2,"2025-01-07T04:30:32.292",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935463,1736224232301,-3894.0,0.00010379,2,"2025-01-07T04:30:32.301",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935464,1736224232310,-636.0,0.00010379,2,"2025-01-07T04:30:32.310",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935465,1736224232320,-150.0,0.00010379,2,"2025-01-07T04:30:32.320",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935466,1736224232329,-407.0,0.000105,3,"2025-01-07T04:30:32.329",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935467,1736224232338,-1383.71,0.00010567,2,"2025-01-07T04:30:32.338",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935468,1736224232348,-150.0,0.00010603,2,"2025-01-07T04:30:32.348",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935469,1736224232357,-9971.93,0.00010603,2,"2025-01-07T04:30:32.357",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935470,1736224232366,-9388.74,0.00010603,2,"2025-01-07T04:30:32.366",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935471,1736224232376,-7703.93,0.00010603,2,"2025-01-07T04:30:32.376",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935472,1736224232385,-299.99,0.00010603,2,"2025-01-07T04:30:32.385",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935473,1736224232394,-1481.89,0.00010827,2,"2025-01-07T04:30:32.394",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935474,1736224232405,-151.05,0.00010891,2,"2025-01-07T04:30:32.405",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935475,1736224232415,-1127.19488473,0.00010899,2,"2025-01-07T04:30:32.415",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935476,1736224232424,-3592.22,0.000109,2,"2025-01-07T04:30:32.424",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935477,1736224232433,-999.99,0.000109,2,"2025-01-07T04:30:32.433",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935478,1736224232443,-1110.93,0.000109,2,"2025-01-07T04:30:32.443",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935479,1736224232452,-925.39,0.000109,2,"2025-01-07T04:30:32.452",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935480,1736224232462,-150.99,0.000109,2,"2025-01-07T04:30:32.462",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935481,1736224232471,-2276.72873291,0.000109,2,"2025-01-07T04:30:32.471",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935482,1736224232493,-534.87639488,0.000109,2,"2025-01-07T04:30:32.493",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935485,1736224232550,-1069.00829095,0.000109,2,"2025-01-07T04:30:32.550",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935487,1736224232563,-1304.9999775,0.000109,2,"2025-01-07T04:30:32.563",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935491,1736224232592,-1885.24001276,0.000109,2,"2025-01-07T04:30:32.592",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935493,1736224232603,-999.99998538,0.000109,2,"2025-01-07T04:30:32.603",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935494,1736224232614,-1929.13660562,0.000109,2,"2025-01-07T04:30:32.614",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935495,1736224232624,-499.99,0.000109,2,"2025-01-07T04:30:32.624",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935496,1736224232634,-153.87816128,0.000109,2,"2025-01-07T04:30:32.634",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935497,1736224232643,-555.44,0.0001092,2,"2025-01-07T04:30:32.643",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935498,1736224232653,-501.0,0.00010932,2,"2025-01-07T04:30:32.653",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935499,1736224232662,-400.0,0.00010986,2,"2025-01-07T04:30:32.662",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935500,1736224232671,-550.0,0.00011,2,"2025-01-07T04:30:32.671",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935501,1736224232680,-5559.0,0.00011,5,"2025-01-07T04:30:32.680",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935502,1736224232690,-153.87816121,0.00011067,2,"2025-01-07T04:30:32.690",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935503,1736224232699,-564.809,0.00011093,2,"2025-01-07T04:30:32.699",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935504,1736224232708,-365.0,0.000111,2,"2025-01-07T04:30:32.708",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935505,1736224232717,-1000.0,0.000111,2,"2025-01-07T04:30:32.717",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935506,1736224232727,-694.0,0.000111,2,"2025-01-07T04:30:32.727",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935507,1736224232736,-500.0,0.00011138,2,"2025-01-07T04:30:32.736",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935508,1736224232747,-500.0,0.00011138,2,"2025-01-07T04:30:32.747",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935509,1736224232756,-500.0,0.00011138,2,"2025-01-07T04:30:32.756",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935510,1736224232765,-500.0,0.00011138,2,"2025-01-07T04:30:32.765",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935511,1736224232775,-500.0,0.00011138,2,"2025-01-07T04:30:32.775",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935512,1736224232784,-500.0,0.00011138,2,"2025-01-07T04:30:32.784",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935513,1736224232793,-500.0,0.00011138,2,"2025-01-07T04:30:32.793",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935514,1736224232803,-500.0,0.00011138,2,"2025-01-07T04:30:32.803",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935515,1736224232812,-1000.0,0.00011138,2,"2025-01-07T04:30:32.812",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935516,1736224232821,-500.0,0.00011138,2,"2025-01-07T04:30:32.821",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935517,1736224232831,-500.0,0.00011138,2,"2025-01-07T04:30:32.831",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935518,1736224232842,-500.43669808,0.00011138,2,"2025-01-07T04:30:32.842",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935519,1736224232851,-500.0,0.00011138,2,"2025-01-07T04:30:32.851",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935520,1736224232861,-500.0,0.00011138,2,"2025-01-07T04:30:32.861",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935521,1736224232870,-150.0,0.00011156,2,"2025-01-07T04:30:32.870",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935522,1736224232879,-150.0,0.00011166,2,"2025-01-07T04:30:32.879",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935523,1736224232889,-150.0,0.00011187,2,"2025-01-07T04:30:32.889",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935524,1736224232898,-150.0,0.00011198,2,"2025-01-07T04:30:32.898",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935525,1736224232908,-500.0,0.00011199,2,"2025-01-07T04:30:32.908",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935526,1736224232917,-500.0,0.00011199,2,"2025-01-07T04:30:32.917",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935527,1736224232927,-500.0,0.00011199,2,"2025-01-07T04:30:32.927",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935528,1736224232936,-301.42240438,0.00011199,2,"2025-01-07T04:30:32.936",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935529,1736224232945,-500.0,0.00011199,2,"2025-01-07T04:30:32.945",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935530,1736224232954,-500.0,0.00011199,2,"2025-01-07T04:30:32.954",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935531,1736224232964,-368.67737306,0.00011199,2,"2025-01-07T04:30:32.964",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935532,1736224232975,-153.58000015,0.00011199,2,"2025-01-07T04:30:32.975",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935533,1736224232985,-500.0,0.00011199,2,"2025-01-07T04:30:32.985",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935534,1736224232993,-176.79274151,0.00011199,2,"2025-01-07T04:30:32.993",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935538,1736224237991,-323.20725849,0.00011199,2,"2025-01-07T04:30:37.991",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935539,1736224238002,-500.0,0.00011199,2,"2025-01-07T04:30:38.002",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935540,1736224238012,-500.0,0.00011199,2,"2025-01-07T04:30:38.012",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935541,1736224238021,-500.0,0.00011199,2,"2025-01-07T04:30:38.021",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935542,1736224238031,-500.0,0.00011199,2,"2025-01-07T04:30:38.031",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935543,1736224238040,-500.0,0.00011199,2,"2025-01-07T04:30:38.040",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935544,1736224238258,-500.0,0.00011199,2,"2025-01-07T04:30:38.258",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935545,1736224238268,-500.0,0.00011199,2,"2025-01-07T04:30:38.268",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935546,1736224238278,-500.0,0.00011199,2,"2025-01-07T04:30:38.278",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935547,1736224238287,-500.0,0.00011199,2,"2025-01-07T04:30:38.287",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935548,1736224238297,-500.0,0.00011199,2,"2025-01-07T04:30:38.297",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935549,1736224238307,-500.0,0.00011199,2,"2025-01-07T04:30:38.307",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935551,1736224238316,-33620.45667123,0.000112,2,"2025-01-07T04:30:38.316",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935580,1736224238675,-311.184893,0.000112,2,"2025-01-07T04:30:38.675",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935589,1736224240095,-372.80077324,0.00011199,2,"2025-01-07T04:30:40.095",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935590,1736224240153,-127.19922676,0.00011199,2,"2025-01-07T04:30:40.153",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935591,1736224240163,-500.0,0.00011199,2,"2025-01-07T04:30:40.163",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935592,1736224240172,-500.0,0.00011199,2,"2025-01-07T04:30:40.172",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935593,1736224240182,-701.4985265,0.000112,2,"2025-01-07T04:30:40.182",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935594,1736224240211,-215366.85990927,0.000112,2,"2025-01-07T04:30:40.211",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935595,1736224240220,-1500.0,0.00011203,2,"2025-01-07T04:30:40.220",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935596,1736224240229,-1500.0,0.00011203,2,"2025-01-07T04:30:40.229",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935597,1736224240239,-150.0,0.00011204,2,"2025-01-07T04:30:40.239",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935598,1736224240248,-150.0,0.00011208,2,"2025-01-07T04:30:40.248",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935599,1736224240258,-150.0,0.00011208,2,"2025-01-07T04:30:40.258",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935600,1736224240267,-150.0,0.00011208,2,"2025-01-07T04:30:40.267",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935601,1736224240276,-150.0,0.00011213,2,"2025-01-07T04:30:40.276",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935602,1736224240285,-150.0,0.00011213,2,"2025-01-07T04:30:40.285",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935603,1736224240294,-150.0,0.00011213,2,"2025-01-07T04:30:40.294",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935604,1736224240303,-150.0,0.00011213,2,"2025-01-07T04:30:40.303",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935605,1736224240313,-150.0,0.00011215,2,"2025-01-07T04:30:40.313",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935606,1736224240322,-150.0,0.00011216,2,"2025-01-07T04:30:40.322",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935607,1736224240331,-150.0,0.00011216,2,"2025-01-07T04:30:40.331",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935608,1736224240340,-150.0,0.00011218,2,"2025-01-07T04:30:40.340",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935609,1736224240349,-150.0,0.00011218,2,"2025-01-07T04:30:40.349",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935610,1736224240359,-153.87816121,0.00011233,2,"2025-01-07T04:30:40.359",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935611,1736224240368,-150.0,0.00011235,2,"2025-01-07T04:30:40.368",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935612,1736224240377,-150.0,0.00011238,2,"2025-01-07T04:30:40.377",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935613,1736224240387,-150.0,0.0001124,2,"2025-01-07T04:30:40.387",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935614,1736224240396,-150.0,0.00011244,2,"2025-01-07T04:30:40.396",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935615,1736224240405,-150.0,0.00011244,2,"2025-01-07T04:30:40.405",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935616,1736224240414,-150.0,0.00011245,2,"2025-01-07T04:30:40.414",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935617,1736224240423,-150.0,0.00011248,2,"2025-01-07T04:30:40.423",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935618,1736224240432,-2220.00959998,0.00011248,2,"2025-01-07T04:30:40.432",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935619,1736224240442,-150.0,0.0001125,2,"2025-01-07T04:30:40.442",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935621,1736224240451,-150.0,0.00011251,2,"2025-01-07T04:30:40.451",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935623,1736224240460,-150.0,0.00011254,2,"2025-01-07T04:30:40.460",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935626,1736224240470,-150.0,0.00011255,2,"2025-01-07T04:30:40.470",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935627,1736224240479,-500.0,0.00011257,2,"2025-01-07T04:30:40.479",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935629,1736224240488,-500.0,0.00011257,2,"2025-01-07T04:30:40.488",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935632,1736224240497,-500.0,0.00011257,2,"2025-01-07T04:30:40.497",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935634,1736224240507,-813.79,0.00011257,2,"2025-01-07T04:30:40.507",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935636,1736224240519,-2735.06,0.00011257,2,"2025-01-07T04:30:40.519",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935638,1736224240531,-694.81,0.00011257,2,"2025-01-07T04:30:40.531",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935640,1736224240541,-500.0,0.00011257,2,"2025-01-07T04:30:40.541",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935642,1736224240550,-500.0,0.00011257,2,"2025-01-07T04:30:40.550",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935644,1736224240559,-500.0,0.00011257,2,"2025-01-07T04:30:40.559",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935646,1736224240569,-500.0,0.00011257,2,"2025-01-07T04:30:40.569",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935648,1736224240578,-722.35,0.00011257,2,"2025-01-07T04:30:40.578",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935650,1736224240587,-636.59,0.00011257,2,"2025-01-07T04:30:40.587",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935652,1736224240599,-500.0,0.00011257,2,"2025-01-07T04:30:40.599",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935654,1736224240608,-472.24162582,0.00011257,2,"2025-01-07T04:30:40.608",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935656,1736224240619,-27.75837418,0.00011257,2,"2025-01-07T04:30:40.619",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935658,1736224240629,-500.0,0.00011257,2,"2025-01-07T04:30:40.629",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935660,1736224240638,-1251.58,0.00011257,2,"2025-01-07T04:30:40.638",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935662,1736224240647,-500.0,0.00011257,2,"2025-01-07T04:30:40.647",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935664,1736224240656,-731.6,0.00011257,2,"2025-01-07T04:30:40.656",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935666,1736224240665,-500.0,0.00011257,2,"2025-01-07T04:30:40.665",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935668,1736224240674,-80.92700471,0.00011257,2,"2025-01-07T04:30:40.674",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935672,1736224240703,-419.07299529,0.00011257,2,"2025-01-07T04:30:40.703",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935674,1736224240712,-500.0,0.00011257,2,"2025-01-07T04:30:40.712",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935676,1736224240721,-176.53328691,0.00011257,2,"2025-01-07T04:30:40.721",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935678,1736224240732,-1266.41671309,0.00011257,2,"2025-01-07T04:30:40.732",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935680,1736224240741,-537.23,0.00011257,2,"2025-01-07T04:30:40.741",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935682,1736224240752,-500.0,0.00011257,2,"2025-01-07T04:30:40.752",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935684,1736224240762,-500.0,0.00011257,2,"2025-01-07T04:30:40.762",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935686,1736224240771,-500.0,0.00011257,2,"2025-01-07T04:30:40.771",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935688,1736224240780,-696.00041688,0.00011257,2,"2025-01-07T04:30:40.780",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935692,1736224240804,-276.80958312,0.00011257,2,"2025-01-07T04:30:40.804",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935694,1736224240813,-500.0,0.00011257,2,"2025-01-07T04:30:40.813",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935696,1736224240822,-660.42,0.00011257,2,"2025-01-07T04:30:40.822",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935697,1736224240831,-32.46155558,0.00011257,2,"2025-01-07T04:30:40.831",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935700,1736224240843,-307.71169007,0.00011257,2,"2025-01-07T04:30:40.843",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935931,1736224243115,-500.0,0.00011199,2,"2025-01-07T04:30:43.115",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935933,1736224243125,-500.0,0.00011199,2,"2025-01-07T04:30:43.125",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935935,1736224243134,-500.0,0.00011199,2,"2025-01-07T04:30:43.134",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935937,1736224243143,-150.0,0.00011236,2,"2025-01-07T04:30:43.143",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935939,1736224243153,-150.0,0.00011236,2,"2025-01-07T04:30:43.153",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935941,1736224243161,-150.0,0.00011241,2,"2025-01-07T04:30:43.161",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935943,1736224243171,-150.0,0.00011244,2,"2025-01-07T04:30:43.171",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935945,1736224243180,-159.82675435,0.00011257,2,"2025-01-07T04:30:43.180",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935947,1736224243189,-500.0,0.00011257,2,"2025-01-07T04:30:43.189",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935949,1736224243198,-500.0,0.00011257,2,"2025-01-07T04:30:43.198",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935951,1736224243208,-169.06,0.00011257,2,"2025-01-07T04:30:43.208",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935953,1736224243218,-500.0,0.00011257,2,"2025-01-07T04:30:43.218",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935955,1736224243227,-500.0,0.00011257,2,"2025-01-07T04:30:43.227",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935957,1736224243235,-806.89,0.00011257,2,"2025-01-07T04:30:43.235",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935959,1736224243245,-500.0,0.00011257,2,"2025-01-07T04:30:43.245",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935961,1736224243254,-996.61,0.00011257,2,"2025-01-07T04:30:43.254",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935963,1736224243262,-500.0,0.00011257,2,"2025-01-07T04:30:43.262",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935965,1736224243271,-500.0,0.00011258,2,"2025-01-07T04:30:43.271",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935967,1736224243281,-500.0,0.00011258,2,"2025-01-07T04:30:43.281",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935969,1736224243290,-500.0,0.00011258,2,"2025-01-07T04:30:43.290",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935971,1736224243299,-501.35627731,0.00011258,2,"2025-01-07T04:30:43.299",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935973,1736224243307,-624.21947035,0.00011258,2,"2025-01-07T04:30:43.307",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935975,1736224243317,-500.0,0.00011258,2,"2025-01-07T04:30:43.317",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935977,1736224243326,-527.74,0.00011258,2,"2025-01-07T04:30:43.326",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935979,1736224243335,-500.0,0.00011258,2,"2025-01-07T04:30:43.335",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935981,1736224243344,-500.0,0.00011258,2,"2025-01-07T04:30:43.344",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935983,1736224243353,-575.33,0.00011258,2,"2025-01-07T04:30:43.353",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935985,1736224243363,-500.0,0.00011258,2,"2025-01-07T04:30:43.363",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935987,1736224243371,-500.0,0.00011258,2,"2025-01-07T04:30:43.371",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935989,1736224243380,-500.0,0.00011258,2,"2025-01-07T04:30:43.380",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935991,1736224243389,-500.0,0.00011258,2,"2025-01-07T04:30:43.389",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935993,1736224243398,-505.70576272,0.00011258,2,"2025-01-07T04:30:43.398",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935995,1736224243407,-500.0,0.00011258,2,"2025-01-07T04:30:43.407",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935997,1736224243416,-500.0,0.00011258,2,"2025-01-07T04:30:43.416",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347935999,1736224243426,-502.06909436,0.00011258,2,"2025-01-07T04:30:43.426",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936001,1736224243435,-500.0,0.00011258,2,"2025-01-07T04:30:43.435",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936003,1736224243444,-500.0,0.00011258,2,"2025-01-07T04:30:43.444",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936005,1736224243453,-500.0,0.00011258,2,"2025-01-07T04:30:43.453",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936007,1736224243462,-501.84649969,0.00011258,2,"2025-01-07T04:30:43.462",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936009,1736224243471,-500.0,0.00011258,2,"2025-01-07T04:30:43.471",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936011,1736224243480,-500.0,0.00011258,2,"2025-01-07T04:30:43.480",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936013,1736224243490,-219.27408769,0.00011258,2,"2025-01-07T04:30:43.490",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936015,1736224243503,-280.72591231,0.00011258,2,"2025-01-07T04:30:43.503",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936017,1736224243513,-500.0,0.00011258,2,"2025-01-07T04:30:43.513",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936019,1736224243529,-500.0,0.00011258,2,"2025-01-07T04:30:43.529",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936021,1736224243538,-500.0,0.00011258,2,"2025-01-07T04:30:43.538",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936023,1736224243547,-501.51512883,0.00011258,2,"2025-01-07T04:30:43.547",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936025,1736224243556,-500.0,0.00011258,2,"2025-01-07T04:30:43.556",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936027,1736224243566,-500.0,0.00011258,2,"2025-01-07T04:30:43.566",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936029,1736224243575,-500.0,0.00011258,2,"2025-01-07T04:30:43.575",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936031,1736224243584,-500.0,0.00011258,2,"2025-01-07T04:30:43.584",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936033,1736224243594,-500.0,0.00011258,2,"2025-01-07T04:30:43.594",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936036,1736224243603,-500.0,0.00011258,2,"2025-01-07T04:30:43.603",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936038,1736224243613,-500.0,0.00011258,2,"2025-01-07T04:30:43.613",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936040,1736224243621,-508.33,0.00011258,2,"2025-01-07T04:30:43.621",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936042,1736224243631,-500.0,0.00011258,2,"2025-01-07T04:30:43.631",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936043,1736224243639,-500.0,0.00011258,2,"2025-01-07T04:30:43.639",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936045,1736224243649,-500.0,0.00011258,2,"2025-01-07T04:30:43.649",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936047,1736224243658,-500.0,0.00011258,2,"2025-01-07T04:30:43.658",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936049,1736224243667,-500.0,0.00011258,2,"2025-01-07T04:30:43.667",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936051,1736224243676,-500.0,0.00011258,2,"2025-01-07T04:30:43.676",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936053,1736224243685,-500.0,0.00011258,2,"2025-01-07T04:30:43.685",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936055,1736224243694,-500.0,0.00011258,2,"2025-01-07T04:30:43.694",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936057,1736224243703,-500.0,0.00011258,2,"2025-01-07T04:30:43.703",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936059,1736224243712,-500.0,0.00011258,2,"2025-01-07T04:30:43.712",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936061,1736224243722,-500.0,0.00011258,2,"2025-01-07T04:30:43.722",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936063,1736224243731,-500.0,0.00011258,2,"2025-01-07T04:30:43.731",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936065,1736224243740,-500.0,0.00011258,2,"2025-01-07T04:30:43.740",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936068,1736224243751,-500.0,0.00011258,2,"2025-01-07T04:30:43.751",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936070,1736224243761,-500.0,0.00011258,2,"2025-01-07T04:30:43.761",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936072,1736224243770,-605.91,0.00011258,2,"2025-01-07T04:30:43.770",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936074,1736224243779,-571.57925847,0.00011258,2,"2025-01-07T04:30:43.779",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936075,1736224243788,-500.0,0.00011258,2,"2025-01-07T04:30:43.788",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936077,1736224243797,-500.0,0.00011258,2,"2025-01-07T04:30:43.797",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936079,1736224243807,-300.01263562,0.00011258,2,"2025-01-07T04:30:43.807",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936084,1736224243839,-199.98736438,0.00011258,2,"2025-01-07T04:30:43.839",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936086,1736224243848,-500.0,0.00011258,2,"2025-01-07T04:30:43.848",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936088,1736224243857,-500.0,0.00011258,2,"2025-01-07T04:30:43.857",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936090,1736224243867,-500.0,0.00011258,2,"2025-01-07T04:30:43.867",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936092,1736224243877,-500.0,0.00011258,2,"2025-01-07T04:30:43.877",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936094,1736224243887,-500.0,0.00011258,2,"2025-01-07T04:30:43.887",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936096,1736224243896,-500.0,0.00011258,2,"2025-01-07T04:30:43.896",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936097,1736224243906,-500.0,0.00011258,2,"2025-01-07T04:30:43.906",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936098,1736224243915,-500.0,0.00011258,2,"2025-01-07T04:30:43.915",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936100,1736224243924,-500.0,0.00011258,2,"2025-01-07T04:30:43.924",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936102,1736224243934,-500.0,0.00011258,2,"2025-01-07T04:30:43.934",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936104,1736224243943,-500.0,0.00011258,2,"2025-01-07T04:30:43.943",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936106,1736224243953,-504.07242259,0.00011258,2,"2025-01-07T04:30:43.953",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936108,1736224243962,-500.0,0.00011258,2,"2025-01-07T04:30:43.962",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936110,1736224243972,-500.0,0.00011258,2,"2025-01-07T04:30:43.972",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936112,1736224243981,-500.0,0.00011258,2,"2025-01-07T04:30:43.981",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936114,1736224243991,-505.72,0.00011258,2,"2025-01-07T04:30:43.991",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936116,1736224244000,-500.0,0.00011258,2,"2025-01-07T04:30:44.000",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936118,1736224244010,-500.0,0.00011258,2,"2025-01-07T04:30:44.010",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936140,1736224244021,-500.0,0.00011258,2,"2025-01-07T04:30:44.021",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936142,1736224244221,-500.0,0.00011258,2,"2025-01-07T04:30:44.221",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936144,1736224244230,-500.0,0.00011258,2,"2025-01-07T04:30:44.230",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936146,1736224244239,-500.0,0.00011258,2,"2025-01-07T04:30:44.239",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936148,1736224244248,-500.0,0.00011258,2,"2025-01-07T04:30:44.248",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936150,1736224244257,-500.0,0.00011258,2,"2025-01-07T04:30:44.257",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936152,1736224244266,-500.0,0.00011258,2,"2025-01-07T04:30:44.266",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936154,1736224244275,-500.0,0.00011258,2,"2025-01-07T04:30:44.275",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936155,1736224244284,-500.0,0.00011258,2,"2025-01-07T04:30:44.284",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936157,1736224244293,-500.0,0.00011258,2,"2025-01-07T04:30:44.293",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936159,1736224244302,-500.0,0.00011258,2,"2025-01-07T04:30:44.302",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936162,1736224244311,-500.0,0.00011258,2,"2025-01-07T04:30:44.311",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936163,1736224244321,-500.0,0.00011258,2,"2025-01-07T04:30:44.321",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936165,1736224244330,-500.0,0.00011258,2,"2025-01-07T04:30:44.330",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936167,1736224244339,-500.0,0.00011258,2,"2025-01-07T04:30:44.339",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936171,1736224244358,-500.0,0.00011258,2,"2025-01-07T04:30:44.358",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936173,1736224244369,-500.0,0.00011258,2,"2025-01-07T04:30:44.369",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936175,1736224244379,-500.0,0.00011258,2,"2025-01-07T04:30:44.379",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936177,1736224244395,-500.0,0.00011258,2,"2025-01-07T04:30:44.395",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936179,1736224244404,-500.0,0.00011258,2,"2025-01-07T04:30:44.404",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936181,1736224244414,-500.0,0.00011258,2,"2025-01-07T04:30:44.414",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936183,1736224244425,-500.0,0.00011258,2,"2025-01-07T04:30:44.425",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936185,1736224244436,-504.8997128,0.00011258,2,"2025-01-07T04:30:44.436",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936187,1736224244446,-500.0,0.00011258,2,"2025-01-07T04:30:44.446",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936189,1736224244455,-500.0,0.00011258,2,"2025-01-07T04:30:44.455",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936192,1736224244465,-500.0,0.00011258,2,"2025-01-07T04:30:44.465",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936194,1736224244475,-500.0,0.00011258,2,"2025-01-07T04:30:44.475",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936196,1736224244484,-500.0,0.00011258,2,"2025-01-07T04:30:44.484",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936198,1736224244494,-500.0,0.00011258,2,"2025-01-07T04:30:44.494",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936200,1736224244503,-500.0,0.00011258,2,"2025-01-07T04:30:44.503",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936202,1736224244512,-500.0,0.00011258,2,"2025-01-07T04:30:44.512",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936204,1736224244523,-500.0,0.00011258,2,"2025-01-07T04:30:44.523",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936206,1736224244533,-500.0,0.00011258,2,"2025-01-07T04:30:44.533",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936208,1736224244543,-500.0,0.00011258,2,"2025-01-07T04:30:44.543",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936210,1736224244552,-500.0,0.00011258,2,"2025-01-07T04:30:44.552",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936212,1736224244562,-500.0,0.00011258,2,"2025-01-07T04:30:44.562",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936214,1736224244571,-500.0,0.00011258,2,"2025-01-07T04:30:44.571",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936216,1736224244580,-500.0,0.00011258,2,"2025-01-07T04:30:44.580",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936218,1736224244590,-500.0,0.00011258,2,"2025-01-07T04:30:44.590",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936220,1736224244600,-500.0,0.00011258,2,"2025-01-07T04:30:44.600",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936222,1736224244611,-500.0,0.00011258,2,"2025-01-07T04:30:44.611",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936224,1736224244621,-518.85,0.00011258,2,"2025-01-07T04:30:44.621",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936226,1736224244630,-500.0,0.00011258,2,"2025-01-07T04:30:44.630",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936228,1736224244640,-500.0,0.00011258,2,"2025-01-07T04:30:44.640",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936230,1736224244650,-500.0,0.00011258,2,"2025-01-07T04:30:44.650",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936232,1736224244659,-500.0,0.00011258,2,"2025-01-07T04:30:44.659",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936234,1736224244668,-519.53341438,0.00011258,2,"2025-01-07T04:30:44.668",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936236,1736224244678,-500.0,0.00011258,2,"2025-01-07T04:30:44.678",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936238,1736224244688,-500.0,0.00011258,2,"2025-01-07T04:30:44.688",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936240,1736224244697,-500.0,0.00011258,2,"2025-01-07T04:30:44.697",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936242,1736224244706,-500.0,0.00011258,2,"2025-01-07T04:30:44.706",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936244,1736224244716,-500.0,0.00011258,2,"2025-01-07T04:30:44.716",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936246,1736224244726,-508.71974563,0.00011258,2,"2025-01-07T04:30:44.726",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936248,1736224244735,-497.097858,0.00011258,2,"2025-01-07T04:30:44.735",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936252,1736224244765,-2.902142,0.00011258,2,"2025-01-07T04:30:44.765",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936254,1736224244775,-500.0,0.00011258,2,"2025-01-07T04:30:44.775",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936256,1736224244785,-500.0,0.00011258,2,"2025-01-07T04:30:44.785",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936258,1736224244795,-500.0,0.00011258,2,"2025-01-07T04:30:44.795",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936260,1736224244804,-397.8770654,0.00011258,2,"2025-01-07T04:30:44.804",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936265,1736224244836,-102.1229346,0.00011258,2,"2025-01-07T04:30:44.836",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936267,1736224244845,-500.0,0.00011258,2,"2025-01-07T04:30:44.845",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936269,1736224244855,-500.0,0.00011258,2,"2025-01-07T04:30:44.855",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936271,1736224244863,-500.0,0.00011258,2,"2025-01-07T04:30:44.863",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936273,1736224244873,-500.0,0.00011258,2,"2025-01-07T04:30:44.873",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936274,1736224244882,-500.0,0.00011258,2,"2025-01-07T04:30:44.882",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936276,1736224244893,-500.0,0.00011258,2,"2025-01-07T04:30:44.893",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936278,1736224244903,-500.0,0.00011258,2,"2025-01-07T04:30:44.903",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936280,1736224244914,-500.0,0.00011258,2,"2025-01-07T04:30:44.914",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936282,1736224244923,-500.0,0.00011258,2,"2025-01-07T04:30:44.923",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936284,1736224244933,-500.0,0.00011258,2,"2025-01-07T04:30:44.933",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936286,1736224244942,-500.0,0.00011258,2,"2025-01-07T04:30:44.942",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936288,1736224244952,-508.31017954,0.00011258,2,"2025-01-07T04:30:44.952",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936290,1736224244962,-500.0,0.00011258,2,"2025-01-07T04:30:44.962",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936292,1736224244971,-500.0,0.00011258,2,"2025-01-07T04:30:44.971",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936294,1736224244981,-500.0,0.00011258,2,"2025-01-07T04:30:44.981",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936296,1736224244990,-500.0,0.00011258,2,"2025-01-07T04:30:44.990",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936298,1736224244999,-500.0,0.00011258,2,"2025-01-07T04:30:44.999",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936300,1736224245008,-500.0,0.00011258,2,"2025-01-07T04:30:45.008",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936302,1736224245018,-500.0,0.00011258,2,"2025-01-07T04:30:45.018",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936304,1736224245027,-500.0,0.00011258,2,"2025-01-07T04:30:45.027",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936306,1736224245037,-500.0,0.00011258,2,"2025-01-07T04:30:45.037",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936308,1736224245046,-500.0,0.00011258,2,"2025-01-07T04:30:45.046",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936310,1736224245056,-500.33961255,0.00011258,2,"2025-01-07T04:30:45.056",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936312,1736224245065,-500.0,0.00011258,2,"2025-01-07T04:30:45.065",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936314,1736224245074,-500.0,0.00011258,2,"2025-01-07T04:30:45.074",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936316,1736224245083,-511.80329369,0.00011258,2,"2025-01-07T04:30:45.083",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936318,1736224245093,-500.0,0.00011258,2,"2025-01-07T04:30:45.093",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936320,1736224245102,-500.0,0.00011258,2,"2025-01-07T04:30:45.102",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936322,1736224245111,-500.0,0.00011258,2,"2025-01-07T04:30:45.111",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936324,1736224245121,-500.0,0.00011258,2,"2025-01-07T04:30:45.121",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936326,1736224245130,-500.0,0.00011258,2,"2025-01-07T04:30:45.130",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936328,1736224245141,-500.0,0.00011258,2,"2025-01-07T04:30:45.141",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936330,1736224245151,-500.0,0.00011258,2,"2025-01-07T04:30:45.151",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936332,1736224245160,-500.0,0.00011258,2,"2025-01-07T04:30:45.160",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936334,1736224245169,-500.0,0.00011258,2,"2025-01-07T04:30:45.169",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936336,1736224245179,-638.78263267,0.00011258,2,"2025-01-07T04:30:45.179",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936338,1736224245190,-580.96,0.00011258,2,"2025-01-07T04:30:45.190",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936340,1736224245202,-500.0,0.00011258,2,"2025-01-07T04:30:45.202",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936342,1736224245215,-500.0,0.00011258,2,"2025-01-07T04:30:45.215",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936344,1736224245225,-500.0,0.00011258,2,"2025-01-07T04:30:45.225",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936347,1736224245235,-500.0,0.00011258,2,"2025-01-07T04:30:45.235",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936348,1736224245244,-500.0,0.00011258,2,"2025-01-07T04:30:45.244",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936351,1736224245254,-500.0,0.00011258,2,"2025-01-07T04:30:45.254",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936352,1736224245263,-500.0,0.00011258,2,"2025-01-07T04:30:45.263",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936354,1736224245273,-500.0,0.00011258,2,"2025-01-07T04:30:45.273",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936355,1736224245282,-500.0,0.00011258,2,"2025-01-07T04:30:45.282",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936356,1736224245291,-500.0,0.00011258,2,"2025-01-07T04:30:45.291",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936357,1736224245300,-500.0,0.00011258,2,"2025-01-07T04:30:45.300",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936358,1736224245309,-500.0,0.00011258,2,"2025-01-07T04:30:45.309",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936359,1736224245318,-500.0,0.00011258,2,"2025-01-07T04:30:45.318",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936360,1736224245327,-500.0,0.00011258,2,"2025-01-07T04:30:45.327",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936361,1736224245336,-500.0,0.00011258,2,"2025-01-07T04:30:45.336",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936362,1736224245345,-500.0,0.00011258,2,"2025-01-07T04:30:45.345",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936363,1736224245354,-500.0,0.00011258,2,"2025-01-07T04:30:45.354",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936364,1736224245364,-610.82,0.00011258,2,"2025-01-07T04:30:45.364",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936365,1736224245373,-593.53,0.00011258,2,"2025-01-07T04:30:45.373",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936366,1736224245383,-500.0,0.00011258,2,"2025-01-07T04:30:45.383",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936367,1736224245392,-500.0,0.00011258,2,"2025-01-07T04:30:45.392",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936368,1736224245402,-500.0,0.00011258,2,"2025-01-07T04:30:45.402",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936370,1736224245411,-500.0,0.00011258,2,"2025-01-07T04:30:45.411",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936371,1736224245421,-500.0,0.00011258,2,"2025-01-07T04:30:45.421",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936373,1736224245430,-500.0,0.00011258,2,"2025-01-07T04:30:45.430",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936375,1736224245439,-500.0,0.00011258,2,"2025-01-07T04:30:45.439",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936377,1736224245448,-500.0,0.00011258,2,"2025-01-07T04:30:45.448",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936379,1736224245457,-500.0,0.00011258,2,"2025-01-07T04:30:45.457",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936381,1736224245466,-500.0,0.00011258,2,"2025-01-07T04:30:45.466",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936383,1736224245475,-500.0,0.00011258,2,"2025-01-07T04:30:45.475",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936385,1736224245484,-500.0,0.00011258,2,"2025-01-07T04:30:45.484",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936387,1736224245494,-503.13821384,0.00011258,2,"2025-01-07T04:30:45.494",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936389,1736224245503,-500.0,0.00011258,2,"2025-01-07T04:30:45.503",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936391,1736224245512,-500.0,0.00011258,2,"2025-01-07T04:30:45.512",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936393,1736224245523,-500.0,0.00011258,2,"2025-01-07T04:30:45.523",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936395,1736224245532,-500.0,0.00011258,2,"2025-01-07T04:30:45.532",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936397,1736224245541,-500.0,0.00011258,2,"2025-01-07T04:30:45.541",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936399,1736224245551,-500.0,0.00011258,2,"2025-01-07T04:30:45.551",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936401,1736224245560,-500.0,0.00011258,2,"2025-01-07T04:30:45.560",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936403,1736224245569,-500.0,0.00011258,2,"2025-01-07T04:30:45.569",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936405,1736224245578,-500.0,0.00011258,2,"2025-01-07T04:30:45.578",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936407,1736224245587,-500.0,0.00011258,2,"2025-01-07T04:30:45.587",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936409,1736224245596,-500.0,0.00011258,2,"2025-01-07T04:30:45.596",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936411,1736224245605,-500.0,0.00011258,2,"2025-01-07T04:30:45.605",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936413,1736224245615,-500.0,0.00011258,2,"2025-01-07T04:30:45.615",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936415,1736224245624,-500.0,0.00011258,2,"2025-01-07T04:30:45.624",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936417,1736224245634,-500.0,0.00011258,2,"2025-01-07T04:30:45.634",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936419,1736224245643,-500.0,0.00011258,2,"2025-01-07T04:30:45.643",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936421,1736224245653,-500.0,0.00011258,2,"2025-01-07T04:30:45.653",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936423,1736224245662,-340.86116379,0.00011258,2,"2025-01-07T04:30:45.662",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936425,1736224245671,-500.0,0.00011258,2,"2025-01-07T04:30:45.671",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936427,1736224245680,-500.0,0.00011258,2,"2025-01-07T04:30:45.680",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936429,1736224245689,-500.0,0.00011258,2,"2025-01-07T04:30:45.689",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936431,1736224245698,-500.0,0.00011258,2,"2025-01-07T04:30:45.698",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936433,1736224245707,-500.0,0.00011258,2,"2025-01-07T04:30:45.707",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936435,1736224245717,-500.0,0.00011258,2,"2025-01-07T04:30:45.717",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936437,1736224245726,-500.0,0.00011258,2,"2025-01-07T04:30:45.726",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936439,1736224245735,-500.0,0.00011258,2,"2025-01-07T04:30:45.735",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936441,1736224245744,-500.0,0.00011258,2,"2025-01-07T04:30:45.744",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936443,1736224245754,-500.0,0.00011258,2,"2025-01-07T04:30:45.754",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936445,1736224245764,-500.0,0.00011258,2,"2025-01-07T04:30:45.764",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936447,1736224245775,-500.0,0.00011258,2,"2025-01-07T04:30:45.775",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936449,1736224245784,-502.88417109,0.00011258,2,"2025-01-07T04:30:45.784",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936451,1736224245794,-500.0,0.00011258,2,"2025-01-07T04:30:45.794",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936453,1736224245803,-500.0,0.00011258,2,"2025-01-07T04:30:45.803",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936455,1736224245813,-500.0,0.00011258,2,"2025-01-07T04:30:45.813",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936457,1736224245822,-1197.130805,0.00011258,2,"2025-01-07T04:30:45.822",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936459,1736224245831,-500.0,0.00011258,2,"2025-01-07T04:30:45.831",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936461,1736224245840,-500.0,0.00011258,2,"2025-01-07T04:30:45.840",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936463,1736224245850,-500.0,0.00011258,2,"2025-01-07T04:30:45.850",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936465,1736224245859,-500.0,0.00011258,2,"2025-01-07T04:30:45.859",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936467,1736224245868,-500.0,0.00011258,2,"2025-01-07T04:30:45.868",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936470,1736224245878,-500.0,0.00011258,2,"2025-01-07T04:30:45.878",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936472,1736224245892,-500.0,0.00011258,2,"2025-01-07T04:30:45.892",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936474,1736224245901,-156.453334,0.00011258,2,"2025-01-07T04:30:45.901",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936477,1736224245911,-500.0,0.00011258,2,"2025-01-07T04:30:45.911",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936479,1736224245930,-500.0,0.00011258,2,"2025-01-07T04:30:45.930",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936482,1736224245946,-156.573944,0.00011258,2,"2025-01-07T04:30:45.946",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936484,1736224245960,-500.0,0.00011258,2,"2025-01-07T04:30:45.960",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936487,1736224245974,-500.0,0.00011258,2,"2025-01-07T04:30:45.974",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936489,1736224245985,-500.0,0.00011258,2,"2025-01-07T04:30:45.985",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936491,1736224245998,-500.0,0.00011258,2,"2025-01-07T04:30:45.998",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936494,1736224246011,-500.0,0.00011258,2,"2025-01-07T04:30:46.011",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936496,1736224246023,-500.0,0.00011258,2,"2025-01-07T04:30:46.023",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936498,1736224246036,-500.0,0.00011258,2,"2025-01-07T04:30:46.036",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936501,1736224246049,-500.0,0.00011258,2,"2025-01-07T04:30:46.049",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936503,1736224246063,-500.0,0.00011258,2,"2025-01-07T04:30:46.063",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936506,1736224246076,-500.0,0.00011258,2,"2025-01-07T04:30:46.076",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936508,1736224246089,-500.0,0.00011258,2,"2025-01-07T04:30:46.089",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936510,1736224246101,-500.0,0.00011258,2,"2025-01-07T04:30:46.101",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936512,1736224246112,-500.0,0.00011258,2,"2025-01-07T04:30:46.112",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936515,1736224246123,-500.0,0.00011258,2,"2025-01-07T04:30:46.123",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936517,1736224246135,-500.0,0.00011258,2,"2025-01-07T04:30:46.135",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936519,1736224246150,-500.0,0.00011258,2,"2025-01-07T04:30:46.150",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936522,1736224246162,-500.0,0.00011258,2,"2025-01-07T04:30:46.162",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936524,1736224246174,-199.6222439,0.00011258,2,"2025-01-07T04:30:46.174",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936526,1736224246186,-500.0,0.00011258,2,"2025-01-07T04:30:46.186",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936529,1736224246198,-500.0,0.00011258,2,"2025-01-07T04:30:46.198",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936531,1736224246211,-500.0,0.00011258,2,"2025-01-07T04:30:46.211",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936533,1736224246223,-500.0,0.00011258,2,"2025-01-07T04:30:46.223",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936536,1736224246235,-500.0,0.00011258,2,"2025-01-07T04:30:46.235",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936538,1736224246247,-500.0,0.00011258,2,"2025-01-07T04:30:46.247",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936541,1736224246260,-500.0,0.00011258,2,"2025-01-07T04:30:46.260",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936543,1736224246273,-500.0,0.00011258,2,"2025-01-07T04:30:46.273",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936545,1736224246285,-500.0,0.00011258,2,"2025-01-07T04:30:46.285",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936548,1736224246297,-500.0,0.00011258,2,"2025-01-07T04:30:46.297",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936550,1736224246309,-500.0,0.00011258,2,"2025-01-07T04:30:46.309",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936552,1736224246321,-500.0,0.00011258,2,"2025-01-07T04:30:46.321",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936555,1736224246333,-500.0,0.00011258,2,"2025-01-07T04:30:46.333",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936557,1736224246345,-526.09288813,0.00011258,2,"2025-01-07T04:30:46.345",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936560,1736224246360,-500.0,0.00011258,2,"2025-01-07T04:30:46.360",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936562,1736224246372,-500.0,0.00011258,2,"2025-01-07T04:30:46.372",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936565,1736224246384,-500.0,0.00011258,2,"2025-01-07T04:30:46.384",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936567,1736224246395,-500.0,0.00011258,2,"2025-01-07T04:30:46.395",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936569,1736224246405,-500.0,0.00011258,2,"2025-01-07T04:30:46.405",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936571,1736224246416,-500.0,0.00011258,2,"2025-01-07T04:30:46.416",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936573,1736224246427,-500.0,0.00011258,2,"2025-01-07T04:30:46.427",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936576,1736224246441,-500.0,0.00011258,2,"2025-01-07T04:30:46.441",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936578,1736224246454,-500.0,0.00011258,2,"2025-01-07T04:30:46.454",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936580,1736224246464,-500.0,0.00011258,2,"2025-01-07T04:30:46.464",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936582,1736224246474,-500.0,0.00011258,2,"2025-01-07T04:30:46.474",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936585,1736224246484,-500.0,0.00011258,2,"2025-01-07T04:30:46.484",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936587,1736224246495,-500.0,0.00011258,2,"2025-01-07T04:30:46.495",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936589,1736224246507,-500.0,0.00011258,2,"2025-01-07T04:30:46.507",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936591,1736224246521,-500.0,0.00011258,2,"2025-01-07T04:30:46.521",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936593,1736224246532,-500.0,0.00011258,2,"2025-01-07T04:30:46.532",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936595,1736224246543,-500.0,0.00011258,2,"2025-01-07T04:30:46.543",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936598,1736224246553,-500.0,0.00011258,2,"2025-01-07T04:30:46.553",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936600,1736224246565,-500.0,0.00011258,2,"2025-01-07T04:30:46.565",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936602,1736224246576,-500.0,0.00011258,2,"2025-01-07T04:30:46.576",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936604,1736224246588,-597.81,0.00011258,2,"2025-01-07T04:30:46.588",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936607,1736224246601,-500.0,0.00011258,2,"2025-01-07T04:30:46.601",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936609,1736224246612,-500.0,0.00011258,2,"2025-01-07T04:30:46.612",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936611,1736224246624,-501.66,0.00011258,2,"2025-01-07T04:30:46.624",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936614,1736224246635,-599.5979436,0.00011258,2,"2025-01-07T04:30:46.635",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936616,1736224246647,-500.0,0.00011258,2,"2025-01-07T04:30:46.647",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936619,1736224246665,-500.0,0.00011258,2,"2025-01-07T04:30:46.665",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936621,1736224246676,-500.0,0.00011258,2,"2025-01-07T04:30:46.676",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936623,1736224246688,-500.0,0.00011258,2,"2025-01-07T04:30:46.688",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936625,1736224246700,-500.0,0.00011258,2,"2025-01-07T04:30:46.700",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936628,1736224246711,-500.0,0.00011258,2,"2025-01-07T04:30:46.711",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936630,1736224246722,-500.0,0.00011258,2,"2025-01-07T04:30:46.722",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936632,1736224246733,-500.0,0.00011258,2,"2025-01-07T04:30:46.733",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936634,1736224246745,-500.0,0.00011258,2,"2025-01-07T04:30:46.745",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936636,1736224246758,-500.0,0.00011258,2,"2025-01-07T04:30:46.758",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936639,1736224246770,-1393.4,0.00011258,2,"2025-01-07T04:30:46.770",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936641,1736224246781,-500.0,0.00011258,2,"2025-01-07T04:30:46.781",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936643,1736224246792,-270.1145945,0.00011258,2,"2025-01-07T04:30:46.792",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936646,1736224246804,-500.0,0.00011258,2,"2025-01-07T04:30:46.804",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936648,1736224246815,-500.0,0.00011258,2,"2025-01-07T04:30:46.815",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936650,1736224246826,-500.0,0.00011258,2,"2025-01-07T04:30:46.826",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936652,1736224246837,-500.0,0.00011258,2,"2025-01-07T04:30:46.837",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936655,1736224246848,-500.0,0.00011258,2,"2025-01-07T04:30:46.848",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936657,1736224246860,-500.0,0.00011258,2,"2025-01-07T04:30:46.860",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936659,1736224246871,-513.632297,0.00011258,2,"2025-01-07T04:30:46.871",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936661,1736224246886,-500.0,0.00011258,2,"2025-01-07T04:30:46.886",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936663,1736224246898,-500.0,0.00011258,2,"2025-01-07T04:30:46.898",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936666,1736224246909,-500.0,0.00011258,2,"2025-01-07T04:30:46.909",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936667,1736224246920,-500.0,0.00011258,2,"2025-01-07T04:30:46.920",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936668,1736224246930,-156.453334,0.00011258,2,"2025-01-07T04:30:46.930",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936669,1736224246941,-500.0,0.00011258,2,"2025-01-07T04:30:46.941",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936670,1736224246953,-500.0,0.00011258,2,"2025-01-07T04:30:46.953",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936671,1736224246964,-156.573944,0.00011258,2,"2025-01-07T04:30:46.964",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936672,1736224246976,-500.0,0.00011258,2,"2025-01-07T04:30:46.976",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936673,1736224246987,-500.0,0.00011258,2,"2025-01-07T04:30:46.987",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936674,1736224246998,-500.0,0.00011258,2,"2025-01-07T04:30:46.998",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936675,1736224247010,-500.0,0.00011258,2,"2025-01-07T04:30:47.010",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936676,1736224247021,-500.0,0.00011258,2,"2025-01-07T04:30:47.021",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936677,1736224247032,-500.0,0.00011258,2,"2025-01-07T04:30:47.032",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936678,1736224247043,-500.0,0.00011258,2,"2025-01-07T04:30:47.043",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936679,1736224247055,-500.0,0.00011258,2,"2025-01-07T04:30:47.055",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936680,1736224247066,-500.0,0.00011258,2,"2025-01-07T04:30:47.066",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936681,1736224247077,-500.0,0.00011258,2,"2025-01-07T04:30:47.077",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936682,1736224247089,-500.0,0.00011258,2,"2025-01-07T04:30:47.089",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936683,1736224247100,-500.0,0.00011258,2,"2025-01-07T04:30:47.100",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936684,1736224247111,-500.0,0.00011258,2,"2025-01-07T04:30:47.111",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936685,1736224247123,-500.0,0.00011258,2,"2025-01-07T04:30:47.123",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936686,1736224247135,-500.0,0.00011258,2,"2025-01-07T04:30:47.135",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936687,1736224247146,-500.0,0.00011258,2,"2025-01-07T04:30:47.146",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936688,1736224247157,-500.0,0.00011258,2,"2025-01-07T04:30:47.157",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936689,1736224247168,-500.0,0.00011258,2,"2025-01-07T04:30:47.168",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936690,1736224247180,-500.0,0.00011258,2,"2025-01-07T04:30:47.180",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936691,1736224247190,-500.0,0.00011258,2,"2025-01-07T04:30:47.190",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936692,1736224247202,-500.0,0.00011258,2,"2025-01-07T04:30:47.202",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936693,1736224247213,-500.0,0.00011258,2,"2025-01-07T04:30:47.213",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936694,1736224247224,-500.0,0.00011258,2,"2025-01-07T04:30:47.224",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936695,1736224247235,-857.2,0.00011258,2,"2025-01-07T04:30:47.235",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936696,1736224247246,-500.0,0.00011258,2,"2025-01-07T04:30:47.246",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936697,1736224247257,-500.0,0.00011258,2,"2025-01-07T04:30:47.257",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936698,1736224247268,-500.0,0.00011258,2,"2025-01-07T04:30:47.268",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936699,1736224247279,-576.03671203,0.00011258,2,"2025-01-07T04:30:47.279",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936700,1736224247290,-513.632297,0.00011258,2,"2025-01-07T04:30:47.290",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936701,1736224247300,-500.0,0.00011258,2,"2025-01-07T04:30:47.300",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936702,1736224247315,-500.0,0.00011258,2,"2025-01-07T04:30:47.315",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936703,1736224247327,-500.0,0.00011258,2,"2025-01-07T04:30:47.327",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936704,1736224247339,-500.0,0.00011258,2,"2025-01-07T04:30:47.339",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936705,1736224247350,-500.0,0.00011258,2,"2025-01-07T04:30:47.350",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936706,1736224247362,-500.0,0.00011258,2,"2025-01-07T04:30:47.362",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936707,1736224247374,-500.0,0.00011258,2,"2025-01-07T04:30:47.374",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936708,1736224247386,-156.573944,0.00011258,2,"2025-01-07T04:30:47.386",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936709,1736224247397,-500.0,0.00011258,2,"2025-01-07T04:30:47.397",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936710,1736224247409,-500.0,0.00011258,2,"2025-01-07T04:30:47.409",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936711,1736224247420,-500.0,0.00011258,2,"2025-01-07T04:30:47.420",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936712,1736224247431,-500.0,0.00011258,2,"2025-01-07T04:30:47.431",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936713,1736224247443,-500.0,0.00011258,2,"2025-01-07T04:30:47.443",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936714,1736224247454,-500.0,0.00011258,2,"2025-01-07T04:30:47.454",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936715,1736224247465,-500.0,0.00011258,2,"2025-01-07T04:30:47.465",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936716,1736224247477,-500.0,0.00011258,2,"2025-01-07T04:30:47.477",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936717,1736224247488,-500.0,0.00011258,2,"2025-01-07T04:30:47.488",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936718,1736224247501,-500.0,0.00011258,2,"2025-01-07T04:30:47.501",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936719,1736224247513,-500.0,0.00011258,2,"2025-01-07T04:30:47.513",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936720,1736224247528,-1706.37,0.00011258,2,"2025-01-07T04:30:47.528",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936721,1736224247539,-500.0,0.00011258,2,"2025-01-07T04:30:47.539",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936722,1736224247551,-500.0,0.00011258,2,"2025-01-07T04:30:47.551",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936723,1736224247562,-500.0,0.00011258,2,"2025-01-07T04:30:47.562",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936724,1736224247573,-500.0,0.00011258,2,"2025-01-07T04:30:47.573",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936725,1736224247584,-500.0,0.00011258,2,"2025-01-07T04:30:47.584",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936726,1736224247595,-1653.04,0.00011258,2,"2025-01-07T04:30:47.595",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936727,1736224247606,-500.0,0.00011258,2,"2025-01-07T04:30:47.606",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936728,1736224247618,-500.0,0.00011258,2,"2025-01-07T04:30:47.618",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936729,1736224247629,-500.0,0.00011258,2,"2025-01-07T04:30:47.629",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936730,1736224247640,-369.22129682,0.00011258,2,"2025-01-07T04:30:47.640",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936731,1736224247651,-620.29,0.00011258,2,"2025-01-07T04:30:47.651",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936732,1736224247662,-500.0,0.00011258,2,"2025-01-07T04:30:47.662",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936733,1736224247674,-500.0,0.00011258,2,"2025-01-07T04:30:47.674",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936734,1736224247685,-500.0,0.00011258,2,"2025-01-07T04:30:47.685",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936735,1736224247696,-500.0,0.00011258,2,"2025-01-07T04:30:47.696",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936736,1736224247708,-500.0,0.00011258,2,"2025-01-07T04:30:47.708",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936737,1736224247719,-500.0,0.00011258,2,"2025-01-07T04:30:47.719",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936738,1736224247730,-500.0,0.00011258,2,"2025-01-07T04:30:47.730",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936739,1736224247741,-500.0,0.00011258,2,"2025-01-07T04:30:47.741",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936740,1736224247752,-500.0,0.00011258,2,"2025-01-07T04:30:47.752",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936741,1736224247763,-500.0,0.00011258,2,"2025-01-07T04:30:47.763",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936742,1736224247775,-500.0,0.00011258,2,"2025-01-07T04:30:47.775",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936743,1736224247793,-500.0,0.00011258,2,"2025-01-07T04:30:47.793",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936744,1736224247804,-500.0,0.00011258,2,"2025-01-07T04:30:47.804",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936745,1736224247814,-500.0,0.00011258,2,"2025-01-07T04:30:47.814",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936746,1736224247826,-500.0,0.00011258,2,"2025-01-07T04:30:47.826",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936747,1736224247837,-500.0,0.00011258,2,"2025-01-07T04:30:47.837",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936748,1736224247848,-500.0,0.00011258,2,"2025-01-07T04:30:47.848",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936749,1736224247859,-500.0,0.00011258,2,"2025-01-07T04:30:47.859",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936750,1736224247870,-616.53840237,0.00011258,2,"2025-01-07T04:30:47.870",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936751,1736224247880,-500.0,0.00011258,2,"2025-01-07T04:30:47.880",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936752,1736224247892,-717.15,0.00011258,2,"2025-01-07T04:30:47.892",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936753,1736224247903,-500.0,0.00011258,2,"2025-01-07T04:30:47.903",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936754,1736224247915,-1869.37,0.00011258,2,"2025-01-07T04:30:47.915",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936755,1736224247926,-500.0,0.00011258,2,"2025-01-07T04:30:47.926",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936756,1736224247938,-592.70655469,0.00011258,2,"2025-01-07T04:30:47.938",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936757,1736224247949,-325.97428565,0.00011258,2,"2025-01-07T04:30:47.949",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936758,1736224247960,-500.0,0.00011258,2,"2025-01-07T04:30:47.960",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936759,1736224247972,-500.0,0.00011258,2,"2025-01-07T04:30:47.972",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936760,1736224247983,-500.0,0.00011258,2,"2025-01-07T04:30:47.983",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936761,1736224247995,-500.0,0.00011258,2,"2025-01-07T04:30:47.995",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936762,1736224248007,-500.0,0.00011258,2,"2025-01-07T04:30:48.007",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936763,1736224248019,-500.0,0.00011258,2,"2025-01-07T04:30:48.019",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936764,1736224248029,-500.0,0.00011258,2,"2025-01-07T04:30:48.029",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936765,1736224248039,-531.17079979,0.00011258,2,"2025-01-07T04:30:48.039",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936766,1736224248316,-500.75831626,0.00011258,2,"2025-01-07T04:30:48.316",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936767,1736224248333,-500.0,0.00011258,2,"2025-01-07T04:30:48.333",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936768,1736224248343,-500.0,0.00011258,2,"2025-01-07T04:30:48.343",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936769,1736224248352,-500.0,0.00011258,2,"2025-01-07T04:30:48.352",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936770,1736224248361,-500.0,0.00011258,2,"2025-01-07T04:30:48.361",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936771,1736224248371,-506.25092787,0.00011258,2,"2025-01-07T04:30:48.371",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936772,1736224248380,-500.0,0.00011258,2,"2025-01-07T04:30:48.380",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936773,1736224248390,-500.0,0.00011258,2,"2025-01-07T04:30:48.390",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936774,1736224248399,-500.0,0.00011258,2,"2025-01-07T04:30:48.399",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936775,1736224248409,-255.08817301,0.00011258,2,"2025-01-07T04:30:48.409",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936776,1736224248419,-500.0,0.00011258,2,"2025-01-07T04:30:48.419",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936777,1736224248428,-500.71547716,0.00011258,2,"2025-01-07T04:30:48.428",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936778,1736224248438,-500.0,0.00011258,2,"2025-01-07T04:30:48.438",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936779,1736224248447,-546.09299564,0.00011258,2,"2025-01-07T04:30:48.447",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936780,1736224248457,-500.0,0.00011258,2,"2025-01-07T04:30:48.457",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936781,1736224248466,-500.0,0.00011258,2,"2025-01-07T04:30:48.466",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936782,1736224248476,-501.38186061,0.00011258,2,"2025-01-07T04:30:48.476",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936783,1736224248486,-150.0,0.00011258,2,"2025-01-07T04:30:48.486",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936784,1736224248495,-500.0,0.00011258,2,"2025-01-07T04:30:48.495",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936785,1736224248505,-500.0,0.00011258,2,"2025-01-07T04:30:48.505",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936786,1736224248514,-500.0,0.00011258,2,"2025-01-07T04:30:48.514",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936787,1736224248527,-550.30480929,0.00011258,2,"2025-01-07T04:30:48.527",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936788,1736224248540,-500.0,0.00011258,2,"2025-01-07T04:30:48.540",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936789,1736224248550,-500.0,0.00011258,2,"2025-01-07T04:30:48.550",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936790,1736224248559,-500.77609637,0.00011258,2,"2025-01-07T04:30:48.559",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936791,1736224248570,-194.46440469,0.00011258,2,"2025-01-07T04:30:48.570",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936792,1736224248579,-500.9000744,0.00011258,2,"2025-01-07T04:30:48.579",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936793,1736224248589,-500.0,0.00011258,2,"2025-01-07T04:30:48.589",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936794,1736224248599,-500.0,0.00011258,2,"2025-01-07T04:30:48.599",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936795,1736224248608,-500.0,0.00011258,2,"2025-01-07T04:30:48.608",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936796,1736224248617,-500.0,0.00011258,2,"2025-01-07T04:30:48.617",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936797,1736224248627,-500.0,0.00011258,2,"2025-01-07T04:30:48.627",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936798,1736224248637,-500.0,0.00011258,2,"2025-01-07T04:30:48.637",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936799,1736224248646,-500.0,0.00011258,2,"2025-01-07T04:30:48.646",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936800,1736224248656,-500.0,0.00011258,2,"2025-01-07T04:30:48.656",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936801,1736224248665,-500.0,0.00011258,2,"2025-01-07T04:30:48.665",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936802,1736224248675,-500.0,0.00011258,2,"2025-01-07T04:30:48.675",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936803,1736224248684,-500.0,0.00011258,2,"2025-01-07T04:30:48.684",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936804,1736224248694,-500.0,0.00011258,2,"2025-01-07T04:30:48.694",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936805,1736224248704,-500.0,0.00011258,2,"2025-01-07T04:30:48.704",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936806,1736224248714,-500.0,0.00011258,2,"2025-01-07T04:30:48.714",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936807,1736224248724,-501.77691909,0.00011258,2,"2025-01-07T04:30:48.724",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936808,1736224248734,-500.0,0.00011258,2,"2025-01-07T04:30:48.734",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936809,1736224248744,-500.0,0.00011258,2,"2025-01-07T04:30:48.744",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936810,1736224248754,-516.35812818,0.00011258,2,"2025-01-07T04:30:48.754",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936811,1736224248764,-500.0,0.00011258,2,"2025-01-07T04:30:48.764",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936812,1736224248774,-501.26506855,0.00011258,2,"2025-01-07T04:30:48.774",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936813,1736224248783,-500.0,0.00011258,2,"2025-01-07T04:30:48.783",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936814,1736224248793,-500.0,0.00011258,2,"2025-01-07T04:30:48.793",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936815,1736224248802,-500.0,0.00011258,2,"2025-01-07T04:30:48.802",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936816,1736224248811,-500.0,0.00011258,2,"2025-01-07T04:30:48.811",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936817,1736224248821,-500.0,0.00011258,2,"2025-01-07T04:30:48.821",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936818,1736224248831,-500.0,0.00011258,2,"2025-01-07T04:30:48.831",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936819,1736224248841,-500.0,0.00011258,2,"2025-01-07T04:30:48.841",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936820,1736224248851,-500.0,0.00011258,2,"2025-01-07T04:30:48.851",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936821,1736224248860,-500.0,0.00011258,2,"2025-01-07T04:30:48.860",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936822,1736224248870,-500.0,0.00011258,2,"2025-01-07T04:30:48.870",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936823,1736224248879,-500.0,0.00011258,2,"2025-01-07T04:30:48.879",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936824,1736224248890,-500.0,0.00011258,2,"2025-01-07T04:30:48.890",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936825,1736224248899,-500.0,0.00011258,2,"2025-01-07T04:30:48.899",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936826,1736224248910,-500.0,0.00011258,2,"2025-01-07T04:30:48.910",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936827,1736224248920,-500.0,0.00011258,2,"2025-01-07T04:30:48.920",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936828,1736224248930,-500.0,0.00011258,2,"2025-01-07T04:30:48.930",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936829,1736224248940,-500.0,0.00011258,2,"2025-01-07T04:30:48.940",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936830,1736224248950,-500.0,0.00011258,2,"2025-01-07T04:30:48.950",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936831,1736224248960,-500.0,0.00011258,2,"2025-01-07T04:30:48.960",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936832,1736224248971,-501.02306577,0.00011258,2,"2025-01-07T04:30:48.971",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936833,1736224248981,-500.0,0.00011258,2,"2025-01-07T04:30:48.981",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936834,1736224248990,-500.0,0.00011258,2,"2025-01-07T04:30:48.990",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936835,1736224248999,-500.0,0.00011258,2,"2025-01-07T04:30:48.999",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936836,1736224249009,-500.0,0.00011258,2,"2025-01-07T04:30:49.009",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936837,1736224249019,-500.0,0.00011258,2,"2025-01-07T04:30:49.019",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936838,1736224249028,-500.0,0.00011258,2,"2025-01-07T04:30:49.028",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936839,1736224249039,-500.0,0.00011258,2,"2025-01-07T04:30:49.039",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936840,1736224249048,-315.05950158,0.00011258,2,"2025-01-07T04:30:49.048",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936841,1736224249058,-501.15064143,0.00011258,2,"2025-01-07T04:30:49.058",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936842,1736224249068,-500.0,0.00011258,2,"2025-01-07T04:30:49.068",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936843,1736224249079,-501.17086733,0.00011258,2,"2025-01-07T04:30:49.079",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936844,1736224249089,-500.0,0.00011258,2,"2025-01-07T04:30:49.089",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936845,1736224249098,-536.89777987,0.00011258,2,"2025-01-07T04:30:49.098",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936846,1736224249108,-500.44995365,0.00011258,2,"2025-01-07T04:30:49.108",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936847,1736224249117,-500.68286816,0.00011258,2,"2025-01-07T04:30:49.117",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936848,1736224249127,-1844.06,0.00011258,2,"2025-01-07T04:30:49.127",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936849,1736224249137,-500.85057249,0.00011258,2,"2025-01-07T04:30:49.137",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936850,1736224249147,-501.62107628,0.00011259,2,"2025-01-07T04:30:49.147",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936851,1736224249157,-501.24880088,0.00011259,2,"2025-01-07T04:30:49.157",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936852,1736224249167,-500.94669932,0.00011259,2,"2025-01-07T04:30:49.167",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936853,1736224249177,-502.11253326,0.00011259,2,"2025-01-07T04:30:49.177",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936854,1736224249187,-501.40415841,0.00011259,2,"2025-01-07T04:30:49.187",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936855,1736224249197,-500.00913859,0.00011259,2,"2025-01-07T04:30:49.197",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936856,1736224249207,-501.06260249,0.00011259,2,"2025-01-07T04:30:49.207",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936857,1736224249217,-501.15012041,0.00011259,2,"2025-01-07T04:30:49.217",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936858,1736224249227,-500.0,0.00011259,2,"2025-01-07T04:30:49.227",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936859,1736224249237,-500.0,0.00011259,2,"2025-01-07T04:30:49.237",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936860,1736224249247,-500.0,0.00011259,2,"2025-01-07T04:30:49.247",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936861,1736224249257,-500.0,0.00011259,2,"2025-01-07T04:30:49.257",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936862,1736224249267,-500.0,0.00011259,2,"2025-01-07T04:30:49.267",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936863,1736224249276,-500.0,0.00011259,2,"2025-01-07T04:30:49.276",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936864,1736224249286,-504.78033023,0.00011259,2,"2025-01-07T04:30:49.286",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936865,1736224249295,-507.59045535,0.00011259,2,"2025-01-07T04:30:49.295",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936866,1736224249305,-509.06839164,0.00011259,2,"2025-01-07T04:30:49.305",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936867,1736224249315,-501.42690794,0.00011259,2,"2025-01-07T04:30:49.315",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936868,1736224249324,-507.40365949,0.00011259,2,"2025-01-07T04:30:49.324",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936869,1736224249334,-507.00761611,0.00011259,2,"2025-01-07T04:30:49.334",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936870,1736224249344,-500.0,0.00011259,2,"2025-01-07T04:30:49.344",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936871,1736224249353,-500.0,0.00011259,2,"2025-01-07T04:30:49.353",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936872,1736224249364,-501.42852498,0.00011259,2,"2025-01-07T04:30:49.364",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936873,1736224249373,-500.56571289,0.00011259,2,"2025-01-07T04:30:49.373",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936874,1736224249383,-502.34003551,0.00011259,2,"2025-01-07T04:30:49.383",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936875,1736224249393,-500.0,0.00011259,2,"2025-01-07T04:30:49.393",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936876,1736224249402,-500.0,0.00011259,2,"2025-01-07T04:30:49.402",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936877,1736224249412,-500.0,0.00011259,2,"2025-01-07T04:30:49.412",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936878,1736224249422,-500.23987276,0.00011259,2,"2025-01-07T04:30:49.422",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936879,1736224249432,-500.0,0.00011259,2,"2025-01-07T04:30:49.432",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936880,1736224249442,-500.0,0.00011259,2,"2025-01-07T04:30:49.442",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936881,1736224249452,-503.10072449,0.00011259,2,"2025-01-07T04:30:49.452",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936882,1736224249462,-502.02693249,0.00011259,2,"2025-01-07T04:30:49.462",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936883,1736224249472,-500.0,0.00011259,2,"2025-01-07T04:30:49.472",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936884,1736224249482,-503.00177446,0.00011259,2,"2025-01-07T04:30:49.482",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936885,1736224249492,-500.0,0.00011259,2,"2025-01-07T04:30:49.492",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936886,1736224249501,-500.0,0.00011259,2,"2025-01-07T04:30:49.501",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936887,1736224249511,-502.03991902,0.00011259,2,"2025-01-07T04:30:49.511",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936888,1736224249523,-500.0,0.00011259,2,"2025-01-07T04:30:49.523",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936889,1736224249533,-501.36123286,0.00011259,2,"2025-01-07T04:30:49.533",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936890,1736224249543,-500.0,0.00011259,2,"2025-01-07T04:30:49.543",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936891,1736224249553,-501.05783891,0.00011259,2,"2025-01-07T04:30:49.553",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936892,1736224249563,-500.0,0.00011259,2,"2025-01-07T04:30:49.563",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936893,1736224249573,-501.60384002,0.00011259,2,"2025-01-07T04:30:49.573",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936894,1736224249583,-506.32530734,0.00011259,2,"2025-01-07T04:30:49.583",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936895,1736224249592,-503.14460316,0.00011259,2,"2025-01-07T04:30:49.592",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936896,1736224249603,-624.19126082,0.00011259,2,"2025-01-07T04:30:49.603",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936897,1736224249613,-583.90559751,0.00011259,2,"2025-01-07T04:30:49.613",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936898,1736224249623,-566.78912804,0.00011259,2,"2025-01-07T04:30:49.623",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936899,1736224249633,-535.6774951,0.00011259,2,"2025-01-07T04:30:49.633",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936900,1736224249643,-500.0,0.00011259,2,"2025-01-07T04:30:49.643",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936901,1736224249653,-150.0,0.00011259,2,"2025-01-07T04:30:49.653",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936902,1736224249663,-500.0,0.00011259,2,"2025-01-07T04:30:49.663",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936903,1736224249674,-500.0,0.00011259,2,"2025-01-07T04:30:49.674",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936904,1736224249683,-500.0,0.00011259,2,"2025-01-07T04:30:49.683",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936905,1736224249693,-150.0,0.0001126,2,"2025-01-07T04:30:49.693",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936906,1736224249703,-150.0,0.00011261,2,"2025-01-07T04:30:49.703",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936907,1736224249713,-150.0,0.00011262,2,"2025-01-07T04:30:49.713",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936908,1736224249723,-150.0,0.00011263,2,"2025-01-07T04:30:49.723",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936909,1736224249732,-150.0,0.00011265,2,"2025-01-07T04:30:49.732",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936910,1736224249741,-179.0481899,0.00011269,2,"2025-01-07T04:30:49.741",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936911,1736224249752,-150.0,0.0001127,2,"2025-01-07T04:30:49.752",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936912,1736224249762,-150.0,0.00011278,2,"2025-01-07T04:30:49.762",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936913,1736224249773,-150.0,0.00011278,2,"2025-01-07T04:30:49.773",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936914,1736224249783,-150.0,0.00011281,2,"2025-01-07T04:30:49.783",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936915,1736224249794,-180.498302,0.00011282,2,"2025-01-07T04:30:49.794",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936916,1736224249803,-150.0,0.00011286,2,"2025-01-07T04:30:49.803",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936917,1736224249813,-150.0,0.00011287,2,"2025-01-07T04:30:49.813",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936918,1736224249822,-150.0,0.00011288,2,"2025-01-07T04:30:49.822",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936919,1736224249832,-388.18412072,0.0001129,2,"2025-01-07T04:30:49.832",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936920,1736224249841,-150.0,0.00011291,2,"2025-01-07T04:30:49.841",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936921,1736224249850,-150.0,0.00011292,2,"2025-01-07T04:30:49.850",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936922,1736224249860,-150.0,0.00011293,2,"2025-01-07T04:30:49.860",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936923,1736224249869,-150.0,0.00011296,2,"2025-01-07T04:30:49.869",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936924,1736224249879,-150.0,0.00011297,2,"2025-01-07T04:30:49.879",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936925,1736224249890,-150.0,0.00011303,2,"2025-01-07T04:30:49.890",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936926,1736224249899,-150.0,0.00011306,2,"2025-01-07T04:30:49.899",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936927,1736224249909,-150.0,0.00011306,2,"2025-01-07T04:30:49.909",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936928,1736224249919,-150.0,0.00011307,2,"2025-01-07T04:30:49.919",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936929,1736224249928,-1500.0,0.00011309,2,"2025-01-07T04:30:49.928",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936930,1736224249938,-150.0,0.00011309,2,"2025-01-07T04:30:49.938",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936931,1736224249948,-150.0,0.00011312,2,"2025-01-07T04:30:49.948",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936932,1736224249958,-150.0,0.00011312,2,"2025-01-07T04:30:49.958",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936933,1736224249967,-150.0,0.00011315,2,"2025-01-07T04:30:49.967",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936934,1736224249977,-150.0,0.00011316,2,"2025-01-07T04:30:49.977",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936935,1736224249987,-150.0,0.00011318,2,"2025-01-07T04:30:49.987",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936936,1736224249997,-150.0,0.00011318,2,"2025-01-07T04:30:49.997",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936937,1736224250007,-150.0,0.0001132,2,"2025-01-07T04:30:50.007",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936938,1736224250017,-150.0,0.00011321,2,"2025-01-07T04:30:50.017",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936939,1736224250026,-1500.0,0.00011322,2,"2025-01-07T04:30:50.026",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936940,1736224250036,-150.0,0.00011327,2,"2025-01-07T04:30:50.036",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936941,1736224250046,-150.0,0.00011328,2,"2025-01-07T04:30:50.046",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936942,1736224250056,-150.0,0.0001133,2,"2025-01-07T04:30:50.056",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936943,1736224250065,-150.0,0.00011336,2,"2025-01-07T04:30:50.065",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936944,1736224250075,-150.0,0.00011336,2,"2025-01-07T04:30:50.075",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936945,1736224250084,-150.0,0.00011337,2,"2025-01-07T04:30:50.084",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936946,1736224250094,-150.0,0.00011339,2,"2025-01-07T04:30:50.094",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936947,1736224250104,-150.0,0.0001134,2,"2025-01-07T04:30:50.104",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936948,1736224250113,-150.0,0.0001134,2,"2025-01-07T04:30:50.113",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936949,1736224250123,-150.0,0.00011342,2,"2025-01-07T04:30:50.123",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936950,1736224250133,-150.0,0.00011343,2,"2025-01-07T04:30:50.133",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936951,1736224250143,-150.0,0.00011346,2,"2025-01-07T04:30:50.143",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936952,1736224250153,-150.0,0.00011349,2,"2025-01-07T04:30:50.153",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936953,1736224250163,-150.0,0.0001135,2,"2025-01-07T04:30:50.163",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936954,1736224250172,-150.0,0.00011351,2,"2025-01-07T04:30:50.172",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936955,1736224250183,-150.0,0.00011351,2,"2025-01-07T04:30:50.183",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936956,1736224250193,-150.0,0.00011353,2,"2025-01-07T04:30:50.193",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936957,1736224250203,-150.0,0.00011354,2,"2025-01-07T04:30:50.203",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936958,1736224250213,-150.0,0.00011358,2,"2025-01-07T04:30:50.213",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936959,1736224250223,-150.0,0.00011365,2,"2025-01-07T04:30:50.223",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936960,1736224250232,-150.0,0.00011365,2,"2025-01-07T04:30:50.232",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936961,1736224250241,-150.0,0.00011367,2,"2025-01-07T04:30:50.241",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936962,1736224250251,-150.0,0.00011372,2,"2025-01-07T04:30:50.251",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936963,1736224250260,-150.0,0.00011377,2,"2025-01-07T04:30:50.260",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936964,1736224250269,-150.0,0.00011379,2,"2025-01-07T04:30:50.269",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936965,1736224250279,-160.02905611,0.0001138,2,"2025-01-07T04:30:50.279",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936966,1736224250289,-150.0,0.0001138,2,"2025-01-07T04:30:50.289",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936967,1736224250299,-150.0,0.00011383,2,"2025-01-07T04:30:50.299",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936968,1736224250309,-150.0,0.00011385,2,"2025-01-07T04:30:50.309",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936969,1736224250318,-150.0,0.00011386,2,"2025-01-07T04:30:50.318",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936970,1736224250327,-150.0,0.00011389,2,"2025-01-07T04:30:50.327",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936971,1736224250337,-3000.0,0.0001139,2,"2025-01-07T04:30:50.337",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936972,1736224250346,-150.0,0.0001139,2,"2025-01-07T04:30:50.346",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936973,1736224250356,-150.0,0.00011391,2,"2025-01-07T04:30:50.356",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936974,1736224250365,-150.0,0.00011392,2,"2025-01-07T04:30:50.365",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936975,1736224250375,-150.0,0.00011393,2,"2025-01-07T04:30:50.375",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936976,1736224250385,-150.0,0.00011395,2,"2025-01-07T04:30:50.385",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936977,1736224250396,-150.0,0.00011395,2,"2025-01-07T04:30:50.396",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936978,1736224250406,-150.0,0.00011397,2,"2025-01-07T04:30:50.406",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936979,1736224250415,-1587.70459554,0.00011399,2,"2025-01-07T04:30:50.415",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936980,1736224250425,-8692.31204634,0.00011399,2,"2025-01-07T04:30:50.425",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936981,1736224250435,-291.36139141,0.000114,2,"2025-01-07T04:30:50.435",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936982,1736224250445,-1500.0,0.000114,2,"2025-01-07T04:30:50.445",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936983,1736224250455,-153.87816121,0.000114,2,"2025-01-07T04:30:50.455",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936984,1736224250463,-150.0,0.00011407,2,"2025-01-07T04:30:50.463",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936985,1736224250473,-200.0,0.00011408,2,"2025-01-07T04:30:50.473",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936986,1736224250482,-150.0,0.00011408,2,"2025-01-07T04:30:50.482",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936987,1736224250493,-150.0,0.00011409,2,"2025-01-07T04:30:50.493",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936988,1736224250503,-150.0,0.0001141,2,"2025-01-07T04:30:50.503",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936989,1736224250513,-500.0,0.00011412,2,"2025-01-07T04:30:50.513",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936990,1736224250525,-500.0,0.00011412,2,"2025-01-07T04:30:50.525",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936991,1736224250534,-500.0,0.00011412,2,"2025-01-07T04:30:50.534",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936992,1736224250544,-500.0,0.00011412,2,"2025-01-07T04:30:50.544",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936993,1736224250553,-500.0,0.00011412,2,"2025-01-07T04:30:50.553",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936994,1736224250563,-500.0,0.00011412,2,"2025-01-07T04:30:50.563",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936995,1736224250572,-500.0,0.00011412,2,"2025-01-07T04:30:50.572",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936996,1736224250581,-500.0,0.00011412,2,"2025-01-07T04:30:50.581",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936997,1736224250591,-1000.0,0.00011412,2,"2025-01-07T04:30:50.591",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936998,1736224250601,-500.0,0.00011412,2,"2025-01-07T04:30:50.601",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347936999,1736224250611,-500.0,0.00011412,2,"2025-01-07T04:30:50.611",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937000,1736224250620,-500.0,0.00011412,2,"2025-01-07T04:30:50.620",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937001,1736224250629,-500.0,0.00011412,2,"2025-01-07T04:30:50.629",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937002,1736224250639,-150.0,0.00011412,2,"2025-01-07T04:30:50.639",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937003,1736224250648,-500.0,0.00011412,2,"2025-01-07T04:30:50.648",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937004,1736224250658,-500.0,0.00011412,2,"2025-01-07T04:30:50.658",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937005,1736224250667,-559.38019139,0.00011412,2,"2025-01-07T04:30:50.667",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937006,1736224250677,-500.0,0.00011412,2,"2025-01-07T04:30:50.677",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937007,1736224250687,-500.0,0.00011412,2,"2025-01-07T04:30:50.687",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937008,1736224250697,-500.0,0.00011412,2,"2025-01-07T04:30:50.697",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937009,1736224250706,-500.0,0.00011412,2,"2025-01-07T04:30:50.706",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937010,1736224250715,-500.0,0.00011412,2,"2025-01-07T04:30:50.715",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937011,1736224250724,-500.0,0.00011412,2,"2025-01-07T04:30:50.724",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937012,1736224250734,-150.0,0.00011413,2,"2025-01-07T04:30:50.734",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937013,1736224250743,-150.0,0.00011414,2,"2025-01-07T04:30:50.743",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937014,1736224250752,-150.0,0.00011419,2,"2025-01-07T04:30:50.752",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937015,1736224250762,-150.0,0.00011419,2,"2025-01-07T04:30:50.762",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937016,1736224250772,-150.0,0.0001142,2,"2025-01-07T04:30:50.772",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937017,1736224250781,-1117.3037041,0.00011421,2,"2025-01-07T04:30:50.781",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937018,1736224250791,-150.0,0.00011421,2,"2025-01-07T04:30:50.791",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937019,1736224250800,-150.0,0.00011421,2,"2025-01-07T04:30:50.800",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937020,1736224250809,-150.0,0.00011422,2,"2025-01-07T04:30:50.809",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937021,1736224250819,-150.0,0.00011423,2,"2025-01-07T04:30:50.819",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937022,1736224250828,-150.0,0.00011432,2,"2025-01-07T04:30:50.828",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937023,1736224250837,-454.92694932,0.00011433,2,"2025-01-07T04:30:50.837",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937024,1736224250847,-150.0,0.00011434,2,"2025-01-07T04:30:50.847",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937025,1736224250856,-150.0,0.00011435,2,"2025-01-07T04:30:50.856",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937026,1736224250865,-300.0,0.00011436,2,"2025-01-07T04:30:50.865",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937027,1736224250875,-150.0,0.00011436,2,"2025-01-07T04:30:50.875",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937028,1736224250884,-150.0,0.00011436,2,"2025-01-07T04:30:50.884",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937029,1736224250893,-150.0,0.0001144,2,"2025-01-07T04:30:50.893",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937030,1736224250902,-720.01209454,0.00011445,2,"2025-01-07T04:30:50.902",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937031,1736224250912,-150.0,0.00011446,2,"2025-01-07T04:30:50.912",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937032,1736224250921,-150.0,0.00011448,2,"2025-01-07T04:30:50.921",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937033,1736224250930,-150.0,0.00011448,2,"2025-01-07T04:30:50.930",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937034,1736224250940,-150.0,0.00011454,2,"2025-01-07T04:30:50.940",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937035,1736224250949,-150.0,0.00011455,2,"2025-01-07T04:30:50.949",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937036,1736224250959,-150.0,0.00011457,2,"2025-01-07T04:30:50.959",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937037,1736224250968,-150.0,0.00011459,2,"2025-01-07T04:30:50.968",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937038,1736224250978,-291.81,0.0001146,2,"2025-01-07T04:30:50.978",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937039,1736224250987,-150.0,0.00011469,2,"2025-01-07T04:30:50.987",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937040,1736224250996,-150.0,0.00011469,2,"2025-01-07T04:30:50.996",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937041,1736224251005,-200.0,0.0001147,2,"2025-01-07T04:30:51.005",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937042,1736224251015,-150.0,0.00011471,2,"2025-01-07T04:30:51.015",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937043,1736224251024,-500.0,0.00011473,2,"2025-01-07T04:30:51.024",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937044,1736224251034,-351.66,0.00011473,2,"2025-01-07T04:30:51.034",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937045,1736224251043,-500.0,0.00011473,2,"2025-01-07T04:30:51.043",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937046,1736224251052,-500.0,0.00011473,2,"2025-01-07T04:30:51.052",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937047,1736224251062,-500.0,0.00011473,2,"2025-01-07T04:30:51.062",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937048,1736224251071,-502.08275398,0.00011473,2,"2025-01-07T04:30:51.071",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937049,1736224251080,-500.0,0.00011473,2,"2025-01-07T04:30:51.080",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937050,1736224251090,-500.0,0.00011473,2,"2025-01-07T04:30:51.090",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937051,1736224251099,-501.90840369,0.00011473,2,"2025-01-07T04:30:51.099",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937052,1736224251109,-506.75276599,0.00011473,2,"2025-01-07T04:30:51.109",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937053,1736224251118,-500.0,0.00011473,2,"2025-01-07T04:30:51.118",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937054,1736224251127,-500.0,0.00011473,2,"2025-01-07T04:30:51.127",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937055,1736224251137,-500.0,0.00011473,2,"2025-01-07T04:30:51.137",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937056,1736224251146,-500.0,0.00011473,2,"2025-01-07T04:30:51.146",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937057,1736224251156,-500.0,0.00011473,2,"2025-01-07T04:30:51.156",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937058,1736224251165,-500.0,0.00011473,2,"2025-01-07T04:30:51.165",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937059,1736224251175,-500.0,0.00011473,2,"2025-01-07T04:30:51.175",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937060,1736224251184,-500.0,0.00011473,2,"2025-01-07T04:30:51.184",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937061,1736224251194,-500.0,0.00011473,2,"2025-01-07T04:30:51.194",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937062,1736224251203,-500.0,0.00011473,2,"2025-01-07T04:30:51.203",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937063,1736224251213,-502.33334305,0.00011473,2,"2025-01-07T04:30:51.213",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937064,1736224251222,-264.707363,0.00011473,2,"2025-01-07T04:30:51.222",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937065,1736224251231,-150.0,0.00011476,2,"2025-01-07T04:30:51.231",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937066,1736224251241,-150.0,0.00011488,2,"2025-01-07T04:30:51.241",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937067,1736224251251,-150.0,0.00011489,2,"2025-01-07T04:30:51.251",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937068,1736224251260,-2805.1083255,0.00011498,2,"2025-01-07T04:30:51.260",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937069,1736224251412,-8712.7451571,0.00011498,2,"2025-01-07T04:30:51.412",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937070,1736224251422,-666.0,0.00011498,2,"2025-01-07T04:30:51.422",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937071,1736224251431,-29183.21276352,0.00011499,4,"2025-01-07T04:30:51.431",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937072,1736224252143,-356.20926424,0.00011199,2,"2025-01-07T04:30:52.143",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937073,1736224252164,-143.79073576,0.00011199,2,"2025-01-07T04:30:52.164",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937074,1736224252174,-234.9922114,0.00011199,2,"2025-01-07T04:30:52.174",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937075,1736224252185,-265.0077886,0.00011199,2,"2025-01-07T04:30:52.185",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937076,1736224252195,-500.0,0.00011199,2,"2025-01-07T04:30:52.195",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937077,1736224252204,-48.4922114,0.00011257,2,"2025-01-07T04:30:52.204",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937078,1736224252216,-546.006,0.00011257,2,"2025-01-07T04:30:52.216",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937079,1736224252228,-387.0874906,0.00011257,2,"2025-01-07T04:30:52.228",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937080,1736224252237,-150.0,0.00011352,2,"2025-01-07T04:30:52.237",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937081,1736224252246,-150.0,0.00011376,2,"2025-01-07T04:30:52.246",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937082,1736224252255,-313.8793094,0.00011473,2,"2025-01-07T04:30:52.255",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937083,1736224252276,-186.59116094,0.00011473,2,"2025-01-07T04:30:52.276",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937084,1736224252286,-500.0,0.00011473,2,"2025-01-07T04:30:52.286",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937085,1736224252295,-251.101189,0.00011473,2,"2025-01-07T04:30:52.295",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937086,1736224252312,-248.898811,0.00011473,2,"2025-01-07T04:30:52.312",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937087,1736224252321,-113.12731754,0.00011499,4,"2025-01-07T04:30:52.321",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937088,1736224252332,-31639.77275169,0.00011499,4,"2025-01-07T04:30:52.332",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937089,1736224252343,-23506.61169528,0.00011499,4,"2025-01-07T04:30:52.343",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937090,1736224252354,-59857.728561,0.00011499,4,"2025-01-07T04:30:52.354",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937091,1736224252371,-912.34615092,0.00011499,4,"2025-01-07T04:30:52.371",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937092,1736224252382,-6700.0,0.00011499,4,"2025-01-07T04:30:52.382",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937101,1736225211100,-421.41988048,8.219e-05,2,"2025-01-07T04:46:51.100",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937123,1736225432442,-1273.35,8.219e-05,2,"2025-01-07T04:50:32.442",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937124,1736225432452,-202.0,9.4e-05,2,"2025-01-07T04:50:32.452",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937125,1736225432461,-202.0,9.59e-05,2,"2025-01-07T04:50:32.461",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937126,1736225432471,-202.0,9.78e-05,2,"2025-01-07T04:50:32.471",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937127,1736225432480,-250.0,9.825e-05,2,"2025-01-07T04:50:32.480",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937128,1736225432491,-4239.75352524,9.825e-05,2,"2025-01-07T04:50:32.491",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937129,1736225432500,-354.09941,9.879e-05,2,"2025-01-07T04:50:32.500",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937130,1736225432519,-686.77988746,9.879e-05,2,"2025-01-07T04:50:32.519",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937131,1736225432529,-153.87816121,9.925e-05,2,"2025-01-07T04:50:32.529",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937132,1736225432539,-261.0,9.968e-05,2,"2025-01-07T04:50:32.539",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937133,1736225432549,-202.0,9.97e-05,2,"2025-01-07T04:50:32.549",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937134,1736225432558,-299.99,0.0001,2,"2025-01-07T04:50:32.558",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937135,1736225432568,-150.99,0.0001,2,"2025-01-07T04:50:32.568",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937136,1736225432578,-153.87816121,0.0001,2,"2025-01-07T04:50:32.578",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937137,1736225432587,-1000.0,0.00010019,2,"2025-01-07T04:50:32.587",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937138,1736225432597,-164.48,0.00010137,2,"2025-01-07T04:50:32.597",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937139,1736225432606,-202.0,0.0001015,2,"2025-01-07T04:50:32.606",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937140,1736225432616,-202.0,0.0001034,2,"2025-01-07T04:50:32.616",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937141,1736225432625,-153.87816121,0.0001035,2,"2025-01-07T04:50:32.625",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937142,1736225432635,-1000.0,0.0001035,2,"2025-01-07T04:50:32.635",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937143,1736225432644,-164.43239005,0.00010381,2,"2025-01-07T04:50:32.644",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937144,1736225432654,-1273.35,0.00010461,2,"2025-01-07T04:50:32.654",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937145,1736225432663,-1271.185,0.00010529,2,"2025-01-07T04:50:32.663",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937146,1736225432673,-2014.0,0.00010529,2,"2025-01-07T04:50:32.673",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937147,1736225432682,-2408.72952051,0.00010529,2,"2025-01-07T04:50:32.682",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937148,1736225432694,-1485.27047949,0.00010529,2,"2025-01-07T04:50:32.694",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937149,1736225432703,-152.152,0.00010529,2,"2025-01-07T04:50:32.703",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937150,1736225432712,-202.0,0.0001053,2,"2025-01-07T04:50:32.712",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937151,1736225432721,-202.0,0.0001072,2,"2025-01-07T04:50:32.721",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937152,1736225432731,-208.0,0.0001072,2,"2025-01-07T04:50:32.731",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937153,1736225432740,-153.87816121,0.00010775,2,"2025-01-07T04:50:32.740",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937154,1736225432749,-304.2,0.00010778,2,"2025-01-07T04:50:32.749",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937156,1736225432759,-152.0,0.00010895,3,"2025-01-07T04:50:32.759",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937158,1736225432768,-1000.0,0.000109,2,"2025-01-07T04:50:32.768",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937160,1736225432778,-202.0,0.0001091,2,"2025-01-07T04:50:32.778",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937162,1736225432787,-208.0,0.0001091,2,"2025-01-07T04:50:32.787",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937164,1736225432796,-546.442,0.0001092,2,"2025-01-07T04:50:32.796",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937166,1736225432805,-550.0,0.00011,2,"2025-01-07T04:50:32.805",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937168,1736225432814,-239.97369505,0.00011,5,"2025-01-07T04:50:32.814",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937170,1736225432823,-202.0,0.000111,2,"2025-01-07T04:50:32.823",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937172,1736225432833,-208.0,0.000111,2,"2025-01-07T04:50:32.833",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937174,1736225432842,-946.838103,0.00011167,2,"2025-01-07T04:50:32.842",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937176,1736225432851,-1431.47821228,0.00011167,2,"2025-01-07T04:50:32.851",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937178,1736225432860,-946.838103,0.00011167,2,"2025-01-07T04:50:32.860",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937180,1736225432869,-2533.98746944,0.00011168,2,"2025-01-07T04:50:32.869",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937182,1736225432879,-6938.88894245,0.0001117,2,"2025-01-07T04:50:32.879",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937184,1736225432890,-3368.28831242,0.0001117,2,"2025-01-07T04:50:32.890",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937186,1736225432903,-6938.88894245,0.0001117,2,"2025-01-07T04:50:32.903",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937188,1736225432913,-2533.98746944,0.0001117,2,"2025-01-07T04:50:32.913",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937190,1736225432922,-50416.62453599,0.00011171,2,"2025-01-07T04:50:32.922",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937192,1736225432935,-11458.95619943,0.00011171,2,"2025-01-07T04:50:32.935",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937194,1736225432944,-200.0,0.00011171,2,"2025-01-07T04:50:32.944",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937196,1736225432953,-6938.88894245,0.00011172,2,"2025-01-07T04:50:32.953",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937198,1736225432963,-54896.25326407,0.00011173,2,"2025-01-07T04:50:32.963",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937202,1736225432989,-5026.92085487,0.00011173,2,"2025-01-07T04:50:32.989",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937206,1736225433019,-450.653,0.00011173,2,"2025-01-07T04:50:33.019",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937213,1736225433078,-1189.367004,0.00011173,2,"2025-01-07T04:50:33.078",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937281,1736225438192,-312.38661248,0.00011173,2,"2025-01-07T04:50:38.192",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937282,1736225438203,-14367.74408622,0.00011173,2,"2025-01-07T04:50:38.203",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937283,1736225438213,-1431.47821228,0.00011173,2,"2025-01-07T04:50:38.213",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937284,1736225438223,-200.0,0.00011174,2,"2025-01-07T04:50:38.223",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937285,1736225438233,-14367.74408622,0.00011174,2,"2025-01-07T04:50:38.233",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937286,1736225438242,-3368.28831242,0.00011174,2,"2025-01-07T04:50:38.242",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937287,1736225438252,-61875.58073542,0.00011175,2,"2025-01-07T04:50:38.252",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937288,1736225438261,-946.838103,0.00011175,2,"2025-01-07T04:50:38.261",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937289,1736225438271,-2533.98746944,0.00011176,2,"2025-01-07T04:50:38.271",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937290,1736225438280,-1431.47821228,0.00011176,2,"2025-01-07T04:50:38.280",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937291,1736225438289,-200.0,0.00011177,2,"2025-01-07T04:50:38.289",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937292,1736225438299,-3368.28831242,0.00011178,2,"2025-01-07T04:50:38.299",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937293,1736225438308,-200.0,0.00011179,2,"2025-01-07T04:50:38.308",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937294,1736225438317,-28633.72671902,0.00011179,2,"2025-01-07T04:50:38.317",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937295,1736225438327,-1431.47821228,0.00011179,2,"2025-01-07T04:50:38.327",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937296,1736225438336,-28633.72671902,0.0001118,2,"2025-01-07T04:50:38.336",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937297,1736225438346,-3368.28831242,0.00011181,2,"2025-01-07T04:50:38.346",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937298,1736225438355,-946.838103,0.00011182,2,"2025-01-07T04:50:38.355",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937299,1736225438364,-1431.47821228,0.00011182,2,"2025-01-07T04:50:38.364",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937300,1736225438373,-200.0,0.00011184,2,"2025-01-07T04:50:38.373",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937301,1736225438383,-2533.98746944,0.00011184,2,"2025-01-07T04:50:38.383",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937302,1736225438392,-946.838103,0.00011185,2,"2025-01-07T04:50:38.392",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937303,1736225438401,-2533.98746944,0.00011185,2,"2025-01-07T04:50:38.401",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937304,1736225438411,-14748.15854072,0.00011187,2,"2025-01-07T04:50:38.411",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937305,1736225438441,-13885.5681783,0.00011187,2,"2025-01-07T04:50:38.441",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937306,1736225438450,-200.0,0.00011187,2,"2025-01-07T04:50:38.450",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937307,1736225438459,-2533.98746944,0.00011189,2,"2025-01-07T04:50:38.459",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937308,1736225438468,-28633.72671902,0.00011189,2,"2025-01-07T04:50:38.468",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937309,1736225438478,-200.0,0.0001119,2,"2025-01-07T04:50:38.478",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937310,1736225438487,-946.838103,0.0001119,2,"2025-01-07T04:50:38.487",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937311,1736225438496,-14367.74408622,0.00011191,2,"2025-01-07T04:50:38.496",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937312,1736225438505,-3368.28831242,0.00011191,2,"2025-01-07T04:50:38.505",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937313,1736225438515,-1305.10684543,0.00011192,2,"2025-01-07T04:50:38.515",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937314,1736225438526,-126.37136685,0.00011192,2,"2025-01-07T04:50:38.526",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937316,1736225438536,-10121.65897632,0.00011192,2,"2025-01-07T04:50:38.536",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937318,1736225438545,-22943.50542857,0.00011192,2,"2025-01-07T04:50:38.545",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937321,1736225438556,-6947.75123105,0.00011192,2,"2025-01-07T04:50:38.556",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937323,1736225438567,-10175.9680866,0.00011192,2,"2025-01-07T04:50:38.567",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937325,1736225438578,-451.15504761,0.00011192,2,"2025-01-07T04:50:38.578",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937330,1736225438615,-3574.0,0.00011192,2,"2025-01-07T04:50:38.615",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937332,1736225438626,-960.0,0.00011192,2,"2025-01-07T04:50:38.626",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937334,1736225438638,-3539.19414476,0.00011192,2,"2025-01-07T04:50:38.638",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937336,1736225438649,-13284.00679683,0.00011192,2,"2025-01-07T04:50:38.649",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937338,1736225438658,-5008.04786993,0.00011194,2,"2025-01-07T04:50:38.658",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937347,1736225440559,-1930.84107252,0.00011194,2,"2025-01-07T04:50:40.559",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937348,1736225440568,-9000.40291948,0.00011194,2,"2025-01-07T04:50:40.568",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937619,1736225443260,-1353.10518129,0.00011194,2,"2025-01-07T04:50:43.260",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937649,1736225446379,-500.0,0.00011194,2,"2025-01-07T04:50:46.379",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937650,1736225446391,-3514.23598545,0.00011194,2,"2025-01-07T04:50:46.391",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937651,1736225446401,-200.0,0.00011194,2,"2025-01-07T04:50:46.401",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937652,1736225446410,-8022.83328824,0.00011194,2,"2025-01-07T04:50:46.410",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937653,1736225446428,-2098.82568808,0.00011194,2,"2025-01-07T04:50:46.428",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937654,1736225446438,-1975.97431192,0.00011194,2,"2025-01-07T04:50:46.438",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937655,1736225446462,-1.5e-07,0.00011194,2,"2025-01-07T04:50:46.462",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937656,1736225543564,-50000.0,0.00012,10,"2025-01-07T04:52:23.564",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937657,1736225546310,-50000.0,0.00012,10,"2025-01-07T04:52:26.310",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937658,1736225548722,-50000.0,0.00012,10,"2025-01-07T04:52:28.722",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937659,1736225550802,-8098.43346658,0.00012,10,"2025-01-07T04:52:30.802",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937660,1736225550827,-1000.6967068,0.00012,14,"2025-01-07T04:52:30.827",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937662,1736225718054,-1000.0,0.00013698,30,"2025-01-07T04:55:18.054",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937663,1736225718077,-1000.0,0.00013698,30,"2025-01-07T04:55:18.077",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937664,1736225718100,-1000.0,0.00013698,30,"2025-01-07T04:55:18.100",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937665,1736225718122,-1000.0,0.00013698,30,"2025-01-07T04:55:18.122",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937666,1736225718147,-1000.0,0.00013698,30,"2025-01-07T04:55:18.147",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937667,1736225718169,-1000.0,0.00013698,30,"2025-01-07T04:55:18.169",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937668,1736225718190,-1000.0,0.00013698,30,"2025-01-07T04:55:18.190",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937669,1736225718212,-1000.0,0.00013698,30,"2025-01-07T04:55:18.212",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937670,1736225718234,-1000.0,0.00013698,30,"2025-01-07T04:55:18.234",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937671,1736225718256,-1000.0,0.00013698,30,"2025-01-07T04:55:18.256",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937672,1736225718287,-1004.09290355,0.000137,30,"2025-01-07T04:55:18.287",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937673,1736225808688,5445.8209752,0.00013,30,"2025-01-07T04:56:48.688",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937675,1736225934569,-177.87,7.721e-05,2,"2025-01-07T04:58:54.569",0.00017884999999999998,16.56,0.9589444559275927,1804613624.3003054]
[347937692,1736226631457,-1309.89,8.219e-05,2,"2025-01-07T05:10:31.457",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937693,1736226631466,-1000.0,9.445e-05,2,"2025-01-07T05:10:31.466",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937694,1736226631475,-229.51212491,9.628e-05,2,"2025-01-07T05:10:31.475",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937695,1736226631676,-20.48787509,9.628e-05,2,"2025-01-07T05:10:31.676",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937696,1736226631685,-167.19,9.638e-05,2,"2025-01-07T05:10:31.685",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937697,1736226631695,-310.06,9.654e-05,2,"2025-01-07T05:10:31.695",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937698,1736226631705,-1000.0,0.0001,2,"2025-01-07T05:10:31.705",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937699,1736226631714,-531.04,0.00010137,2,"2025-01-07T05:10:31.714",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937705,1736226631945,-300.0,0.00010227,2,"2025-01-07T05:10:31.945",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937707,1736226631955,-19297.22212091,0.00010228,2,"2025-01-07T05:10:31.955",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937714,1736226632014,-276.9999995,0.00010228,2,"2025-01-07T05:10:32.014",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937716,1736226632025,-4325.77787959,0.00010228,2,"2025-01-07T05:10:32.025",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937718,1736226632034,-974.27,0.0001023,2,"2025-01-07T05:10:32.034",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937719,1736226632043,-1.19882295,0.0001023,2,"2025-01-07T05:10:32.043",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937720,1736226632054,-248.80117705,0.0001023,2,"2025-01-07T05:10:32.054",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937721,1736226632063,-9087.24,0.0001023,2,"2025-01-07T05:10:32.063",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937722,1736226632072,-999.99,0.0001023,2,"2025-01-07T05:10:32.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937723,1736226632081,-974.27,0.00010233,2,"2025-01-07T05:10:32.081",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937724,1736226632090,-974.27,0.00010236,2,"2025-01-07T05:10:32.090",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937725,1736226632099,-150.99,0.00010236,2,"2025-01-07T05:10:32.099",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937726,1736226632108,-974.27,0.00010238,2,"2025-01-07T05:10:32.108",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937727,1736226632117,-974.27,0.00010241,2,"2025-01-07T05:10:32.117",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937728,1736226632126,-974.27,0.00010244,2,"2025-01-07T05:10:32.126",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937729,1736226632135,-974.27,0.00010246,2,"2025-01-07T05:10:32.135",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937730,1736226632144,-974.27,0.00010249,2,"2025-01-07T05:10:32.144",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937731,1736226632153,-974.27,0.00010252,2,"2025-01-07T05:10:32.153",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937732,1736226632163,-974.27,0.00010254,2,"2025-01-07T05:10:32.163",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937733,1736226632171,-974.27,0.00010257,2,"2025-01-07T05:10:32.171",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937734,1736226632180,-974.27,0.0001026,2,"2025-01-07T05:10:32.180",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937735,1736226632190,-974.27,0.00010262,2,"2025-01-07T05:10:32.190",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937736,1736226632199,-974.27,0.00010265,2,"2025-01-07T05:10:32.199",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937737,1736226632208,-974.27,0.00010268,2,"2025-01-07T05:10:32.208",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937738,1736226632217,-974.27,0.0001027,2,"2025-01-07T05:10:32.217",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937739,1736226632226,-974.27,0.00010273,2,"2025-01-07T05:10:32.226",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937740,1736226632235,-974.27,0.00010276,2,"2025-01-07T05:10:32.235",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937741,1736226632244,-974.27,0.00010278,2,"2025-01-07T05:10:32.244",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937742,1736226632253,-974.27,0.00010281,2,"2025-01-07T05:10:32.253",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937743,1736226632262,-1145.75316845,0.00010422,2,"2025-01-07T05:10:32.262",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937744,1736226632271,-1309.89,0.00010446,2,"2025-01-07T05:10:32.271",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937745,1736226632281,-3894.0,0.00010529,2,"2025-01-07T05:10:32.281",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937746,1736226632290,-150.0,0.00010529,2,"2025-01-07T05:10:32.290",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937747,1736226632300,-1000.0,0.00010626,2,"2025-01-07T05:10:32.300",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937748,1736226632309,-151.53,0.00010744,2,"2025-01-07T05:10:32.309",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937749,1736226632318,-310.06,0.00010861,2,"2025-01-07T05:10:32.318",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937750,1736226632327,-153.87816121,0.000109,2,"2025-01-07T05:10:32.327",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937751,1736226632336,-523.578,0.0001092,2,"2025-01-07T05:10:32.336",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937752,1736226632346,-1480.00639998,0.0001099,2,"2025-01-07T05:10:32.346",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937753,1736226632355,-576.23287925,0.00010998,2,"2025-01-07T05:10:32.355",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937754,1736226632364,-5794.87469756,0.00010998,2,"2025-01-07T05:10:32.364",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937755,1736226632373,-1058.46973036,0.00010998,2,"2025-01-07T05:10:32.373",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937756,1736226632383,-176.17405799,0.00010999,2,"2025-01-07T05:10:32.383",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937757,1736226632391,-358.57218891,0.00010999,2,"2025-01-07T05:10:32.391",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937758,1736226632401,-500.0,0.00010999,2,"2025-01-07T05:10:32.401",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937759,1736226632411,-864.13,0.00010999,2,"2025-01-07T05:10:32.411",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937760,1736226632425,-500.0,0.00010999,2,"2025-01-07T05:10:32.425",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937761,1736226632434,-500.0,0.00010999,2,"2025-01-07T05:10:32.434",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937762,1736226632443,-552.39,0.00010999,2,"2025-01-07T05:10:32.443",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937763,1736226632452,-500.0,0.00010999,2,"2025-01-07T05:10:32.452",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937764,1736226632462,-673.49,0.00010999,2,"2025-01-07T05:10:32.462",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937765,1736226632471,-500.0,0.00010999,2,"2025-01-07T05:10:32.471",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937766,1736226632480,-955.09,0.00010999,2,"2025-01-07T05:10:32.480",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937767,1736226632489,-500.0,0.00010999,2,"2025-01-07T05:10:32.489",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937768,1736226632499,-870.86,0.00010999,2,"2025-01-07T05:10:32.499",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937769,1736226632508,-500.0,0.00010999,2,"2025-01-07T05:10:32.508",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937770,1736226632517,-2852.93,0.00010999,2,"2025-01-07T05:10:32.517",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937771,1736226632526,-500.0,0.00010999,2,"2025-01-07T05:10:32.526",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937772,1736226632536,-500.0,0.00010999,2,"2025-01-07T05:10:32.536",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937773,1736226632546,-500.0,0.00010999,2,"2025-01-07T05:10:32.546",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937774,1736226632555,-500.0,0.00010999,2,"2025-01-07T05:10:32.555",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937775,1736226632565,-565.246872,0.00010999,2,"2025-01-07T05:10:32.565",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937776,1736226632574,-692.25,0.00010999,2,"2025-01-07T05:10:32.574",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937777,1736226632584,-610.07,0.00010999,2,"2025-01-07T05:10:32.584",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937778,1736226632593,-884.45,0.00010999,2,"2025-01-07T05:10:32.593",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937779,1736226632603,-389.310861,0.00010999,2,"2025-01-07T05:10:32.603",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937780,1736226632612,-500.0,0.00010999,2,"2025-01-07T05:10:32.612",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937781,1736226632621,-156.453334,0.00010999,2,"2025-01-07T05:10:32.621",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937782,1736226632632,-500.0,0.00010999,2,"2025-01-07T05:10:32.632",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937783,1736226632641,-1586.34,0.00010999,2,"2025-01-07T05:10:32.641",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937784,1736226632650,-500.0,0.00010999,2,"2025-01-07T05:10:32.650",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937785,1736226632660,-701.12,0.00010999,2,"2025-01-07T05:10:32.660",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937786,1736226632669,-500.0,0.00010999,2,"2025-01-07T05:10:32.669",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937787,1736226632679,-500.0,0.00010999,2,"2025-01-07T05:10:32.679",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937788,1736226632688,-1382.83,0.00010999,2,"2025-01-07T05:10:32.688",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937789,1736226632698,-500.0,0.00010999,2,"2025-01-07T05:10:32.698",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937790,1736226632707,-500.0,0.00010999,2,"2025-01-07T05:10:32.707",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937791,1736226632716,-514.84,0.00010999,2,"2025-01-07T05:10:32.716",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937792,1736226632726,-500.0,0.00010999,2,"2025-01-07T05:10:32.726",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937793,1736226632735,-500.0,0.00010999,2,"2025-01-07T05:10:32.735",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937794,1736226632745,-500.0,0.00010999,2,"2025-01-07T05:10:32.745",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937795,1736226632754,-932.28,0.00010999,2,"2025-01-07T05:10:32.754",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937796,1736226632763,-587.36,0.00010999,2,"2025-01-07T05:10:32.763",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937797,1736226632773,-500.0,0.00010999,2,"2025-01-07T05:10:32.773",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937798,1736226632782,-500.0,0.00010999,2,"2025-01-07T05:10:32.782",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937799,1736226632792,-1759.52,0.00010999,2,"2025-01-07T05:10:32.792",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937800,1736226632801,-500.0,0.00010999,2,"2025-01-07T05:10:32.801",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937801,1736226632811,-500.0,0.00010999,2,"2025-01-07T05:10:32.811",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937802,1736226632820,-500.0,0.00010999,2,"2025-01-07T05:10:32.820",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937803,1736226632830,-500.0,0.00010999,2,"2025-01-07T05:10:32.830",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937804,1736226632839,-500.0,0.00010999,2,"2025-01-07T05:10:32.839",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937805,1736226632849,-500.0,0.00010999,2,"2025-01-07T05:10:32.849",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937806,1736226632858,-500.0,0.00010999,2,"2025-01-07T05:10:32.858",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937807,1736226632868,-500.0,0.00010999,2,"2025-01-07T05:10:32.868",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937808,1736226632877,-500.0,0.00010999,2,"2025-01-07T05:10:32.877",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937809,1736226632887,-773.27,0.00010999,2,"2025-01-07T05:10:32.887",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937810,1736226632896,-500.0,0.00010999,2,"2025-01-07T05:10:32.896",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937811,1736226632905,-500.0,0.00010999,2,"2025-01-07T05:10:32.905",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937812,1736226632915,-500.0,0.00010999,2,"2025-01-07T05:10:32.915",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937813,1736226632925,-500.0,0.00010999,2,"2025-01-07T05:10:32.925",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937814,1736226632934,-500.0,0.00010999,2,"2025-01-07T05:10:32.934",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937815,1736226632944,-500.0,0.00010999,2,"2025-01-07T05:10:32.944",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937816,1736226632953,-500.0,0.00010999,2,"2025-01-07T05:10:32.953",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937817,1736226632963,-241025.83549666,0.00011,4,"2025-01-07T05:10:32.963",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937818,1736226632976,-2005.47083319,0.00011,4,"2025-01-07T05:10:32.976",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937819,1736226632995,-10320.41462004,0.00011,4,"2025-01-07T05:10:32.995",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937820,1736226637362,-500.0,0.00010999,2,"2025-01-07T05:10:37.362",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937821,1736226637372,-500.0,0.00010999,2,"2025-01-07T05:10:37.372",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937822,1736226637381,-161.4798076,0.00010999,2,"2025-01-07T05:10:37.381",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937823,1736226637392,-338.5201924,0.00010999,2,"2025-01-07T05:10:37.392",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937824,1736226637402,-500.0,0.00010999,2,"2025-01-07T05:10:37.402",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937825,1736226637411,-270765.90828658,0.00011,4,"2025-01-07T05:10:37.411",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937826,1736226637438,-39938.27404791,0.00011,4,"2025-01-07T05:10:37.438",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937827,1736226637479,-5291.66807754,0.00011,4,"2025-01-07T05:10:37.479",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937828,1736226637535,-2943.84242347,0.00011,4,"2025-01-07T05:10:37.535",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937829,1736226637547,-11034.73040788,0.00011,4,"2025-01-07T05:10:37.547",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937830,1736226637558,-11710.53549523,0.00011,4,"2025-01-07T05:10:37.558",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937831,1736226637647,-974.80061012,0.00011,4,"2025-01-07T05:10:37.647",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937832,1736226637659,-419.275395,0.00011,4,"2025-01-07T05:10:37.659",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937833,1736226637703,-312.77406688,0.00011,4,"2025-01-07T05:10:37.703",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937966,1736226639493,-500.0,0.00010999,2,"2025-01-07T05:10:39.493",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937967,1736226639503,-150.71662176,0.00011,4,"2025-01-07T05:10:39.503",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937968,1736226639514,-264.339999,0.00011,4,"2025-01-07T05:10:39.514",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937969,1736226639601,-305.0000025,0.00011,4,"2025-01-07T05:10:39.601",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937970,1736226639612,-4965.55,0.00011,4,"2025-01-07T05:10:39.612",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937971,1736226639679,-19811.69873716,0.00011,4,"2025-01-07T05:10:39.679",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937972,1736226639690,-3250.01874056,0.00011,4,"2025-01-07T05:10:39.690",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937973,1736226639752,-1531.37907841,0.00011,4,"2025-01-07T05:10:39.752",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937974,1736226639763,-771.96506017,0.00011,4,"2025-01-07T05:10:39.763",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937975,1736226639775,-1239.50863962,0.00011,4,"2025-01-07T05:10:39.775",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937976,1736226639786,-11336.83571536,0.00011,4,"2025-01-07T05:10:39.786",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937977,1736226639803,-332.0700039,0.00011,4,"2025-01-07T05:10:39.803",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937978,1736226639814,-395.472,0.00011,4,"2025-01-07T05:10:39.814",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937979,1736226639836,-24571.526139,0.00011,4,"2025-01-07T05:10:39.836",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937980,1736226639850,-4764.15905,0.00011,4,"2025-01-07T05:10:39.850",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937981,1736226639861,-2905.38,0.00011,4,"2025-01-07T05:10:39.861",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937982,1736226639872,-1983.63196406,0.00011,4,"2025-01-07T05:10:39.872",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937983,1736226639883,-693.07543073,0.00011,4,"2025-01-07T05:10:39.883",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937984,1736226639895,-5712.47937933,0.00011,4,"2025-01-07T05:10:39.895",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937988,1736226642518,-500.0,0.00010999,2,"2025-01-07T05:10:42.518",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937989,1736226642528,-500.0,0.00010999,2,"2025-01-07T05:10:42.528",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937990,1736226642537,-4787.8312312,0.00011,4,"2025-01-07T05:10:42.537",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937991,1736226642548,-2187.3,0.00011,4,"2025-01-07T05:10:42.548",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937992,1736226642559,-16083.3999978,0.00011,4,"2025-01-07T05:10:42.559",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937993,1736226642685,-537.35,0.00011,4,"2025-01-07T05:10:42.685",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937994,1736226642741,-528.76949747,0.00011,4,"2025-01-07T05:10:42.741",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937995,1736226642752,-846.0,0.00011,4,"2025-01-07T05:10:42.752",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937996,1736226642765,-495.58079881,0.00011,4,"2025-01-07T05:10:42.765",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937997,1736226642776,-1098.44735005,0.00011,4,"2025-01-07T05:10:42.776",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937998,1736226642798,-1450.31865778,0.00011,4,"2025-01-07T05:10:42.798",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347937999,1736226642809,-744.79128,0.00011,4,"2025-01-07T05:10:42.809",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938000,1736226642820,-2613.24932791,0.00011,4,"2025-01-07T05:10:42.820",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938001,1736226642832,-1711.87058023,0.00011,4,"2025-01-07T05:10:42.832",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938005,1736226645376,-7369.89359598,0.00010218,2,"2025-01-07T05:10:45.376",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938006,1736226645388,-4859.18,0.00010218,2,"2025-01-07T05:10:45.388",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938007,1736226645438,-7178.54694628,0.00010218,2,"2025-01-07T05:10:45.438",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938008,1736226645494,-419.48451,0.00010218,2,"2025-01-07T05:10:45.494",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938009,1736226645506,-328.68581002,0.00010218,2,"2025-01-07T05:10:45.506",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938010,1736226645641,-345.27883011,0.00010218,2,"2025-01-07T05:10:45.641",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938011,1736226645654,-3398.93030761,0.00010218,2,"2025-01-07T05:10:45.654",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938012,1736226645665,-1501.17,0.00010999,2,"2025-01-07T05:10:45.665",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938013,1736226645675,-500.0,0.00010999,2,"2025-01-07T05:10:45.675",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938014,1736226645687,-500.0,0.00010999,2,"2025-01-07T05:10:45.687",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938015,1736226645697,-500.0,0.00010999,2,"2025-01-07T05:10:45.697",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938016,1736226645707,-1789.89969239,0.00011,4,"2025-01-07T05:10:45.707",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938017,1736226645719,-576.70999178,0.00011,4,"2025-01-07T05:10:45.719",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938018,1736226645731,-1104.89183922,0.00011,4,"2025-01-07T05:10:45.731",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938019,1736226645742,-8022.0,0.00011,4,"2025-01-07T05:10:45.742",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938020,1736226645759,-35157.00000075,0.00011,4,"2025-01-07T05:10:45.759",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938021,1736226645788,-393801.7656383,0.00011,4,"2025-01-07T05:10:45.788",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938022,1736226645799,-7858.73569701,0.00011,4,"2025-01-07T05:10:45.799",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938023,1736226645810,-3622.53010337,0.00011,4,"2025-01-07T05:10:45.810",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938024,1736226645903,-6951.22248372,0.00011,4,"2025-01-07T05:10:45.903",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938025,1736226645928,-9733.8571043,0.00011,4,"2025-01-07T05:10:45.928",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938026,1736226962289,52476.794,0.0002,120,"2025-01-07T05:16:02.289",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938028,1736227007813,200.8334378,0.0002,120,"2025-01-07T05:16:47.813",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938032,1736227482943,156.4,7.116e-05,2,"2025-01-07T05:24:42.943",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938033,1736227554975,9223.81187903,6.94e-05,2,"2025-01-07T05:25:54.975",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938035,1736227567119,11047.09556473,7e-05,2,"2025-01-07T05:26:07.119",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938091,1736227831707,-1218.04,8.219e-05,2,"2025-01-07T05:30:31.707",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938092,1736227831716,-260.48253354,8.473e-05,2,"2025-01-07T05:30:31.716",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938093,1736227831725,-471.6136549,8.473e-05,2,"2025-01-07T05:30:31.725",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938094,1736227831734,-3670.83907525,8.5e-05,2,"2025-01-07T05:30:31.734",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938095,1736227831764,-2939.52,8.5e-05,2,"2025-01-07T05:30:31.764",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938096,1736227831814,-454.92529219,8.5e-05,2,"2025-01-07T05:30:31.814",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938097,1736227831829,-2077.64964431,8.5e-05,2,"2025-01-07T05:30:31.829",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938098,1736227831877,-6039.24515316,8.5e-05,2,"2025-01-07T05:30:31.877",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938099,1736227831889,-19927.18779636,8.5e-05,2,"2025-01-07T05:30:31.889",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938106,1736227837156,-700.0,7.9e-05,2,"2025-01-07T05:30:37.156",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938107,1736227837728,-165.77243165,8.473e-05,2,"2025-01-07T05:30:37.728",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938108,1736227837738,-505.49933834,8.473e-05,2,"2025-01-07T05:30:37.738",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938109,1736227837747,-200.86062874,8.473e-05,2,"2025-01-07T05:30:37.747",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938110,1736227837757,-7735.14635427,8.5e-05,2,"2025-01-07T05:30:37.757",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938116,1736227839678,-106.00070474,8e-05,2,"2025-01-07T05:30:39.678",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938117,1736227839713,-530.69259837,8e-05,2,"2025-01-07T05:30:39.713",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938118,1736227839774,-863.30669689,8e-05,2,"2025-01-07T05:30:39.774",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938119,1736227839784,-185804.64670482,8.5e-05,2,"2025-01-07T05:30:39.784",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938122,1736227845752,-60250.10596605,8.5e-05,2,"2025-01-07T05:30:45.752",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938123,1736227846018,-3703.34014236,8.5e-05,2,"2025-01-07T05:30:46.018",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938124,1736227846030,-3404.9,8.5e-05,2,"2025-01-07T05:30:46.030",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938125,1736227846042,-273.440006,8.5e-05,2,"2025-01-07T05:30:46.042",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938128,1736227916462,-87998.0,8.083e-05,2,"2025-01-07T05:31:56.462",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938129,1736227953168,-1000.0,8.082e-05,2,"2025-01-07T05:32:33.168",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938130,1736227953191,-19397.0,8.083e-05,2,"2025-01-07T05:32:33.191",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938131,1736228122066,12587.95428657,0.0002,120,"2025-01-07T05:35:22.066",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938136,1736228642752,-300.0,7.999e-05,2,"2025-01-07T05:44:02.752",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938140,1736228702629,-300.0,7.999e-05,2,"2025-01-07T05:45:02.629",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938141,1736228703171,-150.0,7.999e-05,2,"2025-01-07T05:45:03.171",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938143,1736228762871,-300.0,7.999e-05,2,"2025-01-07T05:46:02.871",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938144,1736228793106,-421.41988048,8e-05,2,"2025-01-07T05:46:33.106",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938146,1736228841007,-1100.0,7.9e-05,2,"2025-01-07T05:47:21.007",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938147,1736228843269,-37034.03680042,8e-05,2,"2025-01-07T05:47:23.269",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938148,1736228843295,-2300.0,8e-05,2,"2025-01-07T05:47:23.295",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938149,1736228843322,-1000.0,8.082e-05,2,"2025-01-07T05:47:23.322",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938150,1736228843344,-416.63602,8.083e-05,2,"2025-01-07T05:47:23.344",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938151,1736228843369,-500.0,8.219e-05,2,"2025-01-07T05:47:23.369",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938152,1736228843393,-500.0,8.219e-05,2,"2025-01-07T05:47:23.393",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938153,1736228843417,-504.69373546,8.219e-05,2,"2025-01-07T05:47:23.417",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938154,1736228843441,-500.0,8.219e-05,2,"2025-01-07T05:47:23.441",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938155,1736228843463,-500.0,8.219e-05,2,"2025-01-07T05:47:23.463",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938156,1736228843485,-500.0,8.219e-05,2,"2025-01-07T05:47:23.485",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938157,1736228843507,-500.0,8.219e-05,2,"2025-01-07T05:47:23.507",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938158,1736228843531,-500.0,8.219e-05,2,"2025-01-07T05:47:23.531",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938159,1736228843556,-500.0,8.219e-05,2,"2025-01-07T05:47:23.556",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938160,1736228843580,-500.0,8.219e-05,2,"2025-01-07T05:47:23.580",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938161,1736228843603,-500.0,8.219e-05,2,"2025-01-07T05:47:23.603",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938162,1736228843627,-500.0,8.219e-05,2,"2025-01-07T05:47:23.627",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938163,1736228843650,-500.0,8.219e-05,2,"2025-01-07T05:47:23.650",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938164,1736228843674,-500.0,8.219e-05,2,"2025-01-07T05:47:23.674",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938165,1736228843697,-500.0,8.219e-05,2,"2025-01-07T05:47:23.697",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938166,1736228843720,-500.0,8.219e-05,2,"2025-01-07T05:47:23.720",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938167,1736228843743,-500.0,8.219e-05,2,"2025-01-07T05:47:23.743",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938168,1736228843767,-565.64,8.219e-05,2,"2025-01-07T05:47:23.767",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938169,1736228843794,-500.0,8.219e-05,2,"2025-01-07T05:47:23.794",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938170,1736228843817,-500.0,8.219e-05,2,"2025-01-07T05:47:23.817",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938171,1736228843840,-500.0,8.219e-05,2,"2025-01-07T05:47:23.840",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938172,1736228843863,-500.0,8.219e-05,2,"2025-01-07T05:47:23.863",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938173,1736228843888,-500.0,8.219e-05,2,"2025-01-07T05:47:23.888",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938174,1736228843911,-500.0,8.219e-05,2,"2025-01-07T05:47:23.911",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938175,1736228843933,-500.0,8.219e-05,2,"2025-01-07T05:47:23.933",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938176,1736228843958,-500.0,8.219e-05,2,"2025-01-07T05:47:23.958",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938177,1736228843982,-500.0,8.219e-05,2,"2025-01-07T05:47:23.982",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938178,1736228844004,-500.0,8.219e-05,2,"2025-01-07T05:47:24.004",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938179,1736228844027,-500.0,8.219e-05,2,"2025-01-07T05:47:24.027",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938180,1736228844050,-500.0,8.219e-05,2,"2025-01-07T05:47:24.050",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938181,1736228844073,-500.0,8.219e-05,2,"2025-01-07T05:47:24.073",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938182,1736228844096,-500.0,8.219e-05,2,"2025-01-07T05:47:24.096",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938183,1736228844118,-500.0,8.219e-05,2,"2025-01-07T05:47:24.118",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938184,1736228844140,-500.0,8.219e-05,2,"2025-01-07T05:47:24.140",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938185,1736228844162,-500.0,8.219e-05,2,"2025-01-07T05:47:24.162",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938186,1736228844184,-500.0,8.219e-05,2,"2025-01-07T05:47:24.184",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938187,1736228844207,-500.0,8.219e-05,2,"2025-01-07T05:47:24.207",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938188,1736228844229,-500.0,8.219e-05,2,"2025-01-07T05:47:24.229",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938189,1736228844252,-500.0,8.219e-05,2,"2025-01-07T05:47:24.252",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938190,1736228844275,-500.0,8.219e-05,2,"2025-01-07T05:47:24.275",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938191,1736228844299,-150.2899593,8.219e-05,2,"2025-01-07T05:47:24.299",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938192,1736228844323,-500.0,8.219e-05,2,"2025-01-07T05:47:24.323",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938193,1736228844346,-500.0,8.219e-05,2,"2025-01-07T05:47:24.346",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938194,1736228844369,-500.0,8.219e-05,2,"2025-01-07T05:47:24.369",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938195,1736228844392,-500.0,8.219e-05,2,"2025-01-07T05:47:24.392",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938196,1736228844414,-500.0,8.219e-05,2,"2025-01-07T05:47:24.414",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938197,1736228844435,-500.0,8.219e-05,2,"2025-01-07T05:47:24.435",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938198,1736228844457,-500.0,8.219e-05,2,"2025-01-07T05:47:24.457",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938199,1736228844479,-500.0,8.219e-05,2,"2025-01-07T05:47:24.479",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938200,1736228844501,-500.0,8.219e-05,2,"2025-01-07T05:47:24.501",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938201,1736228844525,-500.0,8.219e-05,2,"2025-01-07T05:47:24.525",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938202,1736228844549,-500.0,8.219e-05,2,"2025-01-07T05:47:24.549",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938203,1736228844572,-500.0,8.219e-05,2,"2025-01-07T05:47:24.572",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938204,1736228844595,-500.0,8.219e-05,2,"2025-01-07T05:47:24.595",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938205,1736228844617,-500.0,8.219e-05,2,"2025-01-07T05:47:24.617",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938206,1736228844639,-500.0,8.219e-05,2,"2025-01-07T05:47:24.639",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938207,1736228844661,-504.25814367,8.219e-05,2,"2025-01-07T05:47:24.661",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938208,1736228844683,-500.0,8.219e-05,2,"2025-01-07T05:47:24.683",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938209,1736228844705,-500.0,8.219e-05,2,"2025-01-07T05:47:24.705",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938210,1736228844727,-500.0,8.219e-05,2,"2025-01-07T05:47:24.727",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938211,1736228844749,-500.0,8.219e-05,2,"2025-01-07T05:47:24.749",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938212,1736228844771,-500.0,8.219e-05,2,"2025-01-07T05:47:24.771",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938213,1736228844793,-500.0,8.219e-05,2,"2025-01-07T05:47:24.793",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938214,1736228844816,-500.0,8.219e-05,2,"2025-01-07T05:47:24.816",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938215,1736228844838,-500.0,8.219e-05,2,"2025-01-07T05:47:24.838",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938216,1736228844861,-500.0,8.219e-05,2,"2025-01-07T05:47:24.861",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938217,1736228844884,-500.0,8.219e-05,2,"2025-01-07T05:47:24.884",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938218,1736228844906,-500.0,8.219e-05,2,"2025-01-07T05:47:24.906",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938219,1736228844928,-500.0,8.219e-05,2,"2025-01-07T05:47:24.928",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938220,1736228844950,-500.0,8.219e-05,2,"2025-01-07T05:47:24.950",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938221,1736228844972,-500.0,8.219e-05,2,"2025-01-07T05:47:24.972",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938222,1736228844995,-500.60264665,8.219e-05,2,"2025-01-07T05:47:24.995",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938223,1736228845018,-500.0,8.219e-05,2,"2025-01-07T05:47:25.018",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938224,1736228845041,-500.0,8.219e-05,2,"2025-01-07T05:47:25.041",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938225,1736228845063,-500.0,8.219e-05,2,"2025-01-07T05:47:25.063",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938226,1736228845087,-500.0,8.219e-05,2,"2025-01-07T05:47:25.087",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938227,1736228845112,-500.0,8.219e-05,2,"2025-01-07T05:47:25.112",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938228,1736228845134,-500.0,8.219e-05,2,"2025-01-07T05:47:25.134",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938229,1736228845156,-500.0,8.219e-05,2,"2025-01-07T05:47:25.156",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938230,1736228845181,-500.0,8.219e-05,2,"2025-01-07T05:47:25.181",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938231,1736228845203,-500.0,8.219e-05,2,"2025-01-07T05:47:25.203",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938232,1736228845412,-500.0,8.219e-05,2,"2025-01-07T05:47:25.412",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938233,1736228845438,-500.0,8.219e-05,2,"2025-01-07T05:47:25.438",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938234,1736228845461,-500.0,8.219e-05,2,"2025-01-07T05:47:25.461",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938235,1736228845486,-860.57,8.219e-05,2,"2025-01-07T05:47:25.486",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938236,1736228845508,-500.0,8.219e-05,2,"2025-01-07T05:47:25.508",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938237,1736228845533,-500.0,8.219e-05,2,"2025-01-07T05:47:25.533",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938238,1736228845556,-500.0,8.219e-05,2,"2025-01-07T05:47:25.556",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938239,1736228845578,-500.0,8.219e-05,2,"2025-01-07T05:47:25.578",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938240,1736228845601,-197.64,8.219e-05,2,"2025-01-07T05:47:25.601",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938241,1736228845624,-500.0,8.219e-05,2,"2025-01-07T05:47:25.624",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938242,1736228845646,-500.0,8.219e-05,2,"2025-01-07T05:47:25.646",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938243,1736228845669,-500.0,8.219e-05,2,"2025-01-07T05:47:25.669",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938244,1736228845692,-500.0,8.219e-05,2,"2025-01-07T05:47:25.692",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938245,1736228845715,-500.0,8.219e-05,2,"2025-01-07T05:47:25.715",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938246,1736228845738,-500.0,8.219e-05,2,"2025-01-07T05:47:25.738",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938247,1736228845760,-500.0,8.219e-05,2,"2025-01-07T05:47:25.760",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938248,1736228845784,-500.0,8.219e-05,2,"2025-01-07T05:47:25.784",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938249,1736228845807,-500.0,8.219e-05,2,"2025-01-07T05:47:25.807",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938250,1736228845829,-500.0,8.219e-05,2,"2025-01-07T05:47:25.829",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938251,1736228845852,-500.0,8.219e-05,2,"2025-01-07T05:47:25.852",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938252,1736228845875,-500.0,8.219e-05,2,"2025-01-07T05:47:25.875",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938253,1736228845898,-500.0,8.219e-05,2,"2025-01-07T05:47:25.898",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938254,1736228845920,-500.0,8.219e-05,2,"2025-01-07T05:47:25.920",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938255,1736228845943,-500.0,8.219e-05,2,"2025-01-07T05:47:25.943",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938256,1736228845966,-500.0,8.219e-05,2,"2025-01-07T05:47:25.966",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938257,1736228845989,-500.0,8.219e-05,2,"2025-01-07T05:47:25.989",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938258,1736228846012,-500.0,8.219e-05,2,"2025-01-07T05:47:26.012",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938259,1736228846035,-1194.33,8.219e-05,2,"2025-01-07T05:47:26.035",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938260,1736228846060,-151.80335607,8.473e-05,2,"2025-01-07T05:47:26.060",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938261,1736228846083,-151.80335574,8.473e-05,2,"2025-01-07T05:47:26.083",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938262,1736228846107,-152.8020622,8.473e-05,2,"2025-01-07T05:47:26.107",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938263,1736228846130,-199.64138559,8.473e-05,2,"2025-01-07T05:47:26.130",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938264,1736228846152,-151.80335457,8.473e-05,2,"2025-01-07T05:47:26.152",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938265,1736228846176,-150.79905272,8.473e-05,2,"2025-01-07T05:47:26.176",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938266,1736228846198,-151.80335489,8.473e-05,2,"2025-01-07T05:47:26.198",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938267,1736228846220,-325.25883184,8.473e-05,2,"2025-01-07T05:47:26.220",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938268,1736228846243,-159.79300498,8.473e-05,2,"2025-01-07T05:47:26.243",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938269,1736228846266,-151.80335575,8.473e-05,2,"2025-01-07T05:47:26.266",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938270,1736228846291,-503.46474871,8.473e-05,2,"2025-01-07T05:47:26.291",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938271,1736228846320,-500.0,8.493e-05,2,"2025-01-07T05:47:26.320",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938272,1736228846344,-500.0,8.493e-05,2,"2025-01-07T05:47:26.344",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938273,1736228846369,-500.0,8.493e-05,2,"2025-01-07T05:47:26.369",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938274,1736228846394,-500.0,8.493e-05,2,"2025-01-07T05:47:26.394",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938275,1736228846418,-500.0,8.493e-05,2,"2025-01-07T05:47:26.418",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938276,1736228846442,-504.39461421,8.493e-05,2,"2025-01-07T05:47:26.442",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938277,1736228846466,-502.70990708,8.493e-05,2,"2025-01-07T05:47:26.466",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938278,1736228846489,-274.26516956,8.493e-05,2,"2025-01-07T05:47:26.489",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938279,1736228846514,-500.0,8.493e-05,2,"2025-01-07T05:47:26.514",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938280,1736228846542,-531.81238506,8.493e-05,2,"2025-01-07T05:47:26.542",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938281,1736228846567,-500.66757515,8.493e-05,2,"2025-01-07T05:47:26.567",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938282,1736228846590,-500.0,8.493e-05,2,"2025-01-07T05:47:26.590",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938283,1736228846615,-500.0,8.493e-05,2,"2025-01-07T05:47:26.615",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938284,1736228846638,-505.96249057,8.493e-05,2,"2025-01-07T05:47:26.638",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938285,1736228846661,-500.0,8.493e-05,2,"2025-01-07T05:47:26.661",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938286,1736228846686,-500.0,8.493e-05,2,"2025-01-07T05:47:26.686",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938287,1736228846709,-500.0,8.493e-05,2,"2025-01-07T05:47:26.709",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938288,1736228846731,-500.0,8.493e-05,2,"2025-01-07T05:47:26.731",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938289,1736228846753,-500.0,8.493e-05,2,"2025-01-07T05:47:26.753",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938290,1736228846776,-500.0,8.493e-05,2,"2025-01-07T05:47:26.776",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938291,1736228846800,-500.0,8.493e-05,2,"2025-01-07T05:47:26.800",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938292,1736228846824,-500.0,8.493e-05,2,"2025-01-07T05:47:26.824",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938293,1736228846846,-500.0,8.493e-05,2,"2025-01-07T05:47:26.846",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938294,1736228846870,-502.03115034,8.493e-05,2,"2025-01-07T05:47:26.870",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938295,1736228846893,-500.0,8.493e-05,2,"2025-01-07T05:47:26.893",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938296,1736228846915,-502.8008447,8.493e-05,2,"2025-01-07T05:47:26.915",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938297,1736228846937,-500.0,8.493e-05,2,"2025-01-07T05:47:26.937",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938298,1736228846959,-500.0,8.493e-05,2,"2025-01-07T05:47:26.959",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938299,1736228846982,-500.0,8.493e-05,2,"2025-01-07T05:47:26.982",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938300,1736228847004,-500.0,8.493e-05,2,"2025-01-07T05:47:27.004",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938301,1736228847026,-500.0,8.493e-05,2,"2025-01-07T05:47:27.026",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938302,1736228847050,-500.0,8.493e-05,2,"2025-01-07T05:47:27.050",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938303,1736228847072,-500.0,8.493e-05,2,"2025-01-07T05:47:27.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938304,1736228847094,-500.0,8.493e-05,2,"2025-01-07T05:47:27.094",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938305,1736228847118,-500.0,8.493e-05,2,"2025-01-07T05:47:27.118",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938306,1736228847141,-500.0,8.493e-05,2,"2025-01-07T05:47:27.141",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938307,1736228847164,-500.0,8.493e-05,2,"2025-01-07T05:47:27.164",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938308,1736228847186,-500.0,8.493e-05,2,"2025-01-07T05:47:27.186",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938309,1736228847208,-576.02344453,8.493e-05,2,"2025-01-07T05:47:27.208",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938310,1736228847231,-500.0,8.493e-05,2,"2025-01-07T05:47:27.231",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938311,1736228847253,-500.0,8.493e-05,2,"2025-01-07T05:47:27.253",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938312,1736228847276,-500.0,8.493e-05,2,"2025-01-07T05:47:27.276",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938313,1736228847300,-500.0,8.493e-05,2,"2025-01-07T05:47:27.300",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938314,1736228847325,-500.0,8.493e-05,2,"2025-01-07T05:47:27.325",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938315,1736228847347,-502.53338619,8.493e-05,2,"2025-01-07T05:47:27.347",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938316,1736228847373,-500.0,8.493e-05,2,"2025-01-07T05:47:27.373",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938317,1736228847398,-500.0,8.493e-05,2,"2025-01-07T05:47:27.398",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938318,1736228847420,-500.0,8.493e-05,2,"2025-01-07T05:47:27.420",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938319,1736228847444,-500.0,8.493e-05,2,"2025-01-07T05:47:27.444",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938320,1736228847467,-500.0,8.493e-05,2,"2025-01-07T05:47:27.467",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938321,1736228847490,-500.0,8.493e-05,2,"2025-01-07T05:47:27.490",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938322,1736228847512,-500.0,8.493e-05,2,"2025-01-07T05:47:27.512",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938323,1736228847536,-500.0,8.493e-05,2,"2025-01-07T05:47:27.536",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938324,1736228847559,-500.0,8.493e-05,2,"2025-01-07T05:47:27.559",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938325,1736228847581,-500.0,8.493e-05,2,"2025-01-07T05:47:27.581",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938326,1736228847603,-500.0,8.493e-05,2,"2025-01-07T05:47:27.603",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938327,1736228847625,-500.0,8.493e-05,2,"2025-01-07T05:47:27.625",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938328,1736228847647,-500.0,8.493e-05,2,"2025-01-07T05:47:27.647",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938329,1736228847670,-500.0,8.493e-05,2,"2025-01-07T05:47:27.670",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938330,1736228847692,-500.0,8.493e-05,2,"2025-01-07T05:47:27.692",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938331,1736228847715,-500.0,8.493e-05,2,"2025-01-07T05:47:27.715",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938332,1736228847738,-500.0,8.493e-05,2,"2025-01-07T05:47:27.738",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938333,1736228847761,-500.0,8.493e-05,2,"2025-01-07T05:47:27.761",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938334,1736228847784,-500.0,8.493e-05,2,"2025-01-07T05:47:27.784",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938335,1736228847806,-553.2,8.493e-05,2,"2025-01-07T05:47:27.806",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938336,1736228847828,-500.0,8.493e-05,2,"2025-01-07T05:47:27.828",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938337,1736228847851,-156.76,8.493e-05,2,"2025-01-07T05:47:27.851",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938338,1736228847873,-500.0,8.493e-05,2,"2025-01-07T05:47:27.873",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938339,1736228847896,-500.0,8.493e-05,2,"2025-01-07T05:47:27.896",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938340,1736228847918,-500.0,8.493e-05,2,"2025-01-07T05:47:27.918",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938341,1736228847940,-500.0,8.493e-05,2,"2025-01-07T05:47:27.940",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938342,1736228847962,-500.0,8.493e-05,2,"2025-01-07T05:47:27.962",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938343,1736228847985,-500.0,8.493e-05,2,"2025-01-07T05:47:27.985",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938344,1736228848009,-500.0,8.493e-05,2,"2025-01-07T05:47:28.009",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938345,1736228848034,-500.0,8.493e-05,2,"2025-01-07T05:47:28.034",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938346,1736228848056,-500.0,8.493e-05,2,"2025-01-07T05:47:28.056",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938347,1736228848080,-500.0,8.493e-05,2,"2025-01-07T05:47:28.080",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938348,1736228848102,-500.0,8.493e-05,2,"2025-01-07T05:47:28.102",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938349,1736228848338,-500.0,8.493e-05,2,"2025-01-07T05:47:28.338",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938350,1736228848364,-500.0,8.493e-05,2,"2025-01-07T05:47:28.364",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938351,1736228848389,-500.0,8.493e-05,2,"2025-01-07T05:47:28.389",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938352,1736228848412,-500.0,8.493e-05,2,"2025-01-07T05:47:28.412",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938353,1736228848436,-500.0,8.493e-05,2,"2025-01-07T05:47:28.436",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938354,1736228848460,-500.0,8.493e-05,2,"2025-01-07T05:47:28.460",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938355,1736228848486,-500.0,8.493e-05,2,"2025-01-07T05:47:28.486",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938356,1736228848511,-500.0,8.493e-05,2,"2025-01-07T05:47:28.511",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938357,1736228848537,-500.0,8.493e-05,2,"2025-01-07T05:47:28.537",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938358,1736228848565,-500.0,8.493e-05,2,"2025-01-07T05:47:28.565",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938359,1736228848589,-500.0,8.493e-05,2,"2025-01-07T05:47:28.589",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938360,1736228848614,-500.0,8.493e-05,2,"2025-01-07T05:47:28.614",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938361,1736228848637,-500.0,8.499e-05,2,"2025-01-07T05:47:28.637",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938362,1736228848661,-500.0,8.499e-05,2,"2025-01-07T05:47:28.661",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938363,1736228848683,-500.0,8.499e-05,2,"2025-01-07T05:47:28.683",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938364,1736228848706,-500.0,8.499e-05,2,"2025-01-07T05:47:28.706",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938365,1736228848729,-500.0,8.499e-05,2,"2025-01-07T05:47:28.729",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938366,1736228848752,-500.0,8.499e-05,2,"2025-01-07T05:47:28.752",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938367,1736228848776,-500.0,8.499e-05,2,"2025-01-07T05:47:28.776",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938368,1736228848799,-500.0,8.499e-05,2,"2025-01-07T05:47:28.799",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938369,1736228848825,-500.0,8.499e-05,2,"2025-01-07T05:47:28.825",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938370,1736228848853,-500.0,8.499e-05,2,"2025-01-07T05:47:28.853",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938371,1736228848876,-500.0,8.499e-05,2,"2025-01-07T05:47:28.876",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938372,1736228848900,-500.0,8.499e-05,2,"2025-01-07T05:47:28.900",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938373,1736228848923,-500.0,8.499e-05,2,"2025-01-07T05:47:28.923",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938374,1736228848946,-500.0,8.499e-05,2,"2025-01-07T05:47:28.946",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938375,1736228848969,-500.0,8.499e-05,2,"2025-01-07T05:47:28.969",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938376,1736228848992,-500.0,8.499e-05,2,"2025-01-07T05:47:28.992",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938377,1736228849014,-500.0,8.499e-05,2,"2025-01-07T05:47:29.014",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938378,1736228849037,-500.0,8.499e-05,2,"2025-01-07T05:47:29.037",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938379,1736228849061,-500.0,8.499e-05,2,"2025-01-07T05:47:29.061",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938380,1736228849084,-500.0,8.499e-05,2,"2025-01-07T05:47:29.084",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938381,1736228849107,-500.0,8.499e-05,2,"2025-01-07T05:47:29.107",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938382,1736228849130,-500.0,8.499e-05,2,"2025-01-07T05:47:29.130",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938383,1736228849154,-500.0,8.499e-05,2,"2025-01-07T05:47:29.154",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938384,1736228849178,-500.0,8.499e-05,2,"2025-01-07T05:47:29.178",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938385,1736228849201,-500.0,8.499e-05,2,"2025-01-07T05:47:29.201",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938386,1736228849225,-500.0,8.499e-05,2,"2025-01-07T05:47:29.225",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938387,1736228849248,-500.0,8.499e-05,2,"2025-01-07T05:47:29.248",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938388,1736228849272,-500.0,8.499e-05,2,"2025-01-07T05:47:29.272",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938389,1736228849299,-500.0,8.499e-05,2,"2025-01-07T05:47:29.299",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938390,1736228849328,-500.0,8.499e-05,2,"2025-01-07T05:47:29.328",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938391,1736228849352,-501.32225581,8.499e-05,2,"2025-01-07T05:47:29.352",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938392,1736228849377,-500.0,8.499e-05,2,"2025-01-07T05:47:29.377",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938393,1736228849403,-500.0,8.499e-05,2,"2025-01-07T05:47:29.403",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938394,1736228849426,-500.0,8.499e-05,2,"2025-01-07T05:47:29.426",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938395,1736228849450,-500.0,8.499e-05,2,"2025-01-07T05:47:29.450",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938396,1736228849474,-500.0,8.499e-05,2,"2025-01-07T05:47:29.474",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938397,1736228849496,-500.0,8.499e-05,2,"2025-01-07T05:47:29.496",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938398,1736228849519,-500.0,8.499e-05,2,"2025-01-07T05:47:29.519",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938399,1736228849543,-500.0,8.499e-05,2,"2025-01-07T05:47:29.543",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938400,1736228849572,-500.0,8.499e-05,2,"2025-01-07T05:47:29.572",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938401,1736228849595,-500.0,8.499e-05,2,"2025-01-07T05:47:29.595",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938402,1736228849619,-500.0,8.499e-05,2,"2025-01-07T05:47:29.619",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938403,1736228849642,-500.0,8.499e-05,2,"2025-01-07T05:47:29.642",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938404,1736228849664,-500.98064584,8.499e-05,2,"2025-01-07T05:47:29.664",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938405,1736228849688,-500.0,8.499e-05,2,"2025-01-07T05:47:29.688",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938406,1736228849712,-500.0,8.499e-05,2,"2025-01-07T05:47:29.712",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938407,1736228849734,-500.0,8.499e-05,2,"2025-01-07T05:47:29.734",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938408,1736228849757,-500.0,8.499e-05,2,"2025-01-07T05:47:29.757",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938409,1736228849780,-500.64057856,8.499e-05,2,"2025-01-07T05:47:29.780",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938410,1736228849804,-500.0,8.499e-05,2,"2025-01-07T05:47:29.804",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938411,1736228849827,-500.0,8.499e-05,2,"2025-01-07T05:47:29.827",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938412,1736228849850,-500.0,8.499e-05,2,"2025-01-07T05:47:29.850",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938413,1736228849873,-500.0,8.499e-05,2,"2025-01-07T05:47:29.873",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938414,1736228849897,-500.0,8.499e-05,2,"2025-01-07T05:47:29.897",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938415,1736228849920,-500.0,8.499e-05,2,"2025-01-07T05:47:29.920",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938416,1736228849942,-500.60756101,8.499e-05,2,"2025-01-07T05:47:29.942",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938417,1736228849965,-500.0,8.499e-05,2,"2025-01-07T05:47:29.965",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938418,1736228849989,-500.0,8.499e-05,2,"2025-01-07T05:47:29.989",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938419,1736228850013,-500.0,8.499e-05,2,"2025-01-07T05:47:30.013",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938420,1736228850036,-501.44011796,8.499e-05,2,"2025-01-07T05:47:30.036",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938421,1736228850060,-500.0,8.499e-05,2,"2025-01-07T05:47:30.060",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938422,1736228850083,-207.81259824,8.499e-05,2,"2025-01-07T05:47:30.083",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938423,1736228850106,-500.0,8.499e-05,2,"2025-01-07T05:47:30.106",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938424,1736228850129,-500.0,8.499e-05,2,"2025-01-07T05:47:30.129",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938425,1736228850153,-500.0,8.499e-05,2,"2025-01-07T05:47:30.153",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938426,1736228850177,-500.0,8.499e-05,2,"2025-01-07T05:47:30.177",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938427,1736228850200,-208.54086522,8.499e-05,2,"2025-01-07T05:47:30.200",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938428,1736228850223,-500.0,8.499e-05,2,"2025-01-07T05:47:30.223",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938429,1736228850246,-501.36670722,8.499e-05,2,"2025-01-07T05:47:30.246",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938430,1736228850271,-500.0,8.499e-05,2,"2025-01-07T05:47:30.271",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938431,1736228850294,-500.0,8.499e-05,2,"2025-01-07T05:47:30.294",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938432,1736228850320,-500.0,8.499e-05,2,"2025-01-07T05:47:30.320",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938433,1736228850344,-500.0,8.499e-05,2,"2025-01-07T05:47:30.344",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938434,1736228850370,-500.0,8.499e-05,2,"2025-01-07T05:47:30.370",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938435,1736228850396,-529.37,8.499e-05,2,"2025-01-07T05:47:30.396",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938436,1736228850420,-500.0,8.499e-05,2,"2025-01-07T05:47:30.420",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938437,1736228850444,-500.0,8.499e-05,2,"2025-01-07T05:47:30.444",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938438,1736228850467,-500.0,8.499e-05,2,"2025-01-07T05:47:30.467",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938439,1736228850492,-500.0,8.499e-05,2,"2025-01-07T05:47:30.492",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938440,1736228850516,-500.0,8.499e-05,2,"2025-01-07T05:47:30.516",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938441,1736228850542,-500.0,8.499e-05,2,"2025-01-07T05:47:30.542",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938442,1736228850566,-500.0,8.499e-05,2,"2025-01-07T05:47:30.566",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938443,1736228850591,-497.6,8.499e-05,2,"2025-01-07T05:47:30.591",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938444,1736228850615,-500.0,8.499e-05,2,"2025-01-07T05:47:30.615",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938445,1736228850641,-500.0,8.499e-05,2,"2025-01-07T05:47:30.641",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938446,1736228850665,-500.0,8.499e-05,2,"2025-01-07T05:47:30.665",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938447,1736228850691,-500.0,8.499e-05,2,"2025-01-07T05:47:30.691",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938448,1736228850716,-500.0,8.499e-05,2,"2025-01-07T05:47:30.716",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938449,1736228850740,-500.0,8.499e-05,2,"2025-01-07T05:47:30.740",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938450,1736228850765,-500.0,8.499e-05,2,"2025-01-07T05:47:30.765",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938451,1736228850789,-500.0,8.499e-05,2,"2025-01-07T05:47:30.789",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938452,1736228850815,-500.0,8.499e-05,2,"2025-01-07T05:47:30.815",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938453,1736228850841,-342.48693245,8.499e-05,2,"2025-01-07T05:47:30.841",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938454,1736228850865,-500.0,8.499e-05,2,"2025-01-07T05:47:30.865",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938455,1736228850889,-500.0,8.499e-05,2,"2025-01-07T05:47:30.889",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938456,1736228850915,-500.0,8.499e-05,2,"2025-01-07T05:47:30.915",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938457,1736228850939,-500.0,8.499e-05,2,"2025-01-07T05:47:30.939",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938458,1736228850963,-500.0,8.499e-05,2,"2025-01-07T05:47:30.963",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938459,1736228850989,-549.570057,8.499e-05,2,"2025-01-07T05:47:30.989",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938460,1736228851013,-500.0,8.499e-05,2,"2025-01-07T05:47:31.013",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938461,1736228851037,-500.0,8.499e-05,2,"2025-01-07T05:47:31.037",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938462,1736228851062,-500.0,8.499e-05,2,"2025-01-07T05:47:31.062",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938463,1736228851085,-500.0,8.499e-05,2,"2025-01-07T05:47:31.085",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938464,1736228851111,-500.0,8.499e-05,2,"2025-01-07T05:47:31.111",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938465,1736228851135,-500.0,8.499e-05,2,"2025-01-07T05:47:31.135",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938466,1736228851160,-500.0,8.499e-05,2,"2025-01-07T05:47:31.160",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938467,1736228851340,-500.0,8.499e-05,2,"2025-01-07T05:47:31.340",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938468,1736228851378,-500.0,8.499e-05,2,"2025-01-07T05:47:31.378",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938469,1736228851407,-500.0,8.499e-05,2,"2025-01-07T05:47:31.407",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938470,1736228851433,-500.0,8.499e-05,2,"2025-01-07T05:47:31.433",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938471,1736228851459,-500.0,8.499e-05,2,"2025-01-07T05:47:31.459",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938472,1736228851484,-500.0,8.499e-05,2,"2025-01-07T05:47:31.484",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938473,1736228851510,-500.0,8.499e-05,2,"2025-01-07T05:47:31.510",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938474,1736228851539,-384.70574,8.499e-05,2,"2025-01-07T05:47:31.539",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938475,1736228851565,-500.0,8.499e-05,2,"2025-01-07T05:47:31.565",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938476,1736228851590,-500.0,8.499e-05,2,"2025-01-07T05:47:31.590",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938477,1736228851616,-500.0,8.499e-05,2,"2025-01-07T05:47:31.616",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938478,1736228851643,-500.0,8.499e-05,2,"2025-01-07T05:47:31.643",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938479,1736228851668,-500.0,8.499e-05,2,"2025-01-07T05:47:31.668",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938480,1736228851693,-724.71,8.499e-05,2,"2025-01-07T05:47:31.693",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938481,1736228851718,-500.60989328,8.499e-05,2,"2025-01-07T05:47:31.718",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938482,1736228851743,-156.211274,8.499e-05,2,"2025-01-07T05:47:31.743",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938483,1736228851768,-500.0,8.499e-05,2,"2025-01-07T05:47:31.768",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938484,1736228851793,-500.0,8.499e-05,2,"2025-01-07T05:47:31.793",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938485,1736228851817,-500.0,8.499e-05,2,"2025-01-07T05:47:31.817",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938486,1736228851842,-500.0,8.499e-05,2,"2025-01-07T05:47:31.842",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938487,1736228851867,-500.0,8.499e-05,2,"2025-01-07T05:47:31.867",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938488,1736228851891,-155.848017,8.499e-05,2,"2025-01-07T05:47:31.891",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938489,1736228851917,-500.0,8.499e-05,2,"2025-01-07T05:47:31.917",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938490,1736228851942,-500.0,8.499e-05,2,"2025-01-07T05:47:31.942",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938491,1736228851968,-500.0,8.499e-05,2,"2025-01-07T05:47:31.968",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938492,1736228851993,-500.0,8.499e-05,2,"2025-01-07T05:47:31.993",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938493,1736228852017,-378.66583148,8.499e-05,2,"2025-01-07T05:47:32.017",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938494,1736228852042,-500.0,8.499e-05,2,"2025-01-07T05:47:32.042",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938495,1736228852067,-500.0,8.499e-05,2,"2025-01-07T05:47:32.067",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938496,1736228852092,-500.0,8.499e-05,2,"2025-01-07T05:47:32.092",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938497,1736228852117,-500.0,8.499e-05,2,"2025-01-07T05:47:32.117",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938498,1736228852143,-500.0,8.499e-05,2,"2025-01-07T05:47:32.143",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938499,1736228852170,-500.0,8.499e-05,2,"2025-01-07T05:47:32.170",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938500,1736228852196,-500.0,8.499e-05,2,"2025-01-07T05:47:32.196",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938501,1736228852222,-362.29600248,8.499e-05,2,"2025-01-07T05:47:32.222",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938502,1736228852248,-500.0,8.499e-05,2,"2025-01-07T05:47:32.248",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938503,1736228852274,-500.0,8.499e-05,2,"2025-01-07T05:47:32.274",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938504,1736228852304,-500.0,8.499e-05,2,"2025-01-07T05:47:32.304",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938505,1736228852335,-500.0,8.499e-05,2,"2025-01-07T05:47:32.335",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938506,1736228852362,-500.0,8.499e-05,2,"2025-01-07T05:47:32.362",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938507,1736228852390,-500.0,8.499e-05,2,"2025-01-07T05:47:32.390",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938508,1736228852416,-495.70536028,8.499e-05,2,"2025-01-07T05:47:32.416",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938509,1736228852442,-500.0,8.499e-05,2,"2025-01-07T05:47:32.442",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938510,1736228852469,-1235.27,8.499e-05,2,"2025-01-07T05:47:32.469",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938511,1736228852495,-500.0,8.499e-05,2,"2025-01-07T05:47:32.495",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938512,1736228852522,-500.0,8.499e-05,2,"2025-01-07T05:47:32.522",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938513,1736228852552,-500.0,8.499e-05,2,"2025-01-07T05:47:32.552",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938514,1736228852578,-644.7614871,8.499e-05,2,"2025-01-07T05:47:32.578",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938515,1736228852604,-500.0,8.499e-05,2,"2025-01-07T05:47:32.604",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938516,1736228852630,-500.0,8.499e-05,2,"2025-01-07T05:47:32.630",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938517,1736228852655,-500.0,8.499e-05,2,"2025-01-07T05:47:32.655",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938518,1736228852680,-500.0,8.499e-05,2,"2025-01-07T05:47:32.680",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938519,1736228852707,-500.0,8.499e-05,2,"2025-01-07T05:47:32.707",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938520,1736228852734,-500.0,8.499e-05,2,"2025-01-07T05:47:32.734",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938521,1736228852760,-500.0,8.499e-05,2,"2025-01-07T05:47:32.760",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938522,1736228852786,-500.0,8.499e-05,2,"2025-01-07T05:47:32.786",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938523,1736228852814,-734.17,8.499e-05,2,"2025-01-07T05:47:32.814",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938524,1736228852842,-500.0,8.499e-05,2,"2025-01-07T05:47:32.842",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938525,1736228852867,-500.0,8.499e-05,2,"2025-01-07T05:47:32.867",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938526,1736228852893,-500.0,8.499e-05,2,"2025-01-07T05:47:32.893",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938527,1736228852918,-500.0,8.499e-05,2,"2025-01-07T05:47:32.918",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938528,1736228852947,-500.0,8.499e-05,2,"2025-01-07T05:47:32.947",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938529,1736228852971,-500.0,8.499e-05,2,"2025-01-07T05:47:32.971",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938530,1736228852995,-500.0,8.499e-05,2,"2025-01-07T05:47:32.995",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938531,1736228853022,-500.0,8.499e-05,2,"2025-01-07T05:47:33.022",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938532,1736228853050,-500.57500642,8.499e-05,2,"2025-01-07T05:47:33.050",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938533,1736228853076,-500.0,8.499e-05,2,"2025-01-07T05:47:33.076",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938534,1736228853104,-500.0,8.499e-05,2,"2025-01-07T05:47:33.104",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938535,1736228853132,-500.0,8.499e-05,2,"2025-01-07T05:47:33.132",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938536,1736228853160,-500.0,8.499e-05,2,"2025-01-07T05:47:33.160",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938537,1736228853186,-500.0,8.499e-05,2,"2025-01-07T05:47:33.186",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938538,1736228853213,-500.0,8.499e-05,2,"2025-01-07T05:47:33.213",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938539,1736228853244,-500.0,8.499e-05,2,"2025-01-07T05:47:33.244",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938540,1736228853271,-500.0,8.499e-05,2,"2025-01-07T05:47:33.271",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938541,1736228853300,-500.0,8.499e-05,2,"2025-01-07T05:47:33.300",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938542,1736228853329,-1753.38,8.499e-05,2,"2025-01-07T05:47:33.329",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938543,1736228853354,-500.0,8.499e-05,2,"2025-01-07T05:47:33.354",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938544,1736228853381,-500.0,8.499e-05,2,"2025-01-07T05:47:33.381",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938545,1736228853408,-500.0,8.499e-05,2,"2025-01-07T05:47:33.408",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938546,1736228853439,-868.13,8.499e-05,2,"2025-01-07T05:47:33.439",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938547,1736228853464,-386.46317796,8.499e-05,2,"2025-01-07T05:47:33.464",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938548,1736228853488,-600.0,8.499e-05,2,"2025-01-07T05:47:33.488",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938549,1736228853511,-500.0,8.499e-05,2,"2025-01-07T05:47:33.511",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938550,1736228853544,-746.22,8.499e-05,2,"2025-01-07T05:47:33.544",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938551,1736228853569,-500.0,8.499e-05,2,"2025-01-07T05:47:33.569",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938552,1736228853595,-500.0,8.499e-05,2,"2025-01-07T05:47:33.595",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938553,1736228853619,-500.0,8.499e-05,2,"2025-01-07T05:47:33.619",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938554,1736228853641,-500.0,8.499e-05,2,"2025-01-07T05:47:33.641",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938555,1736228853665,-1563.33,8.499e-05,2,"2025-01-07T05:47:33.665",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938556,1736228853690,-925.94,8.499e-05,2,"2025-01-07T05:47:33.690",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938557,1736228853713,-553.39144641,8.499e-05,2,"2025-01-07T05:47:33.713",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938558,1736228853736,-500.0,8.499e-05,2,"2025-01-07T05:47:33.736",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938559,1736228853759,-500.0,8.499e-05,2,"2025-01-07T05:47:33.759",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938560,1736228853782,-500.0,8.499e-05,2,"2025-01-07T05:47:33.782",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938561,1736228853808,-500.0,8.499e-05,2,"2025-01-07T05:47:33.808",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938562,1736228853832,-644.88,8.499e-05,2,"2025-01-07T05:47:33.832",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938563,1736228853856,-500.0,8.499e-05,2,"2025-01-07T05:47:33.856",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938564,1736228853879,-500.0,8.499e-05,2,"2025-01-07T05:47:33.879",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938565,1736228853902,-500.0,8.499e-05,2,"2025-01-07T05:47:33.902",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938566,1736228853928,-500.0,8.499e-05,2,"2025-01-07T05:47:33.928",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938567,1736228853952,-500.0,8.499e-05,2,"2025-01-07T05:47:33.952",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938568,1736228853976,-500.0,8.499e-05,2,"2025-01-07T05:47:33.976",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938569,1736228854000,-500.0,8.499e-05,2,"2025-01-07T05:47:34.000",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938570,1736228854024,-770.28,8.499e-05,2,"2025-01-07T05:47:34.024",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938571,1736228854050,-629.11,8.499e-05,2,"2025-01-07T05:47:34.050",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938572,1736228854074,-1088.71,8.499e-05,2,"2025-01-07T05:47:34.074",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938573,1736228854098,-500.0,8.499e-05,2,"2025-01-07T05:47:34.098",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938574,1736228854123,-500.0,8.499e-05,2,"2025-01-07T05:47:34.123",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938575,1736228854148,-500.0,8.499e-05,2,"2025-01-07T05:47:34.148",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938576,1736228854173,-500.0,8.499e-05,2,"2025-01-07T05:47:34.173",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938577,1736228854197,-500.0,8.499e-05,2,"2025-01-07T05:47:34.197",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938578,1736228854223,-631.98,8.499e-05,2,"2025-01-07T05:47:34.223",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938579,1736228854247,-500.0,8.499e-05,2,"2025-01-07T05:47:34.247",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938580,1736228854271,-500.0,8.499e-05,2,"2025-01-07T05:47:34.271",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938581,1736228854296,-500.0,8.499e-05,2,"2025-01-07T05:47:34.296",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938582,1736228854324,-500.0,8.499e-05,2,"2025-01-07T05:47:34.324",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938583,1736228854350,-500.0,8.499e-05,2,"2025-01-07T05:47:34.350",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938584,1736228854378,-500.0,8.499e-05,2,"2025-01-07T05:47:34.378",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938585,1736228854404,-500.0,8.499e-05,2,"2025-01-07T05:47:34.404",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938586,1736228854641,-500.0,8.499e-05,2,"2025-01-07T05:47:34.641",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938587,1736228854665,-500.0,8.499e-05,2,"2025-01-07T05:47:34.665",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938588,1736228854689,-500.0,8.499e-05,2,"2025-01-07T05:47:34.689",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938589,1736228854713,-500.0,8.499e-05,2,"2025-01-07T05:47:34.713",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938590,1736228854736,-500.0,8.499e-05,2,"2025-01-07T05:47:34.736",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938591,1736228854759,-500.0,8.499e-05,2,"2025-01-07T05:47:34.759",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938592,1736228854782,-500.0,8.499e-05,2,"2025-01-07T05:47:34.782",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938593,1736228854808,-853.08,8.499e-05,2,"2025-01-07T05:47:34.808",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938594,1736228854831,-500.0,8.499e-05,2,"2025-01-07T05:47:34.831",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938595,1736228854855,-500.0,8.499e-05,2,"2025-01-07T05:47:34.855",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938596,1736228854879,-500.0,8.499e-05,2,"2025-01-07T05:47:34.879",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938597,1736228854902,-500.0,8.499e-05,2,"2025-01-07T05:47:34.902",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938598,1736228854927,-500.0,8.499e-05,2,"2025-01-07T05:47:34.927",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938599,1736228854952,-500.0,8.499e-05,2,"2025-01-07T05:47:34.952",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938600,1736228854976,-500.0,8.499e-05,2,"2025-01-07T05:47:34.976",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938601,1736228855001,-500.0,8.499e-05,2,"2025-01-07T05:47:35.001",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938602,1736228855026,-1065.23,8.499e-05,2,"2025-01-07T05:47:35.026",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938603,1736228855051,-500.0,8.499e-05,2,"2025-01-07T05:47:35.051",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938604,1736228855078,-1686.21,8.499e-05,2,"2025-01-07T05:47:35.078",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938605,1736228855102,-500.0,8.499e-05,2,"2025-01-07T05:47:35.102",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938606,1736228855126,-500.0,8.499e-05,2,"2025-01-07T05:47:35.126",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938607,1736228855151,-500.0,8.499e-05,2,"2025-01-07T05:47:35.151",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938608,1736228855175,-500.0,8.499e-05,2,"2025-01-07T05:47:35.175",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938609,1736228855200,-946.5,8.499e-05,2,"2025-01-07T05:47:35.200",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938610,1736228855226,-500.0,8.499e-05,2,"2025-01-07T05:47:35.226",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938611,1736228855250,-500.0,8.499e-05,2,"2025-01-07T05:47:35.250",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938612,1736228855274,-1660.03,8.499e-05,2,"2025-01-07T05:47:35.274",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938613,1736228855300,-984384.00043334,8.5e-05,2,"2025-01-07T05:47:35.300",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938614,1736228855329,-250.0,8.516e-05,2,"2025-01-07T05:47:35.329",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938615,1736228855355,-500.0,8.767e-05,2,"2025-01-07T05:47:35.355",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938616,1736228855380,-500.0,8.767e-05,2,"2025-01-07T05:47:35.380",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938617,1736228855406,-500.0,8.767e-05,2,"2025-01-07T05:47:35.406",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938618,1736228855431,-191.91,8.767e-05,2,"2025-01-07T05:47:35.431",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938619,1736228855455,-500.0,8.767e-05,2,"2025-01-07T05:47:35.455",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938620,1736228855480,-500.0,8.767e-05,2,"2025-01-07T05:47:35.480",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938621,1736228855503,-503.47422812,8.767e-05,2,"2025-01-07T05:47:35.503",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938622,1736228855529,-500.0,8.767e-05,2,"2025-01-07T05:47:35.529",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938623,1736228855554,-500.0,8.767e-05,2,"2025-01-07T05:47:35.554",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938624,1736228855579,-500.0,8.767e-05,2,"2025-01-07T05:47:35.579",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938625,1736228855605,-500.0,8.767e-05,2,"2025-01-07T05:47:35.605",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938626,1736228855631,-500.0,8.767e-05,2,"2025-01-07T05:47:35.631",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938627,1736228855654,-506.53538198,8.767e-05,2,"2025-01-07T05:47:35.654",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938628,1736228855679,-500.0,8.767e-05,2,"2025-01-07T05:47:35.679",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938629,1736228855702,-500.0,8.767e-05,2,"2025-01-07T05:47:35.702",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938630,1736228855727,-500.0,8.767e-05,2,"2025-01-07T05:47:35.727",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938631,1736228855752,-501.25614265,8.767e-05,2,"2025-01-07T05:47:35.752",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938632,1736228855777,-500.0,8.767e-05,2,"2025-01-07T05:47:35.777",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938633,1736228855801,-503.69742786,8.767e-05,2,"2025-01-07T05:47:35.801",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938634,1736228855823,-504.21455759,8.767e-05,2,"2025-01-07T05:47:35.823",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938635,1736228855847,-500.97769883,8.767e-05,2,"2025-01-07T05:47:35.847",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938636,1736228855871,-500.0,8.767e-05,2,"2025-01-07T05:47:35.871",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938637,1736228855894,-503.07117493,8.767e-05,2,"2025-01-07T05:47:35.894",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938638,1736228855918,-500.0,8.767e-05,2,"2025-01-07T05:47:35.918",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938639,1736228855940,-500.0,8.767e-05,2,"2025-01-07T05:47:35.940",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938640,1736228855964,-501.54035636,8.767e-05,2,"2025-01-07T05:47:35.964",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938641,1736228855988,-500.0,8.767e-05,2,"2025-01-07T05:47:35.988",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938642,1736228856011,-501.41416726,8.767e-05,2,"2025-01-07T05:47:36.011",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938643,1736228856035,-500.0,8.767e-05,2,"2025-01-07T05:47:36.035",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938644,1736228856059,-500.0,8.767e-05,2,"2025-01-07T05:47:36.059",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938645,1736228856082,-500.0,8.767e-05,2,"2025-01-07T05:47:36.082",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938646,1736228856107,-500.0,8.767e-05,2,"2025-01-07T05:47:36.107",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938647,1736228856129,-500.0,8.767e-05,2,"2025-01-07T05:47:36.129",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938648,1736228856153,-500.0,8.767e-05,2,"2025-01-07T05:47:36.153",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938649,1736228856178,-500.0,8.767e-05,2,"2025-01-07T05:47:36.178",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938650,1736228856202,-500.0,8.767e-05,2,"2025-01-07T05:47:36.202",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938651,1736228856226,-502.13490203,8.767e-05,2,"2025-01-07T05:47:36.226",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938652,1736228856250,-500.0,8.767e-05,2,"2025-01-07T05:47:36.250",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938653,1736228856274,-502.49912951,8.767e-05,2,"2025-01-07T05:47:36.274",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938654,1736228856299,-156.44,8.767e-05,2,"2025-01-07T05:47:36.299",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938655,1736228856325,-213.44,8.767e-05,2,"2025-01-07T05:47:36.325",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938656,1736228856349,-501.57917275,8.767e-05,2,"2025-01-07T05:47:36.349",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938657,1736228856374,-500.0,8.767e-05,2,"2025-01-07T05:47:36.374",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938658,1736228856399,-500.0,8.767e-05,2,"2025-01-07T05:47:36.399",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938659,1736228856423,-500.0,8.767e-05,2,"2025-01-07T05:47:36.423",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938660,1736228856448,-500.0,8.767e-05,2,"2025-01-07T05:47:36.448",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938661,1736228856472,-612.86,8.767e-05,2,"2025-01-07T05:47:36.472",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938662,1736228856496,-504.55,8.767e-05,2,"2025-01-07T05:47:36.496",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938663,1736228856520,-500.0,8.767e-05,2,"2025-01-07T05:47:36.520",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938664,1736228856545,-500.0,8.767e-05,2,"2025-01-07T05:47:36.545",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938665,1736228856569,-500.0,8.767e-05,2,"2025-01-07T05:47:36.569",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938666,1736228856593,-500.0,8.767e-05,2,"2025-01-07T05:47:36.593",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938667,1736228856617,-450.66,8.767e-05,2,"2025-01-07T05:47:36.617",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938668,1736228856641,-155.14,8.767e-05,2,"2025-01-07T05:47:36.641",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938669,1736228856664,-500.0,8.773e-05,2,"2025-01-07T05:47:36.664",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938670,1736228856688,-500.0,8.773e-05,2,"2025-01-07T05:47:36.688",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938671,1736228856711,-500.0,8.773e-05,2,"2025-01-07T05:47:36.711",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938672,1736228856736,-500.0,8.773e-05,2,"2025-01-07T05:47:36.736",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938673,1736228856759,-500.0,8.773e-05,2,"2025-01-07T05:47:36.759",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938674,1736228856784,-500.0,8.773e-05,2,"2025-01-07T05:47:36.784",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938675,1736228856807,-500.0,8.773e-05,2,"2025-01-07T05:47:36.807",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938676,1736228856831,-500.0,8.773e-05,2,"2025-01-07T05:47:36.831",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938677,1736228856855,-500.0,8.773e-05,2,"2025-01-07T05:47:36.855",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938678,1736228856880,-500.0,8.773e-05,2,"2025-01-07T05:47:36.880",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938679,1736228856905,-282.82598834,8.773e-05,2,"2025-01-07T05:47:36.905",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938680,1736228856929,-500.0,8.773e-05,2,"2025-01-07T05:47:36.929",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938681,1736228856952,-500.0,8.773e-05,2,"2025-01-07T05:47:36.952",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938682,1736228856975,-502.24241625,8.773e-05,2,"2025-01-07T05:47:36.975",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938683,1736228856999,-500.0,8.773e-05,2,"2025-01-07T05:47:36.999",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938684,1736228857023,-501.61989621,8.773e-05,2,"2025-01-07T05:47:37.023",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938685,1736228857047,-500.0,8.773e-05,2,"2025-01-07T05:47:37.047",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938686,1736228857072,-501.70672907,8.773e-05,2,"2025-01-07T05:47:37.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938687,1736228857096,-500.0,8.773e-05,2,"2025-01-07T05:47:37.096",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938688,1736228857120,-501.81930994,8.773e-05,2,"2025-01-07T05:47:37.120",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938689,1736228857144,-500.0,8.773e-05,2,"2025-01-07T05:47:37.144",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938690,1736228857168,-501.31719963,8.773e-05,2,"2025-01-07T05:47:37.168",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938691,1736228857192,-500.0,8.773e-05,2,"2025-01-07T05:47:37.192",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938692,1736228857216,-500.0,8.773e-05,2,"2025-01-07T05:47:37.216",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938693,1736228857239,-500.0,8.773e-05,2,"2025-01-07T05:47:37.239",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938694,1736228857263,-501.40142321,8.773e-05,2,"2025-01-07T05:47:37.263",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938695,1736228857288,-500.0,8.773e-05,2,"2025-01-07T05:47:37.288",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938696,1736228857314,-500.0,8.773e-05,2,"2025-01-07T05:47:37.314",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938697,1736228857340,-500.0,8.773e-05,2,"2025-01-07T05:47:37.340",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938698,1736228857366,-500.0,8.773e-05,2,"2025-01-07T05:47:37.366",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938699,1736228857391,-500.0,8.773e-05,2,"2025-01-07T05:47:37.391",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938700,1736228857416,-500.0,8.773e-05,2,"2025-01-07T05:47:37.416",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938701,1736228857439,-500.0,8.773e-05,2,"2025-01-07T05:47:37.439",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938702,1736228857463,-500.0,8.773e-05,2,"2025-01-07T05:47:37.463",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938704,1736228857637,-500.0,8.773e-05,2,"2025-01-07T05:47:37.637",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938705,1736228857678,-500.0,8.773e-05,2,"2025-01-07T05:47:37.678",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938706,1736228857703,-500.0,8.773e-05,2,"2025-01-07T05:47:37.703",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938707,1736228857729,-500.0,8.773e-05,2,"2025-01-07T05:47:37.729",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938708,1736228857755,-500.0,8.773e-05,2,"2025-01-07T05:47:37.755",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938709,1736228857780,-500.0,8.773e-05,2,"2025-01-07T05:47:37.780",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938710,1736228857807,-529.37,8.773e-05,2,"2025-01-07T05:47:37.807",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938711,1736228857832,-500.0,8.773e-05,2,"2025-01-07T05:47:37.832",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938712,1736228857859,-435.61120917,8.773e-05,2,"2025-01-07T05:47:37.859",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938713,1736228857885,-500.0,8.773e-05,2,"2025-01-07T05:47:37.885",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938714,1736228857909,-500.0,8.773e-05,2,"2025-01-07T05:47:37.909",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938715,1736228857933,-400.02903996,8.773e-05,2,"2025-01-07T05:47:37.933",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938716,1736228857957,-500.0,8.773e-05,2,"2025-01-07T05:47:37.957",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938717,1736228857980,-416.21772821,8.773e-05,2,"2025-01-07T05:47:37.980",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938718,1736228858005,-500.0,8.773e-05,2,"2025-01-07T05:47:38.005",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938719,1736228858031,-500.0,8.773e-05,2,"2025-01-07T05:47:38.031",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938720,1736228858056,-500.0,8.773e-05,2,"2025-01-07T05:47:38.056",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938721,1736228858081,-500.0,8.773e-05,2,"2025-01-07T05:47:38.081",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938722,1736228858106,-500.0,8.773e-05,2,"2025-01-07T05:47:38.106",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938723,1736228858130,-500.0,8.773e-05,2,"2025-01-07T05:47:38.130",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938724,1736228858154,-500.0,8.773e-05,2,"2025-01-07T05:47:38.154",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938725,1736228858178,-549.570057,8.773e-05,2,"2025-01-07T05:47:38.178",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938726,1736228858201,-500.0,8.773e-05,2,"2025-01-07T05:47:38.201",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938727,1736228858226,-500.0,8.773e-05,2,"2025-01-07T05:47:38.226",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938728,1736228858250,-500.0,8.773e-05,2,"2025-01-07T05:47:38.250",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938729,1736228858274,-500.0,8.773e-05,2,"2025-01-07T05:47:38.274",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938730,1736228858300,-500.0,8.773e-05,2,"2025-01-07T05:47:38.300",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938731,1736228858327,-500.0,8.773e-05,2,"2025-01-07T05:47:38.327",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938732,1736228858351,-500.0,8.773e-05,2,"2025-01-07T05:47:38.351",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938733,1736228858376,-500.0,8.773e-05,2,"2025-01-07T05:47:38.376",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938734,1736228858401,-500.0,8.773e-05,2,"2025-01-07T05:47:38.401",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938735,1736228858426,-500.0,8.773e-05,2,"2025-01-07T05:47:38.426",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938736,1736228858450,-500.0,8.773e-05,2,"2025-01-07T05:47:38.450",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938737,1736228858474,-500.0,8.773e-05,2,"2025-01-07T05:47:38.474",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938738,1736228858497,-500.0,8.773e-05,2,"2025-01-07T05:47:38.497",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938739,1736228858522,-500.0,8.773e-05,2,"2025-01-07T05:47:38.522",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938740,1736228858549,-384.70574,8.773e-05,2,"2025-01-07T05:47:38.549",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938741,1736228858574,-500.0,8.773e-05,2,"2025-01-07T05:47:38.574",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938742,1736228858598,-500.0,8.773e-05,2,"2025-01-07T05:47:38.598",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938743,1736228858623,-500.0,8.773e-05,2,"2025-01-07T05:47:38.623",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938744,1736228858648,-500.0,8.773e-05,2,"2025-01-07T05:47:38.648",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938745,1736228858674,-724.71,8.773e-05,2,"2025-01-07T05:47:38.674",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938746,1736228858698,-500.0,8.773e-05,2,"2025-01-07T05:47:38.698",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938747,1736228858722,-500.0,8.773e-05,2,"2025-01-07T05:47:38.722",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938748,1736228858746,-500.0,8.773e-05,2,"2025-01-07T05:47:38.746",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938749,1736228858771,-500.0,8.773e-05,2,"2025-01-07T05:47:38.771",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938750,1736228858795,-500.0,8.773e-05,2,"2025-01-07T05:47:38.795",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938751,1736228858819,-500.0,8.773e-05,2,"2025-01-07T05:47:38.819",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938752,1736228858843,-500.0,8.773e-05,2,"2025-01-07T05:47:38.843",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938753,1736228858868,-500.0,8.773e-05,2,"2025-01-07T05:47:38.868",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938754,1736228858892,-500.0,8.773e-05,2,"2025-01-07T05:47:38.892",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938755,1736228858916,-500.0,8.773e-05,2,"2025-01-07T05:47:38.916",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938756,1736228858941,-500.0,8.773e-05,2,"2025-01-07T05:47:38.941",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938757,1736228858966,-500.0,8.773e-05,2,"2025-01-07T05:47:38.966",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938758,1736228858992,-500.0,8.773e-05,2,"2025-01-07T05:47:38.992",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938759,1736228859016,-500.0,8.773e-05,2,"2025-01-07T05:47:39.016",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938760,1736228859042,-1235.27,8.773e-05,2,"2025-01-07T05:47:39.042",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938761,1736228859066,-500.0,8.773e-05,2,"2025-01-07T05:47:39.066",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938762,1736228859091,-500.0,8.773e-05,2,"2025-01-07T05:47:39.091",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938763,1736228859115,-500.0,8.773e-05,2,"2025-01-07T05:47:39.115",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938764,1736228859139,-500.0,8.773e-05,2,"2025-01-07T05:47:39.139",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938765,1736228859163,-500.0,8.773e-05,2,"2025-01-07T05:47:39.163",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938766,1736228859191,-734.17,8.773e-05,2,"2025-01-07T05:47:39.191",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938767,1736228859215,-500.0,8.773e-05,2,"2025-01-07T05:47:39.215",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938768,1736228859239,-500.0,8.773e-05,2,"2025-01-07T05:47:39.239",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938769,1736228859263,-500.0,8.773e-05,2,"2025-01-07T05:47:39.263",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938770,1736228859287,-500.0,8.773e-05,2,"2025-01-07T05:47:39.287",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938771,1736228859313,-500.0,8.773e-05,2,"2025-01-07T05:47:39.313",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938772,1736228859340,-500.0,8.773e-05,2,"2025-01-07T05:47:39.340",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938773,1736228859365,-500.0,8.773e-05,2,"2025-01-07T05:47:39.365",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938774,1736228859390,-500.0,8.773e-05,2,"2025-01-07T05:47:39.390",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938775,1736228859415,-500.0,8.773e-05,2,"2025-01-07T05:47:39.415",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938776,1736228859441,-500.0,8.773e-05,2,"2025-01-07T05:47:39.441",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938777,1736228859467,-1753.38,8.773e-05,2,"2025-01-07T05:47:39.467",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938778,1736228859491,-500.0,8.773e-05,2,"2025-01-07T05:47:39.491",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938779,1736228859515,-500.0,8.773e-05,2,"2025-01-07T05:47:39.515",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938780,1736228859541,-868.13,8.773e-05,2,"2025-01-07T05:47:39.541",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938781,1736228859571,-746.22,8.773e-05,2,"2025-01-07T05:47:39.571",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938782,1736228859597,-500.0,8.773e-05,2,"2025-01-07T05:47:39.597",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938783,1736228859622,-1563.33,8.773e-05,2,"2025-01-07T05:47:39.622",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938784,1736228859648,-925.94,8.773e-05,2,"2025-01-07T05:47:39.648",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938785,1736228859673,-500.0,8.773e-05,2,"2025-01-07T05:47:39.673",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938786,1736228859696,-500.0,8.773e-05,2,"2025-01-07T05:47:39.696",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938787,1736228859722,-644.88,8.773e-05,2,"2025-01-07T05:47:39.722",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938788,1736228859746,-500.0,8.773e-05,2,"2025-01-07T05:47:39.746",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938789,1736228859771,-500.0,8.773e-05,2,"2025-01-07T05:47:39.771",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938790,1736228859798,-500.0,8.773e-05,2,"2025-01-07T05:47:39.798",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938791,1736228859822,-500.0,8.773e-05,2,"2025-01-07T05:47:39.822",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938792,1736228859846,-500.0,8.773e-05,2,"2025-01-07T05:47:39.846",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938793,1736228859870,-500.0,8.773e-05,2,"2025-01-07T05:47:39.870",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938794,1736228859894,-770.28,8.773e-05,2,"2025-01-07T05:47:39.894",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938795,1736228859918,-629.11,8.773e-05,2,"2025-01-07T05:47:39.918",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938796,1736228859942,-1088.71,8.773e-05,2,"2025-01-07T05:47:39.942",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938797,1736228859967,-500.0,8.773e-05,2,"2025-01-07T05:47:39.967",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938798,1736228859991,-500.0,8.773e-05,2,"2025-01-07T05:47:39.991",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938799,1736228860014,-500.0,8.773e-05,2,"2025-01-07T05:47:40.014",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938800,1736228860038,-500.0,8.773e-05,2,"2025-01-07T05:47:40.038",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938801,1736228860062,-500.0,8.773e-05,2,"2025-01-07T05:47:40.062",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938802,1736228860086,-631.98,8.773e-05,2,"2025-01-07T05:47:40.086",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938803,1736228860110,-500.0,8.773e-05,2,"2025-01-07T05:47:40.110",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938804,1736228860133,-500.0,8.773e-05,2,"2025-01-07T05:47:40.133",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938805,1736228860157,-500.0,8.773e-05,2,"2025-01-07T05:47:40.157",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938806,1736228860184,-500.0,8.773e-05,2,"2025-01-07T05:47:40.184",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938807,1736228860208,-500.0,8.773e-05,2,"2025-01-07T05:47:40.208",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938808,1736228860231,-500.0,8.773e-05,2,"2025-01-07T05:47:40.231",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938809,1736228860255,-500.0,8.773e-05,2,"2025-01-07T05:47:40.255",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938810,1736228860278,-500.0,8.773e-05,2,"2025-01-07T05:47:40.278",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938811,1736228860303,-500.0,8.773e-05,2,"2025-01-07T05:47:40.303",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938812,1736228860329,-500.0,8.773e-05,2,"2025-01-07T05:47:40.329",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938813,1736228860352,-500.0,8.773e-05,2,"2025-01-07T05:47:40.352",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938814,1736228860376,-500.0,8.773e-05,2,"2025-01-07T05:47:40.376",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938815,1736228860401,-500.0,8.773e-05,2,"2025-01-07T05:47:40.401",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938816,1736228860425,-500.0,8.773e-05,2,"2025-01-07T05:47:40.425",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938817,1736228860448,-853.08,8.773e-05,2,"2025-01-07T05:47:40.448",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938818,1736228860471,-500.0,8.773e-05,2,"2025-01-07T05:47:40.471",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938819,1736228860494,-500.0,8.773e-05,2,"2025-01-07T05:47:40.494",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938820,1736228860517,-500.0,8.773e-05,2,"2025-01-07T05:47:40.517",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938821,1736228860700,-500.0,8.773e-05,2,"2025-01-07T05:47:40.700",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938822,1736228860727,-500.0,8.773e-05,2,"2025-01-07T05:47:40.727",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938823,1736228860751,-500.0,8.773e-05,2,"2025-01-07T05:47:40.751",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938824,1736228860775,-500.0,8.773e-05,2,"2025-01-07T05:47:40.775",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938825,1736228860800,-500.0,8.773e-05,2,"2025-01-07T05:47:40.800",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938826,1736228860823,-1065.23,8.773e-05,2,"2025-01-07T05:47:40.823",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938827,1736228860847,-500.0,8.773e-05,2,"2025-01-07T05:47:40.847",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938828,1736228860872,-1686.21,8.773e-05,2,"2025-01-07T05:47:40.872",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938829,1736228860896,-500.0,8.773e-05,2,"2025-01-07T05:47:40.896",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938830,1736228860919,-500.0,8.773e-05,2,"2025-01-07T05:47:40.919",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938831,1736228860943,-500.0,8.773e-05,2,"2025-01-07T05:47:40.943",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938832,1736228860966,-288.23,8.773e-05,2,"2025-01-07T05:47:40.966",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938833,1736228860990,-946.5,8.773e-05,2,"2025-01-07T05:47:40.990",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938834,1736228861013,-500.0,8.773e-05,2,"2025-01-07T05:47:41.013",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938835,1736228861039,-500.0,8.773e-05,2,"2025-01-07T05:47:41.039",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938836,1736228861064,-1660.03,8.773e-05,2,"2025-01-07T05:47:41.064",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938837,1736228861087,-255.0,8.799e-05,2,"2025-01-07T05:47:41.087",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938838,1736228861111,-500.0,9.041e-05,2,"2025-01-07T05:47:41.111",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938839,1736228861134,-500.0,9.041e-05,2,"2025-01-07T05:47:41.134",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938840,1736228861157,-500.0,9.041e-05,2,"2025-01-07T05:47:41.157",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938841,1736228861181,-378.02908061,9.041e-05,2,"2025-01-07T05:47:41.181",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938842,1736228861204,-211.22,9.041e-05,2,"2025-01-07T05:47:41.204",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938843,1736228861227,-500.0,9.041e-05,2,"2025-01-07T05:47:41.227",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938844,1736228861250,-500.0,9.041e-05,2,"2025-01-07T05:47:41.250",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938845,1736228861274,-500.0,9.041e-05,2,"2025-01-07T05:47:41.274",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938846,1736228861299,-500.0,9.041e-05,2,"2025-01-07T05:47:41.299",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938847,1736228861326,-487.57512006,9.041e-05,2,"2025-01-07T05:47:41.326",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938848,1736228861349,-500.0,9.041e-05,2,"2025-01-07T05:47:41.349",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938849,1736228861375,-501.76905257,9.041e-05,2,"2025-01-07T05:47:41.375",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938850,1736228861399,-500.0,9.041e-05,2,"2025-01-07T05:47:41.399",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938851,1736228861422,-500.0,9.041e-05,2,"2025-01-07T05:47:41.422",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938852,1736228861445,-327.63078086,9.041e-05,2,"2025-01-07T05:47:41.445",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938853,1736228861469,-500.0,9.041e-05,2,"2025-01-07T05:47:41.469",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938854,1736228861495,-500.0,9.041e-05,2,"2025-01-07T05:47:41.495",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938855,1736228861518,-500.0,9.041e-05,2,"2025-01-07T05:47:41.518",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938856,1736228861542,-500.0,9.041e-05,2,"2025-01-07T05:47:41.542",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938857,1736228861571,-501.72286133,9.041e-05,2,"2025-01-07T05:47:41.571",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938858,1736228861594,-500.0,9.041e-05,2,"2025-01-07T05:47:41.594",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938859,1736228861617,-500.0,9.041e-05,2,"2025-01-07T05:47:41.617",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938860,1736228861641,-500.0,9.041e-05,2,"2025-01-07T05:47:41.641",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938861,1736228861664,-500.0,9.041e-05,2,"2025-01-07T05:47:41.664",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938862,1736228861687,-500.0,9.041e-05,2,"2025-01-07T05:47:41.687",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938863,1736228861712,-500.0,9.041e-05,2,"2025-01-07T05:47:41.712",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938864,1736228861737,-500.0,9.041e-05,2,"2025-01-07T05:47:41.737",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938865,1736228861760,-500.0,9.041e-05,2,"2025-01-07T05:47:41.760",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938866,1736228861782,-500.0,9.041e-05,2,"2025-01-07T05:47:41.782",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938867,1736228861805,-380.98166519,9.047e-05,2,"2025-01-07T05:47:41.805",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938868,1736228861828,-500.0,9.047e-05,2,"2025-01-07T05:47:41.828",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938869,1736228861853,-500.0,9.047e-05,2,"2025-01-07T05:47:41.853",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938870,1736228861876,-500.0,9.047e-05,2,"2025-01-07T05:47:41.876",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938871,1736228861901,-500.0,9.047e-05,2,"2025-01-07T05:47:41.901",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938872,1736228861926,-500.0,9.047e-05,2,"2025-01-07T05:47:41.926",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938873,1736228861949,-300.6661881,9.047e-05,2,"2025-01-07T05:47:41.949",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938874,1736228861973,-401.37075738,9.047e-05,2,"2025-01-07T05:47:41.973",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938875,1736228861998,-500.0,9.047e-05,2,"2025-01-07T05:47:41.998",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938876,1736228862022,-234.23,9.047e-05,2,"2025-01-07T05:47:42.022",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938877,1736228862046,-500.0,9.047e-05,2,"2025-01-07T05:47:42.046",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938878,1736228862071,-500.0,9.047e-05,2,"2025-01-07T05:47:42.071",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938879,1736228862094,-598.1676728,9.047e-05,2,"2025-01-07T05:47:42.094",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938880,1736228862118,-500.0,9.047e-05,2,"2025-01-07T05:47:42.118",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938881,1736228862141,-500.0,9.047e-05,2,"2025-01-07T05:47:42.141",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938882,1736228862164,-500.0,9.047e-05,2,"2025-01-07T05:47:42.164",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938883,1736228862188,-500.0,9.047e-05,2,"2025-01-07T05:47:42.188",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938884,1736228862211,-500.0,9.047e-05,2,"2025-01-07T05:47:42.211",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938885,1736228862234,-500.0,9.047e-05,2,"2025-01-07T05:47:42.234",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938886,1736228862258,-500.0,9.047e-05,2,"2025-01-07T05:47:42.258",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938887,1736228862281,-500.0,9.047e-05,2,"2025-01-07T05:47:42.281",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938888,1736228862305,-500.0,9.047e-05,2,"2025-01-07T05:47:42.305",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938889,1736228862333,-500.0,9.047e-05,2,"2025-01-07T05:47:42.333",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938890,1736228862357,-500.0,9.047e-05,2,"2025-01-07T05:47:42.357",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938891,1736228862381,-500.0,9.047e-05,2,"2025-01-07T05:47:42.381",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938892,1736228862405,-500.0,9.047e-05,2,"2025-01-07T05:47:42.405",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938893,1736228862430,-500.0,9.047e-05,2,"2025-01-07T05:47:42.430",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938894,1736228862453,-500.0,9.047e-05,2,"2025-01-07T05:47:42.453",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938895,1736228862476,-529.37,9.047e-05,2,"2025-01-07T05:47:42.476",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938896,1736228862499,-500.0,9.047e-05,2,"2025-01-07T05:47:42.499",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938897,1736228862523,-500.0,9.047e-05,2,"2025-01-07T05:47:42.523",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938898,1736228862549,-500.0,9.047e-05,2,"2025-01-07T05:47:42.549",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938899,1736228862573,-500.0,9.047e-05,2,"2025-01-07T05:47:42.573",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938900,1736228862597,-500.0,9.047e-05,2,"2025-01-07T05:47:42.597",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938901,1736228862620,-500.0,9.047e-05,2,"2025-01-07T05:47:42.620",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938902,1736228862644,-206.03979046,9.047e-05,2,"2025-01-07T05:47:42.644",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938903,1736228862668,-549.570057,9.047e-05,2,"2025-01-07T05:47:42.668",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938904,1736228862692,-500.0,9.047e-05,2,"2025-01-07T05:47:42.692",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938905,1736228862715,-500.0,9.047e-05,2,"2025-01-07T05:47:42.715",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938906,1736228862739,-500.0,9.047e-05,2,"2025-01-07T05:47:42.739",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938907,1736228862763,-500.0,9.047e-05,2,"2025-01-07T05:47:42.763",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938908,1736228862786,-500.0,9.047e-05,2,"2025-01-07T05:47:42.786",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938909,1736228862810,-500.0,9.047e-05,2,"2025-01-07T05:47:42.810",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938910,1736228862833,-500.0,9.047e-05,2,"2025-01-07T05:47:42.833",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938911,1736228862857,-384.70574,9.047e-05,2,"2025-01-07T05:47:42.857",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938912,1736228862881,-500.0,9.047e-05,2,"2025-01-07T05:47:42.881",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938913,1736228862905,-500.0,9.047e-05,2,"2025-01-07T05:47:42.905",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938914,1736228862929,-500.0,9.047e-05,2,"2025-01-07T05:47:42.929",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938915,1736228862952,-724.71,9.047e-05,2,"2025-01-07T05:47:42.952",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938916,1736228862976,-500.0,9.047e-05,2,"2025-01-07T05:47:42.976",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938917,1736228863006,-500.0,9.047e-05,2,"2025-01-07T05:47:43.006",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938918,1736228863029,-500.0,9.047e-05,2,"2025-01-07T05:47:43.029",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938919,1736228863053,-500.0,9.047e-05,2,"2025-01-07T05:47:43.053",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938920,1736228863077,-500.0,9.047e-05,2,"2025-01-07T05:47:43.077",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938921,1736228863101,-500.0,9.047e-05,2,"2025-01-07T05:47:43.101",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938922,1736228863125,-276.09,9.047e-05,2,"2025-01-07T05:47:43.125",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938923,1736228863148,-500.0,9.047e-05,2,"2025-01-07T05:47:43.148",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938924,1736228863172,-500.0,9.047e-05,2,"2025-01-07T05:47:43.172",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938925,1736228863197,-500.0,9.047e-05,2,"2025-01-07T05:47:43.197",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938926,1736228863220,-500.0,9.047e-05,2,"2025-01-07T05:47:43.220",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938927,1736228863246,-500.0,9.047e-05,2,"2025-01-07T05:47:43.246",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938928,1736228863271,-500.0,9.047e-05,2,"2025-01-07T05:47:43.271",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938929,1736228863295,-1235.27,9.047e-05,2,"2025-01-07T05:47:43.295",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938930,1736228863321,-500.0,9.047e-05,2,"2025-01-07T05:47:43.321",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938931,1736228863345,-500.0,9.047e-05,2,"2025-01-07T05:47:43.345",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938932,1736228863371,-500.0,9.047e-05,2,"2025-01-07T05:47:43.371",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938933,1736228863396,-500.0,9.047e-05,2,"2025-01-07T05:47:43.396",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938934,1736228863423,-734.17,9.047e-05,2,"2025-01-07T05:47:43.423",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938935,1736228863447,-500.0,9.047e-05,2,"2025-01-07T05:47:43.447",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938936,1736228863472,-500.0,9.047e-05,2,"2025-01-07T05:47:43.472",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938937,1736228863677,-500.0,9.047e-05,2,"2025-01-07T05:47:43.677",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938938,1736228863702,-500.0,9.047e-05,2,"2025-01-07T05:47:43.702",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938939,1736228863727,-500.0,9.047e-05,2,"2025-01-07T05:47:43.727",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938940,1736228863751,-500.0,9.047e-05,2,"2025-01-07T05:47:43.751",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938941,1736228863775,-500.0,9.047e-05,2,"2025-01-07T05:47:43.775",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938942,1736228863799,-500.0,9.047e-05,2,"2025-01-07T05:47:43.799",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938943,1736228863824,-500.0,9.047e-05,2,"2025-01-07T05:47:43.824",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938944,1736228863849,-1753.38,9.047e-05,2,"2025-01-07T05:47:43.849",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938945,1736228863873,-500.0,9.047e-05,2,"2025-01-07T05:47:43.873",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938946,1736228863897,-500.0,9.047e-05,2,"2025-01-07T05:47:43.897",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938947,1736228863921,-868.13,9.047e-05,2,"2025-01-07T05:47:43.921",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938948,1736228863946,-746.22,9.047e-05,2,"2025-01-07T05:47:43.946",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938949,1736228863971,-500.0,9.047e-05,2,"2025-01-07T05:47:43.971",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938950,1736228863997,-1563.33,9.047e-05,2,"2025-01-07T05:47:43.997",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938951,1736228864023,-925.94,9.047e-05,2,"2025-01-07T05:47:44.023",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938952,1736228864047,-500.0,9.047e-05,2,"2025-01-07T05:47:44.047",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938953,1736228864071,-500.0,9.047e-05,2,"2025-01-07T05:47:44.071",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938954,1736228864097,-644.88,9.047e-05,2,"2025-01-07T05:47:44.097",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938955,1736228864122,-500.0,9.047e-05,2,"2025-01-07T05:47:44.122",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938956,1736228864146,-500.0,9.047e-05,2,"2025-01-07T05:47:44.146",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938957,1736228864169,-500.0,9.047e-05,2,"2025-01-07T05:47:44.169",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938958,1736228864194,-500.0,9.047e-05,2,"2025-01-07T05:47:44.194",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938959,1736228864219,-500.0,9.047e-05,2,"2025-01-07T05:47:44.219",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938960,1736228864244,-500.0,9.047e-05,2,"2025-01-07T05:47:44.244",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938961,1736228864269,-770.28,9.047e-05,2,"2025-01-07T05:47:44.269",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938962,1736228864293,-629.11,9.047e-05,2,"2025-01-07T05:47:44.293",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938963,1736228864322,-1088.71,9.047e-05,2,"2025-01-07T05:47:44.322",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938964,1736228864346,-500.0,9.047e-05,2,"2025-01-07T05:47:44.346",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938965,1736228864371,-500.0,9.047e-05,2,"2025-01-07T05:47:44.371",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938966,1736228864396,-500.0,9.047e-05,2,"2025-01-07T05:47:44.396",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938967,1736228864420,-500.0,9.047e-05,2,"2025-01-07T05:47:44.420",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938968,1736228864445,-631.98,9.047e-05,2,"2025-01-07T05:47:44.445",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938969,1736228864469,-500.0,9.047e-05,2,"2025-01-07T05:47:44.469",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938970,1736228864494,-500.0,9.047e-05,2,"2025-01-07T05:47:44.494",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938971,1736228864517,-500.0,9.047e-05,2,"2025-01-07T05:47:44.517",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938972,1736228864543,-500.0,9.047e-05,2,"2025-01-07T05:47:44.543",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938973,1736228864570,-500.0,9.047e-05,2,"2025-01-07T05:47:44.570",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938974,1736228864595,-500.0,9.047e-05,2,"2025-01-07T05:47:44.595",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938975,1736228864619,-500.0,9.047e-05,2,"2025-01-07T05:47:44.619",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938976,1736228864644,-500.0,9.047e-05,2,"2025-01-07T05:47:44.644",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938977,1736228864669,-500.0,9.047e-05,2,"2025-01-07T05:47:44.669",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938978,1736228864694,-500.0,9.047e-05,2,"2025-01-07T05:47:44.694",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938979,1736228864718,-500.0,9.047e-05,2,"2025-01-07T05:47:44.718",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938980,1736228864743,-500.0,9.047e-05,2,"2025-01-07T05:47:44.743",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938981,1736228864766,-500.0,9.047e-05,2,"2025-01-07T05:47:44.766",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938982,1736228864790,-500.0,9.047e-05,2,"2025-01-07T05:47:44.790",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938983,1736228864815,-500.0,9.047e-05,2,"2025-01-07T05:47:44.815",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938984,1736228864839,-853.08,9.047e-05,2,"2025-01-07T05:47:44.839",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938985,1736228864863,-500.0,9.047e-05,2,"2025-01-07T05:47:44.863",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938986,1736228864886,-500.0,9.047e-05,2,"2025-01-07T05:47:44.886",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938987,1736228864910,-500.0,9.047e-05,2,"2025-01-07T05:47:44.910",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938988,1736228864934,-500.0,9.047e-05,2,"2025-01-07T05:47:44.934",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938989,1736228864957,-500.0,9.047e-05,2,"2025-01-07T05:47:44.957",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938990,1736228864982,-500.0,9.047e-05,2,"2025-01-07T05:47:44.982",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938991,1736228865006,-500.0,9.047e-05,2,"2025-01-07T05:47:45.006",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938992,1736228865031,-500.0,9.047e-05,2,"2025-01-07T05:47:45.031",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938993,1736228865054,-1065.23,9.047e-05,2,"2025-01-07T05:47:45.054",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938994,1736228865077,-500.0,9.047e-05,2,"2025-01-07T05:47:45.077",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938995,1736228865101,-1686.21,9.047e-05,2,"2025-01-07T05:47:45.101",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938996,1736228865126,-500.0,9.047e-05,2,"2025-01-07T05:47:45.126",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938997,1736228865150,-500.0,9.047e-05,2,"2025-01-07T05:47:45.150",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938998,1736228865174,-500.0,9.047e-05,2,"2025-01-07T05:47:45.174",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347938999,1736228865198,-500.0,9.047e-05,2,"2025-01-07T05:47:45.198",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939000,1736228865222,-946.5,9.047e-05,2,"2025-01-07T05:47:45.222",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939001,1736228865245,-500.0,9.047e-05,2,"2025-01-07T05:47:45.245",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939002,1736228865269,-1660.03,9.047e-05,2,"2025-01-07T05:47:45.269",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939003,1736228865295,-424.43,9.06e-05,2,"2025-01-07T05:47:45.295",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939004,1736228865321,-1000.0,9.148e-05,2,"2025-01-07T05:47:45.321",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939005,1736228865344,-200.0,9.218e-05,2,"2025-01-07T05:47:45.344",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939006,1736228865369,-283.57,9.277e-05,2,"2025-01-07T05:47:45.369",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939007,1736228865395,-250.0,9.309e-05,2,"2025-01-07T05:47:45.395",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939008,1736228865420,-500.0,9.315e-05,2,"2025-01-07T05:47:45.420",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939009,1736228865444,-500.0,9.315e-05,2,"2025-01-07T05:47:45.444",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939010,1736228865469,-500.0,9.315e-05,2,"2025-01-07T05:47:45.469",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939011,1736228865494,-500.0,9.315e-05,2,"2025-01-07T05:47:45.494",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939012,1736228865519,-500.0,9.315e-05,2,"2025-01-07T05:47:45.519",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939013,1736228865545,-233.28051348,9.315e-05,2,"2025-01-07T05:47:45.545",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939014,1736228865571,-500.0,9.315e-05,2,"2025-01-07T05:47:45.571",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939015,1736228865596,-500.0,9.315e-05,2,"2025-01-07T05:47:45.596",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939016,1736228865620,-500.0,9.315e-05,2,"2025-01-07T05:47:45.620",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939017,1736228865643,-500.0,9.315e-05,2,"2025-01-07T05:47:45.643",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939018,1736228865667,-220.61169728,9.315e-05,2,"2025-01-07T05:47:45.667",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939019,1736228865691,-500.0,9.315e-05,2,"2025-01-07T05:47:45.691",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939020,1736228865715,-500.0,9.315e-05,2,"2025-01-07T05:47:45.715",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939021,1736228865739,-208.16499258,9.315e-05,2,"2025-01-07T05:47:45.739",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939022,1736228865763,-500.0,9.315e-05,2,"2025-01-07T05:47:45.763",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939023,1736228865787,-500.0,9.315e-05,2,"2025-01-07T05:47:45.787",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939024,1736228865810,-500.0,9.315e-05,2,"2025-01-07T05:47:45.810",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939025,1736228865833,-514.01021926,9.315e-05,2,"2025-01-07T05:47:45.833",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939026,1736228865857,-500.0,9.315e-05,2,"2025-01-07T05:47:45.857",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939027,1736228865881,-500.0,9.315e-05,2,"2025-01-07T05:47:45.881",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939028,1736228865906,-500.0,9.315e-05,2,"2025-01-07T05:47:45.906",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939029,1736228865930,-500.0,9.315e-05,2,"2025-01-07T05:47:45.930",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939030,1736228865955,-500.0,9.315e-05,2,"2025-01-07T05:47:45.955",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939031,1736228865978,-501.29210392,9.321e-05,2,"2025-01-07T05:47:45.978",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939032,1736228866004,-500.0,9.321e-05,2,"2025-01-07T05:47:46.004",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939033,1736228866032,-500.0,9.321e-05,2,"2025-01-07T05:47:46.032",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939034,1736228866058,-500.0,9.321e-05,2,"2025-01-07T05:47:46.058",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939035,1736228866085,-500.0,9.321e-05,2,"2025-01-07T05:47:46.085",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939036,1736228866109,-500.0,9.321e-05,2,"2025-01-07T05:47:46.109",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939037,1736228866134,-500.0,9.321e-05,2,"2025-01-07T05:47:46.134",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939038,1736228866159,-500.0,9.321e-05,2,"2025-01-07T05:47:46.159",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939039,1736228866184,-500.0,9.321e-05,2,"2025-01-07T05:47:46.184",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939040,1736228866208,-500.0,9.321e-05,2,"2025-01-07T05:47:46.208",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939041,1736228866232,-500.0,9.321e-05,2,"2025-01-07T05:47:46.232",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939042,1736228866258,-500.0,9.321e-05,2,"2025-01-07T05:47:46.258",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939043,1736228866284,-500.0,9.321e-05,2,"2025-01-07T05:47:46.284",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939044,1736228866313,-500.0,9.321e-05,2,"2025-01-07T05:47:46.313",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939045,1736228866341,-500.0,9.321e-05,2,"2025-01-07T05:47:46.341",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939046,1736228866367,-548.02261095,9.321e-05,2,"2025-01-07T05:47:46.367",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939047,1736228866391,-403.1,9.321e-05,2,"2025-01-07T05:47:46.391",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939048,1736228866417,-500.0,9.321e-05,2,"2025-01-07T05:47:46.417",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939049,1736228866443,-500.0,9.321e-05,2,"2025-01-07T05:47:46.443",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939050,1736228866468,-500.0,9.321e-05,2,"2025-01-07T05:47:46.468",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939051,1736228866492,-500.0,9.321e-05,2,"2025-01-07T05:47:46.492",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939052,1736228866517,-500.0,9.321e-05,2,"2025-01-07T05:47:46.517",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939053,1736228866697,-500.0,9.321e-05,2,"2025-01-07T05:47:46.697",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939054,1736228866733,-529.37,9.321e-05,2,"2025-01-07T05:47:46.733",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939055,1736228866757,-500.0,9.321e-05,2,"2025-01-07T05:47:46.757",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939056,1736228866782,-500.0,9.321e-05,2,"2025-01-07T05:47:46.782",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939057,1736228866810,-263.34255714,9.321e-05,2,"2025-01-07T05:47:46.810",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939058,1736228866836,-500.0,9.321e-05,2,"2025-01-07T05:47:46.836",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939059,1736228866861,-500.0,9.321e-05,2,"2025-01-07T05:47:46.861",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939060,1736228866886,-500.0,9.321e-05,2,"2025-01-07T05:47:46.886",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939061,1736228866912,-549.570057,9.321e-05,2,"2025-01-07T05:47:46.912",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939062,1736228866938,-500.0,9.321e-05,2,"2025-01-07T05:47:46.938",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939063,1736228866962,-500.0,9.321e-05,2,"2025-01-07T05:47:46.962",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939064,1736228866985,-500.0,9.321e-05,2,"2025-01-07T05:47:46.985",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939065,1736228867010,-500.0,9.321e-05,2,"2025-01-07T05:47:47.010",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939066,1736228867035,-500.0,9.321e-05,2,"2025-01-07T05:47:47.035",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939067,1736228867062,-164.67150598,9.321e-05,2,"2025-01-07T05:47:47.062",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939068,1736228867088,-500.0,9.321e-05,2,"2025-01-07T05:47:47.088",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939069,1736228867112,-384.70574,9.321e-05,2,"2025-01-07T05:47:47.112",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939070,1736228867136,-500.0,9.321e-05,2,"2025-01-07T05:47:47.136",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939071,1736228867160,-500.0,9.321e-05,2,"2025-01-07T05:47:47.160",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939072,1736228867185,-500.0,9.321e-05,2,"2025-01-07T05:47:47.185",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939073,1736228867210,-724.71,9.321e-05,2,"2025-01-07T05:47:47.210",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939074,1736228867233,-500.0,9.321e-05,2,"2025-01-07T05:47:47.233",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939075,1736228867257,-500.0,9.321e-05,2,"2025-01-07T05:47:47.257",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939076,1736228867285,-500.0,9.321e-05,2,"2025-01-07T05:47:47.285",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939077,1736228867310,-500.0,9.321e-05,2,"2025-01-07T05:47:47.310",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939078,1736228867336,-500.0,9.321e-05,2,"2025-01-07T05:47:47.336",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939079,1736228867360,-500.0,9.321e-05,2,"2025-01-07T05:47:47.360",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939080,1736228867385,-365.53925788,9.321e-05,2,"2025-01-07T05:47:47.385",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939081,1736228867412,-500.0,9.321e-05,2,"2025-01-07T05:47:47.412",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939082,1736228867440,-500.0,9.321e-05,2,"2025-01-07T05:47:47.440",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939083,1736228867464,-500.0,9.321e-05,2,"2025-01-07T05:47:47.464",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939084,1736228867489,-500.0,9.321e-05,2,"2025-01-07T05:47:47.489",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939085,1736228867513,-500.0,9.321e-05,2,"2025-01-07T05:47:47.513",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939086,1736228867541,-1235.27,9.321e-05,2,"2025-01-07T05:47:47.541",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939087,1736228867566,-500.0,9.321e-05,2,"2025-01-07T05:47:47.566",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939088,1736228867590,-500.0,9.321e-05,2,"2025-01-07T05:47:47.590",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939089,1736228867614,-500.0,9.321e-05,2,"2025-01-07T05:47:47.614",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939090,1736228867638,-427.12262172,9.321e-05,2,"2025-01-07T05:47:47.638",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939091,1736228867664,-734.17,9.321e-05,2,"2025-01-07T05:47:47.664",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939092,1736228867687,-500.0,9.321e-05,2,"2025-01-07T05:47:47.687",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939093,1736228867711,-500.0,9.321e-05,2,"2025-01-07T05:47:47.711",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939094,1736228867736,-500.0,9.321e-05,2,"2025-01-07T05:47:47.736",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939095,1736228867760,-500.0,9.321e-05,2,"2025-01-07T05:47:47.760",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939096,1736228867785,-500.0,9.321e-05,2,"2025-01-07T05:47:47.785",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939097,1736228867808,-500.0,9.321e-05,2,"2025-01-07T05:47:47.808",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939098,1736228867832,-500.0,9.321e-05,2,"2025-01-07T05:47:47.832",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939099,1736228867855,-500.0,9.321e-05,2,"2025-01-07T05:47:47.855",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939100,1736228867880,-500.0,9.321e-05,2,"2025-01-07T05:47:47.880",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939101,1736228867904,-1753.38,9.321e-05,2,"2025-01-07T05:47:47.904",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939102,1736228867926,-500.0,9.321e-05,2,"2025-01-07T05:47:47.926",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939103,1736228867950,-500.0,9.321e-05,2,"2025-01-07T05:47:47.950",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939104,1736228867973,-868.13,9.321e-05,2,"2025-01-07T05:47:47.973",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939105,1736228867998,-746.22,9.321e-05,2,"2025-01-07T05:47:47.998",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939106,1736228868022,-500.0,9.321e-05,2,"2025-01-07T05:47:48.022",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939107,1736228868046,-1563.33,9.321e-05,2,"2025-01-07T05:47:48.046",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939108,1736228868072,-925.94,9.321e-05,2,"2025-01-07T05:47:48.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939109,1736228868097,-500.0,9.321e-05,2,"2025-01-07T05:47:48.097",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939110,1736228868121,-500.0,9.321e-05,2,"2025-01-07T05:47:48.121",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939111,1736228868147,-644.88,9.321e-05,2,"2025-01-07T05:47:48.147",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939112,1736228868172,-500.0,9.321e-05,2,"2025-01-07T05:47:48.172",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939113,1736228868196,-500.0,9.321e-05,2,"2025-01-07T05:47:48.196",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939114,1736228868221,-391.6467428,9.321e-05,2,"2025-01-07T05:47:48.221",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939115,1736228868246,-500.0,9.321e-05,2,"2025-01-07T05:47:48.246",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939116,1736228868270,-500.0,9.321e-05,2,"2025-01-07T05:47:48.270",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939117,1736228868295,-500.0,9.321e-05,2,"2025-01-07T05:47:48.295",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939118,1736228868322,-770.28,9.321e-05,2,"2025-01-07T05:47:48.322",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939119,1736228868346,-629.11,9.321e-05,2,"2025-01-07T05:47:48.346",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939120,1736228868372,-1088.71,9.321e-05,2,"2025-01-07T05:47:48.372",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939121,1736228868399,-500.0,9.321e-05,2,"2025-01-07T05:47:48.399",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939122,1736228868423,-500.0,9.321e-05,2,"2025-01-07T05:47:48.423",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939123,1736228868447,-438.34941595,9.321e-05,2,"2025-01-07T05:47:48.447",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939124,1736228868471,-500.0,9.321e-05,2,"2025-01-07T05:47:48.471",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939125,1736228868495,-631.98,9.321e-05,2,"2025-01-07T05:47:48.495",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939126,1736228868519,-500.0,9.321e-05,2,"2025-01-07T05:47:48.519",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939127,1736228868546,-500.0,9.321e-05,2,"2025-01-07T05:47:48.546",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939128,1736228868573,-500.0,9.321e-05,2,"2025-01-07T05:47:48.573",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939129,1736228868598,-500.0,9.321e-05,2,"2025-01-07T05:47:48.598",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939130,1736228868622,-500.0,9.321e-05,2,"2025-01-07T05:47:48.622",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939131,1736228868647,-500.0,9.321e-05,2,"2025-01-07T05:47:48.647",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939132,1736228868671,-500.0,9.321e-05,2,"2025-01-07T05:47:48.671",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939133,1736228868696,-500.0,9.321e-05,2,"2025-01-07T05:47:48.696",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939134,1736228868721,-500.0,9.321e-05,2,"2025-01-07T05:47:48.721",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939135,1736228868746,-500.0,9.321e-05,2,"2025-01-07T05:47:48.746",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939136,1736228868770,-500.0,9.321e-05,2,"2025-01-07T05:47:48.770",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939137,1736228868795,-500.0,9.321e-05,2,"2025-01-07T05:47:48.795",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939138,1736228868819,-500.0,9.321e-05,2,"2025-01-07T05:47:48.819",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939139,1736228868843,-500.0,9.321e-05,2,"2025-01-07T05:47:48.843",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939140,1736228868868,-853.08,9.321e-05,2,"2025-01-07T05:47:48.868",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939141,1736228868892,-308.332125,9.321e-05,2,"2025-01-07T05:47:48.892",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939142,1736228868915,-500.0,9.321e-05,2,"2025-01-07T05:47:48.915",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939143,1736228868938,-500.0,9.321e-05,2,"2025-01-07T05:47:48.938",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939144,1736228868963,-500.0,9.321e-05,2,"2025-01-07T05:47:48.963",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939145,1736228868987,-500.0,9.321e-05,2,"2025-01-07T05:47:48.987",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939146,1736228869012,-500.0,9.321e-05,2,"2025-01-07T05:47:49.012",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939147,1736228869035,-500.0,9.321e-05,2,"2025-01-07T05:47:49.035",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939148,1736228869060,-1065.23,9.321e-05,2,"2025-01-07T05:47:49.060",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939149,1736228869085,-500.0,9.321e-05,2,"2025-01-07T05:47:49.085",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939150,1736228869110,-500.0,9.321e-05,2,"2025-01-07T05:47:49.110",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939151,1736228869135,-1686.21,9.321e-05,2,"2025-01-07T05:47:49.135",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939152,1736228869161,-500.0,9.321e-05,2,"2025-01-07T05:47:49.161",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939153,1736228869187,-500.0,9.321e-05,2,"2025-01-07T05:47:49.187",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939154,1736228869212,-500.0,9.321e-05,2,"2025-01-07T05:47:49.212",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939155,1736228869239,-946.5,9.321e-05,2,"2025-01-07T05:47:49.239",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939156,1736228869264,-500.0,9.321e-05,2,"2025-01-07T05:47:49.264",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939157,1736228869290,-1660.03,9.321e-05,2,"2025-01-07T05:47:49.290",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939158,1736228869316,-500.0,9.589e-05,2,"2025-01-07T05:47:49.316",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939159,1736228869344,-500.0,9.589e-05,2,"2025-01-07T05:47:49.344",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939160,1736228869371,-564.70825472,9.589e-05,2,"2025-01-07T05:47:49.371",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939161,1736228869397,-500.0,9.589e-05,2,"2025-01-07T05:47:49.397",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939162,1736228869423,-500.0,9.589e-05,2,"2025-01-07T05:47:49.423",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939163,1736228869450,-500.0,9.589e-05,2,"2025-01-07T05:47:49.450",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939164,1736228869476,-500.0,9.589e-05,2,"2025-01-07T05:47:49.476",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939165,1736228869502,-500.0,9.589e-05,2,"2025-01-07T05:47:49.502",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939166,1736228869526,-500.0,9.589e-05,2,"2025-01-07T05:47:49.526",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939167,1736228869553,-500.0,9.589e-05,2,"2025-01-07T05:47:49.553",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939168,1736228869578,-500.0,9.589e-05,2,"2025-01-07T05:47:49.578",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939169,1736228869604,-457.11665776,9.589e-05,2,"2025-01-07T05:47:49.604",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939170,1736228869837,-500.0,9.589e-05,2,"2025-01-07T05:47:49.837",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939171,1736228869861,-500.0,9.589e-05,2,"2025-01-07T05:47:49.861",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939172,1736228869888,-500.0,9.589e-05,2,"2025-01-07T05:47:49.888",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939173,1736228869913,-500.0,9.589e-05,2,"2025-01-07T05:47:49.913",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939174,1736228869938,-572.8414024,9.589e-05,2,"2025-01-07T05:47:49.938",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939175,1736228869962,-500.0,9.589e-05,2,"2025-01-07T05:47:49.962",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939176,1736228869987,-500.0,9.589e-05,2,"2025-01-07T05:47:49.987",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939177,1736228870012,-500.0,9.595e-05,2,"2025-01-07T05:47:50.012",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939178,1736228870037,-500.0,9.595e-05,2,"2025-01-07T05:47:50.037",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939179,1736228870063,-500.0,9.595e-05,2,"2025-01-07T05:47:50.063",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939180,1736228870089,-500.0,9.595e-05,2,"2025-01-07T05:47:50.089",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939181,1736228870113,-500.0,9.595e-05,2,"2025-01-07T05:47:50.113",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939182,1736228870138,-403.23780342,9.595e-05,2,"2025-01-07T05:47:50.138",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939183,1736228870162,-500.0,9.595e-05,2,"2025-01-07T05:47:50.162",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939184,1736228870187,-316.43071368,9.595e-05,2,"2025-01-07T05:47:50.187",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939185,1736228870212,-500.0,9.595e-05,2,"2025-01-07T05:47:50.212",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939186,1736228870238,-500.0,9.595e-05,2,"2025-01-07T05:47:50.238",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939187,1736228870263,-500.0,9.595e-05,2,"2025-01-07T05:47:50.263",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939188,1736228870289,-500.0,9.595e-05,2,"2025-01-07T05:47:50.289",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939189,1736228870316,-500.0,9.595e-05,2,"2025-01-07T05:47:50.316",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939190,1736228870342,-500.0,9.595e-05,2,"2025-01-07T05:47:50.342",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939191,1736228870367,-500.0,9.595e-05,2,"2025-01-07T05:47:50.367",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939192,1736228870394,-500.0,9.595e-05,2,"2025-01-07T05:47:50.394",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939193,1736228870418,-500.0,9.595e-05,2,"2025-01-07T05:47:50.418",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939194,1736228870442,-500.0,9.595e-05,2,"2025-01-07T05:47:50.442",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939195,1736228870466,-500.0,9.595e-05,2,"2025-01-07T05:47:50.466",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939196,1736228870490,-500.0,9.595e-05,2,"2025-01-07T05:47:50.490",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939197,1736228870514,-529.37,9.595e-05,2,"2025-01-07T05:47:50.514",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939198,1736228870540,-500.0,9.595e-05,2,"2025-01-07T05:47:50.540",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939199,1736228870567,-500.0,9.595e-05,2,"2025-01-07T05:47:50.567",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939200,1736228870594,-444.19,9.595e-05,2,"2025-01-07T05:47:50.594",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939201,1736228870618,-500.0,9.595e-05,2,"2025-01-07T05:47:50.618",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939202,1736228870645,-500.0,9.595e-05,2,"2025-01-07T05:47:50.645",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939203,1736228870670,-549.570057,9.595e-05,2,"2025-01-07T05:47:50.670",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939204,1736228870694,-334.54823666,9.595e-05,2,"2025-01-07T05:47:50.694",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939205,1736228870718,-500.0,9.595e-05,2,"2025-01-07T05:47:50.718",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939206,1736228870742,-500.0,9.595e-05,2,"2025-01-07T05:47:50.742",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939207,1736228870767,-500.0,9.595e-05,2,"2025-01-07T05:47:50.767",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939208,1736228870792,-500.0,9.595e-05,2,"2025-01-07T05:47:50.792",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939209,1736228870819,-500.0,9.595e-05,2,"2025-01-07T05:47:50.819",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939210,1736228870843,-384.70574,9.595e-05,2,"2025-01-07T05:47:50.843",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939211,1736228870868,-500.0,9.595e-05,2,"2025-01-07T05:47:50.868",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939212,1736228870892,-500.0,9.595e-05,2,"2025-01-07T05:47:50.892",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939213,1736228870916,-500.0,9.595e-05,2,"2025-01-07T05:47:50.916",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939214,1736228870941,-724.71,9.595e-05,2,"2025-01-07T05:47:50.941",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939215,1736228870966,-500.0,9.595e-05,2,"2025-01-07T05:47:50.966",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939216,1736228870992,-500.0,9.595e-05,2,"2025-01-07T05:47:50.992",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939217,1736228871017,-500.0,9.595e-05,2,"2025-01-07T05:47:51.017",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939218,1736228871041,-500.0,9.595e-05,2,"2025-01-07T05:47:51.041",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939219,1736228871066,-500.0,9.595e-05,2,"2025-01-07T05:47:51.066",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939220,1736228871091,-500.0,9.595e-05,2,"2025-01-07T05:47:51.091",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939221,1736228871116,-500.0,9.595e-05,2,"2025-01-07T05:47:51.116",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939222,1736228871140,-500.0,9.595e-05,2,"2025-01-07T05:47:51.140",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939223,1736228871165,-500.0,9.595e-05,2,"2025-01-07T05:47:51.165",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939224,1736228871189,-500.0,9.595e-05,2,"2025-01-07T05:47:51.189",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939225,1736228871214,-500.0,9.595e-05,2,"2025-01-07T05:47:51.214",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939226,1736228871246,-1235.27,9.595e-05,2,"2025-01-07T05:47:51.246",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939227,1736228871276,-500.0,9.595e-05,2,"2025-01-07T05:47:51.276",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939228,1736228871307,-500.0,9.595e-05,2,"2025-01-07T05:47:51.307",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939229,1736228871339,-500.0,9.595e-05,2,"2025-01-07T05:47:51.339",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939230,1736228871371,-734.17,9.595e-05,2,"2025-01-07T05:47:51.371",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939231,1736228871403,-500.0,9.595e-05,2,"2025-01-07T05:47:51.403",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939232,1736228871434,-500.0,9.595e-05,2,"2025-01-07T05:47:51.434",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939233,1736228871467,-441.38,9.595e-05,2,"2025-01-07T05:47:51.467",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939234,1736228871496,-500.0,9.595e-05,2,"2025-01-07T05:47:51.496",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939235,1736228871527,-500.0,9.595e-05,2,"2025-01-07T05:47:51.527",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939236,1736228871559,-500.0,9.595e-05,2,"2025-01-07T05:47:51.559",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939237,1736228871593,-500.0,9.595e-05,2,"2025-01-07T05:47:51.593",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939238,1736228871622,-500.0,9.595e-05,2,"2025-01-07T05:47:51.622",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939239,1736228871653,-500.0,9.595e-05,2,"2025-01-07T05:47:51.653",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939240,1736228871683,-1753.38,9.595e-05,2,"2025-01-07T05:47:51.683",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939241,1736228871713,-500.0,9.595e-05,2,"2025-01-07T05:47:51.713",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939242,1736228871744,-500.0,9.595e-05,2,"2025-01-07T05:47:51.744",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939243,1736228871774,-868.13,9.595e-05,2,"2025-01-07T05:47:51.774",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939244,1736228871806,-746.22,9.595e-05,2,"2025-01-07T05:47:51.806",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939245,1736228871837,-500.0,9.595e-05,2,"2025-01-07T05:47:51.837",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939246,1736228871868,-1563.33,9.595e-05,2,"2025-01-07T05:47:51.868",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939247,1736228871900,-925.94,9.595e-05,2,"2025-01-07T05:47:51.900",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939248,1736228871931,-500.0,9.595e-05,2,"2025-01-07T05:47:51.931",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939249,1736228871961,-500.0,9.595e-05,2,"2025-01-07T05:47:51.961",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939250,1736228871993,-644.88,9.595e-05,2,"2025-01-07T05:47:51.993",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939251,1736228872022,-500.0,9.595e-05,2,"2025-01-07T05:47:52.022",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939252,1736228872053,-500.0,9.595e-05,2,"2025-01-07T05:47:52.053",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939253,1736228872085,-500.0,9.595e-05,2,"2025-01-07T05:47:52.085",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939254,1736228872116,-500.0,9.595e-05,2,"2025-01-07T05:47:52.116",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939255,1736228872145,-500.0,9.595e-05,2,"2025-01-07T05:47:52.145",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939256,1736228872176,-770.28,9.595e-05,2,"2025-01-07T05:47:52.176",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939257,1736228872206,-629.11,9.595e-05,2,"2025-01-07T05:47:52.206",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939258,1736228872237,-1088.71,9.595e-05,2,"2025-01-07T05:47:52.237",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939259,1736228872267,-500.0,9.595e-05,2,"2025-01-07T05:47:52.267",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939260,1736228872296,-281.19824175,9.595e-05,2,"2025-01-07T05:47:52.296",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939261,1736228872329,-500.0,9.595e-05,2,"2025-01-07T05:47:52.329",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939262,1736228872360,-631.98,9.595e-05,2,"2025-01-07T05:47:52.360",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939263,1736228872392,-500.0,9.595e-05,2,"2025-01-07T05:47:52.392",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939264,1736228872425,-500.0,9.595e-05,2,"2025-01-07T05:47:52.425",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939265,1736228872455,-500.0,9.595e-05,2,"2025-01-07T05:47:52.455",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939266,1736228872484,-500.0,9.595e-05,2,"2025-01-07T05:47:52.484",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939267,1736228872514,-500.0,9.595e-05,2,"2025-01-07T05:47:52.514",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939268,1736228872547,-500.0,9.595e-05,2,"2025-01-07T05:47:52.547",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939269,1736228872581,-500.0,9.595e-05,2,"2025-01-07T05:47:52.581",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939270,1736228872612,-500.0,9.595e-05,2,"2025-01-07T05:47:52.612",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939271,1736228872642,-500.0,9.595e-05,2,"2025-01-07T05:47:52.642",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939272,1736228872671,-500.0,9.595e-05,2,"2025-01-07T05:47:52.671",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939273,1736228872700,-500.0,9.595e-05,2,"2025-01-07T05:47:52.700",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939274,1736228872729,-500.0,9.595e-05,2,"2025-01-07T05:47:52.729",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939275,1736228872759,-500.0,9.595e-05,2,"2025-01-07T05:47:52.759",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939276,1736228872788,-853.08,9.595e-05,2,"2025-01-07T05:47:52.788",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939277,1736228872818,-500.0,9.595e-05,2,"2025-01-07T05:47:52.818",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939278,1736228872847,-500.0,9.595e-05,2,"2025-01-07T05:47:52.847",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939279,1736228872879,-500.0,9.595e-05,2,"2025-01-07T05:47:52.879",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939280,1736228872909,-500.0,9.595e-05,2,"2025-01-07T05:47:52.909",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939281,1736228872939,-214.40611393,9.595e-05,2,"2025-01-07T05:47:52.939",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939282,1736228872968,-500.0,9.595e-05,2,"2025-01-07T05:47:52.968",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939283,1736228872999,-1065.23,9.595e-05,2,"2025-01-07T05:47:52.999",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939284,1736228873029,-500.0,9.595e-05,2,"2025-01-07T05:47:53.029",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939285,1736228873059,-500.0,9.595e-05,2,"2025-01-07T05:47:53.059",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939286,1736228873267,-500.0,9.595e-05,2,"2025-01-07T05:47:53.267",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939287,1736228873343,-1686.21,9.595e-05,2,"2025-01-07T05:47:53.343",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939288,1736228873376,-571.15205207,9.595e-05,2,"2025-01-07T05:47:53.376",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939289,1736228873411,-946.5,9.595e-05,2,"2025-01-07T05:47:53.411",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939290,1736228873443,-635.53,9.595e-05,2,"2025-01-07T05:47:53.443",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939291,1736228873473,-1660.03,9.595e-05,2,"2025-01-07T05:47:53.473",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939292,1736228873503,-205.0,9.8e-05,2,"2025-01-07T05:47:53.503",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939293,1736228873534,-500.0,9.863e-05,2,"2025-01-07T05:47:53.534",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939294,1736228873567,-500.0,9.863e-05,2,"2025-01-07T05:47:53.567",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939295,1736228873598,-500.0,9.863e-05,2,"2025-01-07T05:47:53.598",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939296,1736228873633,-547.21,9.863e-05,2,"2025-01-07T05:47:53.633",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939297,1736228873665,-500.0,9.863e-05,2,"2025-01-07T05:47:53.665",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939298,1736228873695,-500.0,9.863e-05,2,"2025-01-07T05:47:53.695",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939299,1736228873725,-500.0,9.863e-05,2,"2025-01-07T05:47:53.725",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939300,1736228873755,-432.29353535,9.863e-05,2,"2025-01-07T05:47:53.755",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939301,1736228873784,-500.0,9.863e-05,2,"2025-01-07T05:47:53.784",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939302,1736228873815,-500.0,9.863e-05,2,"2025-01-07T05:47:53.815",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939303,1736228873845,-502.64,9.863e-05,2,"2025-01-07T05:47:53.845",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939304,1736228873875,-500.0,9.863e-05,2,"2025-01-07T05:47:53.875",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939305,1736228873904,-237.1710236,9.863e-05,2,"2025-01-07T05:47:53.904",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939306,1736228873933,-248.87813655,9.863e-05,2,"2025-01-07T05:47:53.933",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939307,1736228873963,-500.0,9.863e-05,2,"2025-01-07T05:47:53.963",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939308,1736228873996,-500.0,9.869e-05,2,"2025-01-07T05:47:53.996",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939309,1736228874027,-496.74876923,9.869e-05,2,"2025-01-07T05:47:54.027",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939310,1736228874057,-500.0,9.869e-05,2,"2025-01-07T05:47:54.057",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939311,1736228874087,-500.0,9.869e-05,2,"2025-01-07T05:47:54.087",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939312,1736228874117,-500.0,9.869e-05,2,"2025-01-07T05:47:54.117",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939313,1736228874147,-500.0,9.869e-05,2,"2025-01-07T05:47:54.147",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939314,1736228874176,-500.0,9.869e-05,2,"2025-01-07T05:47:54.176",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939315,1736228874206,-500.0,9.869e-05,2,"2025-01-07T05:47:54.206",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939316,1736228874235,-500.0,9.869e-05,2,"2025-01-07T05:47:54.235",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939317,1736228874264,-500.0,9.869e-05,2,"2025-01-07T05:47:54.264",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939318,1736228874294,-500.0,9.869e-05,2,"2025-01-07T05:47:54.294",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939319,1736228874327,-500.0,9.869e-05,2,"2025-01-07T05:47:54.327",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939320,1736228874357,-500.0,9.869e-05,2,"2025-01-07T05:47:54.357",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939321,1736228874390,-500.0,9.869e-05,2,"2025-01-07T05:47:54.390",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939322,1736228874423,-500.0,9.869e-05,2,"2025-01-07T05:47:54.423",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939323,1736228874453,-445.77024488,9.869e-05,2,"2025-01-07T05:47:54.453",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939324,1736228874484,-500.0,9.869e-05,2,"2025-01-07T05:47:54.484",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939325,1736228874515,-500.0,9.869e-05,2,"2025-01-07T05:47:54.515",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939326,1736228874548,-529.37,9.869e-05,2,"2025-01-07T05:47:54.548",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939327,1736228874581,-500.0,9.869e-05,2,"2025-01-07T05:47:54.581",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939328,1736228874612,-500.0,9.869e-05,2,"2025-01-07T05:47:54.612",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939329,1736228874643,-500.0,9.869e-05,2,"2025-01-07T05:47:54.643",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939330,1736228874677,-500.0,9.869e-05,2,"2025-01-07T05:47:54.677",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939331,1736228874707,-549.570057,9.869e-05,2,"2025-01-07T05:47:54.707",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939332,1736228874738,-500.0,9.869e-05,2,"2025-01-07T05:47:54.738",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939333,1736228874768,-500.0,9.869e-05,2,"2025-01-07T05:47:54.768",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939334,1736228874798,-500.0,9.869e-05,2,"2025-01-07T05:47:54.798",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939335,1736228874828,-500.0,9.869e-05,2,"2025-01-07T05:47:54.828",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939336,1736228874858,-500.0,9.869e-05,2,"2025-01-07T05:47:54.858",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939337,1736228874888,-384.70574,9.869e-05,2,"2025-01-07T05:47:54.888",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939338,1736228874919,-500.0,9.869e-05,2,"2025-01-07T05:47:54.919",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939339,1736228874949,-500.0,9.869e-05,2,"2025-01-07T05:47:54.949",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939340,1736228874979,-500.0,9.869e-05,2,"2025-01-07T05:47:54.979",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939341,1736228875011,-724.71,9.869e-05,2,"2025-01-07T05:47:55.011",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939342,1736228875041,-500.0,9.869e-05,2,"2025-01-07T05:47:55.041",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939343,1736228875070,-500.0,9.869e-05,2,"2025-01-07T05:47:55.070",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939344,1736228875098,-500.0,9.869e-05,2,"2025-01-07T05:47:55.098",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939345,1736228875128,-500.0,9.869e-05,2,"2025-01-07T05:47:55.128",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939346,1736228875158,-500.0,9.869e-05,2,"2025-01-07T05:47:55.158",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939347,1736228875187,-500.0,9.869e-05,2,"2025-01-07T05:47:55.187",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939348,1736228875217,-500.0,9.869e-05,2,"2025-01-07T05:47:55.217",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939349,1736228875246,-500.0,9.869e-05,2,"2025-01-07T05:47:55.246",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939350,1736228875275,-500.0,9.869e-05,2,"2025-01-07T05:47:55.275",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939351,1736228875305,-500.0,9.869e-05,2,"2025-01-07T05:47:55.305",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939352,1736228875338,-500.0,9.869e-05,2,"2025-01-07T05:47:55.338",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939353,1736228875368,-1235.27,9.869e-05,2,"2025-01-07T05:47:55.368",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939354,1736228875397,-500.0,9.869e-05,2,"2025-01-07T05:47:55.397",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939355,1736228875427,-500.0,9.869e-05,2,"2025-01-07T05:47:55.427",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939356,1736228875456,-500.0,9.869e-05,2,"2025-01-07T05:47:55.456",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939357,1736228875485,-734.17,9.869e-05,2,"2025-01-07T05:47:55.485",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939358,1736228875514,-500.0,9.869e-05,2,"2025-01-07T05:47:55.514",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939359,1736228875548,-500.0,9.869e-05,2,"2025-01-07T05:47:55.548",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939360,1736228875579,-500.0,9.869e-05,2,"2025-01-07T05:47:55.579",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939361,1736228875611,-500.0,9.869e-05,2,"2025-01-07T05:47:55.611",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939362,1736228875642,-151.0,9.869e-05,2,"2025-01-07T05:47:55.642",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939363,1736228875672,-500.0,9.869e-05,2,"2025-01-07T05:47:55.672",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939364,1736228875702,-227.43360985,9.869e-05,2,"2025-01-07T05:47:55.702",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939365,1736228875731,-500.0,9.869e-05,2,"2025-01-07T05:47:55.731",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939366,1736228875761,-500.0,9.869e-05,2,"2025-01-07T05:47:55.761",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939367,1736228875791,-1753.38,9.869e-05,2,"2025-01-07T05:47:55.791",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939368,1736228875820,-500.0,9.869e-05,2,"2025-01-07T05:47:55.820",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939369,1736228875849,-500.0,9.869e-05,2,"2025-01-07T05:47:55.849",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939370,1736228875879,-868.13,9.869e-05,2,"2025-01-07T05:47:55.879",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939371,1736228875912,-746.22,9.869e-05,2,"2025-01-07T05:47:55.912",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939372,1736228875942,-500.0,9.869e-05,2,"2025-01-07T05:47:55.942",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939373,1736228875971,-1563.33,9.869e-05,2,"2025-01-07T05:47:55.971",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939374,1736228876000,-925.94,9.869e-05,2,"2025-01-07T05:47:56.000",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939375,1736228876029,-500.0,9.869e-05,2,"2025-01-07T05:47:56.029",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939376,1736228876058,-500.0,9.869e-05,2,"2025-01-07T05:47:56.058",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939377,1736228876089,-644.88,9.869e-05,2,"2025-01-07T05:47:56.089",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939378,1736228876122,-500.0,9.869e-05,2,"2025-01-07T05:47:56.122",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939379,1736228876151,-500.0,9.869e-05,2,"2025-01-07T05:47:56.151",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939380,1736228876180,-500.0,9.869e-05,2,"2025-01-07T05:47:56.180",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939381,1736228876210,-500.0,9.869e-05,2,"2025-01-07T05:47:56.210",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939382,1736228876239,-500.0,9.869e-05,2,"2025-01-07T05:47:56.239",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939383,1736228876268,-770.28,9.869e-05,2,"2025-01-07T05:47:56.268",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939384,1736228876300,-629.11,9.869e-05,2,"2025-01-07T05:47:56.300",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939385,1736228876330,-1088.71,9.869e-05,2,"2025-01-07T05:47:56.330",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939386,1736228876359,-500.0,9.869e-05,2,"2025-01-07T05:47:56.359",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939387,1736228876390,-500.0,9.869e-05,2,"2025-01-07T05:47:56.390",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939388,1736228876424,-631.98,9.869e-05,2,"2025-01-07T05:47:56.424",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939389,1736228876453,-500.0,9.869e-05,2,"2025-01-07T05:47:56.453",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939390,1736228876483,-500.0,9.869e-05,2,"2025-01-07T05:47:56.483",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939391,1736228876512,-500.0,9.869e-05,2,"2025-01-07T05:47:56.512",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939392,1736228876541,-500.0,9.869e-05,2,"2025-01-07T05:47:56.541",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939393,1736228876574,-500.0,9.869e-05,2,"2025-01-07T05:47:56.574",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939394,1736228876603,-500.0,9.869e-05,2,"2025-01-07T05:47:56.603",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939395,1736228876633,-500.0,9.869e-05,2,"2025-01-07T05:47:56.633",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939396,1736228876662,-500.0,9.869e-05,2,"2025-01-07T05:47:56.662",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939397,1736228876691,-500.0,9.869e-05,2,"2025-01-07T05:47:56.691",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939398,1736228876720,-500.0,9.869e-05,2,"2025-01-07T05:47:56.720",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939399,1736228876749,-500.0,9.869e-05,2,"2025-01-07T05:47:56.749",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939400,1736228876777,-500.0,9.869e-05,2,"2025-01-07T05:47:56.777",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939401,1736228876806,-853.08,9.869e-05,2,"2025-01-07T05:47:56.806",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939402,1736228876836,-500.0,9.869e-05,2,"2025-01-07T05:47:56.836",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939403,1736228877084,-500.0,9.869e-05,2,"2025-01-07T05:47:57.084",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939404,1736228877116,-500.0,9.869e-05,2,"2025-01-07T05:47:57.116",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939405,1736228877147,-500.0,9.869e-05,2,"2025-01-07T05:47:57.147",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939406,1736228877177,-500.0,9.869e-05,2,"2025-01-07T05:47:57.177",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939407,1736228877207,-1065.23,9.869e-05,2,"2025-01-07T05:47:57.207",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939408,1736228877236,-500.0,9.869e-05,2,"2025-01-07T05:47:57.236",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939409,1736228877266,-500.0,9.869e-05,2,"2025-01-07T05:47:57.266",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939410,1736228877296,-1686.21,9.869e-05,2,"2025-01-07T05:47:57.296",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939411,1736228877326,-946.5,9.869e-05,2,"2025-01-07T05:47:57.326",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939412,1736228877356,-1660.03,9.869e-05,2,"2025-01-07T05:47:57.356",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939413,1736228877389,-186.03,9.903e-05,2,"2025-01-07T05:47:57.389",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939414,1736228877423,-500.0,9.999e-05,2,"2025-01-07T05:47:57.423",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939415,1736228877452,-35381.83070357,0.0001,2,"2025-01-07T05:47:57.452",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939416,1736228877480,-294.61555333,0.0001,2,"2025-01-07T05:47:57.480",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939417,1736228877508,-986.67093332,0.0001,2,"2025-01-07T05:47:57.508",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939418,1736228877546,-3000.0,0.0001,2,"2025-01-07T05:47:57.546",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939419,1736228877579,-161.2826547,0.0001,2,"2025-01-07T05:47:57.579",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939420,1736228877612,-161.28265465,0.0001,2,"2025-01-07T05:47:57.612",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939421,1736228877645,-161.28265465,0.0001,2,"2025-01-07T05:47:57.645",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939422,1736228877675,-500.0,0.00010136,2,"2025-01-07T05:47:57.675",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939423,1736228877705,-500.0,0.00010136,2,"2025-01-07T05:47:57.705",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939424,1736228877734,-500.0,0.00010136,2,"2025-01-07T05:47:57.734",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939425,1736228877764,-500.0,0.00010136,2,"2025-01-07T05:47:57.764",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939426,1736228877793,-500.0,0.00010136,2,"2025-01-07T05:47:57.793",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939427,1736228877828,-549.55280108,0.00010136,2,"2025-01-07T05:47:57.828",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939428,1736228877858,-156.43,0.00010137,2,"2025-01-07T05:47:57.858",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939429,1736228877887,-164.48,0.00010137,2,"2025-01-07T05:47:57.887",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939430,1736228877916,-500.0,0.00010143,2,"2025-01-07T05:47:57.916",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939431,1736228877947,-500.0,0.00010143,2,"2025-01-07T05:47:57.947",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939432,1736228877977,-500.0,0.00010143,2,"2025-01-07T05:47:57.977",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939433,1736228878005,-500.0,0.00010143,2,"2025-01-07T05:47:58.005",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939434,1736228878033,-500.0,0.00010143,2,"2025-01-07T05:47:58.033",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939435,1736228878062,-500.0,0.00010143,2,"2025-01-07T05:47:58.062",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939436,1736228878092,-500.0,0.00010143,2,"2025-01-07T05:47:58.092",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939437,1736228878120,-500.0,0.00010143,2,"2025-01-07T05:47:58.120",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939438,1736228878149,-500.0,0.00010143,2,"2025-01-07T05:47:58.149",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939439,1736228878177,-500.0,0.00010143,2,"2025-01-07T05:47:58.177",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939440,1736228878205,-500.0,0.00010143,2,"2025-01-07T05:47:58.205",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939441,1736228878234,-500.0,0.00010143,2,"2025-01-07T05:47:58.234",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939442,1736228878264,-500.0,0.00010143,2,"2025-01-07T05:47:58.264",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939443,1736228878293,-500.0,0.00010143,2,"2025-01-07T05:47:58.293",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939444,1736228878325,-500.0,0.00010143,2,"2025-01-07T05:47:58.325",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939445,1736228878355,-529.37,0.00010143,2,"2025-01-07T05:47:58.355",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939446,1736228878386,-500.0,0.00010143,2,"2025-01-07T05:47:58.386",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939447,1736228878416,-306.17771042,0.00010143,2,"2025-01-07T05:47:58.416",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939448,1736228878446,-500.0,0.00010143,2,"2025-01-07T05:47:58.446",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939449,1736228878476,-549.570057,0.00010143,2,"2025-01-07T05:47:58.476",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939450,1736228878507,-500.0,0.00010143,2,"2025-01-07T05:47:58.507",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939451,1736228878537,-500.0,0.00010143,2,"2025-01-07T05:47:58.537",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939452,1736228878568,-500.0,0.00010143,2,"2025-01-07T05:47:58.568",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939453,1736228878597,-152.07,0.00010143,2,"2025-01-07T05:47:58.597",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939454,1736228878628,-500.0,0.00010143,2,"2025-01-07T05:47:58.628",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939455,1736228878660,-384.70574,0.00010143,2,"2025-01-07T05:47:58.660",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939456,1736228878689,-378.43,0.00010143,2,"2025-01-07T05:47:58.689",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939457,1736228878720,-580.71786482,0.00010143,2,"2025-01-07T05:47:58.720",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939458,1736228878749,-500.0,0.00010143,2,"2025-01-07T05:47:58.749",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939459,1736228878780,-500.0,0.00010143,2,"2025-01-07T05:47:58.780",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939460,1736228878810,-724.71,0.00010143,2,"2025-01-07T05:47:58.810",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939461,1736228878841,-500.0,0.00010143,2,"2025-01-07T05:47:58.841",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939462,1736228878870,-500.0,0.00010143,2,"2025-01-07T05:47:58.870",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939463,1736228878900,-500.0,0.00010143,2,"2025-01-07T05:47:58.900",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939464,1736228878931,-500.0,0.00010143,2,"2025-01-07T05:47:58.931",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939465,1736228878961,-500.0,0.00010143,2,"2025-01-07T05:47:58.961",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939466,1736228878991,-500.0,0.00010143,2,"2025-01-07T05:47:58.991",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939467,1736228879023,-500.0,0.00010143,2,"2025-01-07T05:47:59.023",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939468,1736228879053,-500.0,0.00010143,2,"2025-01-07T05:47:59.053",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939469,1736228879086,-1235.27,0.00010143,2,"2025-01-07T05:47:59.086",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939470,1736228879118,-500.0,0.00010143,2,"2025-01-07T05:47:59.118",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939471,1736228879150,-500.0,0.00010143,2,"2025-01-07T05:47:59.150",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939472,1736228879181,-734.17,0.00010143,2,"2025-01-07T05:47:59.181",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939473,1736228879212,-500.0,0.00010143,2,"2025-01-07T05:47:59.212",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939474,1736228879242,-500.0,0.00010143,2,"2025-01-07T05:47:59.242",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939475,1736228879272,-500.0,0.00010143,2,"2025-01-07T05:47:59.272",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939476,1736228879302,-500.0,0.00010143,2,"2025-01-07T05:47:59.302",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939477,1736228879335,-500.0,0.00010143,2,"2025-01-07T05:47:59.335",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939478,1736228879367,-500.0,0.00010143,2,"2025-01-07T05:47:59.367",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939479,1736228879406,-500.0,0.00010143,2,"2025-01-07T05:47:59.406",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939480,1736228879440,-1753.38,0.00010143,2,"2025-01-07T05:47:59.440",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939481,1736228879473,-500.0,0.00010143,2,"2025-01-07T05:47:59.473",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939482,1736228879504,-500.0,0.00010143,2,"2025-01-07T05:47:59.504",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939483,1736228879536,-868.13,0.00010143,2,"2025-01-07T05:47:59.536",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939484,1736228879569,-746.22,0.00010143,2,"2025-01-07T05:47:59.569",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939485,1736228879602,-500.0,0.00010143,2,"2025-01-07T05:47:59.602",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939486,1736228879635,-1563.33,0.00010143,2,"2025-01-07T05:47:59.635",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939487,1736228879668,-925.94,0.00010143,2,"2025-01-07T05:47:59.668",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939488,1736228879698,-500.0,0.00010143,2,"2025-01-07T05:47:59.698",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939489,1736228879728,-500.0,0.00010143,2,"2025-01-07T05:47:59.728",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939490,1736228879759,-644.88,0.00010143,2,"2025-01-07T05:47:59.759",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939491,1736228879789,-500.0,0.00010143,2,"2025-01-07T05:47:59.789",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939492,1736228879820,-500.0,0.00010143,2,"2025-01-07T05:47:59.820",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939493,1736228879852,-500.0,0.00010143,2,"2025-01-07T05:47:59.852",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939494,1736228879886,-500.0,0.00010143,2,"2025-01-07T05:47:59.886",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939495,1736228879917,-500.0,0.00010143,2,"2025-01-07T05:47:59.917",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939496,1736228879947,-770.28,0.00010143,2,"2025-01-07T05:47:59.947",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939497,1736228879977,-629.11,0.00010143,2,"2025-01-07T05:47:59.977",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939498,1736228880007,-1088.71,0.00010143,2,"2025-01-07T05:48:00.007",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939499,1736228880039,-500.0,0.00010143,2,"2025-01-07T05:48:00.039",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939500,1736228880072,-500.0,0.00010143,2,"2025-01-07T05:48:00.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939501,1736228880106,-631.98,0.00010143,2,"2025-01-07T05:48:00.106",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939502,1736228880139,-500.0,0.00010143,2,"2025-01-07T05:48:00.139",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939503,1736228880174,-500.0,0.00010143,2,"2025-01-07T05:48:00.174",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939504,1736228880206,-500.0,0.00010143,2,"2025-01-07T05:48:00.206",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939505,1736228880240,-500.0,0.00010143,2,"2025-01-07T05:48:00.240",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939506,1736228880273,-500.0,0.00010143,2,"2025-01-07T05:48:00.273",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939507,1736228880306,-500.0,0.00010143,2,"2025-01-07T05:48:00.306",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939508,1736228880344,-500.0,0.00010143,2,"2025-01-07T05:48:00.344",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939509,1736228880376,-500.0,0.00010143,2,"2025-01-07T05:48:00.376",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939510,1736228880409,-500.0,0.00010143,2,"2025-01-07T05:48:00.409",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939511,1736228880441,-500.0,0.00010143,2,"2025-01-07T05:48:00.441",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939512,1736228880472,-500.0,0.00010143,2,"2025-01-07T05:48:00.472",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939513,1736228880504,-500.0,0.00010143,2,"2025-01-07T05:48:00.504",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939514,1736228880539,-853.08,0.00010143,2,"2025-01-07T05:48:00.539",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939515,1736228880573,-500.0,0.00010143,2,"2025-01-07T05:48:00.573",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939516,1736228880607,-500.0,0.00010143,2,"2025-01-07T05:48:00.607",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939517,1736228880641,-500.0,0.00010143,2,"2025-01-07T05:48:00.641",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939518,1736228880673,-500.0,0.00010143,2,"2025-01-07T05:48:00.673",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939519,1736228880917,-1065.23,0.00010143,2,"2025-01-07T05:48:00.917",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939520,1736228880949,-500.0,0.00010143,2,"2025-01-07T05:48:00.949",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939521,1736228880981,-1686.21,0.00010143,2,"2025-01-07T05:48:00.981",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939522,1736228881012,-946.5,0.00010143,2,"2025-01-07T05:48:01.012",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939523,1736228881042,-1660.03,0.00010143,2,"2025-01-07T05:48:01.042",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939524,1736228881074,-424.43,0.00010193,2,"2025-01-07T05:48:01.074",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939525,1736228881106,-1000.0,0.00010291,2,"2025-01-07T05:48:01.106",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939526,1736228881138,-500.0,0.0001041,2,"2025-01-07T05:48:01.138",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939527,1736228881170,-270.17077485,0.0001041,2,"2025-01-07T05:48:01.170",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939528,1736228881202,-500.0,0.0001041,2,"2025-01-07T05:48:01.202",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939529,1736228881235,-500.0,0.0001041,2,"2025-01-07T05:48:01.235",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939530,1736228881267,-500.0,0.00010417,2,"2025-01-07T05:48:01.267",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939531,1736228881301,-500.0,0.00010417,2,"2025-01-07T05:48:01.301",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939532,1736228881340,-500.0,0.00010417,2,"2025-01-07T05:48:01.340",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939533,1736228881373,-500.0,0.00010417,2,"2025-01-07T05:48:01.373",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939534,1736228881406,-500.0,0.00010417,2,"2025-01-07T05:48:01.406",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939535,1736228881438,-500.0,0.00010417,2,"2025-01-07T05:48:01.438",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939536,1736228881469,-500.0,0.00010417,2,"2025-01-07T05:48:01.469",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939537,1736228881501,-500.0,0.00010417,2,"2025-01-07T05:48:01.501",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939538,1736228881533,-180.93809685,0.00010417,2,"2025-01-07T05:48:01.533",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939539,1736228881568,-500.0,0.00010417,2,"2025-01-07T05:48:01.568",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939540,1736228881603,-500.0,0.00010417,2,"2025-01-07T05:48:01.603",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939541,1736228881636,-500.0,0.00010417,2,"2025-01-07T05:48:01.636",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939542,1736228881669,-500.0,0.00010417,2,"2025-01-07T05:48:01.669",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939543,1736228881702,-500.0,0.00010417,2,"2025-01-07T05:48:01.702",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939544,1736228881734,-500.0,0.00010417,2,"2025-01-07T05:48:01.734",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939545,1736228881766,-529.37,0.00010417,2,"2025-01-07T05:48:01.766",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939546,1736228881797,-500.0,0.00010417,2,"2025-01-07T05:48:01.797",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939547,1736228881832,-500.0,0.00010417,2,"2025-01-07T05:48:01.832",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939548,1736228881864,-549.570057,0.00010417,2,"2025-01-07T05:48:01.864",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939549,1736228881895,-500.0,0.00010417,2,"2025-01-07T05:48:01.895",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939550,1736228881926,-500.0,0.00010417,2,"2025-01-07T05:48:01.926",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939551,1736228881958,-234.77687392,0.00010417,2,"2025-01-07T05:48:01.958",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939552,1736228881990,-500.0,0.00010417,2,"2025-01-07T05:48:01.990",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939553,1736228882021,-384.70574,0.00010417,2,"2025-01-07T05:48:02.021",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939554,1736228882051,-500.0,0.00010417,2,"2025-01-07T05:48:02.051",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939555,1736228882084,-500.0,0.00010417,2,"2025-01-07T05:48:02.084",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939556,1736228882116,-724.71,0.00010417,2,"2025-01-07T05:48:02.116",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939557,1736228882148,-500.0,0.00010417,2,"2025-01-07T05:48:02.148",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939558,1736228882181,-500.0,0.00010417,2,"2025-01-07T05:48:02.181",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939559,1736228882212,-500.0,0.00010417,2,"2025-01-07T05:48:02.212",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939560,1736228882245,-500.0,0.00010417,2,"2025-01-07T05:48:02.245",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939561,1736228882277,-500.0,0.00010417,2,"2025-01-07T05:48:02.277",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939562,1736228882311,-500.0,0.00010417,2,"2025-01-07T05:48:02.311",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939563,1736228882350,-500.0,0.00010417,2,"2025-01-07T05:48:02.350",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939564,1736228882384,-500.0,0.00010417,2,"2025-01-07T05:48:02.384",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939565,1736228882419,-1235.27,0.00010417,2,"2025-01-07T05:48:02.419",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939566,1736228882451,-500.0,0.00010417,2,"2025-01-07T05:48:02.451",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939567,1736228882483,-500.0,0.00010417,2,"2025-01-07T05:48:02.483",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939568,1736228882516,-734.17,0.00010417,2,"2025-01-07T05:48:02.516",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939569,1736228882550,-473.5779913,0.00010417,2,"2025-01-07T05:48:02.550",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939570,1736228882586,-500.0,0.00010417,2,"2025-01-07T05:48:02.586",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939571,1736228882621,-500.0,0.00010417,2,"2025-01-07T05:48:02.621",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939572,1736228882656,-500.0,0.00010417,2,"2025-01-07T05:48:02.656",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939573,1736228882689,-151.0,0.00010417,2,"2025-01-07T05:48:02.689",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939574,1736228882723,-531.88136996,0.00010417,2,"2025-01-07T05:48:02.723",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939575,1736228882757,-500.0,0.00010417,2,"2025-01-07T05:48:02.757",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939576,1736228882792,-500.0,0.00010417,2,"2025-01-07T05:48:02.792",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939577,1736228882827,-1753.38,0.00010417,2,"2025-01-07T05:48:02.827",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939578,1736228882859,-500.0,0.00010417,2,"2025-01-07T05:48:02.859",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939579,1736228882891,-500.0,0.00010417,2,"2025-01-07T05:48:02.891",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939580,1736228882924,-868.13,0.00010417,2,"2025-01-07T05:48:02.924",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939581,1736228882969,-746.22,0.00010417,2,"2025-01-07T05:48:02.969",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939582,1736228883013,-1563.33,0.00010417,2,"2025-01-07T05:48:03.013",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939583,1736228883061,-925.94,0.00010417,2,"2025-01-07T05:48:03.061",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939584,1736228883107,-500.0,0.00010417,2,"2025-01-07T05:48:03.107",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939585,1736228883149,-500.0,0.00010417,2,"2025-01-07T05:48:03.149",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939586,1736228883195,-644.88,0.00010417,2,"2025-01-07T05:48:03.195",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939587,1736228883241,-500.0,0.00010417,2,"2025-01-07T05:48:03.241",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939588,1736228883285,-500.0,0.00010417,2,"2025-01-07T05:48:03.285",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939589,1736228883332,-500.0,0.00010417,2,"2025-01-07T05:48:03.332",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939590,1736228883375,-500.0,0.00010417,2,"2025-01-07T05:48:03.375",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939591,1736228883423,-500.0,0.00010417,2,"2025-01-07T05:48:03.423",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939592,1736228883463,-770.28,0.00010417,2,"2025-01-07T05:48:03.463",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939593,1736228883508,-629.11,0.00010417,2,"2025-01-07T05:48:03.508",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939594,1736228883548,-1088.71,0.00010417,2,"2025-01-07T05:48:03.548",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939595,1736228883595,-500.0,0.00010417,2,"2025-01-07T05:48:03.595",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939596,1736228883633,-500.0,0.00010417,2,"2025-01-07T05:48:03.633",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939597,1736228883673,-631.98,0.00010417,2,"2025-01-07T05:48:03.673",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939598,1736228883713,-500.0,0.00010417,2,"2025-01-07T05:48:03.713",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939599,1736228883750,-500.0,0.00010417,2,"2025-01-07T05:48:03.750",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939600,1736228883789,-500.0,0.00010417,2,"2025-01-07T05:48:03.789",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939601,1736228883826,-500.0,0.00010417,2,"2025-01-07T05:48:03.826",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939602,1736228883866,-500.0,0.00010417,2,"2025-01-07T05:48:03.866",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939603,1736228883904,-545.36332179,0.00010417,2,"2025-01-07T05:48:03.904",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939604,1736228883943,-500.0,0.00010417,2,"2025-01-07T05:48:03.943",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939605,1736228883983,-500.0,0.00010417,2,"2025-01-07T05:48:03.983",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939606,1736228884022,-500.0,0.00010417,2,"2025-01-07T05:48:04.022",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939607,1736228884061,-586.36,0.00010417,2,"2025-01-07T05:48:04.061",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939608,1736228884102,-523.71418173,0.00010417,2,"2025-01-07T05:48:04.102",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939609,1736228884143,-500.0,0.00010417,2,"2025-01-07T05:48:04.143",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939610,1736228884183,-853.08,0.00010417,2,"2025-01-07T05:48:04.183",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939611,1736228884226,-481.34383931,0.00010417,2,"2025-01-07T05:48:04.226",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939612,1736228884267,-500.0,0.00010417,2,"2025-01-07T05:48:04.267",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939613,1736228884308,-500.0,0.00010417,2,"2025-01-07T05:48:04.308",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939614,1736228884352,-500.0,0.00010417,2,"2025-01-07T05:48:04.352",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939615,1736228884398,-1065.23,0.00010417,2,"2025-01-07T05:48:04.398",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939616,1736228884439,-500.0,0.00010417,2,"2025-01-07T05:48:04.439",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939617,1736228884481,-1686.21,0.00010417,2,"2025-01-07T05:48:04.481",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939618,1736228884520,-946.5,0.00010417,2,"2025-01-07T05:48:04.520",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939619,1736228884565,-1194.33,0.00010423,2,"2025-01-07T05:48:04.565",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939620,1736228884605,-711.68623832,0.00010457,2,"2025-01-07T05:48:04.605",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939621,1736228884645,-1348.069,0.00010479,2,"2025-01-07T05:48:04.645",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939622,1736228884683,-150.0,0.00010479,2,"2025-01-07T05:48:04.683",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939623,1736228884722,-122992.33977422,0.00010599,2,"2025-01-07T05:48:04.722",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939624,1736228884764,-161.28265465,0.0001065,2,"2025-01-07T05:48:04.764",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939625,1736228884803,-500.0,0.00010684,2,"2025-01-07T05:48:04.803",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939626,1736228884843,-500.0,0.00010684,2,"2025-01-07T05:48:04.843",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939627,1736228884880,-500.0,0.00010691,2,"2025-01-07T05:48:04.880",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939628,1736228884917,-359.91438335,0.00010691,2,"2025-01-07T05:48:04.917",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939629,1736228884954,-500.0,0.00010691,2,"2025-01-07T05:48:04.954",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939630,1736228884992,-249.99233257,0.00010691,2,"2025-01-07T05:48:04.992",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939631,1736228885032,-373.51579406,0.00010691,2,"2025-01-07T05:48:05.032",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939632,1736228885072,-528.95214383,0.00010691,2,"2025-01-07T05:48:05.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939633,1736228885111,-500.0,0.00010691,2,"2025-01-07T05:48:05.111",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939634,1736228885150,-500.0,0.00010691,2,"2025-01-07T05:48:05.150",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939635,1736228885189,-500.0,0.00010691,2,"2025-01-07T05:48:05.189",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939636,1736228885227,-248.96687431,0.00010691,2,"2025-01-07T05:48:05.227",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939637,1736228885265,-500.0,0.00010691,2,"2025-01-07T05:48:05.265",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939638,1736228885305,-500.0,0.00010691,2,"2025-01-07T05:48:05.305",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939639,1736228885348,-500.0,0.00010691,2,"2025-01-07T05:48:05.348",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939640,1736228885389,-157.17233148,0.00010691,2,"2025-01-07T05:48:05.389",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939641,1736228885429,-529.37,0.00010691,2,"2025-01-07T05:48:05.429",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939642,1736228885469,-500.0,0.00010691,2,"2025-01-07T05:48:05.469",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939643,1736228885832,-500.0,0.00010691,2,"2025-01-07T05:48:05.832",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939644,1736228885866,-549.570057,0.00010691,2,"2025-01-07T05:48:05.866",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939645,1736228885898,-594.15325959,0.00010691,2,"2025-01-07T05:48:05.898",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939646,1736228885931,-500.0,0.00010691,2,"2025-01-07T05:48:05.931",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939647,1736228885963,-312.73142376,0.00010691,2,"2025-01-07T05:48:05.963",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939648,1736228885994,-384.70574,0.00010691,2,"2025-01-07T05:48:05.994",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939649,1736228886027,-500.0,0.00010691,2,"2025-01-07T05:48:06.027",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939650,1736228886059,-500.0,0.00010691,2,"2025-01-07T05:48:06.059",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939651,1736228886092,-724.71,0.00010691,2,"2025-01-07T05:48:06.092",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939652,1736228886123,-500.0,0.00010691,2,"2025-01-07T05:48:06.123",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939653,1736228886153,-406.44308367,0.00010691,2,"2025-01-07T05:48:06.153",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939654,1736228886184,-500.0,0.00010691,2,"2025-01-07T05:48:06.184",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939655,1736228886216,-500.0,0.00010691,2,"2025-01-07T05:48:06.216",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939656,1736228886248,-500.0,0.00010691,2,"2025-01-07T05:48:06.248",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939657,1736228886280,-500.0,0.00010691,2,"2025-01-07T05:48:06.280",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939658,1736228886312,-500.0,0.00010691,2,"2025-01-07T05:48:06.312",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939659,1736228886348,-500.0,0.00010691,2,"2025-01-07T05:48:06.348",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939660,1736228886382,-1235.27,0.00010691,2,"2025-01-07T05:48:06.382",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939661,1736228886417,-584.71,0.00010691,2,"2025-01-07T05:48:06.417",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939662,1736228886450,-500.0,0.00010691,2,"2025-01-07T05:48:06.450",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939663,1736228886484,-734.17,0.00010691,2,"2025-01-07T05:48:06.484",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939664,1736228886516,-161.52469209,0.00010691,2,"2025-01-07T05:48:06.516",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939665,1736228886549,-500.0,0.00010691,2,"2025-01-07T05:48:06.549",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939666,1736228886585,-500.0,0.00010691,2,"2025-01-07T05:48:06.585",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939667,1736228886617,-439.58724419,0.00010691,2,"2025-01-07T05:48:06.617",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939668,1736228886650,-500.0,0.00010691,2,"2025-01-07T05:48:06.650",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939669,1736228886682,-1753.38,0.00010691,2,"2025-01-07T05:48:06.682",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939670,1736228886714,-500.0,0.00010691,2,"2025-01-07T05:48:06.714",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939671,1736228886746,-500.0,0.00010691,2,"2025-01-07T05:48:06.746",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939672,1736228886779,-868.13,0.00010691,2,"2025-01-07T05:48:06.779",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939673,1736228886811,-746.22,0.00010691,2,"2025-01-07T05:48:06.811",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939674,1736228886843,-1563.33,0.00010691,2,"2025-01-07T05:48:06.843",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939675,1736228886877,-925.94,0.00010691,2,"2025-01-07T05:48:06.877",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939676,1736228886909,-500.0,0.00010691,2,"2025-01-07T05:48:06.909",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939677,1736228886939,-500.0,0.00010691,2,"2025-01-07T05:48:06.939",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939678,1736228886970,-644.88,0.00010691,2,"2025-01-07T05:48:06.970",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939679,1736228887000,-500.0,0.00010691,2,"2025-01-07T05:48:07.000",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939680,1736228887031,-500.0,0.00010691,2,"2025-01-07T05:48:07.031",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939681,1736228887061,-500.0,0.00010691,2,"2025-01-07T05:48:07.061",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939682,1736228887093,-173.54124802,0.00010691,2,"2025-01-07T05:48:07.093",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939683,1736228887124,-500.0,0.00010691,2,"2025-01-07T05:48:07.124",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939684,1736228887155,-770.28,0.00010691,2,"2025-01-07T05:48:07.155",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939685,1736228887185,-629.11,0.00010691,2,"2025-01-07T05:48:07.185",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939686,1736228887216,-1088.71,0.00010691,2,"2025-01-07T05:48:07.216",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939687,1736228887247,-500.0,0.00010691,2,"2025-01-07T05:48:07.247",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939688,1736228887279,-500.0,0.00010691,2,"2025-01-07T05:48:07.279",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939689,1736228887311,-631.98,0.00010691,2,"2025-01-07T05:48:07.311",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939690,1736228887347,-500.0,0.00010691,2,"2025-01-07T05:48:07.347",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939691,1736228887380,-500.0,0.00010691,2,"2025-01-07T05:48:07.380",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939692,1736228887416,-500.0,0.00010691,2,"2025-01-07T05:48:07.416",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939693,1736228887450,-500.0,0.00010691,2,"2025-01-07T05:48:07.450",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939694,1736228887483,-500.0,0.00010691,2,"2025-01-07T05:48:07.483",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939695,1736228887515,-290.21920724,0.00010691,2,"2025-01-07T05:48:07.515",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939696,1736228887549,-500.0,0.00010691,2,"2025-01-07T05:48:07.549",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939697,1736228887584,-340.18683886,0.00010691,2,"2025-01-07T05:48:07.584",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939698,1736228887618,-500.0,0.00010691,2,"2025-01-07T05:48:07.618",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939699,1736228887651,-853.08,0.00010691,2,"2025-01-07T05:48:07.651",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939700,1736228887683,-616.67919561,0.00010691,2,"2025-01-07T05:48:07.683",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939701,1736228887716,-500.0,0.00010691,2,"2025-01-07T05:48:07.716",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939702,1736228887747,-1065.23,0.00010691,2,"2025-01-07T05:48:07.747",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939703,1736228887779,-500.0,0.00010691,2,"2025-01-07T05:48:07.779",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939704,1736228887811,-1686.21,0.00010691,2,"2025-01-07T05:48:07.811",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939705,1736228887843,-946.5,0.00010691,2,"2025-01-07T05:48:07.843",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939706,1736228887873,-500.0,0.00010699,2,"2025-01-07T05:48:07.873",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939707,1736228887904,-194.24092762,0.0001079,2,"2025-01-07T05:48:07.904",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939708,1736228887935,-705.6464869,0.0001079,2,"2025-01-07T05:48:07.935",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939709,1736228887968,-3863.24979836,0.0001079,2,"2025-01-07T05:48:07.968",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939710,1736228888003,-150.0,0.00010793,2,"2025-01-07T05:48:08.003",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939711,1736228888034,-500.0,0.00010798,2,"2025-01-07T05:48:08.034",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939712,1736228888065,-500.0,0.00010799,2,"2025-01-07T05:48:08.065",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939713,1736228888096,-500.0,0.00010799,2,"2025-01-07T05:48:08.096",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939714,1736228888127,-500.0,0.00010799,2,"2025-01-07T05:48:08.127",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939715,1736228888158,-500.0,0.00010799,2,"2025-01-07T05:48:08.158",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939716,1736228888190,-500.0,0.00010799,2,"2025-01-07T05:48:08.190",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939717,1736228888221,-500.0,0.00010799,2,"2025-01-07T05:48:08.221",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939718,1736228888252,-500.0,0.00010799,2,"2025-01-07T05:48:08.252",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939719,1736228888290,-500.0,0.00010799,2,"2025-01-07T05:48:08.290",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939720,1736228888325,-500.0,0.00010799,2,"2025-01-07T05:48:08.325",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939721,1736228888358,-500.0,0.00010799,2,"2025-01-07T05:48:08.358",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939722,1736228888391,-500.0,0.00010799,2,"2025-01-07T05:48:08.391",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939723,1736228888424,-604.42,0.00010799,2,"2025-01-07T05:48:08.424",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939724,1736228888456,-500.0,0.00010799,2,"2025-01-07T05:48:08.456",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939725,1736228888490,-500.0,0.00010799,2,"2025-01-07T05:48:08.490",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939726,1736228888522,-500.0,0.00010799,2,"2025-01-07T05:48:08.522",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939727,1736228888553,-500.0,0.00010799,2,"2025-01-07T05:48:08.553",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939728,1736228888588,-500.0,0.00010799,2,"2025-01-07T05:48:08.588",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939729,1736228888621,-500.0,0.00010799,2,"2025-01-07T05:48:08.621",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939730,1736228888654,-500.0,0.00010799,2,"2025-01-07T05:48:08.654",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939731,1736228888688,-500.0,0.00010799,2,"2025-01-07T05:48:08.688",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939732,1736228888721,-500.0,0.00010799,2,"2025-01-07T05:48:08.721",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939733,1736228888753,-500.0,0.00010799,2,"2025-01-07T05:48:08.753",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939734,1736228888784,-500.0,0.00010799,2,"2025-01-07T05:48:08.784",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939735,1736228888817,-500.0,0.00010799,2,"2025-01-07T05:48:08.817",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939736,1736228888848,-500.0,0.00010799,2,"2025-01-07T05:48:08.848",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939737,1736228888878,-500.0,0.00010799,2,"2025-01-07T05:48:08.878",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939738,1736228888915,-500.0,0.00010799,2,"2025-01-07T05:48:08.915",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939739,1736228888947,-500.0,0.00010799,2,"2025-01-07T05:48:08.947",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939740,1736228888977,-485.07,0.00010799,2,"2025-01-07T05:48:08.977",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939741,1736228889008,-500.0,0.00010799,2,"2025-01-07T05:48:09.008",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939742,1736228889042,-500.0,0.00010799,2,"2025-01-07T05:48:09.042",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939743,1736228889074,-500.0,0.00010799,2,"2025-01-07T05:48:09.074",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939744,1736228889104,-500.0,0.00010799,2,"2025-01-07T05:48:09.104",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939745,1736228889135,-500.0,0.00010799,2,"2025-01-07T05:48:09.135",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939746,1736228889169,-500.0,0.00010799,2,"2025-01-07T05:48:09.169",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939747,1736228889199,-500.0,0.00010799,2,"2025-01-07T05:48:09.199",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939748,1736228889230,-500.0,0.00010799,2,"2025-01-07T05:48:09.230",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939749,1736228889260,-500.0,0.00010799,2,"2025-01-07T05:48:09.260",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939750,1736228889290,-500.0,0.00010799,2,"2025-01-07T05:48:09.290",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939751,1736228889324,-500.0,0.00010799,2,"2025-01-07T05:48:09.324",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939752,1736228889356,-500.0,0.00010799,2,"2025-01-07T05:48:09.356",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939753,1736228889390,-500.0,0.00010799,2,"2025-01-07T05:48:09.390",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939754,1736228889424,-500.0,0.00010799,2,"2025-01-07T05:48:09.424",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939755,1736228889456,-500.89,0.00010799,2,"2025-01-07T05:48:09.456",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939756,1736228889744,-500.0,0.00010799,2,"2025-01-07T05:48:09.744",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939757,1736228889777,-599.39,0.00010799,2,"2025-01-07T05:48:09.777",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939758,1736228889807,-500.0,0.00010799,2,"2025-01-07T05:48:09.807",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939759,1736228889837,-500.0,0.00010799,2,"2025-01-07T05:48:09.837",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939760,1736228889868,-500.0,0.00010799,2,"2025-01-07T05:48:09.868",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939761,1736228889898,-500.0,0.00010799,2,"2025-01-07T05:48:09.898",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939762,1736228889928,-500.0,0.00010799,2,"2025-01-07T05:48:09.928",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939763,1736228889958,-500.0,0.00010799,2,"2025-01-07T05:48:09.958",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939764,1736228889988,-500.0,0.00010799,2,"2025-01-07T05:48:09.988",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939765,1736228890017,-500.0,0.00010799,2,"2025-01-07T05:48:10.017",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939766,1736228890047,-158.87,0.00010799,2,"2025-01-07T05:48:10.047",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939767,1736228890079,-610.23,0.00010799,2,"2025-01-07T05:48:10.079",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939768,1736228890111,-500.0,0.00010799,2,"2025-01-07T05:48:10.111",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939769,1736228890141,-500.0,0.00010799,2,"2025-01-07T05:48:10.141",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939770,1736228890172,-500.0,0.00010799,2,"2025-01-07T05:48:10.172",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939771,1736228890203,-511.36,0.00010799,2,"2025-01-07T05:48:10.203",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939772,1736228890233,-500.0,0.00010799,2,"2025-01-07T05:48:10.233",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939773,1736228890264,-500.0,0.00010799,2,"2025-01-07T05:48:10.264",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939774,1736228890295,-500.0,0.00010799,2,"2025-01-07T05:48:10.295",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939775,1736228890330,-500.0,0.00010799,2,"2025-01-07T05:48:10.330",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939776,1736228890363,-500.0,0.00010799,2,"2025-01-07T05:48:10.363",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939777,1736228890395,-500.0,0.00010799,2,"2025-01-07T05:48:10.395",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939778,1736228890428,-617.2,0.00010799,2,"2025-01-07T05:48:10.428",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939779,1736228890459,-500.0,0.00010799,2,"2025-01-07T05:48:10.459",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939780,1736228890491,-500.0,0.00010799,2,"2025-01-07T05:48:10.491",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939781,1736228890521,-500.0,0.00010799,2,"2025-01-07T05:48:10.521",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939782,1736228890569,-500.0,0.00010799,2,"2025-01-07T05:48:10.569",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939783,1736228890605,-500.0,0.00010799,2,"2025-01-07T05:48:10.605",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939784,1736228890639,-500.0,0.00010799,2,"2025-01-07T05:48:10.639",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939785,1736228890671,-500.0,0.00010799,2,"2025-01-07T05:48:10.671",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939786,1736228890704,-500.0,0.00010799,2,"2025-01-07T05:48:10.704",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939787,1736228890736,-250.22825636,0.00010799,2,"2025-01-07T05:48:10.736",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939788,1736228890769,-500.0,0.00010799,2,"2025-01-07T05:48:10.769",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939789,1736228890801,-500.0,0.00010799,2,"2025-01-07T05:48:10.801",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939790,1736228890832,-500.0,0.00010799,2,"2025-01-07T05:48:10.832",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939791,1736228890864,-500.0,0.00010799,2,"2025-01-07T05:48:10.864",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939792,1736228890897,-500.0,0.00010799,2,"2025-01-07T05:48:10.897",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939793,1736228890931,-500.0,0.00010799,2,"2025-01-07T05:48:10.931",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939794,1736228890961,-500.0,0.00010799,2,"2025-01-07T05:48:10.961",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939795,1736228890992,-427.86132305,0.00010799,2,"2025-01-07T05:48:10.992",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939796,1736228891023,-500.0,0.00010799,2,"2025-01-07T05:48:11.023",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939797,1736228891055,-500.0,0.00010799,2,"2025-01-07T05:48:11.055",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939798,1736228891085,-500.0,0.00010799,2,"2025-01-07T05:48:11.085",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939799,1736228891116,-506.0,0.00010799,2,"2025-01-07T05:48:11.116",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939800,1736228891149,-500.0,0.00010799,2,"2025-01-07T05:48:11.149",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939801,1736228891180,-500.0,0.00010799,2,"2025-01-07T05:48:11.180",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939802,1736228891212,-500.0,0.00010799,2,"2025-01-07T05:48:11.212",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939803,1736228891243,-500.0,0.00010799,2,"2025-01-07T05:48:11.243",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939804,1736228891275,-500.0,0.00010799,2,"2025-01-07T05:48:11.275",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939805,1736228891305,-500.0,0.00010799,2,"2025-01-07T05:48:11.305",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939806,1736228891338,-500.0,0.00010799,2,"2025-01-07T05:48:11.338",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939807,1736228891369,-500.0,0.00010799,2,"2025-01-07T05:48:11.369",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939808,1736228891401,-500.0,0.00010799,2,"2025-01-07T05:48:11.401",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939809,1736228891435,-500.0,0.00010799,2,"2025-01-07T05:48:11.435",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939810,1736228891466,-500.0,0.00010799,2,"2025-01-07T05:48:11.466",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939811,1736228891498,-500.0,0.00010799,2,"2025-01-07T05:48:11.498",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939812,1736228891529,-500.0,0.00010799,2,"2025-01-07T05:48:11.529",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939813,1736228891562,-500.0,0.00010799,2,"2025-01-07T05:48:11.562",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939814,1736228891597,-500.0,0.00010799,2,"2025-01-07T05:48:11.597",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939815,1736228891629,-500.0,0.00010799,2,"2025-01-07T05:48:11.629",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939816,1736228891661,-500.0,0.00010799,2,"2025-01-07T05:48:11.661",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939817,1736228891692,-500.0,0.00010799,2,"2025-01-07T05:48:11.692",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939818,1736228891724,-500.0,0.00010799,2,"2025-01-07T05:48:11.724",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939819,1736228891756,-500.0,0.00010799,2,"2025-01-07T05:48:11.756",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939820,1736228891794,-500.0,0.00010799,2,"2025-01-07T05:48:11.794",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939821,1736228891828,-500.0,0.00010799,2,"2025-01-07T05:48:11.828",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939822,1736228891862,-500.0,0.00010799,2,"2025-01-07T05:48:11.862",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939823,1736228891895,-540.55812474,0.00010799,2,"2025-01-07T05:48:11.895",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939824,1736228891927,-500.0,0.00010799,2,"2025-01-07T05:48:11.927",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939825,1736228891959,-500.0,0.00010799,2,"2025-01-07T05:48:11.959",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939826,1736228891992,-500.0,0.00010799,2,"2025-01-07T05:48:11.992",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939827,1736228892024,-500.0,0.00010799,2,"2025-01-07T05:48:12.024",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939828,1736228892056,-500.0,0.00010799,2,"2025-01-07T05:48:12.056",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939829,1736228892089,-500.0,0.00010799,2,"2025-01-07T05:48:12.089",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939830,1736228892120,-500.0,0.00010799,2,"2025-01-07T05:48:12.120",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939831,1736228892153,-500.0,0.00010799,2,"2025-01-07T05:48:12.153",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939832,1736228892186,-500.0,0.00010799,2,"2025-01-07T05:48:12.186",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939833,1736228892217,-500.0,0.00010799,2,"2025-01-07T05:48:12.217",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939834,1736228892249,-500.0,0.00010799,2,"2025-01-07T05:48:12.249",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939835,1736228892281,-500.0,0.00010799,2,"2025-01-07T05:48:12.281",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939836,1736228892414,-500.0,0.00010799,2,"2025-01-07T05:48:12.414",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939837,1736228892447,-621.68,0.00010799,2,"2025-01-07T05:48:12.447",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939838,1736228892479,-500.0,0.00010799,2,"2025-01-07T05:48:12.479",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939839,1736228892509,-530.04,0.00010799,2,"2025-01-07T05:48:12.509",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939840,1736228892541,-500.0,0.00010799,2,"2025-01-07T05:48:12.541",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939841,1736228892576,-500.0,0.00010799,2,"2025-01-07T05:48:12.576",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939842,1736228892607,-500.0,0.00010799,2,"2025-01-07T05:48:12.607",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939843,1736228892638,-500.0,0.00010799,2,"2025-01-07T05:48:12.638",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939844,1736228892669,-500.0,0.00010799,2,"2025-01-07T05:48:12.669",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939845,1736228892699,-500.0,0.00010799,2,"2025-01-07T05:48:12.699",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939846,1736228892729,-500.0,0.00010799,2,"2025-01-07T05:48:12.729",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939847,1736228892760,-500.0,0.00010799,2,"2025-01-07T05:48:12.760",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939848,1736228892791,-500.0,0.00010799,2,"2025-01-07T05:48:12.791",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939849,1736228892822,-500.0,0.00010799,2,"2025-01-07T05:48:12.822",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939850,1736228892853,-500.0,0.00010799,2,"2025-01-07T05:48:12.853",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939851,1736228892882,-500.0,0.00010799,2,"2025-01-07T05:48:12.882",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939852,1736228892919,-498.36,0.00010799,2,"2025-01-07T05:48:12.919",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939853,1736228892951,-500.0,0.00010799,2,"2025-01-07T05:48:12.951",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939854,1736228892980,-500.0,0.00010799,2,"2025-01-07T05:48:12.980",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939855,1736228893010,-500.0,0.00010799,2,"2025-01-07T05:48:13.010",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939856,1736228893040,-500.0,0.00010799,2,"2025-01-07T05:48:13.040",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939857,1736228893072,-500.0,0.00010799,2,"2025-01-07T05:48:13.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939858,1736228893105,-500.0,0.00010799,2,"2025-01-07T05:48:13.105",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939859,1736228893137,-500.0,0.00010799,2,"2025-01-07T05:48:13.137",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939860,1736228893169,-500.0,0.00010799,2,"2025-01-07T05:48:13.169",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939861,1736228893207,-500.0,0.00010799,2,"2025-01-07T05:48:13.207",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939862,1736228893240,-500.0,0.00010799,2,"2025-01-07T05:48:13.240",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939863,1736228893272,-500.0,0.00010799,2,"2025-01-07T05:48:13.272",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939864,1736228893303,-500.0,0.00010799,2,"2025-01-07T05:48:13.303",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939865,1736228893333,-500.0,0.00010799,2,"2025-01-07T05:48:13.333",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939866,1736228893365,-500.0,0.00010799,2,"2025-01-07T05:48:13.365",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939867,1736228893398,-500.0,0.00010799,2,"2025-01-07T05:48:13.398",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939868,1736228893429,-500.0,0.00010799,2,"2025-01-07T05:48:13.429",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939869,1736228893459,-500.0,0.00010799,2,"2025-01-07T05:48:13.459",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939870,1736228893490,-500.0,0.00010799,2,"2025-01-07T05:48:13.490",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939871,1736228893520,-500.0,0.00010799,2,"2025-01-07T05:48:13.520",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939872,1736228893552,-500.0,0.00010799,2,"2025-01-07T05:48:13.552",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939873,1736228893584,-500.0,0.00010799,2,"2025-01-07T05:48:13.584",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939874,1736228893616,-500.0,0.00010799,2,"2025-01-07T05:48:13.616",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939875,1736228893648,-500.0,0.00010799,2,"2025-01-07T05:48:13.648",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939876,1736228893680,-500.0,0.00010799,2,"2025-01-07T05:48:13.680",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939877,1736228893711,-500.0,0.00010799,2,"2025-01-07T05:48:13.711",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939878,1736228893742,-500.0,0.00010799,2,"2025-01-07T05:48:13.742",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939879,1736228893772,-500.0,0.00010799,2,"2025-01-07T05:48:13.772",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939880,1736228893802,-500.0,0.00010799,2,"2025-01-07T05:48:13.802",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939881,1736228893831,-500.0,0.00010799,2,"2025-01-07T05:48:13.831",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939882,1736228893861,-500.0,0.00010799,2,"2025-01-07T05:48:13.861",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939883,1736228893891,-500.0,0.00010799,2,"2025-01-07T05:48:13.891",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939884,1736228893921,-500.0,0.00010799,2,"2025-01-07T05:48:13.921",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939885,1736228893952,-500.0,0.00010799,2,"2025-01-07T05:48:13.952",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939886,1736228893983,-500.0,0.00010799,2,"2025-01-07T05:48:13.983",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939887,1736228894013,-548.78843606,0.00010799,2,"2025-01-07T05:48:14.013",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939888,1736228894042,-500.0,0.00010799,2,"2025-01-07T05:48:14.042",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939889,1736228894072,-500.0,0.00010799,2,"2025-01-07T05:48:14.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939890,1736228894101,-500.0,0.00010799,2,"2025-01-07T05:48:14.101",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939891,1736228894130,-500.0,0.00010799,2,"2025-01-07T05:48:14.130",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939892,1736228894162,-500.0,0.00010799,2,"2025-01-07T05:48:14.162",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939893,1736228894197,-500.0,0.00010799,2,"2025-01-07T05:48:14.197",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939894,1736228894229,-500.0,0.00010799,2,"2025-01-07T05:48:14.229",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939895,1736228894261,-500.0,0.00010799,2,"2025-01-07T05:48:14.261",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939896,1736228894294,-500.0,0.00010799,2,"2025-01-07T05:48:14.294",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939897,1736228894330,-500.0,0.00010799,2,"2025-01-07T05:48:14.330",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939898,1736228894362,-500.0,0.00010799,2,"2025-01-07T05:48:14.362",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939899,1736228894398,-500.0,0.00010799,2,"2025-01-07T05:48:14.398",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939900,1736228894432,-500.0,0.00010799,2,"2025-01-07T05:48:14.432",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939901,1736228894467,-525.70862249,0.00010799,2,"2025-01-07T05:48:14.467",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939902,1736228894499,-500.0,0.00010799,2,"2025-01-07T05:48:14.499",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939903,1736228894533,-500.0,0.00010799,2,"2025-01-07T05:48:14.533",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939904,1736228894567,-500.0,0.00010799,2,"2025-01-07T05:48:14.567",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939905,1736228894603,-500.0,0.00010799,2,"2025-01-07T05:48:14.603",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939906,1736228894636,-500.0,0.00010799,2,"2025-01-07T05:48:14.636",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939907,1736228894670,-500.0,0.00010799,2,"2025-01-07T05:48:14.670",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939908,1736228894701,-500.0,0.00010799,2,"2025-01-07T05:48:14.701",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939909,1736228894733,-500.0,0.00010799,2,"2025-01-07T05:48:14.733",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939910,1736228894764,-500.0,0.00010799,2,"2025-01-07T05:48:14.764",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939911,1736228894796,-500.0,0.00010799,2,"2025-01-07T05:48:14.796",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939912,1736228894829,-500.0,0.00010799,2,"2025-01-07T05:48:14.829",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939913,1736228894862,-500.0,0.00010799,2,"2025-01-07T05:48:14.862",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939914,1736228894893,-500.0,0.00010799,2,"2025-01-07T05:48:14.893",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939915,1736228894925,-201.93657344,0.00010799,2,"2025-01-07T05:48:14.925",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939916,1736228894962,-500.0,0.00010799,2,"2025-01-07T05:48:14.962",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939917,1736228894995,-500.0,0.00010799,2,"2025-01-07T05:48:14.995",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939918,1736228895028,-500.0,0.00010799,2,"2025-01-07T05:48:15.028",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939919,1736228895058,-500.0,0.00010799,2,"2025-01-07T05:48:15.058",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939920,1736228895091,-500.0,0.00010799,2,"2025-01-07T05:48:15.091",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939921,1736228895125,-500.0,0.00010799,2,"2025-01-07T05:48:15.125",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939922,1736228895157,-500.0,0.00010799,2,"2025-01-07T05:48:15.157",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939923,1736228895190,-500.0,0.00010799,2,"2025-01-07T05:48:15.190",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939924,1736228895223,-500.0,0.00010799,2,"2025-01-07T05:48:15.223",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939925,1736228895256,-500.0,0.00010799,2,"2025-01-07T05:48:15.256",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939926,1736228895289,-500.0,0.00010799,2,"2025-01-07T05:48:15.289",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939927,1736228895324,-500.0,0.00010799,2,"2025-01-07T05:48:15.324",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939928,1736228895357,-500.0,0.00010799,2,"2025-01-07T05:48:15.357",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939929,1736228895393,-500.0,0.00010799,2,"2025-01-07T05:48:15.393",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939930,1736228895429,-500.0,0.00010799,2,"2025-01-07T05:48:15.429",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939931,1736228895464,-500.0,0.00010799,2,"2025-01-07T05:48:15.464",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939932,1736228895499,-500.0,0.00010799,2,"2025-01-07T05:48:15.499",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939933,1736228895531,-500.0,0.00010799,2,"2025-01-07T05:48:15.531",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939934,1736228895567,-500.0,0.00010799,2,"2025-01-07T05:48:15.567",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939935,1736228895601,-500.0,0.00010799,2,"2025-01-07T05:48:15.601",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939936,1736228895634,-500.0,0.00010799,2,"2025-01-07T05:48:15.634",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939937,1736228895667,-500.0,0.00010799,2,"2025-01-07T05:48:15.667",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939938,1736228895698,-500.0,0.00010799,2,"2025-01-07T05:48:15.698",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939939,1736228895729,-500.0,0.00010799,2,"2025-01-07T05:48:15.729",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939940,1736228895760,-500.0,0.00010799,2,"2025-01-07T05:48:15.760",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939941,1736228895791,-639.67,0.00010799,2,"2025-01-07T05:48:15.791",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939942,1736228895821,-500.0,0.00010799,2,"2025-01-07T05:48:15.821",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939943,1736228895853,-500.0,0.00010799,2,"2025-01-07T05:48:15.853",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939944,1736228895885,-500.0,0.00010799,2,"2025-01-07T05:48:15.885",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939945,1736228895916,-500.0,0.00010799,2,"2025-01-07T05:48:15.916",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939946,1736228895947,-500.0,0.00010799,2,"2025-01-07T05:48:15.947",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939947,1736228895977,-500.0,0.00010799,2,"2025-01-07T05:48:15.977",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939948,1736228896007,-500.0,0.00010799,2,"2025-01-07T05:48:16.007",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939949,1736228896039,-500.0,0.00010799,2,"2025-01-07T05:48:16.039",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939950,1736228896069,-500.0,0.00010799,2,"2025-01-07T05:48:16.069",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939951,1736228896103,-500.0,0.00010799,2,"2025-01-07T05:48:16.103",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939952,1736228896134,-500.0,0.00010799,2,"2025-01-07T05:48:16.134",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939953,1736228896167,-500.0,0.00010799,2,"2025-01-07T05:48:16.167",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939954,1736228896198,-500.0,0.00010799,2,"2025-01-07T05:48:16.198",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939955,1736228896229,-500.0,0.00010799,2,"2025-01-07T05:48:16.229",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939956,1736228896260,-500.0,0.00010799,2,"2025-01-07T05:48:16.260",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939957,1736228896292,-500.0,0.00010799,2,"2025-01-07T05:48:16.292",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939958,1736228896326,-500.0,0.00010799,2,"2025-01-07T05:48:16.326",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939959,1736228896356,-500.0,0.00010799,2,"2025-01-07T05:48:16.356",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939960,1736228896389,-500.0,0.00010799,2,"2025-01-07T05:48:16.389",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939961,1736228896424,-500.0,0.00010799,2,"2025-01-07T05:48:16.424",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939962,1736228896455,-500.0,0.00010799,2,"2025-01-07T05:48:16.455",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939963,1736228896487,-500.0,0.00010799,2,"2025-01-07T05:48:16.487",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939964,1736228896518,-500.0,0.00010799,2,"2025-01-07T05:48:16.518",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939965,1736228896550,-343.36893547,0.00010799,2,"2025-01-07T05:48:16.550",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939966,1736228896584,-500.0,0.00010799,2,"2025-01-07T05:48:16.584",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939967,1736228896617,-500.0,0.00010799,2,"2025-01-07T05:48:16.617",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939968,1736228896648,-500.0,0.00010799,2,"2025-01-07T05:48:16.648",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939969,1736228896851,-500.0,0.00010799,2,"2025-01-07T05:48:16.851",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939970,1736228896888,-500.0,0.00010799,2,"2025-01-07T05:48:16.888",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939971,1736228896919,-500.0,0.00010799,2,"2025-01-07T05:48:16.919",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939972,1736228896949,-500.0,0.00010799,2,"2025-01-07T05:48:16.949",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939973,1736228896980,-500.0,0.00010799,2,"2025-01-07T05:48:16.980",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939974,1736228897009,-500.0,0.00010799,2,"2025-01-07T05:48:17.009",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939975,1736228897038,-586.88,0.00010799,2,"2025-01-07T05:48:17.038",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939976,1736228897068,-500.0,0.00010799,2,"2025-01-07T05:48:17.068",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939977,1736228897098,-500.0,0.00010799,2,"2025-01-07T05:48:17.098",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939978,1736228897129,-500.0,0.00010799,2,"2025-01-07T05:48:17.129",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939979,1736228897160,-500.0,0.00010799,2,"2025-01-07T05:48:17.160",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939980,1736228897191,-500.0,0.00010799,2,"2025-01-07T05:48:17.191",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939981,1736228897222,-500.0,0.00010799,2,"2025-01-07T05:48:17.222",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939982,1736228897251,-500.0,0.00010799,2,"2025-01-07T05:48:17.251",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939983,1736228897282,-500.0,0.00010799,2,"2025-01-07T05:48:17.282",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939984,1736228897312,-500.0,0.00010799,2,"2025-01-07T05:48:17.312",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939985,1736228897346,-577.52017109,0.00010799,2,"2025-01-07T05:48:17.346",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939986,1736228897376,-500.0,0.00010799,2,"2025-01-07T05:48:17.376",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939987,1736228897407,-500.0,0.00010799,2,"2025-01-07T05:48:17.407",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939988,1736228897437,-500.0,0.00010799,2,"2025-01-07T05:48:17.437",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939989,1736228897469,-500.0,0.00010799,2,"2025-01-07T05:48:17.469",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939990,1736228897500,-500.0,0.00010799,2,"2025-01-07T05:48:17.500",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939991,1736228897531,-609.10297193,0.00010799,2,"2025-01-07T05:48:17.531",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939992,1736228897565,-500.0,0.00010799,2,"2025-01-07T05:48:17.565",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939993,1736228897599,-500.0,0.00010799,2,"2025-01-07T05:48:17.599",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939994,1736228897633,-597.06,0.00010799,2,"2025-01-07T05:48:17.633",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939995,1736228897665,-500.0,0.00010799,2,"2025-01-07T05:48:17.665",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939996,1736228897697,-500.0,0.00010799,2,"2025-01-07T05:48:17.697",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939997,1736228897727,-448.92773476,0.00010799,2,"2025-01-07T05:48:17.727",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939998,1736228897758,-500.0,0.00010799,2,"2025-01-07T05:48:17.758",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347939999,1736228897788,-500.0,0.00010799,2,"2025-01-07T05:48:17.788",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940000,1736228897818,-500.0,0.00010799,2,"2025-01-07T05:48:17.818",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940001,1736228897849,-500.0,0.00010799,2,"2025-01-07T05:48:17.849",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940002,1736228897879,-500.0,0.00010799,2,"2025-01-07T05:48:17.879",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940003,1736228897910,-500.0,0.00010799,2,"2025-01-07T05:48:17.910",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940004,1736228897939,-500.0,0.00010799,2,"2025-01-07T05:48:17.939",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940005,1736228897971,-500.0,0.00010799,2,"2025-01-07T05:48:17.971",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940006,1736228898001,-500.0,0.00010799,2,"2025-01-07T05:48:18.001",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940007,1736228898031,-500.0,0.00010799,2,"2025-01-07T05:48:18.031",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940008,1736228898062,-500.0,0.00010799,2,"2025-01-07T05:48:18.062",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940009,1736228898093,-500.0,0.00010799,2,"2025-01-07T05:48:18.093",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940010,1736228898122,-500.0,0.00010799,2,"2025-01-07T05:48:18.122",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940011,1736228898153,-500.0,0.00010799,2,"2025-01-07T05:48:18.153",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940012,1736228898183,-520.69,0.00010799,2,"2025-01-07T05:48:18.183",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940013,1736228898213,-530.06,0.00010799,2,"2025-01-07T05:48:18.213",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940014,1736228898243,-500.0,0.00010799,2,"2025-01-07T05:48:18.243",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940015,1736228898274,-500.0,0.00010799,2,"2025-01-07T05:48:18.274",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940016,1736228898304,-500.0,0.00010799,2,"2025-01-07T05:48:18.304",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940017,1736228898335,-500.0,0.00010799,2,"2025-01-07T05:48:18.335",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940018,1736228898367,-500.0,0.00010799,2,"2025-01-07T05:48:18.367",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940019,1736228898399,-500.0,0.00010799,2,"2025-01-07T05:48:18.399",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940020,1736228898431,-500.0,0.00010799,2,"2025-01-07T05:48:18.431",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940021,1736228898460,-500.0,0.00010799,2,"2025-01-07T05:48:18.460",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940022,1736228898492,-500.0,0.00010799,2,"2025-01-07T05:48:18.492",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940023,1736228898522,-500.0,0.00010799,2,"2025-01-07T05:48:18.522",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940024,1736228898553,-500.0,0.00010799,2,"2025-01-07T05:48:18.553",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940025,1736228898587,-500.0,0.00010799,2,"2025-01-07T05:48:18.587",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940026,1736228898619,-500.0,0.00010799,2,"2025-01-07T05:48:18.619",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940027,1736228898651,-500.0,0.00010799,2,"2025-01-07T05:48:18.651",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940028,1736228898681,-500.0,0.00010799,2,"2025-01-07T05:48:18.681",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940029,1736228898711,-500.0,0.00010799,2,"2025-01-07T05:48:18.711",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940030,1736228898742,-500.0,0.00010799,2,"2025-01-07T05:48:18.742",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940031,1736228898772,-500.0,0.00010799,2,"2025-01-07T05:48:18.772",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940032,1736228898804,-500.0,0.00010799,2,"2025-01-07T05:48:18.804",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940033,1736228898836,-500.0,0.00010799,2,"2025-01-07T05:48:18.836",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940034,1736228898864,-500.0,0.00010799,2,"2025-01-07T05:48:18.864",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940035,1736228898894,-500.0,0.00010799,2,"2025-01-07T05:48:18.894",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940036,1736228898924,-500.0,0.00010799,2,"2025-01-07T05:48:18.924",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940037,1736228898954,-2414.61,0.00010799,2,"2025-01-07T05:48:18.954",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940038,1736228898983,-528.25,0.00010799,2,"2025-01-07T05:48:18.983",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940039,1736228899013,-500.0,0.00010799,2,"2025-01-07T05:48:19.013",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940040,1736228899042,-500.0,0.00010799,2,"2025-01-07T05:48:19.042",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940041,1736228899072,-500.0,0.00010799,2,"2025-01-07T05:48:19.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940042,1736228899104,-500.0,0.00010799,2,"2025-01-07T05:48:19.104",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940043,1736228899134,-500.0,0.00010799,2,"2025-01-07T05:48:19.134",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940044,1736228899164,-500.0,0.00010799,2,"2025-01-07T05:48:19.164",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940045,1736228899195,-500.0,0.00010799,2,"2025-01-07T05:48:19.195",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940046,1736228899224,-500.0,0.00010799,2,"2025-01-07T05:48:19.224",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940047,1736228899254,-502.76033986,0.00010799,2,"2025-01-07T05:48:19.254",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940048,1736228899284,-500.0,0.00010799,2,"2025-01-07T05:48:19.284",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940049,1736228899316,-500.0,0.00010799,2,"2025-01-07T05:48:19.316",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940050,1736228899354,-500.0,0.00010799,2,"2025-01-07T05:48:19.354",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940051,1736228899387,-500.0,0.00010799,2,"2025-01-07T05:48:19.387",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940052,1736228899424,-500.0,0.00010799,2,"2025-01-07T05:48:19.424",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940053,1736228899456,-500.0,0.00010799,2,"2025-01-07T05:48:19.456",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940054,1736228899487,-500.0,0.00010799,2,"2025-01-07T05:48:19.487",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940055,1736228899516,-500.0,0.00010799,2,"2025-01-07T05:48:19.516",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940056,1736228899545,-500.0,0.00010799,2,"2025-01-07T05:48:19.545",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940057,1736228899577,-500.0,0.00010799,2,"2025-01-07T05:48:19.577",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940058,1736228899608,-500.0,0.00010799,2,"2025-01-07T05:48:19.608",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940059,1736228899640,-500.0,0.00010799,2,"2025-01-07T05:48:19.640",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940060,1736228899670,-500.0,0.00010799,2,"2025-01-07T05:48:19.670",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940061,1736228899699,-500.0,0.00010799,2,"2025-01-07T05:48:19.699",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940062,1736228899728,-500.0,0.00010799,2,"2025-01-07T05:48:19.728",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940063,1736228899757,-500.0,0.00010799,2,"2025-01-07T05:48:19.757",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940064,1736228899785,-500.0,0.00010799,2,"2025-01-07T05:48:19.785",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940065,1736228899815,-500.0,0.00010799,2,"2025-01-07T05:48:19.815",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940066,1736228899843,-500.0,0.00010799,2,"2025-01-07T05:48:19.843",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940067,1736228899873,-500.0,0.00010799,2,"2025-01-07T05:48:19.873",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940068,1736228899901,-500.0,0.00010799,2,"2025-01-07T05:48:19.901",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940069,1736228899930,-500.0,0.00010799,2,"2025-01-07T05:48:19.930",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940070,1736228899959,-500.0,0.00010799,2,"2025-01-07T05:48:19.959",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940071,1736228899990,-500.0,0.00010799,2,"2025-01-07T05:48:19.990",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940072,1736228900018,-500.0,0.00010799,2,"2025-01-07T05:48:20.018",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940073,1736228900047,-500.0,0.00010799,2,"2025-01-07T05:48:20.047",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940074,1736228900075,-500.0,0.00010799,2,"2025-01-07T05:48:20.075",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940075,1736228900109,-500.0,0.00010799,2,"2025-01-07T05:48:20.109",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940076,1736228900138,-500.0,0.00010799,2,"2025-01-07T05:48:20.138",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940077,1736228900167,-500.0,0.00010799,2,"2025-01-07T05:48:20.167",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940078,1736228900196,-500.0,0.00010799,2,"2025-01-07T05:48:20.196",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940079,1736228900226,-500.0,0.00010799,2,"2025-01-07T05:48:20.226",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940080,1736228900255,-500.0,0.00010799,2,"2025-01-07T05:48:20.255",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940081,1736228900287,-500.0,0.00010799,2,"2025-01-07T05:48:20.287",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940082,1736228900318,-500.0,0.00010799,2,"2025-01-07T05:48:20.318",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940083,1736228900351,-500.0,0.00010799,2,"2025-01-07T05:48:20.351",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940084,1736228900382,-500.0,0.00010799,2,"2025-01-07T05:48:20.382",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940085,1736228900413,-500.0,0.00010799,2,"2025-01-07T05:48:20.413",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940086,1736228900660,-500.0,0.00010799,2,"2025-01-07T05:48:20.660",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940087,1736228900693,-500.0,0.00010799,2,"2025-01-07T05:48:20.693",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940088,1736228900724,-500.0,0.00010799,2,"2025-01-07T05:48:20.724",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940089,1736228900755,-500.0,0.00010799,2,"2025-01-07T05:48:20.755",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940090,1736228900785,-500.0,0.00010799,2,"2025-01-07T05:48:20.785",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940091,1736228900815,-500.0,0.00010799,2,"2025-01-07T05:48:20.815",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940092,1736228900845,-500.0,0.00010799,2,"2025-01-07T05:48:20.845",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940093,1736228900875,-500.0,0.00010799,2,"2025-01-07T05:48:20.875",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940094,1736228900907,-500.0,0.00010799,2,"2025-01-07T05:48:20.907",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940095,1736228900936,-500.0,0.00010799,2,"2025-01-07T05:48:20.936",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940096,1736228900966,-500.0,0.00010799,2,"2025-01-07T05:48:20.966",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940097,1736228900996,-500.0,0.00010799,2,"2025-01-07T05:48:20.996",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940098,1736228901028,-500.0,0.00010799,2,"2025-01-07T05:48:21.028",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940099,1736228901060,-633.58,0.00010799,2,"2025-01-07T05:48:21.060",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940100,1736228901091,-500.0,0.00010799,2,"2025-01-07T05:48:21.091",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940101,1736228901120,-500.0,0.00010799,2,"2025-01-07T05:48:21.120",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940102,1736228901151,-500.0,0.00010799,2,"2025-01-07T05:48:21.151",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940103,1736228901180,-495.09982897,0.00010799,2,"2025-01-07T05:48:21.180",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940104,1736228901210,-500.0,0.00010799,2,"2025-01-07T05:48:21.210",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940105,1736228901239,-578.91,0.00010799,2,"2025-01-07T05:48:21.239",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940106,1736228901269,-406.82304541,0.00010799,2,"2025-01-07T05:48:21.269",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940107,1736228901299,-500.0,0.00010799,2,"2025-01-07T05:48:21.299",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940108,1736228901330,-500.0,0.00010799,2,"2025-01-07T05:48:21.330",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940109,1736228901361,-500.0,0.00010799,2,"2025-01-07T05:48:21.361",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940110,1736228901394,-500.0,0.00010799,2,"2025-01-07T05:48:21.394",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940111,1736228901424,-488.13,0.00010799,2,"2025-01-07T05:48:21.424",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940112,1736228901454,-500.0,0.00010799,2,"2025-01-07T05:48:21.454",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940113,1736228901484,-500.0,0.00010799,2,"2025-01-07T05:48:21.484",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940114,1736228901513,-500.0,0.00010799,2,"2025-01-07T05:48:21.513",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940115,1736228901543,-500.0,0.00010799,2,"2025-01-07T05:48:21.543",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940116,1736228901575,-500.0,0.00010799,2,"2025-01-07T05:48:21.575",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940117,1736228901609,-500.0,0.00010799,2,"2025-01-07T05:48:21.609",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940118,1736228901640,-535.75,0.00010799,2,"2025-01-07T05:48:21.640",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940119,1736228901670,-502.69329577,0.00010799,2,"2025-01-07T05:48:21.670",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940120,1736228901701,-500.0,0.00010799,2,"2025-01-07T05:48:21.701",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940121,1736228901732,-500.0,0.00010799,2,"2025-01-07T05:48:21.732",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940122,1736228901763,-500.0,0.00010799,2,"2025-01-07T05:48:21.763",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940123,1736228901793,-500.0,0.00010799,2,"2025-01-07T05:48:21.793",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940124,1736228901823,-500.0,0.00010799,2,"2025-01-07T05:48:21.823",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940125,1736228901854,-500.0,0.00010799,2,"2025-01-07T05:48:21.854",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940126,1736228901884,-599.02,0.00010799,2,"2025-01-07T05:48:21.884",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940127,1736228901915,-501.61576991,0.00010799,2,"2025-01-07T05:48:21.915",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940128,1736228901947,-500.0,0.00010799,2,"2025-01-07T05:48:21.947",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940129,1736228901977,-500.0,0.00010799,2,"2025-01-07T05:48:21.977",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940130,1736228902007,-500.0,0.00010799,2,"2025-01-07T05:48:22.007",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940131,1736228902038,-500.0,0.00010799,2,"2025-01-07T05:48:22.038",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940132,1736228902069,-301.01012251,0.00010799,2,"2025-01-07T05:48:22.069",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940133,1736228902103,-464.62,0.00010799,2,"2025-01-07T05:48:22.103",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940134,1736228902133,-500.0,0.00010799,2,"2025-01-07T05:48:22.133",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940135,1736228902162,-500.0,0.00010799,2,"2025-01-07T05:48:22.162",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940136,1736228902192,-157.118634,0.00010799,2,"2025-01-07T05:48:22.192",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940137,1736228902223,-500.0,0.00010799,2,"2025-01-07T05:48:22.223",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940138,1736228902253,-500.0,0.00010799,2,"2025-01-07T05:48:22.253",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940139,1736228902283,-212.11,0.00010799,2,"2025-01-07T05:48:22.283",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940140,1736228902313,-437.69234994,0.00010799,2,"2025-01-07T05:48:22.313",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940141,1736228902348,-500.0,0.00010799,2,"2025-01-07T05:48:22.348",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940142,1736228902380,-500.0,0.00010799,2,"2025-01-07T05:48:22.380",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940143,1736228902411,-500.0,0.00010799,2,"2025-01-07T05:48:22.411",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940144,1736228902442,-500.0,0.00010799,2,"2025-01-07T05:48:22.442",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940145,1736228902472,-244.14,0.00010799,2,"2025-01-07T05:48:22.472",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940146,1736228902504,-500.0,0.00010799,2,"2025-01-07T05:48:22.504",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940147,1736228902535,-500.0,0.00010799,2,"2025-01-07T05:48:22.535",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940148,1736228902568,-500.0,0.00010799,2,"2025-01-07T05:48:22.568",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940149,1736228902602,-500.0,0.00010799,2,"2025-01-07T05:48:22.602",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940150,1736228902634,-500.0,0.00010799,2,"2025-01-07T05:48:22.634",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940151,1736228902665,-500.0,0.00010799,2,"2025-01-07T05:48:22.665",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940152,1736228902696,-500.0,0.00010799,2,"2025-01-07T05:48:22.696",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940153,1736228902728,-500.0,0.00010799,2,"2025-01-07T05:48:22.728",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940154,1736228902758,-500.0,0.00010799,2,"2025-01-07T05:48:22.758",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940155,1736228902790,-500.0,0.00010799,2,"2025-01-07T05:48:22.790",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940156,1736228902820,-500.0,0.00010799,2,"2025-01-07T05:48:22.820",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940157,1736228902853,-500.0,0.00010799,2,"2025-01-07T05:48:22.853",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940158,1736228902884,-500.0,0.00010799,2,"2025-01-07T05:48:22.884",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940159,1736228902916,-500.0,0.00010799,2,"2025-01-07T05:48:22.916",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940160,1736228902947,-500.0,0.00010799,2,"2025-01-07T05:48:22.947",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940161,1736228902977,-499.58818345,0.00010799,2,"2025-01-07T05:48:22.977",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940162,1736228903007,-508.08491551,0.00010799,2,"2025-01-07T05:48:23.007",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940163,1736228903039,-500.0,0.00010799,2,"2025-01-07T05:48:23.039",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940164,1736228903072,-500.0,0.00010799,2,"2025-01-07T05:48:23.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940165,1736228903102,-502.61929144,0.00010799,2,"2025-01-07T05:48:23.102",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940166,1736228903133,-500.0,0.00010799,2,"2025-01-07T05:48:23.133",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940167,1736228903166,-500.0,0.00010799,2,"2025-01-07T05:48:23.166",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940168,1736228903197,-502.50616433,0.00010799,2,"2025-01-07T05:48:23.197",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940169,1736228903231,-500.0,0.00010799,2,"2025-01-07T05:48:23.231",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940170,1736228903262,-500.0,0.00010799,2,"2025-01-07T05:48:23.262",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940171,1736228903294,-207.96294637,0.00010799,2,"2025-01-07T05:48:23.294",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940172,1736228903328,-500.0,0.00010799,2,"2025-01-07T05:48:23.328",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940173,1736228903360,-500.0,0.00010799,2,"2025-01-07T05:48:23.360",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940174,1736228903395,-500.91611661,0.00010799,2,"2025-01-07T05:48:23.395",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940175,1736228903431,-500.0,0.00010799,2,"2025-01-07T05:48:23.431",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940176,1736228903464,-500.0,0.00010799,2,"2025-01-07T05:48:23.464",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940177,1736228903496,-500.0,0.00010799,2,"2025-01-07T05:48:23.496",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940178,1736228903527,-500.0,0.00010799,2,"2025-01-07T05:48:23.527",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940179,1736228903562,-500.0,0.00010799,2,"2025-01-07T05:48:23.562",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940180,1736228903596,-500.0,0.00010799,2,"2025-01-07T05:48:23.596",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940181,1736228903628,-500.0,0.00010799,2,"2025-01-07T05:48:23.628",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940182,1736228903659,-500.0,0.00010799,2,"2025-01-07T05:48:23.659",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940183,1736228903692,-500.0,0.00010799,2,"2025-01-07T05:48:23.692",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940184,1736228903724,-500.0,0.00010799,2,"2025-01-07T05:48:23.724",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940185,1736228903756,-500.0,0.00010799,2,"2025-01-07T05:48:23.756",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940186,1736228903789,-500.0,0.00010799,2,"2025-01-07T05:48:23.789",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940187,1736228903820,-500.0,0.00010799,2,"2025-01-07T05:48:23.820",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940188,1736228903853,-635.93,0.00010799,2,"2025-01-07T05:48:23.853",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940189,1736228903884,-500.0,0.00010799,2,"2025-01-07T05:48:23.884",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940190,1736228903915,-500.0,0.00010799,2,"2025-01-07T05:48:23.915",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940191,1736228903948,-500.0,0.00010799,2,"2025-01-07T05:48:23.948",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940192,1736228903980,-500.0,0.00010799,2,"2025-01-07T05:48:23.980",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940193,1736228904013,-500.0,0.00010799,2,"2025-01-07T05:48:24.013",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940194,1736228904045,-500.0,0.00010799,2,"2025-01-07T05:48:24.045",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940195,1736228904079,-500.0,0.00010799,2,"2025-01-07T05:48:24.079",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940196,1736228904109,-500.0,0.00010799,2,"2025-01-07T05:48:24.109",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940197,1736228904140,-500.0,0.00010799,2,"2025-01-07T05:48:24.140",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940198,1736228904171,-500.0,0.00010799,2,"2025-01-07T05:48:24.171",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940199,1736228904202,-500.0,0.00010799,2,"2025-01-07T05:48:24.202",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940200,1736228904233,-500.0,0.00010799,2,"2025-01-07T05:48:24.233",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940201,1736228904264,-617.25,0.00010799,2,"2025-01-07T05:48:24.264",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940202,1736228904294,-500.0,0.00010799,2,"2025-01-07T05:48:24.294",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940203,1736228904328,-500.0,0.00010799,2,"2025-01-07T05:48:24.328",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940204,1736228904569,-500.0,0.00010799,2,"2025-01-07T05:48:24.569",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940205,1736228904610,-500.0,0.00010799,2,"2025-01-07T05:48:24.610",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940206,1736228904644,-500.0,0.00010799,2,"2025-01-07T05:48:24.644",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940207,1736228904675,-500.0,0.00010799,2,"2025-01-07T05:48:24.675",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940208,1736228904710,-500.0,0.00010799,2,"2025-01-07T05:48:24.710",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940209,1736228904741,-500.0,0.00010799,2,"2025-01-07T05:48:24.741",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940210,1736228904773,-500.0,0.00010799,2,"2025-01-07T05:48:24.773",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940211,1736228904805,-1307.27,0.00010799,2,"2025-01-07T05:48:24.805",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940212,1736228904837,-507.01533332,0.00010799,2,"2025-01-07T05:48:24.837",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940213,1736228904868,-500.0,0.00010799,2,"2025-01-07T05:48:24.868",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940214,1736228904899,-500.0,0.00010799,2,"2025-01-07T05:48:24.899",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940215,1736228904929,-500.0,0.00010799,2,"2025-01-07T05:48:24.929",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940216,1736228904961,-500.0,0.00010799,2,"2025-01-07T05:48:24.961",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940217,1736228904991,-500.0,0.00010799,2,"2025-01-07T05:48:24.991",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940218,1736228905021,-500.0,0.00010799,2,"2025-01-07T05:48:25.021",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940219,1736228905053,-500.0,0.00010799,2,"2025-01-07T05:48:25.053",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940220,1736228905086,-500.0,0.00010799,2,"2025-01-07T05:48:25.086",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940221,1736228905118,-500.0,0.00010799,2,"2025-01-07T05:48:25.118",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940222,1736228905149,-500.0,0.00010799,2,"2025-01-07T05:48:25.149",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940223,1736228905180,-500.0,0.00010799,2,"2025-01-07T05:48:25.180",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940224,1736228905211,-501.00592784,0.00010799,2,"2025-01-07T05:48:25.211",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940225,1736228905244,-500.0,0.00010799,2,"2025-01-07T05:48:25.244",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940226,1736228905278,-500.98535606,0.00010799,2,"2025-01-07T05:48:25.278",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940227,1736228905308,-500.0,0.00010799,2,"2025-01-07T05:48:25.308",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940228,1736228905340,-505.44137741,0.00010799,2,"2025-01-07T05:48:25.340",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940229,1736228905372,-500.0,0.00010799,2,"2025-01-07T05:48:25.372",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940230,1736228905404,-500.0,0.00010799,2,"2025-01-07T05:48:25.404",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940231,1736228905436,-597.32,0.00010799,2,"2025-01-07T05:48:25.436",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940232,1736228905469,-500.0,0.00010799,2,"2025-01-07T05:48:25.469",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940233,1736228905500,-500.0,0.00010799,2,"2025-01-07T05:48:25.500",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940234,1736228905531,-538.54,0.00010799,2,"2025-01-07T05:48:25.531",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940235,1736228905566,-500.0,0.00010799,2,"2025-01-07T05:48:25.566",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940236,1736228905599,-374.85714965,0.00010799,2,"2025-01-07T05:48:25.599",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940237,1736228905632,-500.0,0.00010799,2,"2025-01-07T05:48:25.632",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940238,1736228905664,-500.0,0.00010799,2,"2025-01-07T05:48:25.664",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940239,1736228905696,-500.0,0.00010799,2,"2025-01-07T05:48:25.696",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940240,1736228905727,-500.0,0.00010799,2,"2025-01-07T05:48:25.727",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940241,1736228905758,-1677.64,0.00010799,2,"2025-01-07T05:48:25.758",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940242,1736228905790,-301.53017367,0.00010799,2,"2025-01-07T05:48:25.790",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940243,1736228905823,-500.0,0.00010799,2,"2025-01-07T05:48:25.823",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940244,1736228905856,-239.68,0.00010799,2,"2025-01-07T05:48:25.856",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940245,1736228905888,-500.0,0.00010799,2,"2025-01-07T05:48:25.888",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940246,1736228905920,-500.0,0.00010799,2,"2025-01-07T05:48:25.920",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940247,1736228905952,-500.0,0.00010799,2,"2025-01-07T05:48:25.952",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940248,1736228905983,-500.0,0.00010799,2,"2025-01-07T05:48:25.983",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940249,1736228906013,-500.0,0.00010799,2,"2025-01-07T05:48:26.013",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940250,1736228906044,-500.0,0.00010799,2,"2025-01-07T05:48:26.044",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940251,1736228906076,-500.0,0.00010799,2,"2025-01-07T05:48:26.076",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940252,1736228906108,-500.0,0.00010799,2,"2025-01-07T05:48:26.108",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940253,1736228906141,-500.0,0.00010799,2,"2025-01-07T05:48:26.141",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940254,1736228906173,-500.0,0.00010799,2,"2025-01-07T05:48:26.173",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940255,1736228906207,-500.0,0.00010799,2,"2025-01-07T05:48:26.207",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940256,1736228906240,-500.0,0.00010799,2,"2025-01-07T05:48:26.240",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940257,1736228906272,-500.0,0.00010799,2,"2025-01-07T05:48:26.272",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940258,1736228906306,-500.0,0.00010799,2,"2025-01-07T05:48:26.306",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940259,1736228906342,-500.0,0.00010799,2,"2025-01-07T05:48:26.342",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940260,1736228906378,-500.0,0.00010799,2,"2025-01-07T05:48:26.378",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940261,1736228906417,-500.0,0.00010799,2,"2025-01-07T05:48:26.417",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940262,1736228906454,-500.0,0.00010799,2,"2025-01-07T05:48:26.454",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940263,1736228906491,-500.0,0.00010799,2,"2025-01-07T05:48:26.491",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940264,1736228906526,-500.0,0.00010799,2,"2025-01-07T05:48:26.526",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940265,1736228906563,-500.0,0.00010799,2,"2025-01-07T05:48:26.563",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940266,1736228906599,-500.0,0.00010799,2,"2025-01-07T05:48:26.599",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940267,1736228906636,-500.0,0.00010799,2,"2025-01-07T05:48:26.636",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940268,1736228906672,-500.0,0.00010799,2,"2025-01-07T05:48:26.672",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940269,1736228906707,-500.0,0.00010799,2,"2025-01-07T05:48:26.707",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940270,1736228906741,-500.0,0.00010799,2,"2025-01-07T05:48:26.741",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940271,1736228906774,-500.0,0.00010799,2,"2025-01-07T05:48:26.774",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940272,1736228906808,-500.0,0.00010799,2,"2025-01-07T05:48:26.808",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940273,1736228906842,-500.0,0.00010799,2,"2025-01-07T05:48:26.842",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940274,1736228906875,-151.0,0.00010799,2,"2025-01-07T05:48:26.875",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940275,1736228906908,-151.0,0.00010799,2,"2025-01-07T05:48:26.908",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940276,1736228906940,-151.0,0.00010799,2,"2025-01-07T05:48:26.940",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940277,1736228906973,-500.0,0.00010799,2,"2025-01-07T05:48:26.973",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940278,1736228907006,-500.0,0.00010799,2,"2025-01-07T05:48:27.006",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940279,1736228907038,-630.02,0.00010799,2,"2025-01-07T05:48:27.038",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940280,1736228907071,-500.0,0.00010799,2,"2025-01-07T05:48:27.071",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940281,1736228907106,-500.0,0.00010799,2,"2025-01-07T05:48:27.106",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940282,1736228907141,-500.0,0.00010799,2,"2025-01-07T05:48:27.141",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940283,1736228907172,-500.0,0.00010799,2,"2025-01-07T05:48:27.172",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940284,1736228907206,-500.0,0.00010799,2,"2025-01-07T05:48:27.206",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940285,1736228907238,-500.0,0.00010799,2,"2025-01-07T05:48:27.238",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940286,1736228907272,-246.68999748,0.00010799,2,"2025-01-07T05:48:27.272",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940287,1736228907304,-500.0,0.00010799,2,"2025-01-07T05:48:27.304",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940288,1736228907337,-500.0,0.00010799,2,"2025-01-07T05:48:27.337",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940289,1736228907369,-776.53,0.00010799,2,"2025-01-07T05:48:27.369",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940290,1736228907402,-500.0,0.00010799,2,"2025-01-07T05:48:27.402",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940291,1736228907434,-503.41630587,0.00010799,2,"2025-01-07T05:48:27.434",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940292,1736228907465,-502.91449637,0.00010799,2,"2025-01-07T05:48:27.465",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940293,1736228907497,-500.0,0.00010799,2,"2025-01-07T05:48:27.497",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940294,1736228907527,-501.67156521,0.00010799,2,"2025-01-07T05:48:27.527",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940295,1736228907560,-500.0,0.00010799,2,"2025-01-07T05:48:27.560",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940296,1736228907595,-505.58088482,0.00010799,2,"2025-01-07T05:48:27.595",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940297,1736228907630,-500.0,0.00010799,2,"2025-01-07T05:48:27.630",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940298,1736228907664,-500.0,0.00010799,2,"2025-01-07T05:48:27.664",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940299,1736228907697,-500.0,0.00010799,2,"2025-01-07T05:48:27.697",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940300,1736228907730,-502.85705948,0.00010799,2,"2025-01-07T05:48:27.730",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940301,1736228907765,-517.28648993,0.00010799,2,"2025-01-07T05:48:27.765",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940302,1736228907800,-500.0,0.00010799,2,"2025-01-07T05:48:27.800",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940303,1736228907835,-500.0,0.00010799,2,"2025-01-07T05:48:27.835",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940304,1736228907869,-604.75,0.00010799,2,"2025-01-07T05:48:27.869",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940305,1736228907903,-500.0,0.00010799,2,"2025-01-07T05:48:27.903",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940306,1736228907935,-500.0,0.00010799,2,"2025-01-07T05:48:27.935",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940307,1736228907969,-500.0,0.00010799,2,"2025-01-07T05:48:27.969",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940308,1736228908004,-500.0,0.00010799,2,"2025-01-07T05:48:28.004",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940309,1736228908035,-500.53520921,0.00010799,2,"2025-01-07T05:48:28.035",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940310,1736228908067,-500.0,0.00010799,2,"2025-01-07T05:48:28.067",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940311,1736228908102,-500.0,0.00010799,2,"2025-01-07T05:48:28.102",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940312,1736228908136,-500.0,0.00010799,2,"2025-01-07T05:48:28.136",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940313,1736228908170,-500.0,0.00010799,2,"2025-01-07T05:48:28.170",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940314,1736228908204,-2371.78,0.00010799,2,"2025-01-07T05:48:28.204",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940315,1736228908236,-500.50178922,0.00010799,2,"2025-01-07T05:48:28.236",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940316,1736228908268,-500.0,0.00010799,2,"2025-01-07T05:48:28.268",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940317,1736228908300,-505.71934052,0.00010799,2,"2025-01-07T05:48:28.300",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940318,1736228908335,-502.1252678,0.00010799,2,"2025-01-07T05:48:28.335",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940319,1736228908367,-503.19065978,0.00010799,2,"2025-01-07T05:48:28.367",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940320,1736228908402,-500.0,0.00010799,2,"2025-01-07T05:48:28.402",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940321,1736228908435,-511.86516394,0.00010799,2,"2025-01-07T05:48:28.435",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940322,1736228908466,-500.0,0.00010799,2,"2025-01-07T05:48:28.466",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940323,1736228908717,-500.0,0.00010799,2,"2025-01-07T05:48:28.717",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940324,1736228908748,-501.41678424,0.00010799,2,"2025-01-07T05:48:28.748",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940325,1736228908778,-503.43432556,0.00010799,2,"2025-01-07T05:48:28.778",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940326,1736228908808,-502.0638164,0.00010799,2,"2025-01-07T05:48:28.808",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940327,1736228908838,-508.80364221,0.00010799,2,"2025-01-07T05:48:28.838",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940328,1736228908868,-500.0,0.00010799,2,"2025-01-07T05:48:28.868",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940329,1736228908898,-500.0,0.00010799,2,"2025-01-07T05:48:28.898",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940330,1736228908929,-500.0,0.00010799,2,"2025-01-07T05:48:28.929",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940331,1736228908960,-503.23853459,0.00010799,2,"2025-01-07T05:48:28.960",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940332,1736228908991,-500.0,0.00010799,2,"2025-01-07T05:48:28.991",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940333,1736228909022,-500.0,0.00010799,2,"2025-01-07T05:48:29.022",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940334,1736228909056,-504.44498473,0.00010799,2,"2025-01-07T05:48:29.056",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940335,1736228909088,-500.0,0.00010799,2,"2025-01-07T05:48:29.088",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940336,1736228909119,-500.0,0.00010799,2,"2025-01-07T05:48:29.119",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940337,1736228909150,-504.95834196,0.00010799,2,"2025-01-07T05:48:29.150",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940338,1736228909181,-500.0,0.00010799,2,"2025-01-07T05:48:29.181",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940339,1736228909212,-500.0,0.00010799,2,"2025-01-07T05:48:29.212",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940340,1736228909244,-500.0,0.00010799,2,"2025-01-07T05:48:29.244",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940341,1736228909275,-500.0,0.00010799,2,"2025-01-07T05:48:29.275",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940342,1736228909305,-506.51035193,0.00010799,2,"2025-01-07T05:48:29.305",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940343,1736228909337,-500.0,0.00010799,2,"2025-01-07T05:48:29.337",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940344,1736228909369,-150.0,0.00010799,2,"2025-01-07T05:48:29.369",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940345,1736228909402,-500.0,0.00010799,2,"2025-01-07T05:48:29.402",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940346,1736228909434,-500.0,0.00010799,2,"2025-01-07T05:48:29.434",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940347,1736228909466,-502.35382049,0.00010799,2,"2025-01-07T05:48:29.466",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940348,1736228909498,-500.0,0.00010799,2,"2025-01-07T05:48:29.498",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940349,1736228909528,-500.0,0.00010799,2,"2025-01-07T05:48:29.528",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940350,1736228909563,-500.0,0.00010799,2,"2025-01-07T05:48:29.563",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940351,1736228909596,-5000.0,0.00010799,2,"2025-01-07T05:48:29.596",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940352,1736228909629,-500.0,0.00010799,2,"2025-01-07T05:48:29.629",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940353,1736228909660,-500.0,0.00010799,2,"2025-01-07T05:48:29.660",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940354,1736228909691,-501.78641158,0.00010799,2,"2025-01-07T05:48:29.691",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940355,1736228909721,-531.38,0.00010799,2,"2025-01-07T05:48:29.721",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940356,1736228909752,-515.86535961,0.00010799,2,"2025-01-07T05:48:29.752",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940357,1736228909782,-500.0,0.00010799,2,"2025-01-07T05:48:29.782",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940358,1736228909813,-500.0,0.00010799,2,"2025-01-07T05:48:29.813",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940359,1736228909842,-506.15772033,0.00010799,2,"2025-01-07T05:48:29.842",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940360,1736228909874,-500.0,0.00010799,2,"2025-01-07T05:48:29.874",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940361,1736228909904,-500.0,0.00010799,2,"2025-01-07T05:48:29.904",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940362,1736228909934,-500.0,0.00010799,2,"2025-01-07T05:48:29.934",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940363,1736228909965,-500.0,0.00010799,2,"2025-01-07T05:48:29.965",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940364,1736228909996,-505.92971405,0.00010799,2,"2025-01-07T05:48:29.996",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940365,1736228910026,-505.78030968,0.00010799,2,"2025-01-07T05:48:30.026",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940366,1736228910056,-500.0,0.00010799,2,"2025-01-07T05:48:30.056",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940367,1736228910086,-509.86955319,0.00010799,2,"2025-01-07T05:48:30.086",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940368,1736228910116,-500.0,0.00010799,2,"2025-01-07T05:48:30.116",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940369,1736228910146,-500.0,0.00010799,2,"2025-01-07T05:48:30.146",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940370,1736228910176,-506.41603155,0.00010799,2,"2025-01-07T05:48:30.176",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940371,1736228910206,-503.19638266,0.00010799,2,"2025-01-07T05:48:30.206",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940372,1736228910236,-500.32260009,0.00010799,2,"2025-01-07T05:48:30.236",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940373,1736228910267,-588.55853965,0.00010799,2,"2025-01-07T05:48:30.267",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940374,1736228910299,-500.0,0.00010799,2,"2025-01-07T05:48:30.299",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940375,1736228910331,-523.26784027,0.00010799,2,"2025-01-07T05:48:30.331",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940376,1736228910364,-500.0,0.00010799,2,"2025-01-07T05:48:30.364",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940377,1736228910397,-500.0,0.00010799,2,"2025-01-07T05:48:30.397",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940378,1736228910428,-500.0,0.00010799,2,"2025-01-07T05:48:30.428",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940379,1736228910459,-500.0,0.00010799,2,"2025-01-07T05:48:30.459",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940380,1736228910489,-500.0,0.00010799,2,"2025-01-07T05:48:30.489",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940381,1736228910519,-500.0,0.00010799,2,"2025-01-07T05:48:30.519",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940382,1736228910549,-501.08166663,0.00010799,2,"2025-01-07T05:48:30.549",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940383,1736228910582,-259.91324336,0.00010799,2,"2025-01-07T05:48:30.582",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940384,1736228910613,-500.0,0.00010799,2,"2025-01-07T05:48:30.613",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940385,1736228910644,-500.0,0.00010799,2,"2025-01-07T05:48:30.644",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940386,1736228910684,-500.0,0.00010799,2,"2025-01-07T05:48:30.684",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940387,1736228910719,-500.0,0.00010799,2,"2025-01-07T05:48:30.719",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940388,1736228910748,-501.61934249,0.00010799,2,"2025-01-07T05:48:30.748",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940389,1736228910779,-500.0,0.00010799,2,"2025-01-07T05:48:30.779",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940390,1736228910809,-500.0,0.00010799,2,"2025-01-07T05:48:30.809",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940391,1736228910840,-500.0,0.00010799,2,"2025-01-07T05:48:30.840",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940392,1736228910873,-513.43,0.00010799,2,"2025-01-07T05:48:30.873",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940393,1736228910906,-500.0,0.00010799,2,"2025-01-07T05:48:30.906",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940394,1736228910936,-500.0,0.00010799,2,"2025-01-07T05:48:30.936",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940395,1736228910968,-500.0,0.00010799,2,"2025-01-07T05:48:30.968",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940396,1736228910999,-101120.30957,0.000108,2,"2025-01-07T05:48:30.999",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940397,1736228911030,-151.0,0.000108,2,"2025-01-07T05:48:31.030",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940398,1736228911060,-986.67093332,0.00010839,2,"2025-01-07T05:48:31.060",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940399,1736228911096,-151.0,0.00010849,2,"2025-01-07T05:48:31.096",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940400,1736228911127,-125406.0,0.00010849,2,"2025-01-07T05:48:31.127",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940401,1736228911160,-986.67093332,0.0001087,2,"2025-01-07T05:48:31.160",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940402,1736228911190,-162.14279174,0.00010873,2,"2025-01-07T05:48:31.190",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940403,1736228911221,-151.436802,0.00010873,2,"2025-01-07T05:48:31.221",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940404,1736228911251,-500.0,0.00010877,2,"2025-01-07T05:48:31.251",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940405,1736228911281,-259.71795456,0.00010878,2,"2025-01-07T05:48:31.281",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940406,1736228911311,-500.0,0.00010878,2,"2025-01-07T05:48:31.311",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940407,1736228911343,-501.67383313,0.00010878,2,"2025-01-07T05:48:31.343",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940408,1736228911377,-502.13915873,0.00010878,2,"2025-01-07T05:48:31.377",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940409,1736228911412,-538.3788573,0.00010878,2,"2025-01-07T05:48:31.412",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940410,1736228911447,-501.45288796,0.00010878,2,"2025-01-07T05:48:31.447",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940411,1736228911481,-501.76701012,0.00010878,2,"2025-01-07T05:48:31.481",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940412,1736228911511,-500.35960262,0.00010878,2,"2025-01-07T05:48:31.511",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940413,1736228911544,-259.00110942,0.00010878,2,"2025-01-07T05:48:31.544",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940414,1736228911577,-500.0,0.00010878,2,"2025-01-07T05:48:31.577",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940415,1736228911610,-501.70798032,0.00010878,2,"2025-01-07T05:48:31.610",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940416,1736228911641,-500.0,0.00010878,2,"2025-01-07T05:48:31.641",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940417,1736228911672,-503.24468143,0.00010878,2,"2025-01-07T05:48:31.672",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940418,1736228911703,-502.59763457,0.00010878,2,"2025-01-07T05:48:31.703",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940419,1736228911733,-500.0,0.00010878,2,"2025-01-07T05:48:31.733",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940420,1736228911764,-501.46286482,0.00010878,2,"2025-01-07T05:48:31.764",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940421,1736228911794,-500.96049419,0.00010878,2,"2025-01-07T05:48:31.794",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940422,1736228911828,-500.00486698,0.00010878,2,"2025-01-07T05:48:31.828",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940423,1736228911860,-531.28712878,0.00010878,2,"2025-01-07T05:48:31.860",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940424,1736228911891,-504.68442032,0.00010878,2,"2025-01-07T05:48:31.891",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940425,1736228911923,-532.45280973,0.00010878,2,"2025-01-07T05:48:31.923",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940426,1736228911953,-500.0,0.00010878,2,"2025-01-07T05:48:31.953",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940427,1736228911985,-500.0,0.00010878,2,"2025-01-07T05:48:31.985",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940428,1736228912016,-500.0,0.00010878,2,"2025-01-07T05:48:32.016",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940429,1736228912046,-500.0,0.00010878,2,"2025-01-07T05:48:32.046",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940430,1736228912076,-500.0,0.00010878,2,"2025-01-07T05:48:32.076",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940431,1736228912109,-2414.61,0.00010878,2,"2025-01-07T05:48:32.109",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940432,1736228912141,-500.0,0.00010878,2,"2025-01-07T05:48:32.141",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940433,1736228912174,-535.75,0.00010878,2,"2025-01-07T05:48:32.174",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940434,1736228912206,-500.0,0.00010878,2,"2025-01-07T05:48:32.206",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940435,1736228912239,-575.81793392,0.00010878,2,"2025-01-07T05:48:32.239",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940436,1736228912273,-2000.94,0.00010878,2,"2025-01-07T05:48:32.273",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940437,1736228912308,-500.0,0.00010878,2,"2025-01-07T05:48:32.308",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940438,1736228912347,-500.0,0.00010878,2,"2025-01-07T05:48:32.347",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940439,1736228912668,-500.0,0.00010878,2,"2025-01-07T05:48:32.668",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940440,1736228912703,-500.0,0.00010878,2,"2025-01-07T05:48:32.703",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940441,1736228912737,-500.0,0.00010878,2,"2025-01-07T05:48:32.737",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940442,1736228912770,-500.0,0.00010878,2,"2025-01-07T05:48:32.770",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940443,1736228912803,-500.0,0.00010878,2,"2025-01-07T05:48:32.803",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940444,1736228912835,-614.57,0.00010878,2,"2025-01-07T05:48:32.835",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940445,1736228912865,-500.0,0.00010878,2,"2025-01-07T05:48:32.865",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940446,1736228912896,-500.0,0.00010879,2,"2025-01-07T05:48:32.896",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940447,1736228912928,-500.0,0.00010879,2,"2025-01-07T05:48:32.928",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940448,1736228912959,-500.62593596,0.00010879,2,"2025-01-07T05:48:32.959",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940449,1736228912988,-500.0,0.00010879,2,"2025-01-07T05:48:32.988",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940450,1736228913020,-500.0,0.00010879,2,"2025-01-07T05:48:33.020",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940451,1736228913057,-502.54700843,0.00010879,2,"2025-01-07T05:48:33.057",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940452,1736228913099,-546.22,0.00010879,2,"2025-01-07T05:48:33.099",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940453,1736228913134,-220.0,0.00010879,2,"2025-01-07T05:48:33.134",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940454,1736228913168,-500.0,0.00010879,2,"2025-01-07T05:48:33.168",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940455,1736228913203,-500.0,0.00010879,2,"2025-01-07T05:48:33.203",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940456,1736228913238,-500.0,0.00010879,2,"2025-01-07T05:48:33.238",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940457,1736228913273,-500.0,0.00010879,2,"2025-01-07T05:48:33.273",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940458,1736228913308,-2414.61,0.00010879,2,"2025-01-07T05:48:33.308",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940459,1736228913343,-2414.61,0.00010879,2,"2025-01-07T05:48:33.343",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940460,1736228913379,-2414.61,0.00010879,2,"2025-01-07T05:48:33.379",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940461,1736228913414,-2414.61,0.00010879,2,"2025-01-07T05:48:33.414",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940462,1736228913448,-2414.61,0.00010879,2,"2025-01-07T05:48:33.448",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940463,1736228913482,-2414.61,0.00010879,2,"2025-01-07T05:48:33.482",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940464,1736228913517,-2414.61,0.00010879,2,"2025-01-07T05:48:33.517",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940465,1736228913550,-2414.61,0.00010879,2,"2025-01-07T05:48:33.550",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940466,1736228913585,-2414.61,0.00010879,2,"2025-01-07T05:48:33.585",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940467,1736228913623,-2414.61,0.00010879,2,"2025-01-07T05:48:33.623",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940468,1736228913659,-2414.61,0.00010879,2,"2025-01-07T05:48:33.659",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940469,1736228913693,-2414.61,0.00010879,2,"2025-01-07T05:48:33.693",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940470,1736228913727,-2414.61,0.00010879,2,"2025-01-07T05:48:33.727",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940471,1736228913760,-2414.61,0.00010879,2,"2025-01-07T05:48:33.760",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940472,1736228913794,-535.75,0.00010879,2,"2025-01-07T05:48:33.794",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940473,1736228913828,-535.75,0.00010879,2,"2025-01-07T05:48:33.828",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940474,1736228913862,-535.75,0.00010879,2,"2025-01-07T05:48:33.862",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940475,1736228913897,-535.75,0.00010879,2,"2025-01-07T05:48:33.897",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940476,1736228913930,-535.75,0.00010879,2,"2025-01-07T05:48:33.930",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940477,1736228913964,-535.75,0.00010879,2,"2025-01-07T05:48:33.964",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940478,1736228913999,-535.75,0.00010879,2,"2025-01-07T05:48:33.999",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940479,1736228914034,-535.75,0.00010879,2,"2025-01-07T05:48:34.034",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940480,1736228914067,-535.75,0.00010879,2,"2025-01-07T05:48:34.067",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940481,1736228914103,-535.75,0.00010879,2,"2025-01-07T05:48:34.103",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940482,1736228914139,-535.75,0.00010879,2,"2025-01-07T05:48:34.139",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940483,1736228914173,-535.75,0.00010879,2,"2025-01-07T05:48:34.173",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940484,1736228914209,-535.75,0.00010879,2,"2025-01-07T05:48:34.209",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940485,1736228914243,-535.75,0.00010879,2,"2025-01-07T05:48:34.243",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940486,1736228914277,-535.75,0.00010879,2,"2025-01-07T05:48:34.277",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940487,1736228914310,-500.0,0.00010879,2,"2025-01-07T05:48:34.310",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940488,1736228914345,-500.0,0.00010879,2,"2025-01-07T05:48:34.345",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940489,1736228914380,-500.0,0.00010879,2,"2025-01-07T05:48:34.380",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940490,1736228914416,-500.0,0.00010879,2,"2025-01-07T05:48:34.416",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940491,1736228914449,-154.36322553,0.00010879,2,"2025-01-07T05:48:34.449",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940492,1736228914482,-500.0,0.00010879,2,"2025-01-07T05:48:34.482",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940493,1736228914515,-500.0,0.00010879,2,"2025-01-07T05:48:34.515",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940494,1736228914551,-599.37054097,0.00010879,2,"2025-01-07T05:48:34.551",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940495,1736228914586,-1312070.11318856,0.0001088,2,"2025-01-07T05:48:34.586",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940511,1736229031866,-0.19225393,8.219e-05,2,"2025-01-07T05:50:31.866",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940512,1736229031895,-499.80774607,8.219e-05,2,"2025-01-07T05:50:31.895",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940513,1736229031904,-500.0,8.219e-05,2,"2025-01-07T05:50:31.904",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940514,1736229031914,-70.89225393,8.219e-05,2,"2025-01-07T05:50:31.914",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940515,1736229031955,-429.10774607,8.219e-05,2,"2025-01-07T05:50:31.955",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940516,1736229031965,-500.0,8.219e-05,2,"2025-01-07T05:50:31.965",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940517,1736229031974,-500.0,8.219e-05,2,"2025-01-07T05:50:31.974",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940518,1736229031984,-500.0,8.219e-05,2,"2025-01-07T05:50:31.984",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940519,1736229031994,-500.0,8.219e-05,2,"2025-01-07T05:50:31.994",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940520,1736229032004,-500.0,8.219e-05,2,"2025-01-07T05:50:32.004",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940521,1736229032013,-500.0,8.219e-05,2,"2025-01-07T05:50:32.013",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940522,1736229032022,-500.0,8.219e-05,2,"2025-01-07T05:50:32.022",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940523,1736229032032,-500.0,8.219e-05,2,"2025-01-07T05:50:32.032",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940524,1736229032042,-500.0,8.219e-05,2,"2025-01-07T05:50:32.042",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940525,1736229032051,-326.36028665,8.219e-05,2,"2025-01-07T05:50:32.051",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940526,1736229032062,-209.60575429,8.219e-05,2,"2025-01-07T05:50:32.062",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940527,1736229032072,-500.0,8.219e-05,2,"2025-01-07T05:50:32.072",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940528,1736229032082,-500.0,8.219e-05,2,"2025-01-07T05:50:32.082",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940529,1736229032091,-638.60568308,8.219e-05,2,"2025-01-07T05:50:32.091",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940530,1736229032100,-500.0,8.219e-05,2,"2025-01-07T05:50:32.100",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940531,1736229032110,-500.0,8.219e-05,2,"2025-01-07T05:50:32.110",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940532,1736229032119,-500.0,8.219e-05,2,"2025-01-07T05:50:32.119",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940533,1736229032129,-500.0,8.219e-05,2,"2025-01-07T05:50:32.129",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940534,1736229032138,-500.0,8.219e-05,2,"2025-01-07T05:50:32.138",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940535,1736229032148,-500.0,8.219e-05,2,"2025-01-07T05:50:32.148",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940536,1736229032158,-5988.07363313,8.219e-05,2,"2025-01-07T05:50:32.158",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940537,1736229032192,-1000.0,8.219e-05,2,"2025-01-07T05:50:32.192",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940538,1736229032204,-2524.37133112,8.219e-05,2,"2025-01-07T05:50:32.204",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940539,1736229032213,-500.0,8.219e-05,2,"2025-01-07T05:50:32.213",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940540,1736229032223,-554.6,8.219e-05,2,"2025-01-07T05:50:32.223",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940541,1736229032232,-611.03,8.219e-05,2,"2025-01-07T05:50:32.232",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940542,1736229032241,-446.68840048,8.219e-05,2,"2025-01-07T05:50:32.241",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940543,1736229032250,-500.0,8.219e-05,2,"2025-01-07T05:50:32.250",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940544,1736229032259,-500.0,8.219e-05,2,"2025-01-07T05:50:32.259",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940545,1736229032268,-500.0,8.219e-05,2,"2025-01-07T05:50:32.268",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940546,1736229032277,-500.0,8.219e-05,2,"2025-01-07T05:50:32.277",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940547,1736229032286,-500.0,8.219e-05,2,"2025-01-07T05:50:32.286",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940548,1736229032295,-500.0,8.219e-05,2,"2025-01-07T05:50:32.295",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940549,1736229032304,-500.0,8.219e-05,2,"2025-01-07T05:50:32.304",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940550,1736229032314,-500.0,8.219e-05,2,"2025-01-07T05:50:32.314",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940551,1736229032323,-500.0,8.219e-05,2,"2025-01-07T05:50:32.323",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940552,1736229032332,-576.02,8.219e-05,2,"2025-01-07T05:50:32.332",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940553,1736229032342,-384.77116115,8.219e-05,2,"2025-01-07T05:50:32.342",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940554,1736229032357,-500.0,8.219e-05,2,"2025-01-07T05:50:32.357",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940555,1736229032366,-500.0,8.219e-05,2,"2025-01-07T05:50:32.366",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940556,1736229032376,-528.48600038,8.493e-05,2,"2025-01-07T05:50:32.376",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940557,1736229032387,-500.0,8.493e-05,2,"2025-01-07T05:50:32.387",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940558,1736229032397,-500.0,8.493e-05,2,"2025-01-07T05:50:32.397",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940559,1736229032406,-500.0,8.493e-05,2,"2025-01-07T05:50:32.406",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940560,1736229032416,-500.0,8.493e-05,2,"2025-01-07T05:50:32.416",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940561,1736229032428,-500.0,8.493e-05,2,"2025-01-07T05:50:32.428",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940562,1736229032437,-582.25355598,8.493e-05,2,"2025-01-07T05:50:32.437",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940563,1736229032449,-489.08281801,8.493e-05,2,"2025-01-07T05:50:32.449",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940564,1736229032458,-500.0,8.493e-05,2,"2025-01-07T05:50:32.458",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940565,1736229032468,-500.0,8.493e-05,2,"2025-01-07T05:50:32.468",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940567,1736229032477,-500.0,8.493e-05,2,"2025-01-07T05:50:32.477",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940569,1736229032487,-200.76713559,8.493e-05,2,"2025-01-07T05:50:32.487",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940571,1736229032496,-554.6,8.493e-05,2,"2025-01-07T05:50:32.496",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940573,1736229032506,-151.16618577,8.493e-05,2,"2025-01-07T05:50:32.506",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940575,1736229032516,-500.0,8.493e-05,2,"2025-01-07T05:50:32.516",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940577,1736229032525,-179.55916,8.493e-05,2,"2025-01-07T05:50:32.525",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940579,1736229032534,-500.0,8.493e-05,2,"2025-01-07T05:50:32.534",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940581,1736229032544,-500.0,8.493e-05,2,"2025-01-07T05:50:32.544",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940594,1736229032692,-284.87441653,8.493e-05,2,"2025-01-07T05:50:32.692",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940595,1736229032703,-500.0,8.493e-05,2,"2025-01-07T05:50:32.703",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940596,1736229032713,-500.0,8.493e-05,2,"2025-01-07T05:50:32.713",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940597,1736229032723,-500.0,8.493e-05,2,"2025-01-07T05:50:32.723",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940598,1736229032732,-705.08,8.499e-05,2,"2025-01-07T05:50:32.732",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940599,1736229032742,-452.50513733,8.499e-05,2,"2025-01-07T05:50:32.742",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940600,1736229032751,-500.0,8.499e-05,2,"2025-01-07T05:50:32.751",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940601,1736229032761,-804.87,8.499e-05,2,"2025-01-07T05:50:32.761",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940602,1736229032771,-804.87,8.499e-05,2,"2025-01-07T05:50:32.771",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940603,1736229032781,-804.87,8.499e-05,2,"2025-01-07T05:50:32.781",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940604,1736229032791,-804.87,8.499e-05,2,"2025-01-07T05:50:32.791",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940605,1736229032800,-500.0,8.499e-05,2,"2025-01-07T05:50:32.800",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940606,1736229032809,-500.0,8.499e-05,2,"2025-01-07T05:50:32.809",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940607,1736229032819,-500.0,8.499e-05,2,"2025-01-07T05:50:32.819",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940608,1736229032828,-500.0,8.499e-05,2,"2025-01-07T05:50:32.828",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940609,1736229032837,-500.0,8.499e-05,2,"2025-01-07T05:50:32.837",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940610,1736229032847,-500.0,8.499e-05,2,"2025-01-07T05:50:32.847",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940611,1736229032856,-500.0,8.499e-05,2,"2025-01-07T05:50:32.856",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940612,1736229032865,-500.0,8.499e-05,2,"2025-01-07T05:50:32.865",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940613,1736229032874,-500.0,8.499e-05,2,"2025-01-07T05:50:32.874",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940614,1736229032885,-410.38374135,8.499e-05,2,"2025-01-07T05:50:32.885",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940615,1736229032894,-500.0,8.499e-05,2,"2025-01-07T05:50:32.894",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940616,1736229032904,-500.0,8.499e-05,2,"2025-01-07T05:50:32.904",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940617,1736229032913,-500.0,8.499e-05,2,"2025-01-07T05:50:32.913",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940618,1736229032923,-500.0,8.499e-05,2,"2025-01-07T05:50:32.923",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940619,1736229032932,-500.0,8.499e-05,2,"2025-01-07T05:50:32.932",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940620,1736229032943,-582.33754126,8.499e-05,2,"2025-01-07T05:50:32.943",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940621,1736229032952,-500.0,8.499e-05,2,"2025-01-07T05:50:32.952",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940622,1736229032962,-500.0,8.499e-05,2,"2025-01-07T05:50:32.962",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940623,1736229032971,-500.0,8.499e-05,2,"2025-01-07T05:50:32.971",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940624,1736229032980,-500.0,8.499e-05,2,"2025-01-07T05:50:32.980",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940625,1736229032990,-500.0,8.499e-05,2,"2025-01-07T05:50:32.990",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940626,1736229033002,-500.0,8.499e-05,2,"2025-01-07T05:50:33.002",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940627,1736229033013,-500.0,8.499e-05,2,"2025-01-07T05:50:33.013",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940628,1736229033023,-500.0,8.499e-05,2,"2025-01-07T05:50:33.023",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940629,1736229033033,-500.0,8.499e-05,2,"2025-01-07T05:50:33.033",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940630,1736229033043,-500.0,8.499e-05,2,"2025-01-07T05:50:33.043",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940631,1736229033052,-500.0,8.499e-05,2,"2025-01-07T05:50:33.052",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940632,1736229033061,-500.0,8.499e-05,2,"2025-01-07T05:50:33.061",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940633,1736229033071,-447.00858309,8.499e-05,2,"2025-01-07T05:50:33.071",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940634,1736229033100,-52.99141691,8.499e-05,2,"2025-01-07T05:50:33.100",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940635,1736229033109,-500.0,8.499e-05,2,"2025-01-07T05:50:33.109",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940636,1736229033119,-500.0,8.767e-05,2,"2025-01-07T05:50:33.119",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940637,1736229033128,-269.22887888,8.767e-05,2,"2025-01-07T05:50:33.128",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940638,1736229033166,-230.77112112,8.767e-05,2,"2025-01-07T05:50:33.166",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940639,1736229033175,-500.0,8.767e-05,2,"2025-01-07T05:50:33.175",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940640,1736229033186,-500.0,8.767e-05,2,"2025-01-07T05:50:33.186",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940641,1736229033196,-500.0,8.767e-05,2,"2025-01-07T05:50:33.196",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940642,1736229033206,-500.0,8.767e-05,2,"2025-01-07T05:50:33.206",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940643,1736229033216,-500.0,8.767e-05,2,"2025-01-07T05:50:33.216",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940644,1736229033225,-158.54859913,8.767e-05,2,"2025-01-07T05:50:33.225",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940645,1736229033235,-554.6,8.767e-05,2,"2025-01-07T05:50:33.235",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940646,1736229033245,-563.64,8.767e-05,2,"2025-01-07T05:50:33.245",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940647,1736229033254,-500.0,8.767e-05,2,"2025-01-07T05:50:33.254",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940648,1736229033263,-500.0,8.767e-05,2,"2025-01-07T05:50:33.263",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940649,1736229033273,-339.52,8.767e-05,2,"2025-01-07T05:50:33.273",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940650,1736229033283,-500.0,8.767e-05,2,"2025-01-07T05:50:33.283",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940651,1736229033292,-705.08,8.773e-05,2,"2025-01-07T05:50:33.292",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940652,1736229033302,-98.48715614,8.773e-05,2,"2025-01-07T05:50:33.302",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940763,1736229054442,-401.51284386,8.773e-05,2,"2025-01-07T05:50:54.442",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940764,1736229054452,-500.0,8.773e-05,2,"2025-01-07T05:50:54.452",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940765,1736229054462,-500.0,8.773e-05,2,"2025-01-07T05:50:54.462",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940766,1736229054471,-500.0,8.773e-05,2,"2025-01-07T05:50:54.471",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940767,1736229054481,-500.0,8.773e-05,2,"2025-01-07T05:50:54.481",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940768,1736229054491,-500.0,8.773e-05,2,"2025-01-07T05:50:54.491",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940769,1736229054500,-500.0,8.773e-05,2,"2025-01-07T05:50:54.500",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940770,1736229054510,-500.0,8.773e-05,2,"2025-01-07T05:50:54.510",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940771,1736229054519,-500.0,8.773e-05,2,"2025-01-07T05:50:54.519",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940772,1736229054529,-500.0,8.773e-05,2,"2025-01-07T05:50:54.529",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940773,1736229054539,-500.0,8.773e-05,2,"2025-01-07T05:50:54.539",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940774,1736229054548,-500.0,8.773e-05,2,"2025-01-07T05:50:54.548",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940775,1736229054557,-500.0,8.773e-05,2,"2025-01-07T05:50:54.557",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940776,1736229054567,-500.0,8.773e-05,2,"2025-01-07T05:50:54.567",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940777,1736229054578,-537.08763258,8.773e-05,2,"2025-01-07T05:50:54.578",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940778,1736229054588,-500.0,8.773e-05,2,"2025-01-07T05:50:54.588",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940779,1736229054598,-500.0,8.773e-05,2,"2025-01-07T05:50:54.598",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940780,1736229054608,-500.0,8.773e-05,2,"2025-01-07T05:50:54.608",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940781,1736229054618,-500.0,8.773e-05,2,"2025-01-07T05:50:54.618",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940782,1736229054628,-500.0,8.773e-05,2,"2025-01-07T05:50:54.628",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940783,1736229054638,-500.0,8.773e-05,2,"2025-01-07T05:50:54.638",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940784,1736229054647,-500.0,8.773e-05,2,"2025-01-07T05:50:54.647",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940785,1736229054657,-500.0,8.773e-05,2,"2025-01-07T05:50:54.657",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940786,1736229054667,-500.0,8.773e-05,2,"2025-01-07T05:50:54.667",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940787,1736229054676,-500.0,8.773e-05,2,"2025-01-07T05:50:54.676",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940788,1736229054686,-500.0,8.773e-05,2,"2025-01-07T05:50:54.686",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940789,1736229054696,-500.0,8.773e-05,2,"2025-01-07T05:50:54.696",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940790,1736229054705,-500.0,8.773e-05,2,"2025-01-07T05:50:54.705",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940791,1736229054715,-198.93,9.041e-05,2,"2025-01-07T05:50:54.715",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940792,1736229054725,-500.0,9.041e-05,2,"2025-01-07T05:50:54.725",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940793,1736229054735,-500.0,9.041e-05,2,"2025-01-07T05:50:54.735",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940794,1736229054744,-303.23029969,9.041e-05,2,"2025-01-07T05:50:54.744",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940795,1736229054754,-433.9167897,9.041e-05,2,"2025-01-07T05:50:54.754",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940796,1736229054764,-560.76,9.041e-05,2,"2025-01-07T05:50:54.764",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940797,1736229054774,-500.0,9.041e-05,2,"2025-01-07T05:50:54.774",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940798,1736229054783,-554.6,9.041e-05,2,"2025-01-07T05:50:54.783",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940799,1736229054792,-500.0,9.041e-05,2,"2025-01-07T05:50:54.792",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940800,1736229054802,-500.0,9.041e-05,2,"2025-01-07T05:50:54.802",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940801,1736229054811,-210.6,9.041e-05,2,"2025-01-07T05:50:54.811",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940802,1736229054821,-705.08,9.047e-05,2,"2025-01-07T05:50:54.821",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940803,1736229054831,-500.0,9.047e-05,2,"2025-01-07T05:50:54.831",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940804,1736229054840,-500.0,9.047e-05,2,"2025-01-07T05:50:54.840",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940805,1736229054849,-500.0,9.047e-05,2,"2025-01-07T05:50:54.849",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940806,1736229054859,-500.0,9.047e-05,2,"2025-01-07T05:50:54.859",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940807,1736229054869,-500.0,9.047e-05,2,"2025-01-07T05:50:54.869",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940808,1736229054878,-500.0,9.047e-05,2,"2025-01-07T05:50:54.878",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940809,1736229054888,-500.0,9.047e-05,2,"2025-01-07T05:50:54.888",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940810,1736229054897,-500.0,9.047e-05,2,"2025-01-07T05:50:54.897",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940811,1736229054907,-500.0,9.047e-05,2,"2025-01-07T05:50:54.907",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940812,1736229054916,-500.0,9.047e-05,2,"2025-01-07T05:50:54.916",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940813,1736229054926,-500.0,9.047e-05,2,"2025-01-07T05:50:54.926",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940814,1736229054935,-500.0,9.047e-05,2,"2025-01-07T05:50:54.935",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940815,1736229054945,-543.82508164,9.047e-05,2,"2025-01-07T05:50:54.945",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940816,1736229054955,-500.0,9.047e-05,2,"2025-01-07T05:50:54.955",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940817,1736229055097,-500.0,9.047e-05,2,"2025-01-07T05:50:55.097",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940818,1736229055118,-500.0,9.047e-05,2,"2025-01-07T05:50:55.118",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940819,1736229055127,-500.0,9.047e-05,2,"2025-01-07T05:50:55.127",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940820,1736229055136,-500.0,9.047e-05,2,"2025-01-07T05:50:55.136",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940821,1736229055145,-500.0,9.047e-05,2,"2025-01-07T05:50:55.145",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940822,1736229055155,-500.0,9.047e-05,2,"2025-01-07T05:50:55.155",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940823,1736229055164,-500.0,9.047e-05,2,"2025-01-07T05:50:55.164",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940824,1736229055174,-500.0,9.047e-05,2,"2025-01-07T05:50:55.174",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940825,1736229055183,-500.0,9.047e-05,2,"2025-01-07T05:50:55.183",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940826,1736229055193,-500.0,9.047e-05,2,"2025-01-07T05:50:55.193",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940827,1736229055202,-500.0,9.047e-05,2,"2025-01-07T05:50:55.202",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940828,1736229055212,-500.0,9.047e-05,2,"2025-01-07T05:50:55.212",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940829,1736229055221,-500.0,9.047e-05,2,"2025-01-07T05:50:55.221",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940830,1736229055231,-500.0,9.315e-05,2,"2025-01-07T05:50:55.231",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940831,1736229055240,-616.88,9.315e-05,2,"2025-01-07T05:50:55.240",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940832,1736229055249,-554.6,9.315e-05,2,"2025-01-07T05:50:55.249",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940833,1736229055258,-395.23234558,9.315e-05,2,"2025-01-07T05:50:55.258",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940834,1736229055267,-506.98982684,9.315e-05,2,"2025-01-07T05:50:55.267",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940835,1736229055277,-705.08,9.321e-05,2,"2025-01-07T05:50:55.277",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940836,1736229055286,-500.0,9.321e-05,2,"2025-01-07T05:50:55.286",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940837,1736229055295,-500.0,9.321e-05,2,"2025-01-07T05:50:55.295",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940838,1736229055304,-500.0,9.321e-05,2,"2025-01-07T05:50:55.304",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940839,1736229055314,-500.0,9.321e-05,2,"2025-01-07T05:50:55.314",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940840,1736229055323,-500.0,9.321e-05,2,"2025-01-07T05:50:55.323",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940841,1736229055332,-500.0,9.321e-05,2,"2025-01-07T05:50:55.332",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940842,1736229055342,-185.87693313,9.321e-05,2,"2025-01-07T05:50:55.342",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940843,1736229055351,-500.0,9.321e-05,2,"2025-01-07T05:50:55.351",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940844,1736229055364,-500.0,9.321e-05,2,"2025-01-07T05:50:55.364",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940845,1736229055373,-500.0,9.321e-05,2,"2025-01-07T05:50:55.373",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940846,1736229055382,-500.0,9.321e-05,2,"2025-01-07T05:50:55.382",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940847,1736229055392,-500.0,9.321e-05,2,"2025-01-07T05:50:55.392",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940848,1736229055402,-500.0,9.321e-05,2,"2025-01-07T05:50:55.402",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940849,1736229055412,-500.0,9.321e-05,2,"2025-01-07T05:50:55.412",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940850,1736229055421,-500.0,9.321e-05,2,"2025-01-07T05:50:55.421",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940851,1736229055432,-500.0,9.321e-05,2,"2025-01-07T05:50:55.432",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940852,1736229055441,-500.0,9.321e-05,2,"2025-01-07T05:50:55.441",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940853,1736229055451,-500.0,9.321e-05,2,"2025-01-07T05:50:55.451",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940854,1736229055461,-500.0,9.321e-05,2,"2025-01-07T05:50:55.461",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940855,1736229055471,-500.0,9.321e-05,2,"2025-01-07T05:50:55.471",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940856,1736229055480,-500.0,9.321e-05,2,"2025-01-07T05:50:55.480",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940857,1736229055489,-500.0,9.321e-05,2,"2025-01-07T05:50:55.489",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940858,1736229055498,-500.0,9.321e-05,2,"2025-01-07T05:50:55.498",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940859,1736229055508,-500.0,9.321e-05,2,"2025-01-07T05:50:55.508",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940860,1736229055517,-500.0,9.321e-05,2,"2025-01-07T05:50:55.517",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940861,1736229055526,-500.0,9.321e-05,2,"2025-01-07T05:50:55.526",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940862,1736229055536,-23900.0,9.484e-05,2,"2025-01-07T05:50:55.536",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940863,1736229055546,-554.6,9.589e-05,2,"2025-01-07T05:50:55.546",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940864,1736229055555,-705.08,9.595e-05,2,"2025-01-07T05:50:55.555",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940865,1736229055565,-500.0,9.595e-05,2,"2025-01-07T05:50:55.565",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940866,1736229055574,-151.0,9.595e-05,2,"2025-01-07T05:50:55.574",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940867,1736229055583,-632.46679895,9.595e-05,2,"2025-01-07T05:50:55.583",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940868,1736229055593,-500.0,9.595e-05,2,"2025-01-07T05:50:55.593",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940869,1736229055604,-500.0,9.595e-05,2,"2025-01-07T05:50:55.604",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940870,1736229055614,-500.0,9.595e-05,2,"2025-01-07T05:50:55.614",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940871,1736229055623,-500.0,9.595e-05,2,"2025-01-07T05:50:55.623",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940872,1736229055632,-500.0,9.595e-05,2,"2025-01-07T05:50:55.632",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940873,1736229055642,-500.0,9.595e-05,2,"2025-01-07T05:50:55.642",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940874,1736229055651,-500.0,9.595e-05,2,"2025-01-07T05:50:55.651",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940875,1736229055660,-500.0,9.595e-05,2,"2025-01-07T05:50:55.660",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940876,1736229055669,-500.0,9.595e-05,2,"2025-01-07T05:50:55.669",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940877,1736229055679,-500.0,9.595e-05,2,"2025-01-07T05:50:55.679",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940878,1736229055688,-500.0,9.595e-05,2,"2025-01-07T05:50:55.688",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940879,1736229055697,-500.0,9.595e-05,2,"2025-01-07T05:50:55.697",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940880,1736229055706,-500.0,9.595e-05,2,"2025-01-07T05:50:55.706",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940881,1736229055715,-500.0,9.595e-05,2,"2025-01-07T05:50:55.715",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940882,1736229055724,-500.0,9.595e-05,2,"2025-01-07T05:50:55.724",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940883,1736229055734,-500.0,9.595e-05,2,"2025-01-07T05:50:55.734",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940884,1736229055743,-500.0,9.595e-05,2,"2025-01-07T05:50:55.743",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940885,1736229055752,-500.0,9.595e-05,2,"2025-01-07T05:50:55.752",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940886,1736229055761,-500.0,9.595e-05,2,"2025-01-07T05:50:55.761",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940887,1736229055771,-500.0,9.595e-05,2,"2025-01-07T05:50:55.771",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940888,1736229055780,-500.0,9.595e-05,2,"2025-01-07T05:50:55.780",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940889,1736229055789,-500.0,9.595e-05,2,"2025-01-07T05:50:55.789",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940890,1736229055798,-471.70629675,9.595e-05,2,"2025-01-07T05:50:55.798",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940891,1736229055807,-554.6,9.863e-05,2,"2025-01-07T05:50:55.807",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940892,1736229055816,-705.08,9.869e-05,2,"2025-01-07T05:50:55.816",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940893,1736229055826,-639.36,9.869e-05,2,"2025-01-07T05:50:55.826",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940894,1736229055835,-500.0,9.869e-05,2,"2025-01-07T05:50:55.835",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940895,1736229055844,-500.0,9.869e-05,2,"2025-01-07T05:50:55.844",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940896,1736229055853,-500.0,9.869e-05,2,"2025-01-07T05:50:55.853",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940897,1736229055862,-500.0,9.869e-05,2,"2025-01-07T05:50:55.862",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940898,1736229055871,-579.09366687,9.869e-05,2,"2025-01-07T05:50:55.871",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940899,1736229055880,-500.0,9.869e-05,2,"2025-01-07T05:50:55.880",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940900,1736229055889,-500.0,9.869e-05,2,"2025-01-07T05:50:55.889",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940901,1736229055898,-500.0,9.869e-05,2,"2025-01-07T05:50:55.898",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940902,1736229055907,-500.0,9.869e-05,2,"2025-01-07T05:50:55.907",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940903,1736229055917,-500.0,9.869e-05,2,"2025-01-07T05:50:55.917",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940904,1736229055926,-500.0,9.869e-05,2,"2025-01-07T05:50:55.926",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940905,1736229055935,-500.0,9.869e-05,2,"2025-01-07T05:50:55.935",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940906,1736229055944,-500.0,9.869e-05,2,"2025-01-07T05:50:55.944",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940907,1736229055954,-500.0,9.869e-05,2,"2025-01-07T05:50:55.954",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940908,1736229055964,-500.0,9.869e-05,2,"2025-01-07T05:50:55.964",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940909,1736229055973,-500.0,9.869e-05,2,"2025-01-07T05:50:55.973",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940910,1736229055982,-500.0,9.869e-05,2,"2025-01-07T05:50:55.982",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940911,1736229055991,-500.0,9.869e-05,2,"2025-01-07T05:50:55.991",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940912,1736229056000,-500.0,9.869e-05,2,"2025-01-07T05:50:56.000",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940913,1736229056009,-500.0,9.869e-05,2,"2025-01-07T05:50:56.009",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940914,1736229056018,-500.0,9.869e-05,2,"2025-01-07T05:50:56.018",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940915,1736229056027,-500.0,9.869e-05,2,"2025-01-07T05:50:56.027",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940916,1736229056037,-1527.50667318,9.969e-05,2,"2025-01-07T05:50:56.037",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940917,1736229056047,-804.87,9.999e-05,2,"2025-01-07T05:50:56.047",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940918,1736229056056,-153.882296,9.999e-05,2,"2025-01-07T05:50:56.056",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940919,1736229056066,-3400.0,0.0001,3,"2025-01-07T05:50:56.066",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940920,1736229056075,-251.018806,0.0001,2,"2025-01-07T05:50:56.075",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940921,1736229056084,-1527.50667325,0.0001,2,"2025-01-07T05:50:56.084",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940922,1736229056093,-1527.50667318,0.0001,2,"2025-01-07T05:50:56.093",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940923,1736229056103,-1527.50667318,0.0001,2,"2025-01-07T05:50:56.103",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940924,1736229056113,-1527.50667318,0.0001,2,"2025-01-07T05:50:56.113",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940925,1736229056123,-1527.50667318,0.00010086,2,"2025-01-07T05:50:56.123",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940926,1736229056132,-554.6,0.00010136,2,"2025-01-07T05:50:56.132",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940927,1736229056142,-705.08,0.00010143,2,"2025-01-07T05:50:56.142",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940928,1736229056151,-500.0,0.00010143,2,"2025-01-07T05:50:56.151",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940929,1736229056161,-500.0,0.00010143,2,"2025-01-07T05:50:56.161",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940930,1736229056171,-500.0,0.00010143,2,"2025-01-07T05:50:56.171",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940931,1736229056180,-500.0,0.00010143,2,"2025-01-07T05:50:56.180",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940932,1736229056189,-500.0,0.00010143,2,"2025-01-07T05:50:56.189",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940933,1736229056198,-500.0,0.00010143,2,"2025-01-07T05:50:56.198",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940934,1736229056207,-500.0,0.00010143,2,"2025-01-07T05:50:56.207",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940935,1736229056217,-500.0,0.00010143,2,"2025-01-07T05:50:56.217",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940936,1736229056227,-500.0,0.00010143,2,"2025-01-07T05:50:56.227",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940937,1736229056236,-500.0,0.00010143,2,"2025-01-07T05:50:56.236",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940938,1736229056245,-500.0,0.00010143,2,"2025-01-07T05:50:56.245",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940939,1736229056255,-500.0,0.00010143,2,"2025-01-07T05:50:56.255",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940940,1736229056264,-366.87961928,0.00010143,2,"2025-01-07T05:50:56.264",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940941,1736229056274,-500.0,0.00010143,2,"2025-01-07T05:50:56.274",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940942,1736229056284,-500.0,0.00010143,2,"2025-01-07T05:50:56.284",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940943,1736229056294,-500.0,0.00010143,2,"2025-01-07T05:50:56.294",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940944,1736229056303,-500.0,0.00010143,2,"2025-01-07T05:50:56.303",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940945,1736229056313,-500.0,0.00010143,2,"2025-01-07T05:50:56.313",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940946,1736229056322,-500.0,0.00010143,2,"2025-01-07T05:50:56.322",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940947,1736229056332,-500.0,0.00010143,2,"2025-01-07T05:50:56.332",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940948,1736229056341,-152.36,0.00010143,2,"2025-01-07T05:50:56.341",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940949,1736229056350,-1527.50667318,0.00010203,2,"2025-01-07T05:50:56.350",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940950,1736229056362,-153.882296,0.00010297,2,"2025-01-07T05:50:56.362",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940951,1736229056372,-153.882296,0.00010298,2,"2025-01-07T05:50:56.372",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940952,1736229056382,-153.882296,0.00010299,2,"2025-01-07T05:50:56.382",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940953,1736229056391,-1527.50667318,0.00010321,2,"2025-01-07T05:50:56.391",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940954,1736229056403,-153.882296,0.00010346,2,"2025-01-07T05:50:56.403",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940955,1736229056413,-554.6,0.0001041,2,"2025-01-07T05:50:56.413",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940956,1736229056423,-1660.03,0.00010417,2,"2025-01-07T05:50:56.423",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940957,1736229056433,-705.08,0.00010417,2,"2025-01-07T05:50:56.433",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940958,1736229056443,-500.0,0.00010417,2,"2025-01-07T05:50:56.443",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940959,1736229056454,-500.0,0.00010417,2,"2025-01-07T05:50:56.454",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940960,1736229056465,-507.64836877,0.00010417,2,"2025-01-07T05:50:56.465",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940961,1736229056476,-500.0,0.00010417,2,"2025-01-07T05:50:56.476",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940962,1736229056485,-429.7123685,0.00010417,2,"2025-01-07T05:50:56.485",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940963,1736229056494,-500.0,0.00010417,2,"2025-01-07T05:50:56.494",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940964,1736229056504,-500.0,0.00010417,2,"2025-01-07T05:50:56.504",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940965,1736229056514,-500.0,0.00010417,2,"2025-01-07T05:50:56.514",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940966,1736229056524,-500.0,0.00010417,2,"2025-01-07T05:50:56.524",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940967,1736229056533,-500.0,0.00010417,2,"2025-01-07T05:50:56.533",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940968,1736229056542,-500.0,0.00010417,2,"2025-01-07T05:50:56.542",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940969,1736229056551,-500.0,0.00010417,2,"2025-01-07T05:50:56.551",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940970,1736229056560,-500.0,0.00010417,2,"2025-01-07T05:50:56.560",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940971,1736229056570,-500.0,0.00010417,2,"2025-01-07T05:50:56.570",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940972,1736229056580,-500.0,0.00010417,2,"2025-01-07T05:50:56.580",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940973,1736229056591,-500.0,0.00010417,2,"2025-01-07T05:50:56.591",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940974,1736229056600,-500.0,0.00010417,2,"2025-01-07T05:50:56.600",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940975,1736229056610,-500.0,0.00010417,2,"2025-01-07T05:50:56.610",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940976,1736229056620,-500.0,0.00010417,2,"2025-01-07T05:50:56.620",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940977,1736229056629,-1527.50667318,0.00010438,2,"2025-01-07T05:50:56.629",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940978,1736229056638,-153.882296,0.00010547,2,"2025-01-07T05:50:56.638",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940979,1736229056648,-1527.50667318,0.00010555,2,"2025-01-07T05:50:56.648",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940980,1736229056658,-153.882296,0.00010572,2,"2025-01-07T05:50:56.658",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940981,1736229056667,-153.882296,0.00010572,2,"2025-01-07T05:50:56.667",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940982,1736229056676,-153.882296,0.0001062,2,"2025-01-07T05:50:56.676",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940983,1736229056685,-1527.50667318,0.00010672,2,"2025-01-07T05:50:56.685",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940984,1736229056695,-554.6,0.00010684,2,"2025-01-07T05:50:56.695",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940985,1736229056704,-1660.03,0.00010691,2,"2025-01-07T05:50:56.704",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940986,1736229056713,-705.08,0.00010691,2,"2025-01-07T05:50:56.713",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940987,1736229056724,-500.0,0.00010691,2,"2025-01-07T05:50:56.724",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940988,1736229056733,-500.0,0.00010691,2,"2025-01-07T05:50:56.733",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940989,1736229056743,-500.0,0.00010691,2,"2025-01-07T05:50:56.743",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940990,1736229056752,-500.0,0.00010691,2,"2025-01-07T05:50:56.752",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940991,1736229056761,-500.0,0.00010691,2,"2025-01-07T05:50:56.761",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940992,1736229056770,-500.0,0.00010691,2,"2025-01-07T05:50:56.770",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940993,1736229056780,-500.0,0.00010691,2,"2025-01-07T05:50:56.780",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940994,1736229056790,-500.0,0.00010691,2,"2025-01-07T05:50:56.790",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940995,1736229056799,-500.0,0.00010691,2,"2025-01-07T05:50:56.799",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940996,1736229056808,-500.0,0.00010691,2,"2025-01-07T05:50:56.808",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940997,1736229056817,-500.0,0.00010691,2,"2025-01-07T05:50:56.817",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940998,1736229056827,-500.0,0.00010691,2,"2025-01-07T05:50:56.827",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347940999,1736229056836,-500.0,0.00010691,2,"2025-01-07T05:50:56.836",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941000,1736229056845,-500.0,0.00010691,2,"2025-01-07T05:50:56.845",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941001,1736229056854,-500.0,0.00010691,2,"2025-01-07T05:50:56.854",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941002,1736229056864,-500.0,0.00010691,2,"2025-01-07T05:50:56.864",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941003,1736229056873,-4600.0,0.000107,3,"2025-01-07T05:50:56.873",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941004,1736229056883,-150.0,0.00010717,2,"2025-01-07T05:50:56.883",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941005,1736229056891,-153.882296,0.00010744,2,"2025-01-07T05:50:56.891",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941006,1736229056902,-7025.9023,0.0001078,2,"2025-01-07T05:50:56.902",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941007,1736229056911,-3578.7296,0.0001078,2,"2025-01-07T05:50:56.911",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941008,1736229056920,-1527.50667318,0.0001079,2,"2025-01-07T05:50:56.920",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941009,1736229056929,-804.87,0.00010798,2,"2025-01-07T05:50:56.929",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941010,1736229056939,-977.08,0.00010798,2,"2025-01-07T05:50:56.939",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941011,1736229056949,-500.0,0.00010798,2,"2025-01-07T05:50:56.949",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941012,1736229056959,-680.44,0.00010798,2,"2025-01-07T05:50:56.959",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941013,1736229056969,-500.0,0.00010798,2,"2025-01-07T05:50:56.969",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941014,1736229056979,-500.0,0.00010798,2,"2025-01-07T05:50:56.979",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941015,1736229056989,-500.0,0.00010798,2,"2025-01-07T05:50:56.989",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941016,1736229056999,-533.17,0.00010798,2,"2025-01-07T05:50:56.999",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941017,1736229057008,-500.0,0.00010798,2,"2025-01-07T05:50:57.008",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941018,1736229057018,-500.0,0.00010798,2,"2025-01-07T05:50:57.018",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941019,1736229057028,-500.0,0.00010798,2,"2025-01-07T05:50:57.028",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941020,1736229057037,-665.77,0.00010798,2,"2025-01-07T05:50:57.037",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941021,1736229057046,-1476.89,0.00010799,2,"2025-01-07T05:50:57.046",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941022,1736229057055,-804.87,0.00010799,2,"2025-01-07T05:50:57.055",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941023,1736229057065,-1917.57,0.00010799,2,"2025-01-07T05:50:57.065",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941024,1736229057074,-500.0,0.00010799,2,"2025-01-07T05:50:57.074",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941025,1736229057083,-500.0,0.00010799,2,"2025-01-07T05:50:57.083",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941026,1736229057092,-500.0,0.00010799,2,"2025-01-07T05:50:57.092",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941027,1736229057101,-500.0,0.00010799,2,"2025-01-07T05:50:57.101",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941028,1736229057110,-5700.0,0.000108,3,"2025-01-07T05:50:57.110",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941029,1736229057120,-153.882296,0.00010845,2,"2025-01-07T05:50:57.120",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941030,1736229057129,-804.87,0.00010877,2,"2025-01-07T05:50:57.129",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941031,1736229057140,-588.96,0.00010878,2,"2025-01-07T05:50:57.140",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941032,1736229057150,-500.0,0.00010878,2,"2025-01-07T05:50:57.150",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941033,1736229057160,-500.0,0.00010878,2,"2025-01-07T05:50:57.160",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941034,1736229057170,-500.0,0.00010878,2,"2025-01-07T05:50:57.170",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941035,1736229057180,-500.0,0.00010878,2,"2025-01-07T05:50:57.180",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941036,1736229057190,-500.0,0.00010878,2,"2025-01-07T05:50:57.190",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941037,1736229057200,-300536.78326799,0.00010878,2,"2025-01-07T05:50:57.200",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941038,1736229057210,-500.0,0.00010878,2,"2025-01-07T05:50:57.210",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941039,1736229057220,-1495.43,0.00010879,2,"2025-01-07T05:50:57.220",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941040,1736229057229,-804.87,0.00010879,2,"2025-01-07T05:50:57.229",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941041,1736229057238,-804.87,0.00010879,2,"2025-01-07T05:50:57.238",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941042,1736229057248,-804.87,0.00010879,2,"2025-01-07T05:50:57.248",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941043,1736229057257,-804.87,0.00010879,2,"2025-01-07T05:50:57.257",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941044,1736229057266,-3759.0519637,0.00010879,2,"2025-01-07T05:50:57.266",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941045,1736229057276,-804.87,0.00010879,2,"2025-01-07T05:50:57.276",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941046,1736229057285,-804.87,0.00010879,2,"2025-01-07T05:50:57.285",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941047,1736229057294,-804.87,0.00010879,2,"2025-01-07T05:50:57.294",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941048,1736229057305,-804.87,0.00010879,2,"2025-01-07T05:50:57.305",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941049,1736229057315,-804.87,0.00010879,2,"2025-01-07T05:50:57.315",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941050,1736229057324,-804.87,0.00010879,2,"2025-01-07T05:50:57.324",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941051,1736229057335,-804.87,0.00010879,2,"2025-01-07T05:50:57.335",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941052,1736229057345,-804.87,0.00010879,2,"2025-01-07T05:50:57.345",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941053,1736229057357,-804.87,0.00010879,2,"2025-01-07T05:50:57.357",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941054,1736229057367,-804.87,0.00010879,2,"2025-01-07T05:50:57.367",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941055,1736229057377,-804.87,0.00010879,2,"2025-01-07T05:50:57.377",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941056,1736229057387,-804.91193485,0.00010879,2,"2025-01-07T05:50:57.387",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941057,1736229057399,-443475.76638511,0.0001088,2,"2025-01-07T05:50:57.399",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941058,1736229058234,-500.0,8.499e-05,2,"2025-01-07T05:50:58.234",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941059,1736229058243,-500.0,8.773e-05,2,"2025-01-07T05:50:58.243",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941060,1736229058253,-142.11724043,9.047e-05,2,"2025-01-07T05:50:58.253",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941061,1736229058264,-357.88275957,9.047e-05,2,"2025-01-07T05:50:58.264",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941062,1736229058274,-77.798959,9.321e-05,2,"2025-01-07T05:50:58.274",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941063,1736229058285,-455.30895325,9.321e-05,2,"2025-01-07T05:50:58.285",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941064,1736229058295,-500.0,0.00010878,2,"2025-01-07T05:50:58.295",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941065,1736229058305,-653.27700139,0.0001088,2,"2025-01-07T05:50:58.305",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941066,1736229058321,-167884.55105137,0.0001088,2,"2025-01-07T05:50:58.321",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941067,1736229058333,-6834.46249233,0.0001088,2,"2025-01-07T05:50:58.333",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941068,1736229058547,-2817.05827233,0.00010798,2,"2025-01-07T05:50:58.547",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941069,1736229058559,-312.40172767,0.00010798,2,"2025-01-07T05:50:58.559",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941070,1736229058568,-283.74448468,0.0001088,2,"2025-01-07T05:50:58.568",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941071,1736229058925,-4543.94695777,0.0001088,2,"2025-01-07T05:50:58.925",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941072,1736229058937,-782.63684366,0.0001088,2,"2025-01-07T05:50:58.937",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941073,1736229058954,-2577.3096841,0.0001088,2,"2025-01-07T05:50:58.954",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941074,1736229058966,-9359.35,0.0001088,2,"2025-01-07T05:50:58.966",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941075,1736229059382,-5377.46602581,0.0001088,2,"2025-01-07T05:50:59.382",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941076,1736229059394,-1663.391616,0.0001088,2,"2025-01-07T05:50:59.394",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941077,1736229059435,-500.0,0.00010878,2,"2025-01-07T05:50:59.435",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941078,1736229059444,-4311.91887771,0.0001088,2,"2025-01-07T05:50:59.444",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941079,1736229059462,-1176.0,0.0001088,2,"2025-01-07T05:50:59.462",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941080,1736229098148,3214.0,0.0002,120,"2025-01-07T05:51:38.148",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941081,1736229306178,5000.0,0.0002,120,"2025-01-07T05:55:06.178",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941084,1736229636826,-604.87,8.219e-05,2,"2025-01-07T06:00:36.826",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941085,1736229636851,-500.0,8.219e-05,2,"2025-01-07T06:00:36.851",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941086,1736229636875,-500.0,8.219e-05,2,"2025-01-07T06:00:36.875",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941087,1736229636897,-500.0,8.219e-05,2,"2025-01-07T06:00:36.897",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941088,1736229636919,-500.0,8.219e-05,2,"2025-01-07T06:00:36.919",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941089,1736229636940,-533.62,8.219e-05,2,"2025-01-07T06:00:36.940",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941090,1736229636962,-500.0,8.219e-05,2,"2025-01-07T06:00:36.962",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941091,1736229636983,-500.0,8.219e-05,2,"2025-01-07T06:00:36.983",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941092,1736229637005,-500.0,8.219e-05,2,"2025-01-07T06:00:37.005",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941093,1736229637026,-500.0,8.219e-05,2,"2025-01-07T06:00:37.026",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941094,1736229637047,-500.0,8.219e-05,2,"2025-01-07T06:00:37.047",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941095,1736229637068,-500.0,8.219e-05,2,"2025-01-07T06:00:37.068",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941096,1736229637090,-500.0,8.219e-05,2,"2025-01-07T06:00:37.090",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941097,1736229637112,-312.51,8.219e-05,2,"2025-01-07T06:00:37.112",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941100,1736229895976,983.86702624,6.881e-05,7,"2025-01-07T06:04:55.976",0.00017884999999999998,16.68,0.959116110781494,1802563965.3625243]
[347941102,1736229957482,231.71012789,6.881e-05,7,"2025-01-07T06:05:57.482",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941119,1736230022889,229.8,6.881e-05,7,"2025-01-07T06:07:02.889",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941160,1736230236240,-1005.00961891,8.2e-05,2,"2025-01-07T06:10:36.240",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941167,1736230237941,-994.99038109,8.2e-05,2,"2025-01-07T06:10:37.941",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941168,1736230237952,-217.6043473,8.2e-05,2,"2025-01-07T06:10:37.952",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941169,1736230237962,-300.0,8.218e-05,2,"2025-01-07T06:10:37.962",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941170,1736230237971,-500.0,8.219e-05,2,"2025-01-07T06:10:37.971",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941171,1736230237982,-483.96423195,8.219e-05,2,"2025-01-07T06:10:37.982",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941172,1736230237991,-500.0,8.219e-05,2,"2025-01-07T06:10:37.991",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941173,1736230238001,-500.0,8.219e-05,2,"2025-01-07T06:10:38.001",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941174,1736230238011,-500.0,8.219e-05,2,"2025-01-07T06:10:38.011",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941175,1736230238020,-414.09113824,8.219e-05,2,"2025-01-07T06:10:38.020",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941176,1736230238029,-500.0,8.219e-05,2,"2025-01-07T06:10:38.029",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941177,1736230238039,-500.0,8.219e-05,2,"2025-01-07T06:10:38.039",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941178,1736230238049,-500.86213452,8.219e-05,2,"2025-01-07T06:10:38.049",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941179,1736230238058,-518.2441143,8.219e-05,2,"2025-01-07T06:10:38.058",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941180,1736230238068,-502.02732174,8.219e-05,2,"2025-01-07T06:10:38.068",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941181,1736230238077,-500.0,8.219e-05,2,"2025-01-07T06:10:38.077",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941182,1736230238087,-502.75415898,8.219e-05,2,"2025-01-07T06:10:38.087",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941183,1736230238097,-500.0,8.219e-05,2,"2025-01-07T06:10:38.097",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941184,1736230238107,-401.71895686,8.219e-05,2,"2025-01-07T06:10:38.107",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941185,1736230238116,-500.65614294,8.219e-05,2,"2025-01-07T06:10:38.116",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941186,1736230238126,-500.0,8.219e-05,2,"2025-01-07T06:10:38.126",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941187,1736230238135,-500.0,8.219e-05,2,"2025-01-07T06:10:38.135",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941188,1736230238145,-500.0,8.219e-05,2,"2025-01-07T06:10:38.145",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941189,1736230238154,-500.0,8.219e-05,2,"2025-01-07T06:10:38.154",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941190,1736230238164,-500.0,8.219e-05,2,"2025-01-07T06:10:38.164",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941191,1736230238173,-530.58277127,8.219e-05,2,"2025-01-07T06:10:38.173",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941192,1736230238183,-500.0,8.219e-05,2,"2025-01-07T06:10:38.183",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941193,1736230238192,-171.47957221,8.219e-05,2,"2025-01-07T06:10:38.192",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941194,1736230238202,-493.56737172,8.219e-05,2,"2025-01-07T06:10:38.202",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941195,1736230238211,-356.93188855,8.219e-05,2,"2025-01-07T06:10:38.211",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941196,1736230238221,-500.0,8.219e-05,2,"2025-01-07T06:10:38.221",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941198,1736230238231,-168.26303724,8.219e-05,2,"2025-01-07T06:10:38.231",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941200,1736230238240,-232.34832248,8.219e-05,2,"2025-01-07T06:10:38.240",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941201,1736230238250,-500.0,8.219e-05,2,"2025-01-07T06:10:38.250",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941202,1736230238259,-500.0,8.219e-05,2,"2025-01-07T06:10:38.259",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941203,1736230238269,-500.0,8.219e-05,2,"2025-01-07T06:10:38.269",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941204,1736230238278,-510.69176961,8.219e-05,2,"2025-01-07T06:10:38.278",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941206,1736230238287,-504.12506518,8.219e-05,2,"2025-01-07T06:10:38.287",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941208,1736230238296,-197.23774062,8.219e-05,2,"2025-01-07T06:10:38.296",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941210,1736230238306,-501.33246564,8.219e-05,2,"2025-01-07T06:10:38.306",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941211,1736230238315,-495.23639197,8.219e-05,2,"2025-01-07T06:10:38.315",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941212,1736230238325,-500.0,8.219e-05,2,"2025-01-07T06:10:38.325",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941213,1736230238334,-612.47463077,8.219e-05,2,"2025-01-07T06:10:38.334",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941214,1736230238343,-500.0,8.219e-05,2,"2025-01-07T06:10:38.343",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941215,1736230238353,-500.0,8.219e-05,2,"2025-01-07T06:10:38.353",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941216,1736230238362,-500.0,8.219e-05,2,"2025-01-07T06:10:38.362",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941217,1736230238372,-500.0,8.219e-05,2,"2025-01-07T06:10:38.372",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941218,1736230238381,-206.27812766,8.219e-05,2,"2025-01-07T06:10:38.381",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941219,1736230238391,-500.0,8.219e-05,2,"2025-01-07T06:10:38.391",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941220,1736230238400,-500.0,8.219e-05,2,"2025-01-07T06:10:38.400",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941221,1736230238410,-500.0,8.219e-05,2,"2025-01-07T06:10:38.410",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941222,1736230238419,-348.28,8.219e-05,2,"2025-01-07T06:10:38.419",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941223,1736230238429,-461.22,8.219e-05,2,"2025-01-07T06:10:38.429",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941224,1736230238438,-500.0,8.219e-05,2,"2025-01-07T06:10:38.438",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941225,1736230238450,-271.95,8.219e-05,2,"2025-01-07T06:10:38.450",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941226,1736230238459,-500.0,8.219e-05,2,"2025-01-07T06:10:38.459",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941227,1736230238468,-500.0,8.219e-05,2,"2025-01-07T06:10:38.468",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941228,1736230238478,-231.34447573,8.219e-05,2,"2025-01-07T06:10:38.478",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941229,1736230238487,-500.0,8.219e-05,2,"2025-01-07T06:10:38.487",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941230,1736230238498,-500.0,8.219e-05,2,"2025-01-07T06:10:38.498",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941231,1736230238507,-1837.67,8.219e-05,2,"2025-01-07T06:10:38.507",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941232,1736230238516,-500.0,8.219e-05,2,"2025-01-07T06:10:38.516",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941233,1736230238525,-500.0,8.219e-05,2,"2025-01-07T06:10:38.525",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941234,1736230238535,-500.0,8.219e-05,2,"2025-01-07T06:10:38.535",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941235,1736230238545,-500.0,8.219e-05,2,"2025-01-07T06:10:38.545",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941236,1736230238554,-500.0,8.219e-05,2,"2025-01-07T06:10:38.554",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941237,1736230238564,-564.42,8.219e-05,2,"2025-01-07T06:10:38.564",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941238,1736230238573,-500.0,8.219e-05,2,"2025-01-07T06:10:38.573",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941239,1736230238583,-500.0,8.219e-05,2,"2025-01-07T06:10:38.583",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941240,1736230238593,-500.0,8.219e-05,2,"2025-01-07T06:10:38.593",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941241,1736230238602,-500.0,8.219e-05,2,"2025-01-07T06:10:38.602",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941242,1736230238612,-373.37474946,8.219e-05,2,"2025-01-07T06:10:38.612",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941243,1736230238621,-500.0,8.219e-05,2,"2025-01-07T06:10:38.621",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941244,1736230238630,-500.0,8.219e-05,2,"2025-01-07T06:10:38.630",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941245,1736230238640,-500.0,8.219e-05,2,"2025-01-07T06:10:38.640",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941246,1736230238650,-1131.3,8.219e-05,2,"2025-01-07T06:10:38.650",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941247,1736230238659,-500.0,8.493e-05,2,"2025-01-07T06:10:38.659",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941248,1736230238669,-363.46923988,8.493e-05,2,"2025-01-07T06:10:38.669",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941249,1736230238678,-486.78152509,8.493e-05,2,"2025-01-07T06:10:38.678",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941250,1736230238688,-500.0,8.493e-05,2,"2025-01-07T06:10:38.688",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941251,1736230238697,-500.0,8.493e-05,2,"2025-01-07T06:10:38.697",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941252,1736230238706,-500.0,8.493e-05,2,"2025-01-07T06:10:38.706",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941253,1736230238715,-500.0,8.493e-05,2,"2025-01-07T06:10:38.715",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941254,1736230238724,-500.0,8.493e-05,2,"2025-01-07T06:10:38.724",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941255,1736230238734,-500.0,8.493e-05,2,"2025-01-07T06:10:38.734",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941256,1736230238743,-500.0,8.493e-05,2,"2025-01-07T06:10:38.743",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941257,1736230238753,-500.0,8.493e-05,2,"2025-01-07T06:10:38.753",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941258,1736230238763,-275.5449494,8.493e-05,2,"2025-01-07T06:10:38.763",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941259,1736230238773,-495.938234,8.493e-05,2,"2025-01-07T06:10:38.773",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941260,1736230238783,-217.76484805,8.493e-05,2,"2025-01-07T06:10:38.783",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941261,1736230238792,-430.04264657,8.493e-05,2,"2025-01-07T06:10:38.792",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941262,1736230238802,-500.0,8.493e-05,2,"2025-01-07T06:10:38.802",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941263,1736230238811,-500.0,8.493e-05,2,"2025-01-07T06:10:38.811",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941264,1736230238821,-500.0,8.493e-05,2,"2025-01-07T06:10:38.821",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941265,1736230238833,-500.0,8.493e-05,2,"2025-01-07T06:10:38.833",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941266,1736230238842,-331.49726447,8.493e-05,2,"2025-01-07T06:10:38.842",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941267,1736230238851,-500.0,8.493e-05,2,"2025-01-07T06:10:38.851",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941268,1736230238861,-464.39536385,8.493e-05,2,"2025-01-07T06:10:38.861",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941269,1736230238872,-305.48462834,8.493e-05,2,"2025-01-07T06:10:38.872",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941270,1736230238885,-502.40358753,8.493e-05,2,"2025-01-07T06:10:38.885",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941271,1736230238894,-555.12,8.493e-05,2,"2025-01-07T06:10:38.894",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941272,1736230238904,-384.67,8.493e-05,2,"2025-01-07T06:10:38.904",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941273,1736230238913,-1837.67,8.493e-05,2,"2025-01-07T06:10:38.913",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941274,1736230238923,-500.0,8.493e-05,2,"2025-01-07T06:10:38.923",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941275,1736230238932,-500.0,8.493e-05,2,"2025-01-07T06:10:38.932",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941276,1736230238941,-500.0,8.493e-05,2,"2025-01-07T06:10:38.941",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941277,1736230238951,-500.0,8.493e-05,2,"2025-01-07T06:10:38.951",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941278,1736230238959,-500.0,8.493e-05,2,"2025-01-07T06:10:38.959",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941279,1736230238969,-564.42,8.493e-05,2,"2025-01-07T06:10:38.969",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941280,1736230238978,-500.0,8.493e-05,2,"2025-01-07T06:10:38.978",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941281,1736230238987,-500.0,8.493e-05,2,"2025-01-07T06:10:38.987",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941282,1736230238996,-500.0,8.493e-05,2,"2025-01-07T06:10:38.996",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941283,1736230239006,-577.21868582,8.493e-05,2,"2025-01-07T06:10:39.006",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941284,1736230239015,-500.0,8.493e-05,2,"2025-01-07T06:10:39.015",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941285,1736230239024,-500.0,8.493e-05,2,"2025-01-07T06:10:39.024",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941286,1736230239033,-500.0,8.493e-05,2,"2025-01-07T06:10:39.033",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941287,1736230239042,-500.0,8.499e-05,2,"2025-01-07T06:10:39.042",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941288,1736230239052,-500.0,8.499e-05,2,"2025-01-07T06:10:39.052",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941289,1736230239062,-500.0,8.499e-05,2,"2025-01-07T06:10:39.062",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941290,1736230239071,-500.0,8.499e-05,2,"2025-01-07T06:10:39.071",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941291,1736230239081,-500.0,8.499e-05,2,"2025-01-07T06:10:39.081",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941292,1736230239090,-500.0,8.499e-05,2,"2025-01-07T06:10:39.090",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941293,1736230239100,-500.0,8.499e-05,2,"2025-01-07T06:10:39.100",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941294,1736230239109,-902.88,8.499e-05,2,"2025-01-07T06:10:39.109",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941295,1736230239119,-500.0,8.499e-05,2,"2025-01-07T06:10:39.119",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941296,1736230239128,-500.0,8.499e-05,2,"2025-01-07T06:10:39.128",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941297,1736230239138,-500.0,8.499e-05,2,"2025-01-07T06:10:39.138",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941298,1736230239147,-250.0,8.533e-05,2,"2025-01-07T06:10:39.147",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941299,1736230239156,-232.19607704,8.767e-05,2,"2025-01-07T06:10:39.156",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941300,1736230239165,-500.0,8.767e-05,2,"2025-01-07T06:10:39.165",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941301,1736230239175,-617.49797229,8.767e-05,2,"2025-01-07T06:10:39.175",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941302,1736230239184,-499.77827883,8.767e-05,2,"2025-01-07T06:10:39.184",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941303,1736230239193,-545.56469862,8.767e-05,2,"2025-01-07T06:10:39.193",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941304,1736230239202,-500.0,8.767e-05,2,"2025-01-07T06:10:39.202",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941305,1736230239211,-589.65026765,8.767e-05,2,"2025-01-07T06:10:39.211",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941306,1736230239220,-174.41506897,8.767e-05,2,"2025-01-07T06:10:39.220",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941307,1736230239229,-500.0,8.767e-05,2,"2025-01-07T06:10:39.229",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941308,1736230239239,-500.0,8.767e-05,2,"2025-01-07T06:10:39.239",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941309,1736230239248,-288.90672848,8.767e-05,2,"2025-01-07T06:10:39.248",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941310,1736230239257,-500.0,8.767e-05,2,"2025-01-07T06:10:39.257",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941311,1736230239267,-327.85193204,8.767e-05,2,"2025-01-07T06:10:39.267",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941312,1736230239276,-561.49561084,8.767e-05,2,"2025-01-07T06:10:39.276",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941313,1736230239285,-1837.67,8.767e-05,2,"2025-01-07T06:10:39.285",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941314,1736230239295,-500.0,8.767e-05,2,"2025-01-07T06:10:39.295",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941315,1736230239304,-500.0,8.767e-05,2,"2025-01-07T06:10:39.304",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941316,1736230239313,-500.0,8.767e-05,2,"2025-01-07T06:10:39.313",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941317,1736230239322,-500.0,8.767e-05,2,"2025-01-07T06:10:39.322",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941318,1736230239331,-564.42,8.767e-05,2,"2025-01-07T06:10:39.331",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941319,1736230239341,-500.0,8.767e-05,2,"2025-01-07T06:10:39.341",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941320,1736230239350,-500.0,8.767e-05,2,"2025-01-07T06:10:39.350",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941321,1736230239360,-500.0,8.767e-05,2,"2025-01-07T06:10:39.360",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941322,1736230239369,-500.0,8.767e-05,2,"2025-01-07T06:10:39.369",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941323,1736230239379,-185.92012266,8.767e-05,2,"2025-01-07T06:10:39.379",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941324,1736230239388,-500.0,8.767e-05,2,"2025-01-07T06:10:39.388",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941325,1736230239397,-500.0,8.773e-05,2,"2025-01-07T06:10:39.397",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941326,1736230239407,-500.0,8.773e-05,2,"2025-01-07T06:10:39.407",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941327,1736230239416,-500.0,8.773e-05,2,"2025-01-07T06:10:39.416",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941328,1736230239427,-500.0,8.773e-05,2,"2025-01-07T06:10:39.427",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941329,1736230239436,-500.0,8.773e-05,2,"2025-01-07T06:10:39.436",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941330,1736230239446,-500.0,8.773e-05,2,"2025-01-07T06:10:39.446",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941331,1736230239457,-902.88,8.773e-05,2,"2025-01-07T06:10:39.457",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941332,1736230239468,-500.0,8.773e-05,2,"2025-01-07T06:10:39.468",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941333,1736230239477,-500.0,8.773e-05,2,"2025-01-07T06:10:39.477",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941334,1736230239486,-500.0,8.773e-05,2,"2025-01-07T06:10:39.486",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941335,1736230239495,-1000.0,8.919e-05,2,"2025-01-07T06:10:39.495",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941336,1736230239505,-46592.0,8.947e-05,2,"2025-01-07T06:10:39.505",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941337,1736230239515,-235.21,8.955e-05,2,"2025-01-07T06:10:39.515",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941338,1736230239524,-150.0,9e-05,2,"2025-01-07T06:10:39.524",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941339,1736230239533,-150.0,9e-05,2,"2025-01-07T06:10:39.533",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941340,1736230239543,-150.0,9e-05,2,"2025-01-07T06:10:39.543",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941341,1736230239552,-152.518603,9.041e-05,2,"2025-01-07T06:10:39.552",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941342,1736230239562,-338.37830854,9.041e-05,2,"2025-01-07T06:10:39.562",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941343,1736230239571,-500.0,9.041e-05,2,"2025-01-07T06:10:39.571",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941344,1736230239581,-500.0,9.041e-05,2,"2025-01-07T06:10:39.581",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941345,1736230239590,-430.74,9.041e-05,2,"2025-01-07T06:10:39.590",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941346,1736230239600,-1837.67,9.041e-05,2,"2025-01-07T06:10:39.600",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941347,1736230239610,-500.0,9.041e-05,2,"2025-01-07T06:10:39.610",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941348,1736230239620,-500.0,9.041e-05,2,"2025-01-07T06:10:39.620",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941349,1736230239630,-500.0,9.041e-05,2,"2025-01-07T06:10:39.630",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941350,1736230239639,-564.42,9.041e-05,2,"2025-01-07T06:10:39.639",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941351,1736230239648,-500.0,9.041e-05,2,"2025-01-07T06:10:39.648",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941352,1736230239658,-500.0,9.041e-05,2,"2025-01-07T06:10:39.658",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941353,1736230239667,-500.0,9.045e-05,2,"2025-01-07T06:10:39.667",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941354,1736230239677,-500.0,9.045e-05,2,"2025-01-07T06:10:39.677",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941355,1736230239687,-643.25,9.045e-05,2,"2025-01-07T06:10:39.687",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941356,1736230239698,-1087.66,9.045e-05,2,"2025-01-07T06:10:39.698",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941357,1736230239707,-500.0,9.045e-05,2,"2025-01-07T06:10:39.707",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941359,1736230239717,-547.34,9.045e-05,2,"2025-01-07T06:10:39.717",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941361,1736230239727,-753.93,9.045e-05,2,"2025-01-07T06:10:39.727",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941362,1736230239737,-500.0,9.045e-05,2,"2025-01-07T06:10:39.737",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941363,1736230239746,-500.0,9.045e-05,2,"2025-01-07T06:10:39.746",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941364,1736230239756,-500.0,9.045e-05,2,"2025-01-07T06:10:39.756",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941365,1736230239765,-500.0,9.045e-05,2,"2025-01-07T06:10:39.765",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941366,1736230239774,-500.0,9.045e-05,2,"2025-01-07T06:10:39.774",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941367,1736230239783,-627.83,9.045e-05,2,"2025-01-07T06:10:39.783",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941368,1736230239793,-500.0,9.045e-05,2,"2025-01-07T06:10:39.793",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941369,1736230239802,-733.19,9.045e-05,2,"2025-01-07T06:10:39.802",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941370,1736230239811,-500.0,9.046e-05,2,"2025-01-07T06:10:39.811",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941371,1736230239821,-500.0,9.046e-05,2,"2025-01-07T06:10:39.821",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941373,1736230239833,-665.38,9.046e-05,2,"2025-01-07T06:10:39.833",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941375,1736230239842,-500.0,9.046e-05,2,"2025-01-07T06:10:39.842",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941377,1736230239851,-3238.83,9.046e-05,2,"2025-01-07T06:10:39.851",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941378,1736230239860,-500.0,9.046e-05,2,"2025-01-07T06:10:39.860",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941379,1736230239870,-602.02,9.046e-05,2,"2025-01-07T06:10:39.870",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941381,1736230239879,-500.0,9.046e-05,2,"2025-01-07T06:10:39.879",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941383,1736230239888,-887.61,9.046e-05,2,"2025-01-07T06:10:39.888",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941385,1736230239898,-500.0,9.046e-05,2,"2025-01-07T06:10:39.898",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941386,1736230239909,-500.0,9.046e-05,2,"2025-01-07T06:10:39.909",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941387,1736230239919,-553.56,9.046e-05,2,"2025-01-07T06:10:39.919",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941388,1736230239928,-500.0,9.046e-05,2,"2025-01-07T06:10:39.928",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941389,1736230239938,-1220.41,9.046e-05,2,"2025-01-07T06:10:39.938",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941390,1736230239947,-500.0,9.046e-05,2,"2025-01-07T06:10:39.947",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941391,1736230239956,-569.37,9.046e-05,2,"2025-01-07T06:10:39.956",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941392,1736230239966,-500.0,9.046e-05,2,"2025-01-07T06:10:39.966",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941393,1736230239975,-500.0,9.046e-05,2,"2025-01-07T06:10:39.975",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941394,1736230239984,-500.0,9.046e-05,2,"2025-01-07T06:10:39.984",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941395,1736230239994,-500.0,9.046e-05,2,"2025-01-07T06:10:39.994",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941396,1736230240003,-500.0,9.046e-05,2,"2025-01-07T06:10:40.003",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941397,1736230240012,-500.0,9.046e-05,2,"2025-01-07T06:10:40.012",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941398,1736230240022,-500.0,9.046e-05,2,"2025-01-07T06:10:40.022",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941399,1736230240031,-500.0,9.046e-05,2,"2025-01-07T06:10:40.031",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941400,1736230240041,-500.0,9.047e-05,2,"2025-01-07T06:10:40.041",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941401,1736230240050,-500.0,9.047e-05,2,"2025-01-07T06:10:40.050",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941402,1736230240060,-500.0,9.047e-05,2,"2025-01-07T06:10:40.060",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941403,1736230240070,-500.0,9.047e-05,2,"2025-01-07T06:10:40.070",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941404,1736230240079,-500.0,9.047e-05,2,"2025-01-07T06:10:40.079",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941405,1736230240089,-500.0,9.047e-05,2,"2025-01-07T06:10:40.089",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941406,1736230240098,-902.88,9.047e-05,2,"2025-01-07T06:10:40.098",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941407,1736230240107,-500.0,9.047e-05,2,"2025-01-07T06:10:40.107",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941408,1736230240116,-500.0,9.047e-05,2,"2025-01-07T06:10:40.116",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941409,1736230240125,-500.0,9.047e-05,2,"2025-01-07T06:10:40.125",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941410,1736230240135,-500.0,9.313e-05,2,"2025-01-07T06:10:40.135",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941411,1736230240144,-500.0,9.313e-05,2,"2025-01-07T06:10:40.144",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941412,1736230240154,-500.0,9.313e-05,2,"2025-01-07T06:10:40.154",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941413,1736230240163,-500.0,9.313e-05,2,"2025-01-07T06:10:40.163",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941414,1736230240172,-500.0,9.314e-05,2,"2025-01-07T06:10:40.172",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941415,1736230240181,-500.0,9.314e-05,2,"2025-01-07T06:10:40.181",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941416,1736230240190,-500.0,9.314e-05,2,"2025-01-07T06:10:40.190",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941417,1736230240199,-500.0,9.314e-05,2,"2025-01-07T06:10:40.199",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941418,1736230240208,-500.0,9.314e-05,2,"2025-01-07T06:10:40.208",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941419,1736230240218,-500.0,9.314e-05,2,"2025-01-07T06:10:40.218",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941420,1736230240227,-500.0,9.314e-05,2,"2025-01-07T06:10:40.227",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941421,1736230240236,-500.0,9.314e-05,2,"2025-01-07T06:10:40.236",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941422,1736230240245,-500.0,9.314e-05,2,"2025-01-07T06:10:40.245",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941423,1736230240254,-500.0,9.314e-05,2,"2025-01-07T06:10:40.254",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941424,1736230240263,-500.0,9.314e-05,2,"2025-01-07T06:10:40.263",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941425,1736230240273,-500.0,9.314e-05,2,"2025-01-07T06:10:40.273",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941426,1736230240282,-500.0,9.314e-05,2,"2025-01-07T06:10:40.282",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941427,1736230240291,-500.0,9.314e-05,2,"2025-01-07T06:10:40.291",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941428,1736230240300,-500.0,9.314e-05,2,"2025-01-07T06:10:40.300",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941429,1736230240309,-500.0,9.314e-05,2,"2025-01-07T06:10:40.309",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941430,1736230240319,-500.0,9.314e-05,2,"2025-01-07T06:10:40.319",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941431,1736230240329,-500.0,9.314e-05,2,"2025-01-07T06:10:40.329",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941432,1736230240338,-500.0,9.314e-05,2,"2025-01-07T06:10:40.338",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941433,1736230240347,-500.0,9.314e-05,2,"2025-01-07T06:10:40.347",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941434,1736230240356,-500.0,9.314e-05,2,"2025-01-07T06:10:40.356",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941435,1736230240366,-500.0,9.314e-05,2,"2025-01-07T06:10:40.366",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941436,1736230240375,-500.0,9.314e-05,2,"2025-01-07T06:10:40.375",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941437,1736230240385,-500.0,9.314e-05,2,"2025-01-07T06:10:40.385",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941438,1736230240394,-563.01,9.314e-05,2,"2025-01-07T06:10:40.394",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941439,1736230240403,-500.0,9.314e-05,2,"2025-01-07T06:10:40.403",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941440,1736230240412,-500.0,9.314e-05,2,"2025-01-07T06:10:40.412",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941441,1736230240421,-289.53006669,9.314e-05,2,"2025-01-07T06:10:40.421",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941442,1736230240431,-500.0,9.314e-05,2,"2025-01-07T06:10:40.431",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941443,1736230240440,-500.0,9.314e-05,2,"2025-01-07T06:10:40.440",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941444,1736230240449,-500.0,9.314e-05,2,"2025-01-07T06:10:40.449",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941445,1736230240459,-500.0,9.314e-05,2,"2025-01-07T06:10:40.459",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941446,1736230240469,-500.0,9.314e-05,2,"2025-01-07T06:10:40.469",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941447,1736230240478,-500.0,9.314e-05,2,"2025-01-07T06:10:40.478",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941448,1736230240487,-501.50211354,9.314e-05,2,"2025-01-07T06:10:40.487",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941449,1736230240497,-500.0,9.314e-05,2,"2025-01-07T06:10:40.497",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941450,1736230240506,-500.0,9.314e-05,2,"2025-01-07T06:10:40.506",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941451,1736230240515,-500.0,9.314e-05,2,"2025-01-07T06:10:40.515",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941452,1736230240524,-586.91,9.314e-05,2,"2025-01-07T06:10:40.524",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941453,1736230240534,-500.0,9.314e-05,2,"2025-01-07T06:10:40.534",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941454,1736230240543,-500.0,9.314e-05,2,"2025-01-07T06:10:40.543",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941455,1736230240552,-500.0,9.314e-05,2,"2025-01-07T06:10:40.552",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941456,1736230240562,-500.0,9.314e-05,2,"2025-01-07T06:10:40.562",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941457,1736230240571,-500.0,9.314e-05,2,"2025-01-07T06:10:40.571",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941458,1736230240581,-500.0,9.314e-05,2,"2025-01-07T06:10:40.581",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941459,1736230240590,-500.0,9.314e-05,2,"2025-01-07T06:10:40.590",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941460,1736230240599,-500.0,9.314e-05,2,"2025-01-07T06:10:40.599",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941461,1736230240608,-500.0,9.314e-05,2,"2025-01-07T06:10:40.608",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941462,1736230240617,-573.15,9.314e-05,2,"2025-01-07T06:10:40.617",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941463,1736230240627,-500.0,9.314e-05,2,"2025-01-07T06:10:40.627",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941464,1736230240636,-500.0,9.314e-05,2,"2025-01-07T06:10:40.636",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941465,1736230240645,-597.77,9.314e-05,2,"2025-01-07T06:10:40.645",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941466,1736230240655,-529.69,9.314e-05,2,"2025-01-07T06:10:40.655",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941467,1736230240664,-500.0,9.314e-05,2,"2025-01-07T06:10:40.664",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941468,1736230240673,-500.0,9.314e-05,2,"2025-01-07T06:10:40.673",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941469,1736230240683,-500.0,9.314e-05,2,"2025-01-07T06:10:40.683",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941470,1736230240692,-500.0,9.314e-05,2,"2025-01-07T06:10:40.692",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941471,1736230240701,-500.0,9.314e-05,2,"2025-01-07T06:10:40.701",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941472,1736230240710,-635.36,9.314e-05,2,"2025-01-07T06:10:40.710",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941473,1736230240719,-500.0,9.314e-05,2,"2025-01-07T06:10:40.719",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941474,1736230240728,-500.0,9.314e-05,2,"2025-01-07T06:10:40.728",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941475,1736230240737,-500.0,9.314e-05,2,"2025-01-07T06:10:40.737",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941476,1736230240746,-500.0,9.314e-05,2,"2025-01-07T06:10:40.746",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941477,1736230240756,-500.0,9.314e-05,2,"2025-01-07T06:10:40.756",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941478,1736230240765,-500.0,9.314e-05,2,"2025-01-07T06:10:40.765",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941479,1736230240774,-500.0,9.314e-05,2,"2025-01-07T06:10:40.774",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941480,1736230240783,-500.0,9.314e-05,2,"2025-01-07T06:10:40.783",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941481,1736230240792,-500.0,9.314e-05,2,"2025-01-07T06:10:40.792",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941482,1736230240802,-500.0,9.314e-05,2,"2025-01-07T06:10:40.802",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941483,1736230240811,-500.0,9.314e-05,2,"2025-01-07T06:10:40.811",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941484,1736230240820,-500.0,9.314e-05,2,"2025-01-07T06:10:40.820",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941485,1736230240833,-500.0,9.314e-05,2,"2025-01-07T06:10:40.833",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941486,1736230240842,-500.0,9.314e-05,2,"2025-01-07T06:10:40.842",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941487,1736230240851,-243.68632553,9.314e-05,2,"2025-01-07T06:10:40.851",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941488,1736230240860,-500.0,9.314e-05,2,"2025-01-07T06:10:40.860",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941489,1736230240870,-500.0,9.314e-05,2,"2025-01-07T06:10:40.870",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941490,1736230240879,-500.0,9.314e-05,2,"2025-01-07T06:10:40.879",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941491,1736230240888,-500.0,9.314e-05,2,"2025-01-07T06:10:40.888",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941492,1736230240897,-500.0,9.314e-05,2,"2025-01-07T06:10:40.897",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941493,1736230240908,-500.0,9.314e-05,2,"2025-01-07T06:10:40.908",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941494,1736230240917,-500.0,9.314e-05,2,"2025-01-07T06:10:40.917",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941495,1736230240926,-500.0,9.314e-05,2,"2025-01-07T06:10:40.926",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941496,1736230240937,-500.0,9.314e-05,2,"2025-01-07T06:10:40.937",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941497,1736230240947,-500.0,9.314e-05,2,"2025-01-07T06:10:40.947",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941498,1736230240956,-500.0,9.314e-05,2,"2025-01-07T06:10:40.956",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941499,1736230240965,-500.0,9.314e-05,2,"2025-01-07T06:10:40.965",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941500,1736230240975,-500.0,9.314e-05,2,"2025-01-07T06:10:40.975",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941501,1736230240984,-500.0,9.314e-05,2,"2025-01-07T06:10:40.984",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941502,1736230240993,-500.0,9.314e-05,2,"2025-01-07T06:10:40.993",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941503,1736230241003,-500.0,9.314e-05,2,"2025-01-07T06:10:41.003",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941504,1736230241012,-500.0,9.314e-05,2,"2025-01-07T06:10:41.012",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941505,1736230241021,-500.0,9.314e-05,2,"2025-01-07T06:10:41.021",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941506,1736230241030,-500.0,9.314e-05,2,"2025-01-07T06:10:41.030",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941507,1736230241039,-500.0,9.314e-05,2,"2025-01-07T06:10:41.039",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941508,1736230241050,-500.0,9.314e-05,2,"2025-01-07T06:10:41.050",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941509,1736230241060,-500.0,9.314e-05,2,"2025-01-07T06:10:41.060",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941510,1736230241069,-500.0,9.314e-05,2,"2025-01-07T06:10:41.069",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941511,1736230241079,-500.0,9.314e-05,2,"2025-01-07T06:10:41.079",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941512,1736230241088,-500.0,9.314e-05,2,"2025-01-07T06:10:41.088",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941513,1736230241098,-500.0,9.314e-05,2,"2025-01-07T06:10:41.098",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941514,1736230241107,-500.0,9.314e-05,2,"2025-01-07T06:10:41.107",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941515,1736230241266,-500.0,9.314e-05,2,"2025-01-07T06:10:41.266",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941516,1736230241307,-500.0,9.314e-05,2,"2025-01-07T06:10:41.307",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941517,1736230241317,-500.0,9.314e-05,2,"2025-01-07T06:10:41.317",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941518,1736230241326,-500.0,9.314e-05,2,"2025-01-07T06:10:41.326",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941519,1736230241335,-582.42,9.314e-05,2,"2025-01-07T06:10:41.335",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941520,1736230241345,-500.0,9.314e-05,2,"2025-01-07T06:10:41.345",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941521,1736230241354,-500.0,9.314e-05,2,"2025-01-07T06:10:41.354",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941522,1736230241363,-500.0,9.314e-05,2,"2025-01-07T06:10:41.363",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941523,1736230241372,-500.0,9.314e-05,2,"2025-01-07T06:10:41.372",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941524,1736230241381,-595.26,9.314e-05,2,"2025-01-07T06:10:41.381",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941525,1736230241390,-500.0,9.314e-05,2,"2025-01-07T06:10:41.390",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941526,1736230241399,-500.0,9.314e-05,2,"2025-01-07T06:10:41.399",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941527,1736230241408,-500.0,9.314e-05,2,"2025-01-07T06:10:41.408",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941528,1736230241418,-500.0,9.314e-05,2,"2025-01-07T06:10:41.418",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941529,1736230241428,-500.0,9.314e-05,2,"2025-01-07T06:10:41.428",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941530,1736230241437,-500.0,9.314e-05,2,"2025-01-07T06:10:41.437",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941531,1736230241447,-598.9,9.314e-05,2,"2025-01-07T06:10:41.447",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941532,1736230241456,-500.0,9.314e-05,2,"2025-01-07T06:10:41.456",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941533,1736230241465,-500.0,9.314e-05,2,"2025-01-07T06:10:41.465",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941534,1736230241476,-500.0,9.314e-05,2,"2025-01-07T06:10:41.476",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941535,1736230241485,-500.0,9.314e-05,2,"2025-01-07T06:10:41.485",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941536,1736230241495,-500.0,9.314e-05,2,"2025-01-07T06:10:41.495",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941537,1736230241504,-500.0,9.314e-05,2,"2025-01-07T06:10:41.504",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941538,1736230241513,-500.0,9.314e-05,2,"2025-01-07T06:10:41.513",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941539,1736230241522,-500.0,9.314e-05,2,"2025-01-07T06:10:41.522",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941540,1736230241532,-500.0,9.314e-05,2,"2025-01-07T06:10:41.532",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941541,1736230241541,-500.0,9.314e-05,2,"2025-01-07T06:10:41.541",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941542,1736230241551,-500.0,9.314e-05,2,"2025-01-07T06:10:41.551",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941543,1736230241560,-540.24285704,9.314e-05,2,"2025-01-07T06:10:41.560",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941544,1736230241569,-500.0,9.314e-05,2,"2025-01-07T06:10:41.569",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941545,1736230241579,-500.0,9.314e-05,2,"2025-01-07T06:10:41.579",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941546,1736230241588,-500.0,9.314e-05,2,"2025-01-07T06:10:41.588",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941547,1736230241598,-500.0,9.314e-05,2,"2025-01-07T06:10:41.598",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941548,1736230241607,-500.0,9.314e-05,2,"2025-01-07T06:10:41.607",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941549,1736230241616,-500.0,9.314e-05,2,"2025-01-07T06:10:41.616",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941550,1736230241626,-500.0,9.314e-05,2,"2025-01-07T06:10:41.626",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941551,1736230241635,-500.0,9.314e-05,2,"2025-01-07T06:10:41.635",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941552,1736230241645,-500.0,9.314e-05,2,"2025-01-07T06:10:41.645",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941553,1736230241654,-500.0,9.314e-05,2,"2025-01-07T06:10:41.654",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941554,1736230241665,-500.0,9.314e-05,2,"2025-01-07T06:10:41.665",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941555,1736230241674,-500.0,9.314e-05,2,"2025-01-07T06:10:41.674",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941556,1736230241683,-500.0,9.314e-05,2,"2025-01-07T06:10:41.683",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941557,1736230241693,-500.0,9.314e-05,2,"2025-01-07T06:10:41.693",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941558,1736230241702,-593.12,9.314e-05,2,"2025-01-07T06:10:41.702",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941559,1736230241712,-500.0,9.314e-05,2,"2025-01-07T06:10:41.712",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941560,1736230241722,-500.0,9.314e-05,2,"2025-01-07T06:10:41.722",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941561,1736230241732,-500.0,9.314e-05,2,"2025-01-07T06:10:41.732",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941562,1736230241742,-500.0,9.314e-05,2,"2025-01-07T06:10:41.742",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941563,1736230241751,-500.0,9.314e-05,2,"2025-01-07T06:10:41.751",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941564,1736230241761,-500.0,9.314e-05,2,"2025-01-07T06:10:41.761",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941565,1736230241771,-611.13,9.314e-05,2,"2025-01-07T06:10:41.771",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941566,1736230241780,-520.37,9.314e-05,2,"2025-01-07T06:10:41.780",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941567,1736230241790,-500.0,9.314e-05,2,"2025-01-07T06:10:41.790",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941568,1736230241799,-500.0,9.314e-05,2,"2025-01-07T06:10:41.799",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941569,1736230241809,-500.0,9.314e-05,2,"2025-01-07T06:10:41.809",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941570,1736230241819,-500.0,9.314e-05,2,"2025-01-07T06:10:41.819",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941571,1736230241831,-500.0,9.314e-05,2,"2025-01-07T06:10:41.831",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941572,1736230241841,-500.0,9.314e-05,2,"2025-01-07T06:10:41.841",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941573,1736230241851,-500.0,9.314e-05,2,"2025-01-07T06:10:41.851",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941574,1736230241860,-500.0,9.314e-05,2,"2025-01-07T06:10:41.860",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941575,1736230241869,-500.0,9.314e-05,2,"2025-01-07T06:10:41.869",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941576,1736230241879,-500.0,9.314e-05,2,"2025-01-07T06:10:41.879",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941577,1736230241888,-560.25,9.314e-05,2,"2025-01-07T06:10:41.888",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941578,1736230241897,-500.0,9.314e-05,2,"2025-01-07T06:10:41.897",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941579,1736230241909,-500.0,9.314e-05,2,"2025-01-07T06:10:41.909",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941580,1736230241918,-500.0,9.314e-05,2,"2025-01-07T06:10:41.918",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941581,1736230241927,-500.0,9.314e-05,2,"2025-01-07T06:10:41.927",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941582,1736230241937,-500.0,9.314e-05,2,"2025-01-07T06:10:41.937",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941583,1736230241946,-500.0,9.314e-05,2,"2025-01-07T06:10:41.946",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941584,1736230241956,-500.0,9.314e-05,2,"2025-01-07T06:10:41.956",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941585,1736230241966,-500.0,9.314e-05,2,"2025-01-07T06:10:41.966",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941586,1736230241976,-500.0,9.314e-05,2,"2025-01-07T06:10:41.976",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941587,1736230241984,-500.0,9.314e-05,2,"2025-01-07T06:10:41.984",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941588,1736230241994,-500.0,9.314e-05,2,"2025-01-07T06:10:41.994",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941589,1736230242003,-187.49,9.314e-05,2,"2025-01-07T06:10:42.003",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941590,1736230242012,-500.0,9.314e-05,2,"2025-01-07T06:10:42.012",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941591,1736230242022,-500.0,9.314e-05,2,"2025-01-07T06:10:42.022",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941592,1736230242032,-500.0,9.314e-05,2,"2025-01-07T06:10:42.032",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941593,1736230242042,-500.0,9.314e-05,2,"2025-01-07T06:10:42.042",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941594,1736230242052,-500.0,9.314e-05,2,"2025-01-07T06:10:42.052",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941595,1736230242061,-500.0,9.314e-05,2,"2025-01-07T06:10:42.061",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941596,1736230242071,-500.0,9.314e-05,2,"2025-01-07T06:10:42.071",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941597,1736230242081,-500.0,9.314e-05,2,"2025-01-07T06:10:42.081",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941598,1736230242091,-500.0,9.314e-05,2,"2025-01-07T06:10:42.091",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941599,1736230242100,-500.0,9.314e-05,2,"2025-01-07T06:10:42.100",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941600,1736230242109,-438.24786768,9.314e-05,2,"2025-01-07T06:10:42.109",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941601,1736230242119,-500.0,9.314e-05,2,"2025-01-07T06:10:42.119",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941602,1736230242129,-500.0,9.314e-05,2,"2025-01-07T06:10:42.129",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941603,1736230242138,-500.0,9.314e-05,2,"2025-01-07T06:10:42.138",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941604,1736230242148,-297.42,9.314e-05,2,"2025-01-07T06:10:42.148",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941605,1736230242157,-500.0,9.314e-05,2,"2025-01-07T06:10:42.157",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941606,1736230242167,-500.0,9.314e-05,2,"2025-01-07T06:10:42.167",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941607,1736230242177,-500.0,9.314e-05,2,"2025-01-07T06:10:42.177",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941608,1736230242187,-500.0,9.314e-05,2,"2025-01-07T06:10:42.187",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941609,1736230242197,-500.0,9.314e-05,2,"2025-01-07T06:10:42.197",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941610,1736230242206,-500.0,9.314e-05,2,"2025-01-07T06:10:42.206",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941611,1736230242216,-500.0,9.314e-05,2,"2025-01-07T06:10:42.216",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941612,1736230242225,-500.0,9.314e-05,2,"2025-01-07T06:10:42.225",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941613,1736230242235,-500.0,9.314e-05,2,"2025-01-07T06:10:42.235",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941614,1736230242245,-500.0,9.314e-05,2,"2025-01-07T06:10:42.245",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941615,1736230242255,-500.0,9.314e-05,2,"2025-01-07T06:10:42.255",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941616,1736230242264,-500.0,9.314e-05,2,"2025-01-07T06:10:42.264",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941617,1736230242274,-500.0,9.314e-05,2,"2025-01-07T06:10:42.274",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941618,1736230242284,-500.0,9.314e-05,2,"2025-01-07T06:10:42.284",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941619,1736230242293,-500.0,9.314e-05,2,"2025-01-07T06:10:42.293",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941620,1736230242302,-500.0,9.314e-05,2,"2025-01-07T06:10:42.302",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941621,1736230242311,-500.0,9.314e-05,2,"2025-01-07T06:10:42.311",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941622,1736230242321,-500.0,9.314e-05,2,"2025-01-07T06:10:42.321",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941623,1736230242330,-500.0,9.314e-05,2,"2025-01-07T06:10:42.330",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941624,1736230242341,-169.99,9.314e-05,2,"2025-01-07T06:10:42.341",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941625,1736230242350,-500.0,9.314e-05,2,"2025-01-07T06:10:42.350",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941626,1736230242359,-404.68364261,9.314e-05,2,"2025-01-07T06:10:42.359",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941627,1736230242369,-500.0,9.314e-05,2,"2025-01-07T06:10:42.369",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941628,1736230242378,-500.0,9.314e-05,2,"2025-01-07T06:10:42.378",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941629,1736230242387,-427.81,9.314e-05,2,"2025-01-07T06:10:42.387",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941630,1736230242397,-500.0,9.314e-05,2,"2025-01-07T06:10:42.397",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941631,1736230242406,-425.73030868,9.314e-05,2,"2025-01-07T06:10:42.406",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941632,1736230242416,-500.0,9.314e-05,2,"2025-01-07T06:10:42.416",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941633,1736230242425,-620.24647691,9.314e-05,2,"2025-01-07T06:10:42.425",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941634,1736230242434,-500.0,9.314e-05,2,"2025-01-07T06:10:42.434",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941635,1736230242443,-293.39,9.314e-05,2,"2025-01-07T06:10:42.443",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941636,1736230242453,-507.63,9.314e-05,2,"2025-01-07T06:10:42.453",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941637,1736230242462,-500.0,9.314e-05,2,"2025-01-07T06:10:42.462",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941638,1736230242471,-572.73749973,9.314e-05,2,"2025-01-07T06:10:42.471",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941639,1736230242481,-500.0,9.314e-05,2,"2025-01-07T06:10:42.481",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941640,1736230242491,-500.0,9.314e-05,2,"2025-01-07T06:10:42.491",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941641,1736230242500,-500.0,9.314e-05,2,"2025-01-07T06:10:42.500",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941642,1736230242509,-500.0,9.314e-05,2,"2025-01-07T06:10:42.509",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941643,1736230242518,-498.59741565,9.314e-05,2,"2025-01-07T06:10:42.518",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941644,1736230242528,-282.05822708,9.314e-05,2,"2025-01-07T06:10:42.528",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941645,1736230242537,-500.0,9.314e-05,2,"2025-01-07T06:10:42.537",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941646,1736230242547,-500.0,9.315e-05,2,"2025-01-07T06:10:42.547",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941647,1736230242556,-500.0,9.315e-05,2,"2025-01-07T06:10:42.556",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941648,1736230242566,-500.0,9.315e-05,2,"2025-01-07T06:10:42.566",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941649,1736230242575,-500.0,9.315e-05,2,"2025-01-07T06:10:42.575",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941650,1736230242584,-564.42,9.315e-05,2,"2025-01-07T06:10:42.584",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941651,1736230242593,-500.0,9.315e-05,2,"2025-01-07T06:10:42.593",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941652,1736230242602,-500.0,9.315e-05,2,"2025-01-07T06:10:42.602",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941653,1736230242612,-500.0,9.319e-05,2,"2025-01-07T06:10:42.612",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941654,1736230242621,-643.25,9.319e-05,2,"2025-01-07T06:10:42.621",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941655,1736230242631,-1087.66,9.319e-05,2,"2025-01-07T06:10:42.631",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941656,1736230242640,-500.0,9.319e-05,2,"2025-01-07T06:10:42.640",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941657,1736230242650,-753.93,9.319e-05,2,"2025-01-07T06:10:42.650",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941658,1736230242660,-500.0,9.319e-05,2,"2025-01-07T06:10:42.660",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941659,1736230242669,-500.0,9.319e-05,2,"2025-01-07T06:10:42.669",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941660,1736230242678,-627.83,9.319e-05,2,"2025-01-07T06:10:42.678",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941661,1736230242688,-500.0,9.319e-05,2,"2025-01-07T06:10:42.688",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941662,1736230242699,-733.19,9.319e-05,2,"2025-01-07T06:10:42.699",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941663,1736230242709,-386.55990554,9.32e-05,2,"2025-01-07T06:10:42.709",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941664,1736230242719,-500.0,9.32e-05,2,"2025-01-07T06:10:42.719",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941666,1736230242728,-500.0,9.32e-05,2,"2025-01-07T06:10:42.728",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941667,1736230242738,-500.0,9.32e-05,2,"2025-01-07T06:10:42.738",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941668,1736230242747,-500.0,9.32e-05,2,"2025-01-07T06:10:42.747",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941669,1736230242757,-500.0,9.32e-05,2,"2025-01-07T06:10:42.757",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941670,1736230242766,-500.0,9.32e-05,2,"2025-01-07T06:10:42.766",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941671,1736230242776,-500.0,9.32e-05,2,"2025-01-07T06:10:42.776",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941673,1736230242785,-381.78423136,9.32e-05,2,"2025-01-07T06:10:42.785",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941674,1736230242794,-500.0,9.32e-05,2,"2025-01-07T06:10:42.794",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941676,1736230242804,-500.0,9.32e-05,2,"2025-01-07T06:10:42.804",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941677,1736230242814,-500.0,9.32e-05,2,"2025-01-07T06:10:42.814",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941678,1736230242824,-500.0,9.32e-05,2,"2025-01-07T06:10:42.824",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941679,1736230242838,-500.0,9.32e-05,2,"2025-01-07T06:10:42.838",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941680,1736230242847,-500.0,9.32e-05,2,"2025-01-07T06:10:42.847",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941681,1736230242856,-500.0,9.32e-05,2,"2025-01-07T06:10:42.856",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941682,1736230242866,-500.0,9.32e-05,2,"2025-01-07T06:10:42.866",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941683,1736230242875,-500.0,9.32e-05,2,"2025-01-07T06:10:42.875",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941684,1736230242885,-556.18,9.32e-05,2,"2025-01-07T06:10:42.885",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941685,1736230242894,-500.0,9.32e-05,2,"2025-01-07T06:10:42.894",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941686,1736230242905,-500.0,9.32e-05,2,"2025-01-07T06:10:42.905",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941687,1736230242915,-500.0,9.32e-05,2,"2025-01-07T06:10:42.915",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941689,1736230242925,-500.0,9.32e-05,2,"2025-01-07T06:10:42.925",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941691,1736230242935,-500.0,9.32e-05,2,"2025-01-07T06:10:42.935",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941693,1736230242945,-500.0,9.32e-05,2,"2025-01-07T06:10:42.945",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941695,1736230242955,-502.82,9.32e-05,2,"2025-01-07T06:10:42.955",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941697,1736230242965,-500.0,9.32e-05,2,"2025-01-07T06:10:42.965",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941699,1736230242975,-500.0,9.32e-05,2,"2025-01-07T06:10:42.975",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941700,1736230242984,-500.0,9.32e-05,2,"2025-01-07T06:10:42.984",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941701,1736230242994,-500.0,9.32e-05,2,"2025-01-07T06:10:42.994",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941702,1736230243004,-500.0,9.32e-05,2,"2025-01-07T06:10:43.004",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941703,1736230243014,-500.0,9.32e-05,2,"2025-01-07T06:10:43.014",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941704,1736230243023,-500.0,9.32e-05,2,"2025-01-07T06:10:43.023",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941705,1736230243032,-419.80780117,9.32e-05,2,"2025-01-07T06:10:43.032",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941706,1736230243041,-500.0,9.32e-05,2,"2025-01-07T06:10:43.041",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941707,1736230243051,-326.7167589,9.32e-05,2,"2025-01-07T06:10:43.051",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941708,1736230243061,-500.0,9.32e-05,2,"2025-01-07T06:10:43.061",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941709,1736230243070,-500.0,9.32e-05,2,"2025-01-07T06:10:43.070",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941710,1736230243080,-500.0,9.32e-05,2,"2025-01-07T06:10:43.080",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941711,1736230243090,-521.37,9.32e-05,2,"2025-01-07T06:10:43.090",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941712,1736230243100,-500.0,9.32e-05,2,"2025-01-07T06:10:43.100",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941713,1736230243109,-500.0,9.32e-05,2,"2025-01-07T06:10:43.109",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941714,1736230243118,-500.0,9.32e-05,2,"2025-01-07T06:10:43.118",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941715,1736230243128,-500.0,9.32e-05,2,"2025-01-07T06:10:43.128",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941716,1736230243138,-500.0,9.32e-05,2,"2025-01-07T06:10:43.138",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941717,1736230243148,-500.0,9.32e-05,2,"2025-01-07T06:10:43.148",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941718,1736230243157,-500.0,9.32e-05,2,"2025-01-07T06:10:43.157",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941719,1736230243167,-500.0,9.32e-05,2,"2025-01-07T06:10:43.167",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941720,1736230243177,-500.0,9.32e-05,2,"2025-01-07T06:10:43.177",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941721,1736230243186,-612.08,9.32e-05,2,"2025-01-07T06:10:43.186",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941722,1736230243197,-500.0,9.32e-05,2,"2025-01-07T06:10:43.197",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941723,1736230243206,-500.0,9.32e-05,2,"2025-01-07T06:10:43.206",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941724,1736230243215,-500.0,9.32e-05,2,"2025-01-07T06:10:43.215",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941725,1736230243226,-500.0,9.32e-05,2,"2025-01-07T06:10:43.226",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941726,1736230243236,-500.0,9.32e-05,2,"2025-01-07T06:10:43.236",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941727,1736230243245,-500.0,9.32e-05,2,"2025-01-07T06:10:43.245",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941728,1736230243255,-500.0,9.32e-05,2,"2025-01-07T06:10:43.255",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941729,1736230243265,-500.0,9.32e-05,2,"2025-01-07T06:10:43.265",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941730,1736230243274,-325.83261967,9.32e-05,2,"2025-01-07T06:10:43.274",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941731,1736230243283,-500.0,9.32e-05,2,"2025-01-07T06:10:43.283",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941732,1736230243293,-500.0,9.32e-05,2,"2025-01-07T06:10:43.293",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941733,1736230243303,-500.0,9.32e-05,2,"2025-01-07T06:10:43.303",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941734,1736230243313,-500.0,9.32e-05,2,"2025-01-07T06:10:43.313",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941735,1736230243322,-500.0,9.32e-05,2,"2025-01-07T06:10:43.322",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941736,1736230243331,-500.0,9.32e-05,2,"2025-01-07T06:10:43.331",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941737,1736230243341,-312.64872824,9.32e-05,2,"2025-01-07T06:10:43.341",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941739,1736230243351,-500.0,9.32e-05,2,"2025-01-07T06:10:43.351",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941741,1736230243361,-415.58307039,9.32e-05,2,"2025-01-07T06:10:43.361",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941743,1736230243370,-500.0,9.32e-05,2,"2025-01-07T06:10:43.370",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941745,1736230243379,-500.0,9.32e-05,2,"2025-01-07T06:10:43.379",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941747,1736230243388,-500.0,9.32e-05,2,"2025-01-07T06:10:43.388",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941749,1736230243397,-500.0,9.32e-05,2,"2025-01-07T06:10:43.397",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941751,1736230243407,-500.0,9.32e-05,2,"2025-01-07T06:10:43.407",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941753,1736230243416,-500.0,9.32e-05,2,"2025-01-07T06:10:43.416",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941755,1736230243425,-500.0,9.32e-05,2,"2025-01-07T06:10:43.425",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941757,1736230243435,-500.0,9.32e-05,2,"2025-01-07T06:10:43.435",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941758,1736230243444,-500.0,9.32e-05,2,"2025-01-07T06:10:43.444",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941759,1736230243454,-500.0,9.32e-05,2,"2025-01-07T06:10:43.454",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941760,1736230243464,-514.4,9.32e-05,2,"2025-01-07T06:10:43.464",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941761,1736230243474,-500.0,9.32e-05,2,"2025-01-07T06:10:43.474",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941762,1736230243483,-500.0,9.32e-05,2,"2025-01-07T06:10:43.483",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941763,1736230243493,-586.71,9.32e-05,2,"2025-01-07T06:10:43.493",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941764,1736230243502,-500.0,9.32e-05,2,"2025-01-07T06:10:43.502",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941765,1736230243512,-500.0,9.32e-05,2,"2025-01-07T06:10:43.512",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941766,1736230243522,-500.0,9.32e-05,2,"2025-01-07T06:10:43.522",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941767,1736230243531,-500.0,9.32e-05,2,"2025-01-07T06:10:43.531",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941768,1736230243540,-500.0,9.32e-05,2,"2025-01-07T06:10:43.540",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941769,1736230243550,-500.0,9.32e-05,2,"2025-01-07T06:10:43.550",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941770,1736230243559,-500.0,9.32e-05,2,"2025-01-07T06:10:43.559",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941771,1736230243569,-500.0,9.32e-05,2,"2025-01-07T06:10:43.569",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941772,1736230243578,-500.0,9.32e-05,2,"2025-01-07T06:10:43.578",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941773,1736230243588,-500.0,9.32e-05,2,"2025-01-07T06:10:43.588",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941774,1736230243598,-500.0,9.32e-05,2,"2025-01-07T06:10:43.598",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941775,1736230243607,-500.0,9.32e-05,2,"2025-01-07T06:10:43.607",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941776,1736230243617,-500.0,9.32e-05,2,"2025-01-07T06:10:43.617",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941777,1736230243627,-500.0,9.32e-05,2,"2025-01-07T06:10:43.627",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941778,1736230243636,-500.0,9.32e-05,2,"2025-01-07T06:10:43.636",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941779,1736230243645,-270.064364,9.32e-05,2,"2025-01-07T06:10:43.645",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941780,1736230243655,-500.0,9.32e-05,2,"2025-01-07T06:10:43.655",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941781,1736230243665,-324.92041479,9.32e-05,2,"2025-01-07T06:10:43.665",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941782,1736230243675,-500.0,9.32e-05,2,"2025-01-07T06:10:43.675",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941783,1736230243685,-500.0,9.32e-05,2,"2025-01-07T06:10:43.685",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941784,1736230243694,-200.64460464,9.32e-05,2,"2025-01-07T06:10:43.694",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941785,1736230243704,-500.0,9.32e-05,2,"2025-01-07T06:10:43.704",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941786,1736230243713,-500.0,9.32e-05,2,"2025-01-07T06:10:43.713",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941787,1736230243723,-500.0,9.32e-05,2,"2025-01-07T06:10:43.723",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941788,1736230243733,-500.0,9.32e-05,2,"2025-01-07T06:10:43.733",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941789,1736230243743,-500.0,9.32e-05,2,"2025-01-07T06:10:43.743",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941790,1736230243752,-500.0,9.32e-05,2,"2025-01-07T06:10:43.752",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941791,1736230243761,-500.0,9.32e-05,2,"2025-01-07T06:10:43.761",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941792,1736230243772,-500.0,9.32e-05,2,"2025-01-07T06:10:43.772",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941793,1736230243782,-500.0,9.32e-05,2,"2025-01-07T06:10:43.782",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941794,1736230243792,-500.0,9.32e-05,2,"2025-01-07T06:10:43.792",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941795,1736230243801,-500.0,9.32e-05,2,"2025-01-07T06:10:43.801",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941796,1736230243811,-500.0,9.32e-05,2,"2025-01-07T06:10:43.811",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941797,1736230243821,-500.0,9.32e-05,2,"2025-01-07T06:10:43.821",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941798,1736230243834,-506.63050882,9.32e-05,2,"2025-01-07T06:10:43.834",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941799,1736230243844,-500.0,9.32e-05,2,"2025-01-07T06:10:43.844",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941800,1736230243854,-500.0,9.32e-05,2,"2025-01-07T06:10:43.854",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941801,1736230243864,-500.0,9.32e-05,2,"2025-01-07T06:10:43.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941802,1736230243874,-500.0,9.32e-05,2,"2025-01-07T06:10:43.874",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941803,1736230243883,-535.94,9.32e-05,2,"2025-01-07T06:10:43.883",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941804,1736230243892,-500.0,9.32e-05,2,"2025-01-07T06:10:43.892",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941805,1736230243902,-500.0,9.32e-05,2,"2025-01-07T06:10:43.902",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941806,1736230243912,-500.0,9.32e-05,2,"2025-01-07T06:10:43.912",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941807,1736230243921,-500.0,9.32e-05,2,"2025-01-07T06:10:43.921",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941808,1736230243931,-500.0,9.32e-05,2,"2025-01-07T06:10:43.931",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941809,1736230243940,-500.0,9.32e-05,2,"2025-01-07T06:10:43.940",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941810,1736230243950,-500.0,9.32e-05,2,"2025-01-07T06:10:43.950",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941811,1736230243960,-500.0,9.32e-05,2,"2025-01-07T06:10:43.960",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941812,1736230243970,-500.0,9.32e-05,2,"2025-01-07T06:10:43.970",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941813,1736230243980,-500.0,9.32e-05,2,"2025-01-07T06:10:43.980",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941814,1736230243989,-500.0,9.32e-05,2,"2025-01-07T06:10:43.989",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941815,1736230243999,-598.68,9.32e-05,2,"2025-01-07T06:10:43.999",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941816,1736230244008,-500.0,9.32e-05,2,"2025-01-07T06:10:44.008",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941817,1736230244018,-500.0,9.32e-05,2,"2025-01-07T06:10:44.018",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941818,1736230244027,-500.0,9.32e-05,2,"2025-01-07T06:10:44.027",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941819,1736230244037,-500.0,9.32e-05,2,"2025-01-07T06:10:44.037",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941820,1736230244046,-500.0,9.32e-05,2,"2025-01-07T06:10:44.046",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941821,1736230244056,-500.0,9.32e-05,2,"2025-01-07T06:10:44.056",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941822,1736230244066,-641.98429978,9.32e-05,2,"2025-01-07T06:10:44.066",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941823,1736230244076,-500.0,9.32e-05,2,"2025-01-07T06:10:44.076",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941824,1736230244086,-500.0,9.32e-05,2,"2025-01-07T06:10:44.086",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941825,1736230244095,-500.0,9.32e-05,2,"2025-01-07T06:10:44.095",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941826,1736230244105,-500.0,9.32e-05,2,"2025-01-07T06:10:44.105",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941827,1736230244114,-500.0,9.32e-05,2,"2025-01-07T06:10:44.114",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941828,1736230244124,-500.0,9.32e-05,2,"2025-01-07T06:10:44.124",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941829,1736230244134,-500.0,9.32e-05,2,"2025-01-07T06:10:44.134",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941830,1736230244144,-500.0,9.32e-05,2,"2025-01-07T06:10:44.144",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941831,1736230244153,-500.0,9.32e-05,2,"2025-01-07T06:10:44.153",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941832,1736230244163,-500.0,9.32e-05,2,"2025-01-07T06:10:44.163",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941833,1736230244172,-500.0,9.32e-05,2,"2025-01-07T06:10:44.172",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941834,1736230244182,-500.0,9.32e-05,2,"2025-01-07T06:10:44.182",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941835,1736230244191,-500.0,9.32e-05,2,"2025-01-07T06:10:44.191",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941836,1736230244201,-500.0,9.32e-05,2,"2025-01-07T06:10:44.201",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941837,1736230244210,-500.0,9.32e-05,2,"2025-01-07T06:10:44.210",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941838,1736230244219,-500.0,9.32e-05,2,"2025-01-07T06:10:44.219",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941839,1736230244229,-500.0,9.32e-05,2,"2025-01-07T06:10:44.229",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941840,1736230244239,-500.0,9.32e-05,2,"2025-01-07T06:10:44.239",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941841,1736230244249,-500.0,9.32e-05,2,"2025-01-07T06:10:44.249",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941842,1736230244258,-500.0,9.32e-05,2,"2025-01-07T06:10:44.258",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941843,1736230244268,-500.0,9.32e-05,2,"2025-01-07T06:10:44.268",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941844,1736230244277,-500.0,9.32e-05,2,"2025-01-07T06:10:44.277",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941845,1736230244287,-500.0,9.32e-05,2,"2025-01-07T06:10:44.287",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941846,1736230244296,-500.0,9.32e-05,2,"2025-01-07T06:10:44.296",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941847,1736230244305,-500.0,9.32e-05,2,"2025-01-07T06:10:44.305",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941848,1736230244316,-500.0,9.32e-05,2,"2025-01-07T06:10:44.316",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941849,1736230244326,-500.0,9.32e-05,2,"2025-01-07T06:10:44.326",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941850,1736230244336,-502.40585016,9.32e-05,2,"2025-01-07T06:10:44.336",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941851,1736230244345,-500.0,9.32e-05,2,"2025-01-07T06:10:44.345",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941852,1736230244354,-500.0,9.32e-05,2,"2025-01-07T06:10:44.354",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941853,1736230244364,-500.0,9.32e-05,2,"2025-01-07T06:10:44.364",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941854,1736230244373,-500.0,9.32e-05,2,"2025-01-07T06:10:44.373",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941855,1736230244383,-1037.52,9.32e-05,2,"2025-01-07T06:10:44.383",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941856,1736230244392,-500.0,9.32e-05,2,"2025-01-07T06:10:44.392",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941857,1736230244402,-331.19,9.32e-05,2,"2025-01-07T06:10:44.402",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941858,1736230244411,-500.0,9.32e-05,2,"2025-01-07T06:10:44.411",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941859,1736230244420,-500.0,9.32e-05,2,"2025-01-07T06:10:44.420",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941860,1736230244430,-500.0,9.32e-05,2,"2025-01-07T06:10:44.430",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941861,1736230244440,-665.38,9.32e-05,2,"2025-01-07T06:10:44.440",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941862,1736230244450,-500.0,9.32e-05,2,"2025-01-07T06:10:44.450",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941863,1736230244460,-500.0,9.32e-05,2,"2025-01-07T06:10:44.460",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941864,1736230244470,-3238.83,9.32e-05,2,"2025-01-07T06:10:44.470",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941865,1736230244479,-500.0,9.32e-05,2,"2025-01-07T06:10:44.479",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941866,1736230244489,-585.14,9.32e-05,2,"2025-01-07T06:10:44.489",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941867,1736230244499,-500.0,9.32e-05,2,"2025-01-07T06:10:44.499",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941868,1736230244508,-500.0,9.32e-05,2,"2025-01-07T06:10:44.508",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941869,1736230244518,-500.0,9.32e-05,2,"2025-01-07T06:10:44.518",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941870,1736230244528,-500.0,9.32e-05,2,"2025-01-07T06:10:44.528",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941871,1736230244538,-500.0,9.32e-05,2,"2025-01-07T06:10:44.538",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941872,1736230244548,-500.0,9.32e-05,2,"2025-01-07T06:10:44.548",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941873,1736230244557,-500.0,9.32e-05,2,"2025-01-07T06:10:44.557",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941874,1736230244566,-500.0,9.32e-05,2,"2025-01-07T06:10:44.566",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941875,1736230244576,-177.34,9.32e-05,2,"2025-01-07T06:10:44.576",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941876,1736230244586,-500.0,9.32e-05,2,"2025-01-07T06:10:44.586",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941877,1736230244595,-772.05,9.32e-05,2,"2025-01-07T06:10:44.595",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941878,1736230244606,-500.0,9.32e-05,2,"2025-01-07T06:10:44.606",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941879,1736230244616,-887.61,9.32e-05,2,"2025-01-07T06:10:44.616",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941880,1736230244625,-233.1,9.32e-05,2,"2025-01-07T06:10:44.625",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941881,1736230244635,-500.0,9.32e-05,2,"2025-01-07T06:10:44.635",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941882,1736230244645,-500.0,9.32e-05,2,"2025-01-07T06:10:44.645",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941883,1736230244655,-500.0,9.32e-05,2,"2025-01-07T06:10:44.655",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941884,1736230244664,-173.96341008,9.32e-05,2,"2025-01-07T06:10:44.664",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941885,1736230244674,-500.0,9.32e-05,2,"2025-01-07T06:10:44.674",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941886,1736230244683,-553.56,9.32e-05,2,"2025-01-07T06:10:44.683",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941887,1736230244694,-500.0,9.32e-05,2,"2025-01-07T06:10:44.694",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941888,1736230244705,-500.0,9.32e-05,2,"2025-01-07T06:10:44.705",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941889,1736230244715,-500.0,9.32e-05,2,"2025-01-07T06:10:44.715",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941890,1736230244724,-500.0,9.32e-05,2,"2025-01-07T06:10:44.724",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941891,1736230244734,-500.0,9.32e-05,2,"2025-01-07T06:10:44.734",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941892,1736230244743,-500.0,9.32e-05,2,"2025-01-07T06:10:44.743",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941893,1736230244753,-500.0,9.32e-05,2,"2025-01-07T06:10:44.753",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941894,1736230244763,-500.0,9.32e-05,2,"2025-01-07T06:10:44.763",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941895,1736230244773,-1220.41,9.32e-05,2,"2025-01-07T06:10:44.773",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941896,1736230244782,-500.0,9.32e-05,2,"2025-01-07T06:10:44.782",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941897,1736230244791,-500.0,9.32e-05,2,"2025-01-07T06:10:44.791",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941898,1736230244801,-500.0,9.32e-05,2,"2025-01-07T06:10:44.801",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941899,1736230244811,-500.0,9.32e-05,2,"2025-01-07T06:10:44.811",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941900,1736230244819,-500.0,9.32e-05,2,"2025-01-07T06:10:44.819",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941901,1736230244831,-500.0,9.32e-05,2,"2025-01-07T06:10:44.831",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941902,1736230244841,-500.0,9.32e-05,2,"2025-01-07T06:10:44.841",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941903,1736230244850,-462.28190113,9.32e-05,2,"2025-01-07T06:10:44.850",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941904,1736230244860,-500.0,9.32e-05,2,"2025-01-07T06:10:44.860",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941905,1736230244869,-500.0,9.32e-05,2,"2025-01-07T06:10:44.869",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941906,1736230244880,-500.0,9.32e-05,2,"2025-01-07T06:10:44.880",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941907,1736230244890,-500.0,9.32e-05,2,"2025-01-07T06:10:44.890",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941908,1736230244900,-500.0,9.32e-05,2,"2025-01-07T06:10:44.900",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941909,1736230244911,-500.0,9.32e-05,2,"2025-01-07T06:10:44.911",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941910,1736230244921,-500.0,9.32e-05,2,"2025-01-07T06:10:44.921",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941911,1736230244931,-500.0,9.32e-05,2,"2025-01-07T06:10:44.931",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941912,1736230244940,-500.0,9.32e-05,2,"2025-01-07T06:10:44.940",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941913,1736230244950,-500.0,9.32e-05,2,"2025-01-07T06:10:44.950",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941914,1736230244959,-500.0,9.32e-05,2,"2025-01-07T06:10:44.959",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941915,1736230244969,-402.79128046,9.32e-05,2,"2025-01-07T06:10:44.969",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941916,1736230244978,-500.0,9.32e-05,2,"2025-01-07T06:10:44.978",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941917,1736230244987,-500.0,9.32e-05,2,"2025-01-07T06:10:44.987",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941918,1736230244997,-312.34,9.32e-05,2,"2025-01-07T06:10:44.997",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941919,1736230245006,-500.0,9.32e-05,2,"2025-01-07T06:10:45.006",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941920,1736230245015,-500.0,9.32e-05,2,"2025-01-07T06:10:45.015",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941921,1736230245025,-500.0,9.32e-05,2,"2025-01-07T06:10:45.025",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941922,1736230245034,-500.0,9.32e-05,2,"2025-01-07T06:10:45.034",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941923,1736230245044,-307.86466358,9.32e-05,2,"2025-01-07T06:10:45.044",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941924,1736230245054,-500.0,9.32e-05,2,"2025-01-07T06:10:45.054",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941925,1736230245064,-500.0,9.32e-05,2,"2025-01-07T06:10:45.064",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941926,1736230245074,-500.0,9.32e-05,2,"2025-01-07T06:10:45.074",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941927,1736230245084,-531.52,9.32e-05,2,"2025-01-07T06:10:45.084",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941928,1736230245093,-500.0,9.32e-05,2,"2025-01-07T06:10:45.093",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941929,1736230245103,-574.06,9.32e-05,2,"2025-01-07T06:10:45.103",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941930,1736230245113,-591.53,9.32e-05,2,"2025-01-07T06:10:45.113",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941931,1736230245122,-500.0,9.32e-05,2,"2025-01-07T06:10:45.122",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941932,1736230245132,-500.0,9.32e-05,2,"2025-01-07T06:10:45.132",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941933,1736230245142,-495.65961508,9.32e-05,2,"2025-01-07T06:10:45.142",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941934,1736230245153,-239.02,9.32e-05,2,"2025-01-07T06:10:45.153",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941935,1736230245163,-500.0,9.32e-05,2,"2025-01-07T06:10:45.163",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941936,1736230245173,-516.46913531,9.32e-05,2,"2025-01-07T06:10:45.173",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941937,1736230245183,-500.0,9.32e-05,2,"2025-01-07T06:10:45.183",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941938,1736230245193,-500.0,9.32e-05,2,"2025-01-07T06:10:45.193",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941939,1736230245204,-500.0,9.32e-05,2,"2025-01-07T06:10:45.204",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941940,1736230245215,-500.0,9.32e-05,2,"2025-01-07T06:10:45.215",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941941,1736230245224,-500.0,9.32e-05,2,"2025-01-07T06:10:45.224",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941942,1736230245236,-500.0,9.32e-05,2,"2025-01-07T06:10:45.236",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941943,1736230245246,-500.0,9.32e-05,2,"2025-01-07T06:10:45.246",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941944,1736230245257,-500.0,9.321e-05,2,"2025-01-07T06:10:45.257",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941945,1736230245431,-500.0,9.321e-05,2,"2025-01-07T06:10:45.431",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941946,1736230245441,-500.0,9.321e-05,2,"2025-01-07T06:10:45.441",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941947,1736230245451,-500.0,9.321e-05,2,"2025-01-07T06:10:45.451",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941948,1736230245460,-500.0,9.321e-05,2,"2025-01-07T06:10:45.460",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941949,1736230245470,-500.0,9.321e-05,2,"2025-01-07T06:10:45.470",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941950,1736230245480,-902.88,9.321e-05,2,"2025-01-07T06:10:45.480",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941951,1736230245491,-500.0,9.321e-05,2,"2025-01-07T06:10:45.491",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941952,1736230245500,-500.0,9.321e-05,2,"2025-01-07T06:10:45.500",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941953,1736230245510,-500.0,9.321e-05,2,"2025-01-07T06:10:45.510",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941954,1736230245520,-571.34705496,9.587e-05,2,"2025-01-07T06:10:45.520",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941955,1736230245530,-500.0,9.587e-05,2,"2025-01-07T06:10:45.530",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941956,1736230245540,-500.0,9.588e-05,2,"2025-01-07T06:10:45.540",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941957,1736230245549,-500.0,9.588e-05,2,"2025-01-07T06:10:45.549",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941958,1736230245559,-500.0,9.588e-05,2,"2025-01-07T06:10:45.559",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941959,1736230245568,-500.0,9.588e-05,2,"2025-01-07T06:10:45.568",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941960,1736230245578,-500.0,9.588e-05,2,"2025-01-07T06:10:45.578",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941961,1736230245588,-500.0,9.588e-05,2,"2025-01-07T06:10:45.588",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941962,1736230245597,-500.0,9.588e-05,2,"2025-01-07T06:10:45.597",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941963,1736230245607,-295.9,9.588e-05,2,"2025-01-07T06:10:45.607",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941964,1736230245616,-500.0,9.588e-05,2,"2025-01-07T06:10:45.616",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941965,1736230245626,-500.0,9.588e-05,2,"2025-01-07T06:10:45.626",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941966,1736230245635,-500.0,9.588e-05,2,"2025-01-07T06:10:45.635",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941967,1736230245645,-500.0,9.588e-05,2,"2025-01-07T06:10:45.645",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941968,1736230245655,-500.0,9.588e-05,2,"2025-01-07T06:10:45.655",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941969,1736230245664,-500.0,9.588e-05,2,"2025-01-07T06:10:45.664",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941970,1736230245675,-500.0,9.588e-05,2,"2025-01-07T06:10:45.675",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941971,1736230245684,-563.89,9.588e-05,2,"2025-01-07T06:10:45.684",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941972,1736230245694,-452.29,9.588e-05,2,"2025-01-07T06:10:45.694",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941973,1736230245705,-485.82,9.588e-05,2,"2025-01-07T06:10:45.705",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941974,1736230245714,-500.0,9.588e-05,2,"2025-01-07T06:10:45.714",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941975,1736230245728,-500.0,9.588e-05,2,"2025-01-07T06:10:45.728",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941976,1736230245738,-500.0,9.588e-05,2,"2025-01-07T06:10:45.738",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941977,1736230245748,-500.0,9.588e-05,2,"2025-01-07T06:10:45.748",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941978,1736230245757,-500.0,9.588e-05,2,"2025-01-07T06:10:45.757",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941979,1736230245768,-500.0,9.588e-05,2,"2025-01-07T06:10:45.768",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941980,1736230245777,-500.0,9.588e-05,2,"2025-01-07T06:10:45.777",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941981,1736230245788,-500.0,9.588e-05,2,"2025-01-07T06:10:45.788",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941982,1736230245797,-500.0,9.588e-05,2,"2025-01-07T06:10:45.797",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941983,1736230245807,-500.0,9.588e-05,2,"2025-01-07T06:10:45.807",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941984,1736230245816,-535.94083761,9.588e-05,2,"2025-01-07T06:10:45.816",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941985,1736230245826,-500.0,9.588e-05,2,"2025-01-07T06:10:45.826",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941986,1736230245839,-602.74,9.588e-05,2,"2025-01-07T06:10:45.839",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941987,1736230245849,-500.0,9.588e-05,2,"2025-01-07T06:10:45.849",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941988,1736230245859,-500.0,9.588e-05,2,"2025-01-07T06:10:45.859",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941989,1736230245868,-223.61,9.588e-05,2,"2025-01-07T06:10:45.868",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941990,1736230245878,-500.0,9.588e-05,2,"2025-01-07T06:10:45.878",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941991,1736230245888,-500.0,9.588e-05,2,"2025-01-07T06:10:45.888",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941992,1736230245897,-500.0,9.588e-05,2,"2025-01-07T06:10:45.897",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941993,1736230245907,-500.0,9.588e-05,2,"2025-01-07T06:10:45.907",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941994,1736230245918,-500.0,9.588e-05,2,"2025-01-07T06:10:45.918",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941995,1736230245928,-500.0,9.588e-05,2,"2025-01-07T06:10:45.928",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941996,1736230245938,-500.0,9.588e-05,2,"2025-01-07T06:10:45.938",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941997,1736230245947,-500.0,9.588e-05,2,"2025-01-07T06:10:45.947",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941998,1736230245957,-229.89,9.588e-05,2,"2025-01-07T06:10:45.957",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347941999,1736230245967,-583.37,9.588e-05,2,"2025-01-07T06:10:45.967",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942000,1736230245976,-500.0,9.588e-05,2,"2025-01-07T06:10:45.976",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942001,1736230245986,-500.0,9.588e-05,2,"2025-01-07T06:10:45.986",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942002,1736230245995,-500.0,9.588e-05,2,"2025-01-07T06:10:45.995",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942003,1736230246005,-574.81716959,9.588e-05,2,"2025-01-07T06:10:46.005",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942004,1736230246014,-312.67458298,9.588e-05,2,"2025-01-07T06:10:46.014",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942005,1736230246024,-192.72,9.588e-05,2,"2025-01-07T06:10:46.024",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942006,1736230246033,-385.04590463,9.588e-05,2,"2025-01-07T06:10:46.033",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942007,1736230246043,-461.57467077,9.588e-05,2,"2025-01-07T06:10:46.043",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942008,1736230246053,-194.11,9.589e-05,2,"2025-01-07T06:10:46.053",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942009,1736230246063,-375.15,9.589e-05,2,"2025-01-07T06:10:46.063",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942010,1736230246073,-500.0,9.589e-05,2,"2025-01-07T06:10:46.073",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942011,1736230246082,-500.0,9.589e-05,2,"2025-01-07T06:10:46.082",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942012,1736230246092,-564.42,9.589e-05,2,"2025-01-07T06:10:46.092",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942013,1736230246102,-500.0,9.589e-05,2,"2025-01-07T06:10:46.102",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942014,1736230246112,-500.0,9.589e-05,2,"2025-01-07T06:10:46.112",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942015,1736230246122,-643.25,9.593e-05,2,"2025-01-07T06:10:46.122",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942016,1736230246131,-1087.66,9.593e-05,2,"2025-01-07T06:10:46.131",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942017,1736230246140,-500.0,9.593e-05,2,"2025-01-07T06:10:46.140",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942018,1736230246150,-753.93,9.593e-05,2,"2025-01-07T06:10:46.150",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942019,1736230246159,-500.0,9.593e-05,2,"2025-01-07T06:10:46.159",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942020,1736230246169,-500.0,9.593e-05,2,"2025-01-07T06:10:46.169",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942021,1736230246180,-627.83,9.593e-05,2,"2025-01-07T06:10:46.180",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942022,1736230246189,-500.0,9.593e-05,2,"2025-01-07T06:10:46.189",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942023,1736230246199,-733.19,9.593e-05,2,"2025-01-07T06:10:46.199",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942024,1736230246208,-500.0,9.594e-05,2,"2025-01-07T06:10:46.208",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942025,1736230246218,-500.0,9.594e-05,2,"2025-01-07T06:10:46.218",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942026,1736230246227,-500.0,9.594e-05,2,"2025-01-07T06:10:46.227",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942027,1736230246237,-500.0,9.594e-05,2,"2025-01-07T06:10:46.237",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942028,1736230246246,-500.0,9.594e-05,2,"2025-01-07T06:10:46.246",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942029,1736230246255,-500.0,9.594e-05,2,"2025-01-07T06:10:46.255",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942030,1736230246264,-500.0,9.594e-05,2,"2025-01-07T06:10:46.264",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942031,1736230246273,-500.0,9.594e-05,2,"2025-01-07T06:10:46.273",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942032,1736230246283,-500.0,9.594e-05,2,"2025-01-07T06:10:46.283",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942033,1736230246292,-556.39,9.594e-05,2,"2025-01-07T06:10:46.292",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942034,1736230246301,-500.0,9.594e-05,2,"2025-01-07T06:10:46.301",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942035,1736230246311,-500.0,9.594e-05,2,"2025-01-07T06:10:46.311",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942036,1736230246320,-500.0,9.594e-05,2,"2025-01-07T06:10:46.320",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942037,1736230246329,-462.08398066,9.594e-05,2,"2025-01-07T06:10:46.329",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942038,1736230246338,-500.0,9.594e-05,2,"2025-01-07T06:10:46.338",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942039,1736230246348,-500.0,9.594e-05,2,"2025-01-07T06:10:46.348",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942041,1736230246357,-623.09350395,9.594e-05,2,"2025-01-07T06:10:46.357",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942043,1736230246366,-114.54282716,9.594e-05,2,"2025-01-07T06:10:46.366",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942044,1736230246632,-385.45717284,9.594e-05,2,"2025-01-07T06:10:46.632",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942045,1736230246642,-178.26217797,9.594e-05,2,"2025-01-07T06:10:46.642",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942046,1736230246651,-550.070067,9.594e-05,2,"2025-01-07T06:10:46.651",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942047,1736230246660,-500.0,9.594e-05,2,"2025-01-07T06:10:46.660",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942048,1736230246669,-500.0,9.594e-05,2,"2025-01-07T06:10:46.669",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942049,1736230246680,-500.0,9.594e-05,2,"2025-01-07T06:10:46.680",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942050,1736230246689,-500.0,9.594e-05,2,"2025-01-07T06:10:46.689",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942051,1736230246700,-500.0,9.594e-05,2,"2025-01-07T06:10:46.700",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942052,1736230246710,-500.0,9.594e-05,2,"2025-01-07T06:10:46.710",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942053,1736230246719,-500.0,9.594e-05,2,"2025-01-07T06:10:46.719",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942054,1736230246730,-333.00692762,9.594e-05,2,"2025-01-07T06:10:46.730",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942055,1736230246739,-500.0,9.594e-05,2,"2025-01-07T06:10:46.739",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942056,1736230246748,-500.0,9.594e-05,2,"2025-01-07T06:10:46.748",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942057,1736230246758,-500.0,9.594e-05,2,"2025-01-07T06:10:46.758",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942058,1736230246767,-500.0,9.594e-05,2,"2025-01-07T06:10:46.767",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942059,1736230246776,-500.0,9.594e-05,2,"2025-01-07T06:10:46.776",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942060,1736230246786,-208.42239493,9.594e-05,2,"2025-01-07T06:10:46.786",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942061,1736230246795,-503.91500503,9.594e-05,2,"2025-01-07T06:10:46.795",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942062,1736230246805,-500.0,9.594e-05,2,"2025-01-07T06:10:46.805",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942063,1736230246814,-500.0,9.594e-05,2,"2025-01-07T06:10:46.814",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942064,1736230246823,-500.0,9.594e-05,2,"2025-01-07T06:10:46.823",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942065,1736230246836,-500.0,9.594e-05,2,"2025-01-07T06:10:46.836",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942066,1736230246846,-500.0,9.594e-05,2,"2025-01-07T06:10:46.846",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942067,1736230246856,-500.0,9.594e-05,2,"2025-01-07T06:10:46.856",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942068,1736230246865,-500.0,9.594e-05,2,"2025-01-07T06:10:46.865",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942069,1736230246875,-168.64,9.594e-05,2,"2025-01-07T06:10:46.875",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942070,1736230246884,-500.0,9.594e-05,2,"2025-01-07T06:10:46.884",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942071,1736230246893,-500.0,9.594e-05,2,"2025-01-07T06:10:46.893",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942072,1736230246903,-500.0,9.594e-05,2,"2025-01-07T06:10:46.903",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942073,1736230246915,-500.0,9.594e-05,2,"2025-01-07T06:10:46.915",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942074,1736230246924,-373.36852662,9.594e-05,2,"2025-01-07T06:10:46.924",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942075,1736230246933,-500.0,9.594e-05,2,"2025-01-07T06:10:46.933",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942076,1736230246943,-505.00147164,9.594e-05,2,"2025-01-07T06:10:46.943",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942077,1736230246954,-1037.52,9.594e-05,2,"2025-01-07T06:10:46.954",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942078,1736230246964,-500.0,9.594e-05,2,"2025-01-07T06:10:46.964",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942079,1736230246973,-500.0,9.594e-05,2,"2025-01-07T06:10:46.973",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942080,1736230246983,-500.0,9.594e-05,2,"2025-01-07T06:10:46.983",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942081,1736230246992,-665.38,9.594e-05,2,"2025-01-07T06:10:46.992",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942082,1736230247002,-597.28,9.594e-05,2,"2025-01-07T06:10:47.002",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942083,1736230247011,-500.0,9.594e-05,2,"2025-01-07T06:10:47.011",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942084,1736230247020,-3238.83,9.594e-05,2,"2025-01-07T06:10:47.020",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942085,1736230247029,-500.0,9.594e-05,2,"2025-01-07T06:10:47.029",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942086,1736230247039,-500.0,9.594e-05,2,"2025-01-07T06:10:47.039",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942087,1736230247049,-202.35,9.594e-05,2,"2025-01-07T06:10:47.049",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942088,1736230247059,-500.0,9.594e-05,2,"2025-01-07T06:10:47.059",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942089,1736230247069,-500.0,9.594e-05,2,"2025-01-07T06:10:47.069",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942090,1736230247079,-379.52,9.594e-05,2,"2025-01-07T06:10:47.079",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942091,1736230247088,-772.05,9.594e-05,2,"2025-01-07T06:10:47.088",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942092,1736230247098,-500.0,9.594e-05,2,"2025-01-07T06:10:47.098",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942093,1736230247108,-887.61,9.594e-05,2,"2025-01-07T06:10:47.108",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942094,1736230247117,-500.0,9.594e-05,2,"2025-01-07T06:10:47.117",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942095,1736230247126,-500.0,9.594e-05,2,"2025-01-07T06:10:47.126",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942096,1736230247135,-500.0,9.594e-05,2,"2025-01-07T06:10:47.135",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942097,1736230247145,-500.0,9.594e-05,2,"2025-01-07T06:10:47.145",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942098,1736230247155,-553.56,9.594e-05,2,"2025-01-07T06:10:47.155",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942099,1736230247164,-500.0,9.594e-05,2,"2025-01-07T06:10:47.164",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942100,1736230247173,-500.0,9.594e-05,2,"2025-01-07T06:10:47.173",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942101,1736230247184,-500.0,9.594e-05,2,"2025-01-07T06:10:47.184",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942102,1736230247193,-634.06990802,9.594e-05,2,"2025-01-07T06:10:47.193",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942103,1736230247203,-500.0,9.594e-05,2,"2025-01-07T06:10:47.203",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942104,1736230247212,-1220.41,9.594e-05,2,"2025-01-07T06:10:47.212",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942105,1736230247222,-500.0,9.594e-05,2,"2025-01-07T06:10:47.222",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942106,1736230247231,-500.0,9.594e-05,2,"2025-01-07T06:10:47.231",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942107,1736230247241,-500.0,9.594e-05,2,"2025-01-07T06:10:47.241",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942108,1736230247250,-500.0,9.594e-05,2,"2025-01-07T06:10:47.250",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942109,1736230247259,-500.0,9.594e-05,2,"2025-01-07T06:10:47.259",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942110,1736230247269,-500.0,9.594e-05,2,"2025-01-07T06:10:47.269",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942111,1736230247278,-463.66246351,9.594e-05,2,"2025-01-07T06:10:47.278",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942112,1736230247288,-500.0,9.594e-05,2,"2025-01-07T06:10:47.288",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942113,1736230247297,-500.0,9.594e-05,2,"2025-01-07T06:10:47.297",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942114,1736230247306,-500.0,9.594e-05,2,"2025-01-07T06:10:47.306",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942115,1736230247315,-500.0,9.594e-05,2,"2025-01-07T06:10:47.315",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942116,1736230247325,-500.0,9.594e-05,2,"2025-01-07T06:10:47.325",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942117,1736230247334,-500.0,9.594e-05,2,"2025-01-07T06:10:47.334",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942118,1736230247343,-500.0,9.594e-05,2,"2025-01-07T06:10:47.343",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942119,1736230247352,-500.0,9.594e-05,2,"2025-01-07T06:10:47.352",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942120,1736230247361,-500.0,9.594e-05,2,"2025-01-07T06:10:47.361",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942121,1736230247371,-500.0,9.594e-05,2,"2025-01-07T06:10:47.371",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942122,1736230247380,-500.0,9.594e-05,2,"2025-01-07T06:10:47.380",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942123,1736230247389,-500.0,9.594e-05,2,"2025-01-07T06:10:47.389",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942124,1736230247398,-500.0,9.594e-05,2,"2025-01-07T06:10:47.398",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942125,1736230247408,-500.0,9.594e-05,2,"2025-01-07T06:10:47.408",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942126,1736230247417,-500.0,9.594e-05,2,"2025-01-07T06:10:47.417",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942127,1736230247427,-500.0,9.594e-05,2,"2025-01-07T06:10:47.427",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942128,1736230247436,-500.0,9.594e-05,2,"2025-01-07T06:10:47.436",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942129,1736230247447,-574.06,9.594e-05,2,"2025-01-07T06:10:47.447",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942130,1736230247456,-591.53,9.594e-05,2,"2025-01-07T06:10:47.456",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942131,1736230247465,-500.0,9.594e-05,2,"2025-01-07T06:10:47.465",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942132,1736230247474,-325.97061035,9.594e-05,2,"2025-01-07T06:10:47.474",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942133,1736230247483,-500.0,9.594e-05,2,"2025-01-07T06:10:47.483",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942134,1736230247492,-500.0,9.594e-05,2,"2025-01-07T06:10:47.492",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942135,1736230247501,-500.0,9.594e-05,2,"2025-01-07T06:10:47.501",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942136,1736230247510,-500.0,9.594e-05,2,"2025-01-07T06:10:47.510",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942137,1736230247520,-500.0,9.594e-05,2,"2025-01-07T06:10:47.520",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942138,1736230247530,-500.0,9.594e-05,2,"2025-01-07T06:10:47.530",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942139,1736230247539,-500.0,9.594e-05,2,"2025-01-07T06:10:47.539",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942140,1736230247549,-500.0,9.594e-05,2,"2025-01-07T06:10:47.549",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942141,1736230247558,-500.0,9.595e-05,2,"2025-01-07T06:10:47.558",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942142,1736230247567,-500.0,9.595e-05,2,"2025-01-07T06:10:47.567",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942143,1736230247577,-500.0,9.595e-05,2,"2025-01-07T06:10:47.577",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942144,1736230247586,-500.0,9.595e-05,2,"2025-01-07T06:10:47.586",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942145,1736230247595,-500.0,9.595e-05,2,"2025-01-07T06:10:47.595",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942146,1736230247605,-500.0,9.595e-05,2,"2025-01-07T06:10:47.605",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942147,1736230247614,-902.88,9.595e-05,2,"2025-01-07T06:10:47.614",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942148,1736230247623,-500.0,9.595e-05,2,"2025-01-07T06:10:47.623",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942149,1736230247633,-500.0,9.595e-05,2,"2025-01-07T06:10:47.633",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942150,1736230247699,-500.0,9.595e-05,2,"2025-01-07T06:10:47.699",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942151,1736230247709,-32019.9246026,9.8e-05,2,"2025-01-07T06:10:47.709",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942152,1736230247726,-538.38428534,9.8e-05,2,"2025-01-07T06:10:47.726",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942153,1736230247744,-7084.55719837,9.8e-05,2,"2025-01-07T06:10:47.744",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942154,1736230247823,-391.36205656,9.041e-05,2,"2025-01-07T06:10:47.823",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942155,1736230247839,-108.63794344,9.041e-05,2,"2025-01-07T06:10:47.839",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942156,1736230247848,-501.62605656,9.8e-05,2,"2025-01-07T06:10:47.848",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942157,1736230247894,-487.46,9.8e-05,2,"2025-01-07T06:10:47.894",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942158,1736230247986,-141638.82680619,9.8e-05,2,"2025-01-07T06:10:47.986",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942159,1736230248002,-9611.62966877,9.8e-05,2,"2025-01-07T06:10:48.002",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942160,1736230248013,-1017.139145,9.8e-05,2,"2025-01-07T06:10:48.013",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942161,1736230248025,-282.45800005,9.8e-05,2,"2025-01-07T06:10:48.025",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942162,1736230248249,-263.122869,9.045e-05,2,"2025-01-07T06:10:48.249",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942163,1736230248260,-152.743821,9.313e-05,2,"2025-01-07T06:10:48.260",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942164,1736230248681,-0.22248372,9.045e-05,2,"2025-01-07T06:10:48.681",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942165,1736230248700,-424.92,9.045e-05,2,"2025-01-07T06:10:48.700",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942166,1736230248800,-106.65751628,9.045e-05,2,"2025-01-07T06:10:48.800",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942167,1736230248811,-347.256179,9.313e-05,2,"2025-01-07T06:10:48.811",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942168,1736230248821,-500.0,9.315e-05,2,"2025-01-07T06:10:48.821",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942169,1736230248835,-500.0,9.589e-05,2,"2025-01-07T06:10:48.835",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942170,1736230248845,-459.17430472,9.8e-05,2,"2025-01-07T06:10:48.845",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942171,1736230248858,-681.0,9.8e-05,2,"2025-01-07T06:10:48.858",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942172,1736230271468,1008.28715857,6.881e-05,7,"2025-01-07T06:11:11.468",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942178,1736230333174,769.20300131,6.881e-05,7,"2025-01-07T06:12:13.174",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942187,1736230522755,689.37676618,6.881e-05,7,"2025-01-07T06:15:22.755",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942188,1736230883308,2000.0,0.00012986,30,"2025-01-07T06:21:23.308",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942189,1736230883608,2000.0,0.00012986,30,"2025-01-07T06:21:23.608",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942190,1736230883985,2000.0,0.00012986,30,"2025-01-07T06:21:23.985",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942191,1736230884385,2000.0,0.00012986,30,"2025-01-07T06:21:24.385",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942192,1736230884707,2000.0,0.00012986,30,"2025-01-07T06:21:24.707",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942193,1736230885012,2000.0,0.00012986,30,"2025-01-07T06:21:25.012",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942194,1736230885356,2000.0,0.00012986,30,"2025-01-07T06:21:25.356",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942195,1736230885689,2000.0,0.00012986,30,"2025-01-07T06:21:25.689",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942197,1736230886006,2000.0,0.00012986,30,"2025-01-07T06:21:26.006",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942198,1736230886325,2000.0,0.00012986,30,"2025-01-07T06:21:26.325",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942199,1736230892795,2000.0,0.00012986,30,"2025-01-07T06:21:32.795",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942200,1736230892974,2000.0,0.00012986,30,"2025-01-07T06:21:32.974",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942201,1736230893282,2000.0,0.00012986,30,"2025-01-07T06:21:33.282",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942202,1736230893592,2000.0,0.00012986,30,"2025-01-07T06:21:33.592",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942203,1736230893901,2000.0,0.00012986,30,"2025-01-07T06:21:33.901",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942212,1736230962028,2000.0,0.00012986,30,"2025-01-07T06:22:42.028",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942213,1736230962325,2000.0,0.00012986,30,"2025-01-07T06:22:42.325",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942214,1736230962622,2000.0,0.00012986,30,"2025-01-07T06:22:42.622",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942215,1736230963426,2000.0,0.00012986,30,"2025-01-07T06:22:43.426",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942216,1736230963706,2000.0,0.00012986,30,"2025-01-07T06:22:43.706",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942217,1736230964017,2000.0,0.00012986,30,"2025-01-07T06:22:44.017",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942218,1736230964320,2000.0,0.00012986,30,"2025-01-07T06:22:44.320",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942219,1736230964614,2000.0,0.00012986,30,"2025-01-07T06:22:44.614",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942220,1736230964924,2000.0,0.00012986,30,"2025-01-07T06:22:44.924",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942221,1736230965360,2000.0,0.00012986,30,"2025-01-07T06:22:45.360",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942222,1736230968269,2000.0,0.00012986,30,"2025-01-07T06:22:48.269",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942223,1736230968757,2000.0,0.00012986,30,"2025-01-07T06:22:48.757",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942224,1736230968858,2000.0,0.00012986,30,"2025-01-07T06:22:48.858",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942225,1736230969217,2000.0,0.00012986,30,"2025-01-07T06:22:49.217",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942226,1736230969548,2000.0,0.00012986,30,"2025-01-07T06:22:49.548",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942227,1736230969839,2000.0,0.00012986,30,"2025-01-07T06:22:49.839",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942228,1736230970384,2000.0,0.00012986,30,"2025-01-07T06:22:50.384",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942229,1736230970450,2000.0,0.00012986,30,"2025-01-07T06:22:50.450",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942230,1736230970753,2000.0,0.00012986,30,"2025-01-07T06:22:50.753",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942231,1736230971059,2000.0,0.00012986,30,"2025-01-07T06:22:51.059",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942644,1736231432145,-500.0,8.219e-05,2,"2025-01-07T06:30:32.145",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942645,1736231432155,-594.6,8.219e-05,2,"2025-01-07T06:30:32.155",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942646,1736231432164,-500.0,8.219e-05,2,"2025-01-07T06:30:32.164",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942647,1736231432175,-500.0,8.219e-05,2,"2025-01-07T06:30:32.175",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942648,1736231432186,-296.5036951,8.219e-05,2,"2025-01-07T06:30:32.186",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942649,1736231432197,-203.4963049,8.219e-05,2,"2025-01-07T06:30:32.197",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942650,1736231432206,-500.0,8.219e-05,2,"2025-01-07T06:30:32.206",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942651,1736231432216,-1000.0,8.219e-05,2,"2025-01-07T06:30:32.216",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942652,1736231432226,-500.0,8.219e-05,2,"2025-01-07T06:30:32.226",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942653,1736231432235,-500.0,8.219e-05,2,"2025-01-07T06:30:32.235",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942654,1736231432244,-216.9700845,8.219e-05,2,"2025-01-07T06:30:32.244",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942655,1736231432256,-283.0299155,8.219e-05,2,"2025-01-07T06:30:32.256",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942656,1736231432265,-500.0,8.219e-05,2,"2025-01-07T06:30:32.265",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942657,1736231432274,-500.0,8.219e-05,2,"2025-01-07T06:30:32.274",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942658,1736231432284,-252.76585125,8.219e-05,2,"2025-01-07T06:30:32.284",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942659,1736231432295,-882.11414875,8.219e-05,2,"2025-01-07T06:30:32.295",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942660,1736231432305,-1900.0,8.22e-05,2,"2025-01-07T06:30:32.305",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942661,1736231432314,-4700.0,8.22e-05,2,"2025-01-07T06:30:32.314",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942662,1736231432323,-500.0,8.22e-05,2,"2025-01-07T06:30:32.323",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942663,1736231432333,-500.0,8.493e-05,2,"2025-01-07T06:30:32.333",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942664,1736231432342,-594.6,8.493e-05,2,"2025-01-07T06:30:32.342",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942665,1736231432352,-500.0,8.493e-05,2,"2025-01-07T06:30:32.352",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942666,1736231432361,-500.0,8.493e-05,2,"2025-01-07T06:30:32.361",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942667,1736231432370,-500.0,8.493e-05,2,"2025-01-07T06:30:32.370",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942668,1736231432379,-500.0,8.493e-05,2,"2025-01-07T06:30:32.379",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942669,1736231432390,-1000.0,8.493e-05,2,"2025-01-07T06:30:32.390",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942670,1736231432399,-500.0,8.493e-05,2,"2025-01-07T06:30:32.399",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942671,1736231432409,-500.0,8.493e-05,2,"2025-01-07T06:30:32.409",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942672,1736231432418,-500.0,8.493e-05,2,"2025-01-07T06:30:32.418",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942673,1736231432427,-2149.99655286,8.5e-05,2,"2025-01-07T06:30:32.427",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942674,1736231432437,-1000.0,8.552e-05,2,"2025-01-07T06:30:32.437",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942675,1736231432447,-250.0,8.583e-05,2,"2025-01-07T06:30:32.447",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942676,1736231432456,-413.46,8.6e-05,2,"2025-01-07T06:30:32.456",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942677,1736231432466,-500.0,8.767e-05,2,"2025-01-07T06:30:32.466",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942678,1736231432475,-594.6,8.767e-05,2,"2025-01-07T06:30:32.475",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942679,1736231432486,-500.0,8.767e-05,2,"2025-01-07T06:30:32.486",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942680,1736231432496,-500.0,8.767e-05,2,"2025-01-07T06:30:32.496",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942681,1736231432506,-500.0,8.767e-05,2,"2025-01-07T06:30:32.506",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942682,1736231432515,-500.0,8.767e-05,2,"2025-01-07T06:30:32.515",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942683,1736231432525,-500.0,8.767e-05,2,"2025-01-07T06:30:32.525",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942684,1736231432535,-1000.0,8.767e-05,2,"2025-01-07T06:30:32.535",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942685,1736231432544,-500.0,8.767e-05,2,"2025-01-07T06:30:32.544",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942686,1736231432553,-500.0,8.767e-05,2,"2025-01-07T06:30:32.553",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942687,1736231432562,-500.0,8.767e-05,2,"2025-01-07T06:30:32.562",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942688,1736231432571,-23900.0,8.911e-05,2,"2025-01-07T06:30:32.571",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942689,1736231432581,-150.0,9e-05,2,"2025-01-07T06:30:32.581",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942690,1736231432591,-150.0,9e-05,2,"2025-01-07T06:30:32.591",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942691,1736231432600,-150.0,9e-05,2,"2025-01-07T06:30:32.600",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942692,1736231432609,-500.0,9.041e-05,2,"2025-01-07T06:30:32.609",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942693,1736231432619,-594.6,9.041e-05,2,"2025-01-07T06:30:32.619",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942694,1736231432628,-500.0,9.041e-05,2,"2025-01-07T06:30:32.628",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942695,1736231432639,-500.0,9.041e-05,2,"2025-01-07T06:30:32.639",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942696,1736231432648,-500.0,9.041e-05,2,"2025-01-07T06:30:32.648",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942697,1736231432658,-500.0,9.041e-05,2,"2025-01-07T06:30:32.658",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942698,1736231432667,-500.0,9.041e-05,2,"2025-01-07T06:30:32.667",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942699,1736231432676,-347.16079755,9.041e-05,2,"2025-01-07T06:30:32.676",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942700,1736231432685,-500.0,9.041e-05,2,"2025-01-07T06:30:32.685",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942701,1736231432694,-500.0,9.041e-05,2,"2025-01-07T06:30:32.694",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942702,1736231432703,-500.0,9.041e-05,2,"2025-01-07T06:30:32.703",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942703,1736231432712,-203.06,9.046e-05,2,"2025-01-07T06:30:32.712",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942704,1736231432721,-500.0,9.046e-05,2,"2025-01-07T06:30:32.721",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942705,1736231432731,-500.0,9.046e-05,2,"2025-01-07T06:30:32.731",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942706,1736231432740,-500.0,9.046e-05,2,"2025-01-07T06:30:32.740",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942707,1736231432749,-157.118635,9.313e-05,2,"2025-01-07T06:30:32.749",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942708,1736231432759,-500.0,9.313e-05,2,"2025-01-07T06:30:32.759",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942709,1736231432769,-500.0,9.313e-05,2,"2025-01-07T06:30:32.769",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942711,1736231432778,-500.0,9.313e-05,2,"2025-01-07T06:30:32.778",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942712,1736231432787,-500.0,9.313e-05,2,"2025-01-07T06:30:32.787",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942714,1736231432796,-500.0,9.313e-05,2,"2025-01-07T06:30:32.796",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942716,1736231432805,-500.0,9.313e-05,2,"2025-01-07T06:30:32.805",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942718,1736231432814,-500.0,9.313e-05,2,"2025-01-07T06:30:32.814",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942720,1736231432824,-500.0,9.313e-05,2,"2025-01-07T06:30:32.824",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942722,1736231432833,-500.0,9.313e-05,2,"2025-01-07T06:30:32.833",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942723,1736231432843,-500.0,9.313e-05,2,"2025-01-07T06:30:32.843",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942724,1736231432852,-500.0,9.313e-05,2,"2025-01-07T06:30:32.852",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942725,1736231432861,-500.0,9.313e-05,2,"2025-01-07T06:30:32.861",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942726,1736231432870,-500.0,9.313e-05,2,"2025-01-07T06:30:32.870",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942727,1736231432880,-500.0,9.313e-05,2,"2025-01-07T06:30:32.880",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942728,1736231432891,-500.0,9.313e-05,2,"2025-01-07T06:30:32.891",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942729,1736231432900,-500.0,9.313e-05,2,"2025-01-07T06:30:32.900",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942730,1736231432909,-500.0,9.313e-05,2,"2025-01-07T06:30:32.909",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942731,1736231432919,-500.0,9.313e-05,2,"2025-01-07T06:30:32.919",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942732,1736231432928,-744.17,9.313e-05,2,"2025-01-07T06:30:32.928",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942733,1736231432938,-500.0,9.313e-05,2,"2025-01-07T06:30:32.938",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942734,1736231432947,-500.0,9.313e-05,2,"2025-01-07T06:30:32.947",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942735,1736231432956,-500.0,9.313e-05,2,"2025-01-07T06:30:32.956",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942736,1736231432966,-500.0,9.313e-05,2,"2025-01-07T06:30:32.966",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942737,1736231432975,-500.0,9.313e-05,2,"2025-01-07T06:30:32.975",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942738,1736231432985,-500.0,9.313e-05,2,"2025-01-07T06:30:32.985",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942739,1736231432994,-500.0,9.313e-05,2,"2025-01-07T06:30:32.994",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942740,1736231433004,-535.92,9.313e-05,2,"2025-01-07T06:30:33.004",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942741,1736231433013,-500.0,9.313e-05,2,"2025-01-07T06:30:33.013",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942742,1736231433023,-500.0,9.313e-05,2,"2025-01-07T06:30:33.023",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942743,1736231433033,-500.0,9.313e-05,2,"2025-01-07T06:30:33.033",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942744,1736231433043,-500.0,9.313e-05,2,"2025-01-07T06:30:33.043",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942745,1736231433053,-565.83,9.313e-05,2,"2025-01-07T06:30:33.053",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942746,1736231433063,-500.0,9.313e-05,2,"2025-01-07T06:30:33.063",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942747,1736231433073,-500.0,9.313e-05,2,"2025-01-07T06:30:33.073",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942748,1736231433082,-500.0,9.313e-05,2,"2025-01-07T06:30:33.082",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942749,1736231433091,-500.0,9.313e-05,2,"2025-01-07T06:30:33.091",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942750,1736231433101,-509.42280811,9.313e-05,2,"2025-01-07T06:30:33.101",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942751,1736231433111,-500.0,9.313e-05,2,"2025-01-07T06:30:33.111",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942752,1736231433120,-1252.8,9.313e-05,2,"2025-01-07T06:30:33.120",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942753,1736231433130,-217.506298,9.313e-05,2,"2025-01-07T06:30:33.130",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942754,1736231433141,-500.0,9.313e-05,2,"2025-01-07T06:30:33.141",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942755,1736231433151,-572.44,9.313e-05,2,"2025-01-07T06:30:33.151",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942756,1736231433161,-1607.74,9.313e-05,2,"2025-01-07T06:30:33.161",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942757,1736231433171,-500.0,9.313e-05,2,"2025-01-07T06:30:33.171",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942758,1736231433184,-603.77,9.313e-05,2,"2025-01-07T06:30:33.184",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942759,1736231433193,-2272.96,9.313e-05,2,"2025-01-07T06:30:33.193",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942760,1736231433203,-500.0,9.314e-05,2,"2025-01-07T06:30:33.203",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942761,1736231433213,-500.0,9.314e-05,2,"2025-01-07T06:30:33.213",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942762,1736231433223,-500.0,9.314e-05,2,"2025-01-07T06:30:33.223",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942763,1736231433234,-500.0,9.315e-05,2,"2025-01-07T06:30:33.234",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942764,1736231433244,-594.6,9.315e-05,2,"2025-01-07T06:30:33.244",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942765,1736231433254,-500.0,9.315e-05,2,"2025-01-07T06:30:33.254",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942766,1736231433264,-500.0,9.315e-05,2,"2025-01-07T06:30:33.264",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942767,1736231433274,-500.0,9.315e-05,2,"2025-01-07T06:30:33.274",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942768,1736231433284,-500.0,9.315e-05,2,"2025-01-07T06:30:33.284",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942769,1736231433294,-500.0,9.315e-05,2,"2025-01-07T06:30:33.294",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942770,1736231433303,-500.0,9.315e-05,2,"2025-01-07T06:30:33.303",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942771,1736231433313,-500.0,9.315e-05,2,"2025-01-07T06:30:33.313",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942772,1736231433323,-500.0,9.315e-05,2,"2025-01-07T06:30:33.323",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942773,1736231433333,-500.34609981,9.32e-05,2,"2025-01-07T06:30:33.333",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942774,1736231433342,-500.67256659,9.32e-05,2,"2025-01-07T06:30:33.342",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942775,1736231433352,-500.0,9.32e-05,2,"2025-01-07T06:30:33.352",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942776,1736231433361,-547.72695008,9.32e-05,2,"2025-01-07T06:30:33.361",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942777,1736231433371,-500.0,9.32e-05,2,"2025-01-07T06:30:33.371",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942778,1736231433380,-500.0,9.32e-05,2,"2025-01-07T06:30:33.380",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942779,1736231433391,-150.0,9.5e-05,2,"2025-01-07T06:30:33.391",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942780,1736231433401,-500.0,9.587e-05,2,"2025-01-07T06:30:33.401",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942781,1736231433410,-500.0,9.587e-05,2,"2025-01-07T06:30:33.410",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942782,1736231433420,-500.0,9.587e-05,2,"2025-01-07T06:30:33.420",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942783,1736231433429,-500.0,9.587e-05,2,"2025-01-07T06:30:33.429",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942784,1736231433439,-500.0,9.587e-05,2,"2025-01-07T06:30:33.439",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942785,1736231433449,-500.0,9.587e-05,2,"2025-01-07T06:30:33.449",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942786,1736231433459,-205.32,9.587e-05,2,"2025-01-07T06:30:33.459",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942787,1736231433469,-500.0,9.587e-05,2,"2025-01-07T06:30:33.469",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942788,1736231433478,-500.0,9.587e-05,2,"2025-01-07T06:30:33.478",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942789,1736231433488,-500.0,9.587e-05,2,"2025-01-07T06:30:33.488",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942790,1736231433498,-500.0,9.587e-05,2,"2025-01-07T06:30:33.498",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942791,1736231433508,-252.33,9.587e-05,2,"2025-01-07T06:30:33.508",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942792,1736231433519,-500.0,9.587e-05,2,"2025-01-07T06:30:33.519",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942793,1736231433529,-500.0,9.587e-05,2,"2025-01-07T06:30:33.529",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942794,1736231433539,-500.0,9.587e-05,2,"2025-01-07T06:30:33.539",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942795,1736231433549,-500.0,9.587e-05,2,"2025-01-07T06:30:33.549",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942796,1736231433559,-744.17,9.587e-05,2,"2025-01-07T06:30:33.559",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942797,1736231433569,-500.0,9.587e-05,2,"2025-01-07T06:30:33.569",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942798,1736231433579,-500.0,9.587e-05,2,"2025-01-07T06:30:33.579",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942799,1736231433589,-500.0,9.587e-05,2,"2025-01-07T06:30:33.589",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942800,1736231433598,-500.0,9.587e-05,2,"2025-01-07T06:30:33.598",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942801,1736231433608,-500.0,9.587e-05,2,"2025-01-07T06:30:33.608",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942802,1736231433618,-500.0,9.587e-05,2,"2025-01-07T06:30:33.618",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942803,1736231433628,-500.0,9.587e-05,2,"2025-01-07T06:30:33.628",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942804,1736231433641,-535.92,9.587e-05,2,"2025-01-07T06:30:33.641",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942805,1736231433651,-500.0,9.587e-05,2,"2025-01-07T06:30:33.651",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942806,1736231433661,-500.0,9.587e-05,2,"2025-01-07T06:30:33.661",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942807,1736231433670,-500.0,9.587e-05,2,"2025-01-07T06:30:33.670",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942808,1736231433681,-583.13,9.587e-05,2,"2025-01-07T06:30:33.681",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942809,1736231433691,-500.0,9.587e-05,2,"2025-01-07T06:30:33.691",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942810,1736231433700,-500.0,9.587e-05,2,"2025-01-07T06:30:33.700",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942811,1736231433711,-551.48,9.587e-05,2,"2025-01-07T06:30:33.711",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942812,1736231433721,-500.0,9.587e-05,2,"2025-01-07T06:30:33.721",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942813,1736231433731,-500.0,9.587e-05,2,"2025-01-07T06:30:33.731",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942814,1736231433741,-1252.8,9.587e-05,2,"2025-01-07T06:30:33.741",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942815,1736231433751,-500.0,9.587e-05,2,"2025-01-07T06:30:33.751",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942816,1736231433762,-572.44,9.587e-05,2,"2025-01-07T06:30:33.762",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942817,1736231433772,-1607.74,9.587e-05,2,"2025-01-07T06:30:33.772",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942818,1736231433781,-500.0,9.587e-05,2,"2025-01-07T06:30:33.781",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942819,1736231433791,-603.77,9.587e-05,2,"2025-01-07T06:30:33.791",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942820,1736231433801,-2272.96,9.587e-05,2,"2025-01-07T06:30:33.801",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942821,1736231433811,-630.494332,9.589e-05,2,"2025-01-07T06:30:33.811",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942822,1736231433820,-594.6,9.589e-05,2,"2025-01-07T06:30:33.820",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942823,1736231433829,-500.0,9.589e-05,2,"2025-01-07T06:30:33.829",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942824,1736231433839,-500.0,9.589e-05,2,"2025-01-07T06:30:33.839",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942825,1736231433849,-500.0,9.589e-05,2,"2025-01-07T06:30:33.849",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942826,1736231433858,-500.0,9.589e-05,2,"2025-01-07T06:30:33.858",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942827,1736231433868,-500.0,9.589e-05,2,"2025-01-07T06:30:33.868",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942828,1736231433879,-500.0,9.589e-05,2,"2025-01-07T06:30:33.879",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942829,1736231433894,-500.0,9.589e-05,2,"2025-01-07T06:30:33.894",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942830,1736231433904,-500.0,9.589e-05,2,"2025-01-07T06:30:33.904",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942831,1736231433914,-1900.0,9.59e-05,2,"2025-01-07T06:30:33.914",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942832,1736231433924,-2207.02178111,9.59e-05,2,"2025-01-07T06:30:33.924",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942833,1736231433938,-2113.28286315,9.59e-05,2,"2025-01-07T06:30:33.938",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942834,1736231433967,-379.69535574,9.59e-05,2,"2025-01-07T06:30:33.967",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942835,1736231433977,-500.0,9.59e-05,2,"2025-01-07T06:30:33.977",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942836,1736231433986,-112.49028042,9.593e-05,2,"2025-01-07T06:30:33.986",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942842,1736231438189,-500.0,9.046e-05,2,"2025-01-07T06:30:38.189",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942843,1736231438199,-500.0,9.32e-05,2,"2025-01-07T06:30:38.199",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942844,1736231438208,-387.50971958,9.593e-05,2,"2025-01-07T06:30:38.208",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942845,1736231438218,-500.0,9.593e-05,2,"2025-01-07T06:30:38.218",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942846,1736231438227,-500.0,9.593e-05,2,"2025-01-07T06:30:38.227",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942847,1736231438439,-610.633397,9.593e-05,2,"2025-01-07T06:30:38.439",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942849,1736231438450,-797.59895176,9.593e-05,2,"2025-01-07T06:30:38.450",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942852,1736231438465,-2142.20104824,9.593e-05,2,"2025-01-07T06:30:38.465",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942854,1736231438476,-787.66,9.593e-05,2,"2025-01-07T06:30:38.476",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942856,1736231438486,-305.322213,9.593e-05,2,"2025-01-07T06:30:38.486",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942858,1736231438496,-500.0,9.593e-05,2,"2025-01-07T06:30:38.496",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942860,1736231438505,-500.0,9.593e-05,2,"2025-01-07T06:30:38.505",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942862,1736231438515,-241.27,9.593e-05,2,"2025-01-07T06:30:38.515",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942864,1736231438525,-500.0,9.593e-05,2,"2025-01-07T06:30:38.525",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942866,1736231438534,-500.0,9.593e-05,2,"2025-01-07T06:30:38.534",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942868,1736231438543,-562.85,9.593e-05,2,"2025-01-07T06:30:38.543",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942870,1736231438552,-500.0,9.593e-05,2,"2025-01-07T06:30:38.552",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942872,1736231438561,-1067.86,9.593e-05,2,"2025-01-07T06:30:38.561",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942874,1736231438570,-500.0,9.593e-05,2,"2025-01-07T06:30:38.570",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942876,1736231438579,-951.71,9.593e-05,2,"2025-01-07T06:30:38.579",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942878,1736231438589,-500.0,9.593e-05,2,"2025-01-07T06:30:38.589",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942880,1736231438599,-500.0,9.593e-05,2,"2025-01-07T06:30:38.599",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942883,1736231438608,-500.0,9.593e-05,2,"2025-01-07T06:30:38.608",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942885,1736231438617,-500.0,9.593e-05,2,"2025-01-07T06:30:38.617",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942888,1736231438627,-659.69,9.593e-05,2,"2025-01-07T06:30:38.627",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942890,1736231438637,-500.0,9.593e-05,2,"2025-01-07T06:30:38.637",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942892,1736231438646,-500.0,9.593e-05,2,"2025-01-07T06:30:38.646",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942894,1736231438655,-500.0,9.593e-05,2,"2025-01-07T06:30:38.655",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942896,1736231438664,-1053.88,9.593e-05,2,"2025-01-07T06:30:38.664",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942898,1736231438673,-500.0,9.593e-05,2,"2025-01-07T06:30:38.673",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942900,1736231438683,-549.35,9.593e-05,2,"2025-01-07T06:30:38.683",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942902,1736231438692,-500.0,9.593e-05,2,"2025-01-07T06:30:38.692",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942904,1736231438701,-500.0,9.593e-05,2,"2025-01-07T06:30:38.701",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942906,1736231438710,-663.34,9.593e-05,2,"2025-01-07T06:30:38.710",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942908,1736231438720,-500.0,9.593e-05,2,"2025-01-07T06:30:38.720",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942910,1736231438730,-582.22,9.593e-05,2,"2025-01-07T06:30:38.730",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942912,1736231438739,-500.0,9.594e-05,2,"2025-01-07T06:30:38.739",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942914,1736231438748,-500.0,9.594e-05,2,"2025-01-07T06:30:38.748",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942916,1736231438757,-500.0,9.594e-05,2,"2025-01-07T06:30:38.757",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942918,1736231438768,-500.0,9.594e-05,2,"2025-01-07T06:30:38.768",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942920,1736231438777,-500.0,9.594e-05,2,"2025-01-07T06:30:38.777",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942922,1736231438786,-500.0,9.594e-05,2,"2025-01-07T06:30:38.786",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942924,1736231438795,-500.0,9.594e-05,2,"2025-01-07T06:30:38.795",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942926,1736231438804,-500.0,9.594e-05,2,"2025-01-07T06:30:38.804",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942928,1736231438813,-500.0,9.594e-05,2,"2025-01-07T06:30:38.813",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942930,1736231438823,-500.0,9.594e-05,2,"2025-01-07T06:30:38.823",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942932,1736231438831,-500.0,9.594e-05,2,"2025-01-07T06:30:38.831",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942933,1736231438840,-500.0,9.594e-05,2,"2025-01-07T06:30:38.840",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942935,1736231438850,-500.0,9.594e-05,2,"2025-01-07T06:30:38.850",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942937,1736231438860,-500.0,9.594e-05,2,"2025-01-07T06:30:38.860",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942939,1736231438869,-500.0,9.594e-05,2,"2025-01-07T06:30:38.869",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942941,1736231438878,-500.0,9.594e-05,2,"2025-01-07T06:30:38.878",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942943,1736231438889,-642.73,9.594e-05,2,"2025-01-07T06:30:38.889",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942946,1736231438899,-500.0,9.594e-05,2,"2025-01-07T06:30:38.899",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942948,1736231438908,-500.0,9.594e-05,2,"2025-01-07T06:30:38.908",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942950,1736231438917,-500.0,9.594e-05,2,"2025-01-07T06:30:38.917",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942952,1736231438927,-500.0,9.594e-05,2,"2025-01-07T06:30:38.927",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942954,1736231438936,-500.0,9.594e-05,2,"2025-01-07T06:30:38.936",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942956,1736231438945,-500.0,9.594e-05,2,"2025-01-07T06:30:38.945",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942958,1736231438954,-500.83026792,9.594e-05,2,"2025-01-07T06:30:38.954",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942960,1736231438963,-500.0,9.594e-05,2,"2025-01-07T06:30:38.963",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942962,1736231438972,-569.44,9.594e-05,2,"2025-01-07T06:30:38.972",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942964,1736231438982,-500.0,9.594e-05,2,"2025-01-07T06:30:38.982",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942966,1736231438991,-500.0,9.594e-05,2,"2025-01-07T06:30:38.991",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942968,1736231439000,-500.0,9.594e-05,2,"2025-01-07T06:30:39.000",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942970,1736231439009,-500.0,9.594e-05,2,"2025-01-07T06:30:39.009",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942972,1736231439017,-500.0,9.594e-05,2,"2025-01-07T06:30:39.017",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942973,1736231439026,-500.0,9.594e-05,2,"2025-01-07T06:30:39.026",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942975,1736231439035,-500.0,9.594e-05,2,"2025-01-07T06:30:39.035",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942977,1736231439043,-500.0,9.594e-05,2,"2025-01-07T06:30:39.043",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942979,1736231439052,-500.0,9.594e-05,2,"2025-01-07T06:30:39.052",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942981,1736231439061,-500.0,9.594e-05,2,"2025-01-07T06:30:39.061",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942983,1736231439070,-500.0,9.594e-05,2,"2025-01-07T06:30:39.070",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942985,1736231439079,-500.0,9.594e-05,2,"2025-01-07T06:30:39.079",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942987,1736231439088,-500.0,9.594e-05,2,"2025-01-07T06:30:39.088",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942989,1736231439097,-500.0,9.594e-05,2,"2025-01-07T06:30:39.097",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942991,1736231439107,-500.0,9.594e-05,2,"2025-01-07T06:30:39.107",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942993,1736231439116,-500.0,9.594e-05,2,"2025-01-07T06:30:39.116",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942995,1736231439126,-560.6,9.594e-05,2,"2025-01-07T06:30:39.126",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942997,1736231439135,-500.0,9.594e-05,2,"2025-01-07T06:30:39.135",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347942999,1736231439144,-500.0,9.594e-05,2,"2025-01-07T06:30:39.144",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943001,1736231439154,-500.0,9.594e-05,2,"2025-01-07T06:30:39.154",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943002,1736231439166,-500.0,9.594e-05,2,"2025-01-07T06:30:39.166",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943004,1736231439176,-500.0,9.594e-05,2,"2025-01-07T06:30:39.176",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943006,1736231439186,-500.0,9.594e-05,2,"2025-01-07T06:30:39.186",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943007,1736231439196,-500.0,9.594e-05,2,"2025-01-07T06:30:39.196",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943008,1736231439205,-500.0,9.594e-05,2,"2025-01-07T06:30:39.205",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943009,1736231439214,-317.39400158,9.594e-05,2,"2025-01-07T06:30:39.214",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943010,1736231439224,-500.0,9.594e-05,2,"2025-01-07T06:30:39.224",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943011,1736231439233,-500.0,9.594e-05,2,"2025-01-07T06:30:39.233",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943012,1736231439243,-500.0,9.594e-05,2,"2025-01-07T06:30:39.243",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943013,1736231439253,-500.0,9.594e-05,2,"2025-01-07T06:30:39.253",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943014,1736231439262,-500.0,9.594e-05,2,"2025-01-07T06:30:39.262",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943015,1736231439272,-500.0,9.594e-05,2,"2025-01-07T06:30:39.272",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943016,1736231439281,-500.0,9.594e-05,2,"2025-01-07T06:30:39.281",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943017,1736231439291,-500.0,9.594e-05,2,"2025-01-07T06:30:39.291",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943018,1736231439300,-500.0,9.594e-05,2,"2025-01-07T06:30:39.300",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943019,1736231439310,-500.0,9.594e-05,2,"2025-01-07T06:30:39.310",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943020,1736231439319,-500.0,9.594e-05,2,"2025-01-07T06:30:39.319",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943021,1736231439329,-500.0,9.594e-05,2,"2025-01-07T06:30:39.329",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943022,1736231439339,-500.0,9.594e-05,2,"2025-01-07T06:30:39.339",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943023,1736231439348,-500.0,9.594e-05,2,"2025-01-07T06:30:39.348",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943024,1736231439358,-500.0,9.594e-05,2,"2025-01-07T06:30:39.358",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943025,1736231439367,-500.0,9.594e-05,2,"2025-01-07T06:30:39.367",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943026,1736231439377,-500.0,9.594e-05,2,"2025-01-07T06:30:39.377",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943027,1736231439387,-500.62854446,9.594e-05,2,"2025-01-07T06:30:39.387",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943028,1736231439397,-500.86313,9.594e-05,2,"2025-01-07T06:30:39.397",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943029,1736231439406,-500.0,9.594e-05,2,"2025-01-07T06:30:39.406",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943030,1736231439415,-500.0,9.594e-05,2,"2025-01-07T06:30:39.415",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943031,1736231439425,-500.0,9.594e-05,2,"2025-01-07T06:30:39.425",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943032,1736231439435,-500.0,9.594e-05,2,"2025-01-07T06:30:39.435",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943033,1736231439444,-500.0,9.594e-05,2,"2025-01-07T06:30:39.444",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943034,1736231439453,-500.0,9.594e-05,2,"2025-01-07T06:30:39.453",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943035,1736231439462,-500.0,9.594e-05,2,"2025-01-07T06:30:39.462",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943036,1736231439472,-500.0,9.594e-05,2,"2025-01-07T06:30:39.472",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943037,1736231439481,-500.0,9.594e-05,2,"2025-01-07T06:30:39.481",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943038,1736231439491,-500.0,9.594e-05,2,"2025-01-07T06:30:39.491",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943039,1736231439500,-500.0,9.594e-05,2,"2025-01-07T06:30:39.500",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943040,1736231439510,-500.0,9.594e-05,2,"2025-01-07T06:30:39.510",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943041,1736231439519,-500.0,9.594e-05,2,"2025-01-07T06:30:39.519",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943042,1736231439528,-500.0,9.594e-05,2,"2025-01-07T06:30:39.528",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943043,1736231439539,-500.0,9.594e-05,2,"2025-01-07T06:30:39.539",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943044,1736231439548,-500.0,9.594e-05,2,"2025-01-07T06:30:39.548",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943045,1736231439558,-500.0,9.594e-05,2,"2025-01-07T06:30:39.558",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943046,1736231439569,-500.0,9.594e-05,2,"2025-01-07T06:30:39.569",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943047,1736231439578,-435.76810137,9.594e-05,2,"2025-01-07T06:30:39.578",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943048,1736231439588,-500.0,9.594e-05,2,"2025-01-07T06:30:39.588",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943049,1736231439597,-500.0,9.594e-05,2,"2025-01-07T06:30:39.597",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943050,1736231439606,-541.29,9.594e-05,2,"2025-01-07T06:30:39.606",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943051,1736231439616,-500.0,9.594e-05,2,"2025-01-07T06:30:39.616",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943052,1736231439626,-500.0,9.594e-05,2,"2025-01-07T06:30:39.626",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943053,1736231439637,-500.0,9.594e-05,2,"2025-01-07T06:30:39.637",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943054,1736231439647,-500.0,9.594e-05,2,"2025-01-07T06:30:39.647",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943055,1736231439656,-500.0,9.594e-05,2,"2025-01-07T06:30:39.656",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943056,1736231439666,-500.0,9.594e-05,2,"2025-01-07T06:30:39.666",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943057,1736231439675,-500.0,9.594e-05,2,"2025-01-07T06:30:39.675",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943058,1736231439685,-635.9880879,9.594e-05,2,"2025-01-07T06:30:39.685",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943059,1736231439694,-255.33098131,9.594e-05,2,"2025-01-07T06:30:39.694",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943060,1736231439704,-500.0,9.594e-05,2,"2025-01-07T06:30:39.704",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943061,1736231439713,-500.0,9.594e-05,2,"2025-01-07T06:30:39.713",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943062,1736231439723,-500.0,9.594e-05,2,"2025-01-07T06:30:39.723",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943063,1736231439732,-500.0,9.594e-05,2,"2025-01-07T06:30:39.732",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943064,1736231439741,-258.38283536,9.594e-05,2,"2025-01-07T06:30:39.741",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943065,1736231439751,-500.0,9.594e-05,2,"2025-01-07T06:30:39.751",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943066,1736231439760,-265.59970509,9.594e-05,2,"2025-01-07T06:30:39.760",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943067,1736231439769,-500.0,9.594e-05,2,"2025-01-07T06:30:39.769",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943068,1736231439779,-500.0,9.594e-05,2,"2025-01-07T06:30:39.779",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943069,1736231439788,-500.0,9.594e-05,2,"2025-01-07T06:30:39.788",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943070,1736231439798,-500.0,9.594e-05,2,"2025-01-07T06:30:39.798",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943071,1736231439808,-500.0,9.594e-05,2,"2025-01-07T06:30:39.808",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943072,1736231439817,-500.0,9.594e-05,2,"2025-01-07T06:30:39.817",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943073,1736231439827,-500.0,9.594e-05,2,"2025-01-07T06:30:39.827",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943074,1736231439836,-500.0,9.594e-05,2,"2025-01-07T06:30:39.836",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943075,1736231439846,-542.23,9.594e-05,2,"2025-01-07T06:30:39.846",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943076,1736231439855,-488.38590909,9.594e-05,2,"2025-01-07T06:30:39.855",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943077,1736231439864,-500.0,9.594e-05,2,"2025-01-07T06:30:39.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943078,1736231439874,-500.0,9.594e-05,2,"2025-01-07T06:30:39.874",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943079,1736231439884,-500.0,9.594e-05,2,"2025-01-07T06:30:39.884",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943080,1736231439894,-500.0,9.594e-05,2,"2025-01-07T06:30:39.894",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943081,1736231439903,-500.0,9.594e-05,2,"2025-01-07T06:30:39.903",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943082,1736231439913,-500.0,9.594e-05,2,"2025-01-07T06:30:39.913",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943083,1736231439923,-500.0,9.594e-05,2,"2025-01-07T06:30:39.923",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943084,1736231439933,-592.97643171,9.594e-05,2,"2025-01-07T06:30:39.933",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943085,1736231439942,-1000.0,9.621e-05,2,"2025-01-07T06:30:39.942",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943087,1736231439952,-413.46,9.675e-05,2,"2025-01-07T06:30:39.952",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943088,1736231439962,-500.0,9.797e-05,2,"2025-01-07T06:30:39.962",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943089,1736231439971,-500.0,9.797e-05,2,"2025-01-07T06:30:39.971",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943091,1736231439981,-500.0,9.797e-05,2,"2025-01-07T06:30:39.981",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943092,1736231439990,-500.0,9.797e-05,2,"2025-01-07T06:30:39.990",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943094,1736231440000,-500.0,9.797e-05,2,"2025-01-07T06:30:40.000",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943095,1736231440009,-500.0,9.797e-05,2,"2025-01-07T06:30:40.009",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943096,1736231440018,-500.0,9.797e-05,2,"2025-01-07T06:30:40.018",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943097,1736231440028,-500.0,9.797e-05,2,"2025-01-07T06:30:40.028",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943098,1736231440037,-168.4553321,9.797e-05,2,"2025-01-07T06:30:40.037",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943099,1736231440059,-331.5446679,9.797e-05,2,"2025-01-07T06:30:40.059",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943101,1736231440069,-500.0,9.797e-05,2,"2025-01-07T06:30:40.069",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943102,1736231440079,-21.44669354,9.797e-05,2,"2025-01-07T06:30:40.079",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943103,1736231440268,-343.88842845,9.594e-05,2,"2025-01-07T06:30:40.268",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943104,1736231440280,-156.11157155,9.594e-05,2,"2025-01-07T06:30:40.280",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943105,1736231440290,-478.55330646,9.797e-05,2,"2025-01-07T06:30:40.290",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943106,1736231440300,-500.0,9.797e-05,2,"2025-01-07T06:30:40.300",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943107,1736231440310,-157.61943384,9.797e-05,2,"2025-01-07T06:30:40.310",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943108,1736231440322,-342.38056616,9.797e-05,2,"2025-01-07T06:30:40.322",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943109,1736231440331,-308.61943384,9.797e-05,2,"2025-01-07T06:30:40.331",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943110,1736231440496,-191.38056616,9.797e-05,2,"2025-01-07T06:30:40.496",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943111,1736231440506,-349.57943189,9.797e-05,2,"2025-01-07T06:30:40.506",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943119,1736231443200,-500.0,9.594e-05,2,"2025-01-07T06:30:43.200",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943120,1736231443210,-150.42056811,9.797e-05,2,"2025-01-07T06:30:43.210",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943121,1736231443219,-2.09929989,9.797e-05,2,"2025-01-07T06:30:43.219",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943122,1736231443283,-497.90070011,9.797e-05,2,"2025-01-07T06:30:43.283",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943123,1736231443293,-500.0,9.797e-05,2,"2025-01-07T06:30:43.293",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943124,1736231443303,-500.0,9.797e-05,2,"2025-01-07T06:30:43.303",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943125,1736231443312,-500.0,9.797e-05,2,"2025-01-07T06:30:43.312",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943126,1736231443322,-500.0,9.797e-05,2,"2025-01-07T06:30:43.322",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943127,1736231443331,-500.0,9.797e-05,2,"2025-01-07T06:30:43.331",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943128,1736231443340,-500.0,9.797e-05,2,"2025-01-07T06:30:43.340",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943129,1736231443350,-500.0,9.797e-05,2,"2025-01-07T06:30:43.350",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943130,1736231443359,-500.0,9.797e-05,2,"2025-01-07T06:30:43.359",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943131,1736231443369,-246.10587077,9.797e-05,2,"2025-01-07T06:30:43.369",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943132,1736231443379,-500.0,9.798e-05,2,"2025-01-07T06:30:43.379",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943133,1736231443389,-500.0,9.798e-05,2,"2025-01-07T06:30:43.389",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943134,1736231443398,-159.27463861,9.798e-05,2,"2025-01-07T06:30:43.398",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943135,1736231443408,-640.23,9.798e-05,2,"2025-01-07T06:30:43.408",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943136,1736231443418,-500.0,9.798e-05,2,"2025-01-07T06:30:43.418",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943137,1736231443427,-500.0,9.798e-05,2,"2025-01-07T06:30:43.427",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943138,1736231443437,-500.0,9.798e-05,2,"2025-01-07T06:30:43.437",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943139,1736231443446,-500.0,9.798e-05,2,"2025-01-07T06:30:43.446",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943140,1736231443455,-500.0,9.798e-05,2,"2025-01-07T06:30:43.455",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943141,1736231443465,-500.0,9.798e-05,2,"2025-01-07T06:30:43.465",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943142,1736231443475,-500.0,9.798e-05,2,"2025-01-07T06:30:43.475",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943143,1736231443484,-586.97,9.798e-05,2,"2025-01-07T06:30:43.484",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943144,1736231443494,-500.0,9.798e-05,2,"2025-01-07T06:30:43.494",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943145,1736231443504,-512.99,9.798e-05,2,"2025-01-07T06:30:43.504",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943146,1736231443514,-500.0,9.798e-05,2,"2025-01-07T06:30:43.514",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943147,1736231443524,-500.0,9.798e-05,2,"2025-01-07T06:30:43.524",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943148,1736231443533,-500.0,9.798e-05,2,"2025-01-07T06:30:43.533",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943149,1736231443543,-500.0,9.798e-05,2,"2025-01-07T06:30:43.543",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943150,1736231443553,-383.76,9.798e-05,2,"2025-01-07T06:30:43.553",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943151,1736231443562,-500.0,9.798e-05,2,"2025-01-07T06:30:43.562",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943152,1736231443571,-500.0,9.798e-05,2,"2025-01-07T06:30:43.571",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943153,1736231443581,-500.0,9.798e-05,2,"2025-01-07T06:30:43.581",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943154,1736231443590,-500.0,9.798e-05,2,"2025-01-07T06:30:43.590",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943155,1736231443599,-500.0,9.798e-05,2,"2025-01-07T06:30:43.599",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943157,1736231443609,-68.80790205,9.798e-05,2,"2025-01-07T06:30:43.609",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943159,1736231443621,-431.19209795,9.798e-05,2,"2025-01-07T06:30:43.621",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943161,1736231443630,-500.0,9.798e-05,2,"2025-01-07T06:30:43.630",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943163,1736231443639,-500.0,9.798e-05,2,"2025-01-07T06:30:43.639",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943165,1736231443648,-500.0,9.798e-05,2,"2025-01-07T06:30:43.648",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943167,1736231443657,-500.0,9.798e-05,2,"2025-01-07T06:30:43.657",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943168,1736231443666,-500.0,9.798e-05,2,"2025-01-07T06:30:43.666",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943170,1736231443675,-112.6830253,9.798e-05,2,"2025-01-07T06:30:43.675",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943173,1736231443696,-387.3169747,9.798e-05,2,"2025-01-07T06:30:43.696",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943174,1736231443706,-500.0,9.798e-05,2,"2025-01-07T06:30:43.706",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943175,1736231443715,-500.0,9.798e-05,2,"2025-01-07T06:30:43.715",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943176,1736231443724,-500.0,9.798e-05,2,"2025-01-07T06:30:43.724",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943177,1736231443734,-500.0,9.798e-05,2,"2025-01-07T06:30:43.734",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943178,1736231443744,-500.0,9.798e-05,2,"2025-01-07T06:30:43.744",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943179,1736231443753,-500.0,9.798e-05,2,"2025-01-07T06:30:43.753",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943180,1736231443762,-500.0,9.798e-05,2,"2025-01-07T06:30:43.762",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943181,1736231443771,-500.0,9.798e-05,2,"2025-01-07T06:30:43.771",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943182,1736231443781,-500.0,9.798e-05,2,"2025-01-07T06:30:43.781",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943183,1736231443790,-500.0,9.798e-05,2,"2025-01-07T06:30:43.790",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943184,1736231443800,-500.0,9.798e-05,2,"2025-01-07T06:30:43.800",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943185,1736231443809,-500.0,9.798e-05,2,"2025-01-07T06:30:43.809",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943186,1736231443819,-951.06,9.798e-05,2,"2025-01-07T06:30:43.819",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943187,1736231443829,-707.71,9.798e-05,2,"2025-01-07T06:30:43.829",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943188,1736231443838,-500.0,9.798e-05,2,"2025-01-07T06:30:43.838",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943189,1736231443847,-500.0,9.798e-05,2,"2025-01-07T06:30:43.847",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943190,1736231443857,-500.0,9.798e-05,2,"2025-01-07T06:30:43.857",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943191,1736231443866,-500.0,9.798e-05,2,"2025-01-07T06:30:43.866",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943192,1736231443875,-500.0,9.798e-05,2,"2025-01-07T06:30:43.875",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943193,1736231443885,-500.0,9.798e-05,2,"2025-01-07T06:30:43.885",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943194,1736231443897,-500.0,9.799e-05,2,"2025-01-07T06:30:43.897",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943195,1736231443906,-533.0,9.799e-05,2,"2025-01-07T06:30:43.906",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943196,1736231443915,-500.0,9.799e-05,2,"2025-01-07T06:30:43.915",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943197,1736231443926,-521.1,9.799e-05,2,"2025-01-07T06:30:43.926",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943198,1736231443935,-22.31276952,9.799e-05,2,"2025-01-07T06:30:43.935",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943199,1736231446058,-500.0,9.799e-05,2,"2025-01-07T06:30:46.058",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943201,1736231446068,-500.0,9.799e-05,2,"2025-01-07T06:30:46.068",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943203,1736231446078,-500.0,9.799e-05,2,"2025-01-07T06:30:46.078",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943205,1736231446087,-539.55,9.799e-05,2,"2025-01-07T06:30:46.087",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943206,1736231446096,-500.0,9.799e-05,2,"2025-01-07T06:30:46.096",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943207,1736231446105,-500.0,9.799e-05,2,"2025-01-07T06:30:46.105",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943208,1736231446114,-500.0,9.799e-05,2,"2025-01-07T06:30:46.114",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943209,1736231446124,-500.0,9.799e-05,2,"2025-01-07T06:30:46.124",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943210,1736231446133,-500.0,9.799e-05,2,"2025-01-07T06:30:46.133",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943211,1736231446144,-500.0,9.799e-05,2,"2025-01-07T06:30:46.144",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943212,1736231446153,-500.0,9.799e-05,2,"2025-01-07T06:30:46.153",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943213,1736231446162,-232.05791159,9.799e-05,2,"2025-01-07T06:30:46.162",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943214,1736231446174,-267.94208841,9.799e-05,2,"2025-01-07T06:30:46.174",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943215,1736231446187,-500.0,9.799e-05,2,"2025-01-07T06:30:46.187",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943216,1736231446196,-218.35937213,9.799e-05,2,"2025-01-07T06:30:46.196",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943217,1736231446223,-500.0,9.797e-05,2,"2025-01-07T06:30:46.223",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943218,1736231446232,-281.64062787,9.799e-05,2,"2025-01-07T06:30:46.232",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943219,1736231446241,-500.0,9.799e-05,2,"2025-01-07T06:30:46.241",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943220,1736231446251,-500.0,9.799e-05,2,"2025-01-07T06:30:46.251",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943221,1736231446261,-308.79394907,9.799e-05,2,"2025-01-07T06:30:46.261",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943222,1736231446271,-500.0,9.799e-05,2,"2025-01-07T06:30:46.271",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943223,1736231446280,-500.0,9.799e-05,2,"2025-01-07T06:30:46.280",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943224,1736231446289,-450.48,9.799e-05,2,"2025-01-07T06:30:46.289",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943225,1736231446299,-500.76723205,9.799e-05,2,"2025-01-07T06:30:46.299",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943226,1736231446308,-500.0,9.799e-05,2,"2025-01-07T06:30:46.308",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943227,1736231446317,-500.0,9.799e-05,2,"2025-01-07T06:30:46.317",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943228,1736231446327,-500.0,9.799e-05,2,"2025-01-07T06:30:46.327",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943229,1736231446336,-500.0,9.799e-05,2,"2025-01-07T06:30:46.336",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943230,1736231446345,-500.0,9.799e-05,2,"2025-01-07T06:30:46.345",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943231,1736231446354,-500.0,9.799e-05,2,"2025-01-07T06:30:46.354",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943232,1736231446363,-471.01962348,9.799e-05,2,"2025-01-07T06:30:46.363",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943245,1736231446768,-28.98037652,9.799e-05,2,"2025-01-07T06:30:46.768",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943246,1736231446777,-572.87,9.799e-05,2,"2025-01-07T06:30:46.777",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943247,1736231446787,-315.90382492,9.799e-05,2,"2025-01-07T06:30:46.787",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943248,1736231447059,-184.09617508,9.799e-05,2,"2025-01-07T06:30:47.059",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943249,1736231447069,-507.62,9.799e-05,2,"2025-01-07T06:30:47.069",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943250,1736231447078,-500.0,9.799e-05,2,"2025-01-07T06:30:47.078",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943251,1736231447087,-500.0,9.799e-05,2,"2025-01-07T06:30:47.087",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943252,1736231447096,-310.4343966,9.799e-05,2,"2025-01-07T06:30:47.096",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943253,1736231447152,-477.68723048,9.797e-05,2,"2025-01-07T06:30:47.152",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943254,1736231447162,-189.5656034,9.799e-05,2,"2025-01-07T06:30:47.162",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943255,1736231447171,-500.0,9.799e-05,2,"2025-01-07T06:30:47.171",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943256,1736231447183,-500.0,9.799e-05,2,"2025-01-07T06:30:47.183",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943257,1736231447192,-500.0,9.799e-05,2,"2025-01-07T06:30:47.192",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943258,1736231447201,-270.79634744,9.799e-05,2,"2025-01-07T06:30:47.201",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943262,1736231703825,177.0,9.799e-05,30,"2025-01-07T06:35:03.825",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943263,1736231704883,151.0,9.799e-05,30,"2025-01-07T06:35:04.883",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943264,1736231813556,1085.18,0.0002,120,"2025-01-07T06:36:53.556",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943269,1736232003576,151.0,9.799e-05,30,"2025-01-07T06:40:03.576",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943270,1736232003853,177.0,9.799e-05,30,"2025-01-07T06:40:03.853",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943275,1736232298634,421.41988045,6.881e-05,7,"2025-01-07T06:44:58.634",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943276,1736232303690,151.52514972,9.799e-05,30,"2025-01-07T06:45:03.690",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943277,1736232303853,177.87224155,9.799e-05,30,"2025-01-07T06:45:03.853",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943278,1736232304780,15141.0,0.0001961,120,"2025-01-07T06:45:04.780",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943348,1736232411140,-421.42117935,8.2e-05,2,"2025-01-07T06:46:51.140",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943369,1736232632730,-933.2,8.219e-05,2,"2025-01-07T06:50:32.730",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943397,1736232638461,-176.82,8.219e-05,2,"2025-01-07T06:50:38.461",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943398,1736232638471,-1443.63267887,8.22e-05,2,"2025-01-07T06:50:38.471",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943399,1736232640331,-156.36732113,8.22e-05,2,"2025-01-07T06:50:40.331",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943400,1736232640341,-4000.0,8.22e-05,2,"2025-01-07T06:50:40.341",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943401,1736232640350,-500.0,8.22e-05,2,"2025-01-07T06:50:40.350",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943402,1736232640360,-1000.0,8.803e-05,2,"2025-01-07T06:50:40.360",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943403,1736232640370,-188.16,8.813e-05,2,"2025-01-07T06:50:40.370",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943404,1736232640379,-4341.48538087,8.831e-05,2,"2025-01-07T06:50:40.379",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943405,1736232640530,-19558.51461913,8.831e-05,2,"2025-01-07T06:50:40.530",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943406,1736232640540,-250.0,8.868e-05,2,"2025-01-07T06:50:40.540",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943407,1736232640550,-150.00000001,9e-05,2,"2025-01-07T06:50:40.550",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943408,1736232640560,-150.0,9.045e-05,2,"2025-01-07T06:50:40.560",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943409,1736232640569,-500.0,9.046e-05,2,"2025-01-07T06:50:40.569",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943410,1736232640579,-500.0,9.313e-05,2,"2025-01-07T06:50:40.579",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943411,1736232640588,-500.0,9.313e-05,2,"2025-01-07T06:50:40.588",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943412,1736232640598,-500.0,9.313e-05,2,"2025-01-07T06:50:40.598",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943413,1736232640608,-500.0,9.313e-05,2,"2025-01-07T06:50:40.608",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943414,1736232640617,-714.78,9.313e-05,2,"2025-01-07T06:50:40.617",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943415,1736232640626,-500.0,9.313e-05,2,"2025-01-07T06:50:40.626",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943416,1736232640640,-500.0,9.313e-05,2,"2025-01-07T06:50:40.640",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943417,1736232640649,-500.0,9.313e-05,2,"2025-01-07T06:50:40.649",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943418,1736232640658,-500.0,9.313e-05,2,"2025-01-07T06:50:40.658",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943419,1736232640667,-500.0,9.313e-05,2,"2025-01-07T06:50:40.667",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943420,1736232640678,-500.0,9.313e-05,2,"2025-01-07T06:50:40.678",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943421,1736232640687,-500.0,9.313e-05,2,"2025-01-07T06:50:40.687",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943422,1736232640697,-500.0,9.313e-05,2,"2025-01-07T06:50:40.697",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943423,1736232640707,-500.0,9.313e-05,2,"2025-01-07T06:50:40.707",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943424,1736232640716,-500.0,9.313e-05,2,"2025-01-07T06:50:40.716",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943425,1736232640726,-466.89534422,9.32e-05,2,"2025-01-07T06:50:40.726",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943426,1736232640735,-900.0,9.4e-05,3,"2025-01-07T06:50:40.735",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943427,1736232640743,-1800.0,9.5e-05,3,"2025-01-07T06:50:40.743",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943428,1736232640753,-598.773,9.587e-05,2,"2025-01-07T06:50:40.753",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943429,1736232640762,-479.68473147,9.587e-05,2,"2025-01-07T06:50:40.762",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943430,1736232640771,-500.0,9.587e-05,2,"2025-01-07T06:50:40.771",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943431,1736232640780,-500.0,9.587e-05,2,"2025-01-07T06:50:40.780",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943432,1736232640789,-606.14024623,9.587e-05,2,"2025-01-07T06:50:40.789",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943433,1736232640799,-714.78,9.587e-05,2,"2025-01-07T06:50:40.799",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943434,1736232640808,-500.0,9.587e-05,2,"2025-01-07T06:50:40.808",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943435,1736232640817,-500.0,9.587e-05,2,"2025-01-07T06:50:40.817",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943436,1736232640826,-500.0,9.587e-05,2,"2025-01-07T06:50:40.826",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943437,1736232640835,-500.0,9.587e-05,2,"2025-01-07T06:50:40.835",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943438,1736232640845,-500.0,9.587e-05,2,"2025-01-07T06:50:40.845",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943439,1736232640854,-554.59,9.587e-05,2,"2025-01-07T06:50:40.854",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943440,1736232640864,-500.0,9.587e-05,2,"2025-01-07T06:50:40.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943441,1736232640873,-500.0,9.587e-05,2,"2025-01-07T06:50:40.873",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943442,1736232640884,-500.0,9.587e-05,2,"2025-01-07T06:50:40.884",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943443,1736232640894,-500.0,9.587e-05,2,"2025-01-07T06:50:40.894",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943444,1736232640903,-1600.0,9.59e-05,2,"2025-01-07T06:50:40.903",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943445,1736232640914,-500.0,9.59e-05,2,"2025-01-07T06:50:40.914",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943446,1736232640924,-4000.0,9.59e-05,2,"2025-01-07T06:50:40.924",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943448,1736232640934,-1473.76,9.593e-05,2,"2025-01-07T06:50:40.934",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943451,1736232640944,-500.0,9.593e-05,2,"2025-01-07T06:50:40.944",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943453,1736232640955,-553.46,9.593e-05,2,"2025-01-07T06:50:40.955",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943455,1736232640965,-2083.55,9.593e-05,2,"2025-01-07T06:50:40.965",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943456,1736232640975,-1531.39,9.593e-05,2,"2025-01-07T06:50:40.975",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943458,1736232640985,-500.0,9.593e-05,2,"2025-01-07T06:50:40.985",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943461,1736232640995,-500.0,9.593e-05,2,"2025-01-07T06:50:40.995",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943463,1736232641006,-500.0,9.593e-05,2,"2025-01-07T06:50:41.006",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943465,1736232641016,-500.0,9.593e-05,2,"2025-01-07T06:50:41.016",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943467,1736232641025,-500.0,9.593e-05,2,"2025-01-07T06:50:41.025",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943469,1736232641035,-338.42595171,9.593e-05,2,"2025-01-07T06:50:41.035",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943471,1736232641044,-500.0,9.593e-05,2,"2025-01-07T06:50:41.044",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943473,1736232641054,-500.0,9.594e-05,2,"2025-01-07T06:50:41.054",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943475,1736232641063,-500.0,9.594e-05,2,"2025-01-07T06:50:41.063",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943477,1736232641074,-2800.0,9.6e-05,3,"2025-01-07T06:50:41.074",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943478,1736232641083,-3700.0,9.7e-05,3,"2025-01-07T06:50:41.083",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943479,1736232641094,-8642.99410594,9.71e-05,2,"2025-01-07T06:50:41.094",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943480,1736232641103,-150.0,9.724e-05,2,"2025-01-07T06:50:41.103",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943481,1736232641113,-500.0,9.796e-05,2,"2025-01-07T06:50:41.113",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943482,1736232641123,-500.0,9.796e-05,2,"2025-01-07T06:50:41.123",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943483,1736232641134,-500.0,9.796e-05,2,"2025-01-07T06:50:41.134",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943484,1736232641144,-500.0,9.796e-05,2,"2025-01-07T06:50:41.144",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943485,1736232641153,-572.56,9.796e-05,2,"2025-01-07T06:50:41.153",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943486,1736232641163,-500.0,9.796e-05,2,"2025-01-07T06:50:41.163",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943487,1736232641174,-549.27,9.796e-05,2,"2025-01-07T06:50:41.174",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943488,1736232641183,-500.0,9.796e-05,2,"2025-01-07T06:50:41.183",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943489,1736232641192,-500.0,9.796e-05,2,"2025-01-07T06:50:41.192",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943490,1736232641203,-500.0,9.796e-05,2,"2025-01-07T06:50:41.203",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943491,1736232641213,-500.0,9.796e-05,2,"2025-01-07T06:50:41.213",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943492,1736232641222,-500.0,9.796e-05,2,"2025-01-07T06:50:41.222",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943493,1736232641232,-500.0,9.796e-05,2,"2025-01-07T06:50:41.232",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943494,1736232641242,-500.0,9.796e-05,2,"2025-01-07T06:50:41.242",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943495,1736232641251,-500.0,9.796e-05,2,"2025-01-07T06:50:41.251",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943496,1736232641261,-500.0,9.796e-05,2,"2025-01-07T06:50:41.261",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943497,1736232641271,-557.96,9.796e-05,2,"2025-01-07T06:50:41.271",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943498,1736232641280,-500.0,9.796e-05,2,"2025-01-07T06:50:41.280",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943499,1736232641291,-500.0,9.796e-05,2,"2025-01-07T06:50:41.291",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943500,1736232641300,-608.89,9.796e-05,2,"2025-01-07T06:50:41.300",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943501,1736232641310,-2817.31,9.796e-05,2,"2025-01-07T06:50:41.310",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943502,1736232641319,-188.53,9.796e-05,2,"2025-01-07T06:50:41.319",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943503,1736232641329,-562.26,9.796e-05,2,"2025-01-07T06:50:41.329",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943504,1736232641339,-500.0,9.796e-05,2,"2025-01-07T06:50:41.339",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943505,1736232641348,-500.0,9.796e-05,2,"2025-01-07T06:50:41.348",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943506,1736232641357,-502.23,9.796e-05,2,"2025-01-07T06:50:41.357",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943507,1736232641367,-500.0,9.796e-05,2,"2025-01-07T06:50:41.367",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943508,1736232641376,-500.0,9.796e-05,2,"2025-01-07T06:50:41.376",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943509,1736232641388,-500.0,9.796e-05,2,"2025-01-07T06:50:41.388",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943510,1736232641398,-500.0,9.796e-05,2,"2025-01-07T06:50:41.398",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943511,1736232641408,-500.0,9.796e-05,2,"2025-01-07T06:50:41.408",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943512,1736232641418,-500.0,9.796e-05,2,"2025-01-07T06:50:41.418",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943513,1736232641427,-500.0,9.796e-05,2,"2025-01-07T06:50:41.427",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943514,1736232641437,-500.0,9.796e-05,2,"2025-01-07T06:50:41.437",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943515,1736232641447,-252.85,9.796e-05,2,"2025-01-07T06:50:41.447",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943516,1736232641457,-500.0,9.796e-05,2,"2025-01-07T06:50:41.457",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943517,1736232641467,-500.0,9.796e-05,2,"2025-01-07T06:50:41.467",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943518,1736232641476,-500.0,9.796e-05,2,"2025-01-07T06:50:41.476",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943519,1736232641485,-500.0,9.796e-05,2,"2025-01-07T06:50:41.485",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943520,1736232641495,-500.0,9.796e-05,2,"2025-01-07T06:50:41.495",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943521,1736232641504,-500.0,9.796e-05,2,"2025-01-07T06:50:41.504",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943522,1736232641514,-500.0,9.796e-05,2,"2025-01-07T06:50:41.514",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943523,1736232641523,-500.0,9.796e-05,2,"2025-01-07T06:50:41.523",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943524,1736232641532,-519.56,9.796e-05,2,"2025-01-07T06:50:41.532",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943525,1736232641542,-500.0,9.796e-05,2,"2025-01-07T06:50:41.542",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943526,1736232641551,-397.78,9.796e-05,2,"2025-01-07T06:50:41.551",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943527,1736232641561,-500.0,9.796e-05,2,"2025-01-07T06:50:41.561",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943528,1736232641571,-500.0,9.796e-05,2,"2025-01-07T06:50:41.571",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943529,1736232641580,-1023.37,9.796e-05,2,"2025-01-07T06:50:41.580",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943530,1736232641590,-500.0,9.796e-05,2,"2025-01-07T06:50:41.590",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943531,1736232641600,-500.0,9.796e-05,2,"2025-01-07T06:50:41.600",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943532,1736232641609,-174.21,9.796e-05,2,"2025-01-07T06:50:41.609",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943533,1736232641618,-500.0,9.796e-05,2,"2025-01-07T06:50:41.618",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943534,1736232641628,-511.53,9.796e-05,2,"2025-01-07T06:50:41.628",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943535,1736232641649,-500.0,9.796e-05,2,"2025-01-07T06:50:41.649",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943536,1736232641659,-453.5475002,9.796e-05,2,"2025-01-07T06:50:41.659",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943537,1736232641668,-811.51,9.796e-05,2,"2025-01-07T06:50:41.668",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943538,1736232641678,-500.0,9.796e-05,2,"2025-01-07T06:50:41.678",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943539,1736232641687,-500.0,9.796e-05,2,"2025-01-07T06:50:41.687",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943540,1736232641699,-500.0,9.796e-05,2,"2025-01-07T06:50:41.699",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943541,1736232641709,-500.0,9.796e-05,2,"2025-01-07T06:50:41.709",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943542,1736232641719,-500.0,9.796e-05,2,"2025-01-07T06:50:41.719",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943543,1736232641728,-500.0,9.796e-05,2,"2025-01-07T06:50:41.728",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943544,1736232641738,-500.0,9.796e-05,2,"2025-01-07T06:50:41.738",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943545,1736232641747,-199.51,9.796e-05,2,"2025-01-07T06:50:41.747",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943546,1736232641757,-500.0,9.796e-05,2,"2025-01-07T06:50:41.757",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943547,1736232641766,-539.39,9.796e-05,2,"2025-01-07T06:50:41.766",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943548,1736232641775,-500.0,9.796e-05,2,"2025-01-07T06:50:41.775",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943549,1736232641785,-500.0,9.796e-05,2,"2025-01-07T06:50:41.785",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943550,1736232641794,-912.05,9.796e-05,2,"2025-01-07T06:50:41.794",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943551,1736232641803,-500.63,9.796e-05,2,"2025-01-07T06:50:41.803",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943552,1736232641813,-500.0,9.796e-05,2,"2025-01-07T06:50:41.813",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943553,1736232641822,-500.0,9.796e-05,2,"2025-01-07T06:50:41.822",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943554,1736232641832,-500.0,9.796e-05,2,"2025-01-07T06:50:41.832",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943555,1736232641841,-171.26,9.796e-05,2,"2025-01-07T06:50:41.841",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943556,1736232641851,-209.31,9.796e-05,2,"2025-01-07T06:50:41.851",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943557,1736232641860,-200.58,9.796e-05,2,"2025-01-07T06:50:41.860",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943558,1736232641869,-500.0,9.796e-05,2,"2025-01-07T06:50:41.869",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943559,1736232641879,-500.0,9.796e-05,2,"2025-01-07T06:50:41.879",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943560,1736232641892,-632.2,9.796e-05,2,"2025-01-07T06:50:41.892",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943561,1736232641901,-500.0,9.796e-05,2,"2025-01-07T06:50:41.901",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943562,1736232641911,-343.54,9.796e-05,2,"2025-01-07T06:50:41.911",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943563,1736232641920,-185.54,9.796e-05,2,"2025-01-07T06:50:41.920",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943564,1736232641930,-500.0,9.796e-05,2,"2025-01-07T06:50:41.930",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943565,1736232641940,-500.0,9.796e-05,2,"2025-01-07T06:50:41.940",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943566,1736232641949,-500.0,9.796e-05,2,"2025-01-07T06:50:41.949",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943567,1736232641961,-500.0,9.796e-05,2,"2025-01-07T06:50:41.961",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943568,1736232641971,-500.0,9.796e-05,2,"2025-01-07T06:50:41.971",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943569,1736232641981,-500.0,9.796e-05,2,"2025-01-07T06:50:41.981",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943570,1736232641991,-500.0,9.796e-05,2,"2025-01-07T06:50:41.991",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943571,1736232642000,-500.0,9.796e-05,2,"2025-01-07T06:50:42.000",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943572,1736232642010,-579.7,9.796e-05,2,"2025-01-07T06:50:42.010",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943573,1736232642021,-500.0,9.796e-05,2,"2025-01-07T06:50:42.021",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943574,1736232642030,-526.46,9.796e-05,2,"2025-01-07T06:50:42.030",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943575,1736232642039,-500.0,9.796e-05,2,"2025-01-07T06:50:42.039",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943576,1736232642048,-500.0,9.796e-05,2,"2025-01-07T06:50:42.048",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943577,1736232642058,-294.39862656,9.796e-05,2,"2025-01-07T06:50:42.058",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943578,1736232642696,-205.60137344,9.796e-05,2,"2025-01-07T06:50:42.696",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943579,1736232642706,-303.79862656,9.796e-05,2,"2025-01-07T06:50:42.706",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943590,1736232643596,-196.20137344,9.796e-05,2,"2025-01-07T06:50:43.596",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943591,1736232643606,-500.0,9.796e-05,2,"2025-01-07T06:50:43.606",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943592,1736232643616,-500.0,9.796e-05,2,"2025-01-07T06:50:43.616",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943593,1736232643625,-500.0,9.796e-05,2,"2025-01-07T06:50:43.625",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943594,1736232643636,-500.0,9.796e-05,2,"2025-01-07T06:50:43.636",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943595,1736232643647,-500.0,9.796e-05,2,"2025-01-07T06:50:43.647",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943596,1736232643656,-500.0,9.796e-05,2,"2025-01-07T06:50:43.656",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943597,1736232643666,-500.0,9.796e-05,2,"2025-01-07T06:50:43.666",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943598,1736232643675,-427.11,9.796e-05,2,"2025-01-07T06:50:43.675",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943599,1736232643686,-635.7,9.796e-05,2,"2025-01-07T06:50:43.686",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943600,1736232643695,-500.0,9.796e-05,2,"2025-01-07T06:50:43.695",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943601,1736232643705,-500.0,9.796e-05,2,"2025-01-07T06:50:43.705",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943602,1736232643715,-500.0,9.796e-05,2,"2025-01-07T06:50:43.715",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943603,1736232643724,-500.0,9.796e-05,2,"2025-01-07T06:50:43.724",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943604,1736232643735,-500.0,9.796e-05,2,"2025-01-07T06:50:43.735",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943605,1736232643744,-500.0,9.796e-05,2,"2025-01-07T06:50:43.744",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943606,1736232643753,-549.85500129,9.797e-05,2,"2025-01-07T06:50:43.753",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943607,1736232643763,-500.0,9.797e-05,2,"2025-01-07T06:50:43.763",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943608,1736232643772,-627.39543071,9.797e-05,2,"2025-01-07T06:50:43.772",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943609,1736232643781,-500.0,9.797e-05,2,"2025-01-07T06:50:43.781",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943610,1736232643790,-500.0,9.797e-05,2,"2025-01-07T06:50:43.790",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943611,1736232643799,-604.87,9.797e-05,2,"2025-01-07T06:50:43.799",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943612,1736232643808,-500.0,9.797e-05,2,"2025-01-07T06:50:43.808",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943613,1736232643818,-500.0,9.797e-05,2,"2025-01-07T06:50:43.818",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943614,1736232643827,-500.0,9.797e-05,2,"2025-01-07T06:50:43.827",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943615,1736232643837,-500.0,9.797e-05,2,"2025-01-07T06:50:43.837",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943616,1736232643846,-500.0,9.797e-05,2,"2025-01-07T06:50:43.846",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943617,1736232643855,-500.0,9.797e-05,2,"2025-01-07T06:50:43.855",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943618,1736232643864,-312.51,9.797e-05,2,"2025-01-07T06:50:43.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943619,1736232643873,-500.0,9.797e-05,2,"2025-01-07T06:50:43.873",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943620,1736232643882,-500.0,9.797e-05,2,"2025-01-07T06:50:43.882",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943621,1736232643892,-500.0,9.797e-05,2,"2025-01-07T06:50:43.892",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943622,1736232643901,-500.0,9.797e-05,2,"2025-01-07T06:50:43.901",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943623,1736232643910,-500.0,9.797e-05,2,"2025-01-07T06:50:43.910",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943624,1736232643919,-500.0,9.797e-05,2,"2025-01-07T06:50:43.919",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943625,1736232643929,-500.0,9.797e-05,2,"2025-01-07T06:50:43.929",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943626,1736232643938,-500.0,9.797e-05,2,"2025-01-07T06:50:43.938",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943627,1736232643947,-500.0,9.797e-05,2,"2025-01-07T06:50:43.947",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943628,1736232643957,-500.0,9.797e-05,2,"2025-01-07T06:50:43.957",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943629,1736232643966,-500.0,9.797e-05,2,"2025-01-07T06:50:43.966",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943630,1736232643976,-500.0,9.797e-05,2,"2025-01-07T06:50:43.976",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943631,1736232643986,-500.0,9.797e-05,2,"2025-01-07T06:50:43.986",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943632,1736232643995,-500.0,9.797e-05,2,"2025-01-07T06:50:43.995",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943633,1736232644005,-229.82,9.797e-05,2,"2025-01-07T06:50:44.005",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943634,1736232644014,-244.30097866,9.797e-05,2,"2025-01-07T06:50:44.014",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943635,1736232644023,-500.0,9.797e-05,2,"2025-01-07T06:50:44.023",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943636,1736232644032,-500.0,9.797e-05,2,"2025-01-07T06:50:44.032",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943637,1736232644041,-504.27,9.797e-05,2,"2025-01-07T06:50:44.041",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943638,1736232644051,-519.9,9.797e-05,2,"2025-01-07T06:50:44.051",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943639,1736232644060,-500.0,9.797e-05,2,"2025-01-07T06:50:44.060",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943640,1736232644069,-167.57121389,9.797e-05,2,"2025-01-07T06:50:44.069",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943641,1736232644078,-500.0,9.797e-05,2,"2025-01-07T06:50:44.078",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943642,1736232644087,-500.0,9.797e-05,2,"2025-01-07T06:50:44.087",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943643,1736232644096,-500.0,9.797e-05,2,"2025-01-07T06:50:44.096",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943644,1736232644106,-554.57343114,9.797e-05,2,"2025-01-07T06:50:44.106",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943645,1736232644115,-500.0,9.797e-05,2,"2025-01-07T06:50:44.115",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943646,1736232644125,-260.51,9.797e-05,2,"2025-01-07T06:50:44.125",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943647,1736232644137,-500.0,9.797e-05,2,"2025-01-07T06:50:44.137",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943648,1736232644146,-500.0,9.797e-05,2,"2025-01-07T06:50:44.146",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943649,1736232644155,-378.07114466,9.797e-05,2,"2025-01-07T06:50:44.155",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943650,1736232644164,-230.97,9.797e-05,2,"2025-01-07T06:50:44.164",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943651,1736232644173,-575.55,9.797e-05,2,"2025-01-07T06:50:44.173",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943652,1736232644183,-500.0,9.797e-05,2,"2025-01-07T06:50:44.183",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943653,1736232644192,-500.0,9.797e-05,2,"2025-01-07T06:50:44.192",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943654,1736232644201,-500.0,9.797e-05,2,"2025-01-07T06:50:44.201",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943655,1736232644211,-612.52,9.797e-05,2,"2025-01-07T06:50:44.211",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943656,1736232644220,-587.79,9.797e-05,2,"2025-01-07T06:50:44.220",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943657,1736232644230,-552.35,9.797e-05,2,"2025-01-07T06:50:44.230",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943658,1736232644239,-500.0,9.797e-05,2,"2025-01-07T06:50:44.239",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943659,1736232644248,-606.3,9.797e-05,2,"2025-01-07T06:50:44.248",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943660,1736232644258,-168.64,9.797e-05,2,"2025-01-07T06:50:44.258",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943661,1736232644267,-500.0,9.797e-05,2,"2025-01-07T06:50:44.267",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943662,1736232644277,-467.86,9.797e-05,2,"2025-01-07T06:50:44.277",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943663,1736232644286,-635.45,9.797e-05,2,"2025-01-07T06:50:44.286",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943664,1736232644295,-500.0,9.797e-05,2,"2025-01-07T06:50:44.295",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943665,1736232644305,-500.0,9.797e-05,2,"2025-01-07T06:50:44.305",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943666,1736232644314,-500.0,9.797e-05,2,"2025-01-07T06:50:44.314",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943667,1736232644323,-209.11,9.797e-05,2,"2025-01-07T06:50:44.323",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943668,1736232644332,-500.0,9.797e-05,2,"2025-01-07T06:50:44.332",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943669,1736232644341,-500.0,9.797e-05,2,"2025-01-07T06:50:44.341",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943670,1736232644351,-500.0,9.797e-05,2,"2025-01-07T06:50:44.351",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943671,1736232644360,-500.0,9.797e-05,2,"2025-01-07T06:50:44.360",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943672,1736232644369,-542.94,9.797e-05,2,"2025-01-07T06:50:44.369",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943673,1736232644378,-517.24,9.797e-05,2,"2025-01-07T06:50:44.378",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943674,1736232644390,-500.0,9.797e-05,2,"2025-01-07T06:50:44.390",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943675,1736232644399,-500.0,9.797e-05,2,"2025-01-07T06:50:44.399",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943676,1736232644408,-500.0,9.797e-05,2,"2025-01-07T06:50:44.408",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943677,1736232644418,-500.0,9.797e-05,2,"2025-01-07T06:50:44.418",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943678,1736232644427,-500.0,9.797e-05,2,"2025-01-07T06:50:44.427",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943679,1736232644436,-299.05907241,9.797e-05,2,"2025-01-07T06:50:44.436",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943680,1736232644446,-562.30765006,9.797e-05,2,"2025-01-07T06:50:44.446",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943681,1736232644455,-609.89280206,9.797e-05,2,"2025-01-07T06:50:44.455",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943682,1736232644464,-500.0,9.797e-05,2,"2025-01-07T06:50:44.464",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943683,1736232644473,-630.99,9.797e-05,2,"2025-01-07T06:50:44.473",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943684,1736232644483,-500.0,9.797e-05,2,"2025-01-07T06:50:44.483",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943685,1736232644492,-500.0,9.797e-05,2,"2025-01-07T06:50:44.492",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943686,1736232644501,-633.55,9.797e-05,2,"2025-01-07T06:50:44.501",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943687,1736232644510,-500.0,9.797e-05,2,"2025-01-07T06:50:44.510",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943688,1736232644519,-500.0,9.797e-05,2,"2025-01-07T06:50:44.519",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943689,1736232644528,-500.0,9.797e-05,2,"2025-01-07T06:50:44.528",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943690,1736232644537,-500.0,9.797e-05,2,"2025-01-07T06:50:44.537",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943691,1736232644546,-507.66,9.797e-05,2,"2025-01-07T06:50:44.546",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943692,1736232644555,-500.0,9.797e-05,2,"2025-01-07T06:50:44.555",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943693,1736232644565,-500.0,9.797e-05,2,"2025-01-07T06:50:44.565",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943694,1736232644575,-500.0,9.797e-05,2,"2025-01-07T06:50:44.575",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943695,1736232644584,-500.0,9.797e-05,2,"2025-01-07T06:50:44.584",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943696,1736232644594,-500.0,9.797e-05,2,"2025-01-07T06:50:44.594",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943697,1736232644603,-500.0,9.797e-05,2,"2025-01-07T06:50:44.603",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943698,1736232644613,-500.0,9.797e-05,2,"2025-01-07T06:50:44.613",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943699,1736232644622,-500.0,9.797e-05,2,"2025-01-07T06:50:44.622",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943700,1736232644633,-500.0,9.797e-05,2,"2025-01-07T06:50:44.633",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943701,1736232644646,-500.0,9.797e-05,2,"2025-01-07T06:50:44.646",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943702,1736232644655,-500.0,9.797e-05,2,"2025-01-07T06:50:44.655",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943703,1736232644664,-500.0,9.797e-05,2,"2025-01-07T06:50:44.664",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943704,1736232644674,-502.45449479,9.797e-05,2,"2025-01-07T06:50:44.674",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943705,1736232644685,-500.0,9.797e-05,2,"2025-01-07T06:50:44.685",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943706,1736232644695,-539.18331874,9.797e-05,2,"2025-01-07T06:50:44.695",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943707,1736232644704,-500.0,9.797e-05,2,"2025-01-07T06:50:44.704",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943708,1736232644715,-500.0,9.797e-05,2,"2025-01-07T06:50:44.715",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943709,1736232644724,-500.0,9.797e-05,2,"2025-01-07T06:50:44.724",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943710,1736232644734,-500.0,9.797e-05,2,"2025-01-07T06:50:44.734",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943711,1736232644743,-500.0,9.797e-05,2,"2025-01-07T06:50:44.743",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943712,1736232644752,-500.0,9.797e-05,2,"2025-01-07T06:50:44.752",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943713,1736232644761,-500.0,9.797e-05,2,"2025-01-07T06:50:44.761",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943714,1736232644770,-507.24070989,9.797e-05,2,"2025-01-07T06:50:44.770",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943715,1736232644944,-500.0,9.797e-05,2,"2025-01-07T06:50:44.944",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943716,1736232644953,-500.0,9.797e-05,2,"2025-01-07T06:50:44.953",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943717,1736232644963,-500.0,9.797e-05,2,"2025-01-07T06:50:44.963",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943718,1736232644973,-500.0,9.797e-05,2,"2025-01-07T06:50:44.973",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943719,1736232644983,-500.0,9.797e-05,2,"2025-01-07T06:50:44.983",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943720,1736232644992,-500.0,9.797e-05,2,"2025-01-07T06:50:44.992",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943721,1736232645002,-500.0,9.797e-05,2,"2025-01-07T06:50:45.002",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943722,1736232645012,-500.0,9.797e-05,2,"2025-01-07T06:50:45.012",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943723,1736232645021,-500.0,9.797e-05,2,"2025-01-07T06:50:45.021",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943724,1736232645031,-500.0,9.797e-05,2,"2025-01-07T06:50:45.031",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943725,1736232645040,-500.0,9.797e-05,2,"2025-01-07T06:50:45.040",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943726,1736232645049,-582.02,9.797e-05,2,"2025-01-07T06:50:45.049",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943727,1736232645059,-500.0,9.797e-05,2,"2025-01-07T06:50:45.059",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943728,1736232645068,-500.0,9.797e-05,2,"2025-01-07T06:50:45.068",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943729,1736232645077,-500.0,9.797e-05,2,"2025-01-07T06:50:45.077",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943730,1736232645087,-500.0,9.797e-05,2,"2025-01-07T06:50:45.087",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943731,1736232645096,-500.0,9.797e-05,2,"2025-01-07T06:50:45.096",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943732,1736232645106,-500.0,9.797e-05,2,"2025-01-07T06:50:45.106",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943733,1736232645115,-500.0,9.797e-05,2,"2025-01-07T06:50:45.115",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943734,1736232645125,-501.42,9.797e-05,2,"2025-01-07T06:50:45.125",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943735,1736232645136,-500.0,9.797e-05,2,"2025-01-07T06:50:45.136",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943736,1736232645146,-500.0,9.797e-05,2,"2025-01-07T06:50:45.146",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943737,1736232645155,-500.0,9.797e-05,2,"2025-01-07T06:50:45.155",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943738,1736232645165,-500.0,9.797e-05,2,"2025-01-07T06:50:45.165",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943739,1736232645175,-500.0,9.797e-05,2,"2025-01-07T06:50:45.175",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943740,1736232645185,-500.0,9.797e-05,2,"2025-01-07T06:50:45.185",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943741,1736232645194,-500.0,9.797e-05,2,"2025-01-07T06:50:45.194",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943742,1736232645204,-500.0,9.797e-05,2,"2025-01-07T06:50:45.204",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943743,1736232645213,-500.0,9.797e-05,2,"2025-01-07T06:50:45.213",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943744,1736232645222,-500.0,9.797e-05,2,"2025-01-07T06:50:45.222",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943745,1736232645231,-500.0,9.797e-05,2,"2025-01-07T06:50:45.231",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943746,1736232645240,-500.0,9.797e-05,2,"2025-01-07T06:50:45.240",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943747,1736232645249,-547.06,9.797e-05,2,"2025-01-07T06:50:45.249",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943748,1736232645259,-500.0,9.797e-05,2,"2025-01-07T06:50:45.259",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943749,1736232645268,-500.0,9.797e-05,2,"2025-01-07T06:50:45.268",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943750,1736232645277,-500.0,9.797e-05,2,"2025-01-07T06:50:45.277",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943751,1736232645286,-500.0,9.797e-05,2,"2025-01-07T06:50:45.286",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943752,1736232645295,-500.0,9.797e-05,2,"2025-01-07T06:50:45.295",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943753,1736232645305,-500.0,9.797e-05,2,"2025-01-07T06:50:45.305",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943754,1736232645315,-500.0,9.797e-05,2,"2025-01-07T06:50:45.315",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943755,1736232645325,-500.0,9.797e-05,2,"2025-01-07T06:50:45.325",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943756,1736232645335,-500.0,9.797e-05,2,"2025-01-07T06:50:45.335",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943757,1736232645344,-500.0,9.797e-05,2,"2025-01-07T06:50:45.344",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943758,1736232645353,-500.0,9.797e-05,2,"2025-01-07T06:50:45.353",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943759,1736232645363,-500.0,9.797e-05,2,"2025-01-07T06:50:45.363",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943760,1736232645372,-500.0,9.797e-05,2,"2025-01-07T06:50:45.372",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943761,1736232645381,-500.0,9.797e-05,2,"2025-01-07T06:50:45.381",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943762,1736232645391,-500.0,9.797e-05,2,"2025-01-07T06:50:45.391",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943763,1736232645400,-500.0,9.797e-05,2,"2025-01-07T06:50:45.400",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943764,1736232645409,-500.0,9.797e-05,2,"2025-01-07T06:50:45.409",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943765,1736232645418,-500.0,9.797e-05,2,"2025-01-07T06:50:45.418",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943766,1736232645427,-500.0,9.797e-05,2,"2025-01-07T06:50:45.427",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943767,1736232645437,-500.38597495,9.797e-05,2,"2025-01-07T06:50:45.437",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943768,1736232645446,-500.0,9.797e-05,2,"2025-01-07T06:50:45.446",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943769,1736232645455,-500.0,9.797e-05,2,"2025-01-07T06:50:45.455",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943770,1736232645465,-500.0,9.797e-05,2,"2025-01-07T06:50:45.465",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943771,1736232645474,-500.0,9.797e-05,2,"2025-01-07T06:50:45.474",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943772,1736232645483,-500.0,9.797e-05,2,"2025-01-07T06:50:45.483",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943773,1736232645492,-500.0,9.797e-05,2,"2025-01-07T06:50:45.492",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943774,1736232645502,-500.0,9.797e-05,2,"2025-01-07T06:50:45.502",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943775,1736232645511,-500.0,9.797e-05,2,"2025-01-07T06:50:45.511",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943776,1736232645520,-500.0,9.797e-05,2,"2025-01-07T06:50:45.520",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943777,1736232645529,-500.0,9.797e-05,2,"2025-01-07T06:50:45.529",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943778,1736232645538,-500.0,9.797e-05,2,"2025-01-07T06:50:45.538",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943779,1736232645548,-500.0,9.797e-05,2,"2025-01-07T06:50:45.548",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943780,1736232645557,-500.0,9.797e-05,2,"2025-01-07T06:50:45.557",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943781,1736232645567,-453.27,9.797e-05,2,"2025-01-07T06:50:45.567",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943782,1736232645576,-500.0,9.797e-05,2,"2025-01-07T06:50:45.576",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943783,1736232645586,-500.0,9.797e-05,2,"2025-01-07T06:50:45.586",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943784,1736232645595,-500.0,9.797e-05,2,"2025-01-07T06:50:45.595",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943785,1736232645605,-500.0,9.797e-05,2,"2025-01-07T06:50:45.605",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943786,1736232645615,-500.0,9.797e-05,2,"2025-01-07T06:50:45.615",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943787,1736232645625,-500.80724508,9.797e-05,2,"2025-01-07T06:50:45.625",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943788,1736232645635,-500.0,9.797e-05,2,"2025-01-07T06:50:45.635",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943789,1736232645646,-617.39,9.797e-05,2,"2025-01-07T06:50:45.646",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943790,1736232645656,-500.0,9.797e-05,2,"2025-01-07T06:50:45.656",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943791,1736232645665,-501.15511702,9.797e-05,2,"2025-01-07T06:50:45.665",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943792,1736232645675,-500.0,9.797e-05,2,"2025-01-07T06:50:45.675",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943793,1736232645686,-500.0,9.797e-05,2,"2025-01-07T06:50:45.686",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943794,1736232645697,-500.0,9.797e-05,2,"2025-01-07T06:50:45.697",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943795,1736232645707,-500.0,9.797e-05,2,"2025-01-07T06:50:45.707",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943796,1736232645716,-563.44838,9.797e-05,2,"2025-01-07T06:50:45.716",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943797,1736232645726,-500.0,9.797e-05,2,"2025-01-07T06:50:45.726",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943798,1736232645735,-515.7,9.797e-05,2,"2025-01-07T06:50:45.735",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943799,1736232645746,-505.44216649,9.797e-05,2,"2025-01-07T06:50:45.746",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943800,1736232645755,-500.0,9.797e-05,2,"2025-01-07T06:50:45.755",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943801,1736232645765,-500.0,9.797e-05,2,"2025-01-07T06:50:45.765",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943802,1736232645774,-500.0,9.797e-05,2,"2025-01-07T06:50:45.774",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943803,1736232645784,-500.0,9.797e-05,2,"2025-01-07T06:50:45.784",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943804,1736232645793,-740.51,9.797e-05,2,"2025-01-07T06:50:45.793",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943805,1736232645803,-501.52074953,9.797e-05,2,"2025-01-07T06:50:45.803",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943806,1736232645812,-500.0,9.797e-05,2,"2025-01-07T06:50:45.812",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943807,1736232645821,-501.66362329,9.797e-05,2,"2025-01-07T06:50:45.821",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943808,1736232645831,-500.0,9.797e-05,2,"2025-01-07T06:50:45.831",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943809,1736232645840,-500.21378277,9.797e-05,2,"2025-01-07T06:50:45.840",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943810,1736232645850,-500.0,9.797e-05,2,"2025-01-07T06:50:45.850",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943811,1736232645859,-500.0,9.797e-05,2,"2025-01-07T06:50:45.859",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943812,1736232645868,-500.0,9.797e-05,2,"2025-01-07T06:50:45.868",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943813,1736232645878,-500.0,9.797e-05,2,"2025-01-07T06:50:45.878",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943814,1736232645888,-413.97171736,9.797e-05,2,"2025-01-07T06:50:45.888",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943815,1736232645898,-500.0,9.797e-05,2,"2025-01-07T06:50:45.898",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943816,1736232645907,-641.85,9.797e-05,2,"2025-01-07T06:50:45.907",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943817,1736232645916,-500.0,9.797e-05,2,"2025-01-07T06:50:45.916",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943818,1736232645926,-500.0,9.797e-05,2,"2025-01-07T06:50:45.926",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943819,1736232645936,-500.0,9.797e-05,2,"2025-01-07T06:50:45.936",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943820,1736232645946,-500.0,9.797e-05,2,"2025-01-07T06:50:45.946",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943821,1736232645956,-500.0,9.797e-05,2,"2025-01-07T06:50:45.956",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943822,1736232645966,-500.0,9.797e-05,2,"2025-01-07T06:50:45.966",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943823,1736232645976,-500.0,9.797e-05,2,"2025-01-07T06:50:45.976",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943824,1736232645986,-500.0,9.797e-05,2,"2025-01-07T06:50:45.986",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943825,1736232645996,-500.0,9.797e-05,2,"2025-01-07T06:50:45.996",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943826,1736232646006,-500.0,9.797e-05,2,"2025-01-07T06:50:46.006",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943827,1736232646015,-500.0,9.797e-05,2,"2025-01-07T06:50:46.015",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943828,1736232646025,-500.0,9.797e-05,2,"2025-01-07T06:50:46.025",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943829,1736232646034,-500.0,9.797e-05,2,"2025-01-07T06:50:46.034",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943830,1736232646044,-500.0,9.797e-05,2,"2025-01-07T06:50:46.044",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943831,1736232646053,-500.0,9.797e-05,2,"2025-01-07T06:50:46.053",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943832,1736232646062,-500.0,9.797e-05,2,"2025-01-07T06:50:46.062",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943833,1736232646072,-500.0,9.797e-05,2,"2025-01-07T06:50:46.072",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943834,1736232646081,-512.1,9.797e-05,2,"2025-01-07T06:50:46.081",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943835,1736232646090,-500.0,9.797e-05,2,"2025-01-07T06:50:46.090",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943836,1736232646100,-500.0,9.797e-05,2,"2025-01-07T06:50:46.100",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943837,1736232646109,-500.0,9.797e-05,2,"2025-01-07T06:50:46.109",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943838,1736232646118,-564.22775105,9.797e-05,2,"2025-01-07T06:50:46.118",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943839,1736232646128,-500.0,9.797e-05,2,"2025-01-07T06:50:46.128",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943840,1736232646138,-500.0,9.797e-05,2,"2025-01-07T06:50:46.138",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943841,1736232646148,-507.08,9.797e-05,2,"2025-01-07T06:50:46.148",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943842,1736232646158,-500.0,9.797e-05,2,"2025-01-07T06:50:46.158",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943843,1736232646168,-500.0,9.797e-05,2,"2025-01-07T06:50:46.168",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943844,1736232646177,-500.0,9.797e-05,2,"2025-01-07T06:50:46.177",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943845,1736232646187,-500.0,9.797e-05,2,"2025-01-07T06:50:46.187",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943846,1736232646197,-500.0,9.797e-05,2,"2025-01-07T06:50:46.197",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943847,1736232646206,-500.0,9.797e-05,2,"2025-01-07T06:50:46.206",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943848,1736232646216,-500.0,9.797e-05,2,"2025-01-07T06:50:46.216",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943849,1736232646226,-550.657,9.797e-05,2,"2025-01-07T06:50:46.226",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943850,1736232646235,-510.32800921,9.797e-05,2,"2025-01-07T06:50:46.235",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943851,1736232646245,-500.0,9.797e-05,2,"2025-01-07T06:50:46.245",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943852,1736232646255,-500.0,9.797e-05,2,"2025-01-07T06:50:46.255",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943853,1736232646265,-500.0,9.797e-05,2,"2025-01-07T06:50:46.265",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943854,1736232646275,-500.0,9.797e-05,2,"2025-01-07T06:50:46.275",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943855,1736232646285,-500.0,9.797e-05,2,"2025-01-07T06:50:46.285",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943856,1736232646294,-500.0,9.797e-05,2,"2025-01-07T06:50:46.294",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943857,1736232646304,-500.0,9.797e-05,2,"2025-01-07T06:50:46.304",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943858,1736232646314,-500.0,9.797e-05,2,"2025-01-07T06:50:46.314",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943859,1736232646323,-500.0,9.797e-05,2,"2025-01-07T06:50:46.323",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943860,1736232646333,-500.0,9.797e-05,2,"2025-01-07T06:50:46.333",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943861,1736232646343,-500.0,9.797e-05,2,"2025-01-07T06:50:46.343",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943862,1736232646352,-232.7115894,9.797e-05,2,"2025-01-07T06:50:46.352",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943863,1736232646361,-500.0,9.797e-05,2,"2025-01-07T06:50:46.361",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943864,1736232646371,-500.0,9.797e-05,2,"2025-01-07T06:50:46.371",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943865,1736232646392,-500.0,9.797e-05,2,"2025-01-07T06:50:46.392",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943866,1736232646402,-447.47,9.797e-05,2,"2025-01-07T06:50:46.402",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943867,1736232646412,-500.0,9.797e-05,2,"2025-01-07T06:50:46.412",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943868,1736232646423,-500.0,9.797e-05,2,"2025-01-07T06:50:46.423",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943869,1736232646433,-500.0,9.797e-05,2,"2025-01-07T06:50:46.433",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943870,1736232646444,-500.0,9.797e-05,2,"2025-01-07T06:50:46.444",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943871,1736232646455,-500.0,9.797e-05,2,"2025-01-07T06:50:46.455",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943872,1736232646465,-500.0,9.797e-05,2,"2025-01-07T06:50:46.465",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943873,1736232646475,-500.0,9.799e-05,2,"2025-01-07T06:50:46.475",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943874,1736232646485,-500.0,9.799e-05,2,"2025-01-07T06:50:46.485",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943875,1736232646494,-435.31834341,9.799e-05,2,"2025-01-07T06:50:46.494",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943876,1736232646504,-500.0,9.799e-05,2,"2025-01-07T06:50:46.504",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943877,1736232646514,-500.0,9.799e-05,2,"2025-01-07T06:50:46.514",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943878,1736232646524,-291.35,9.799e-05,2,"2025-01-07T06:50:46.524",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943879,1736232646534,-500.0,9.799e-05,2,"2025-01-07T06:50:46.534",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943880,1736232646544,-175.6,9.799e-05,2,"2025-01-07T06:50:46.544",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943881,1736232646554,-1054.917247,9.799e-05,2,"2025-01-07T06:50:46.554",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943882,1736232646564,-500.0,9.799e-05,2,"2025-01-07T06:50:46.564",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943883,1736232646574,-500.0,9.799e-05,2,"2025-01-07T06:50:46.574",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943884,1736232646584,-500.0,9.799e-05,2,"2025-01-07T06:50:46.584",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943885,1736232646594,-390.07606969,9.799e-05,2,"2025-01-07T06:50:46.594",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943886,1736232646604,-500.0,9.799e-05,2,"2025-01-07T06:50:46.604",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943887,1736232646614,-500.0,9.799e-05,2,"2025-01-07T06:50:46.614",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943888,1736232646624,-200.11,9.799e-05,2,"2025-01-07T06:50:46.624",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943889,1736232646636,-602.19,9.799e-05,2,"2025-01-07T06:50:46.636",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943890,1736232646650,-545.71,9.799e-05,2,"2025-01-07T06:50:46.650",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943891,1736232646659,-407.096284,9.799e-05,2,"2025-01-07T06:50:46.659",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943893,1736232646669,-500.0,9.799e-05,2,"2025-01-07T06:50:46.669",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943895,1736232646679,-500.0,9.799e-05,2,"2025-01-07T06:50:46.679",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943896,1736232646690,-500.0,9.799e-05,2,"2025-01-07T06:50:46.690",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943899,1736232646699,-500.0,9.799e-05,2,"2025-01-07T06:50:46.699",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943901,1736232646709,-500.0,9.799e-05,2,"2025-01-07T06:50:46.709",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943903,1736232646719,-500.0,9.799e-05,2,"2025-01-07T06:50:46.719",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943905,1736232646729,-500.0,9.799e-05,2,"2025-01-07T06:50:46.729",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943907,1736232646740,-500.0,9.799e-05,2,"2025-01-07T06:50:46.740",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943909,1736232646749,-627.08,9.799e-05,2,"2025-01-07T06:50:46.749",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943911,1736232646759,-500.0,9.799e-05,2,"2025-01-07T06:50:46.759",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943913,1736232646768,-500.0,9.799e-05,2,"2025-01-07T06:50:46.768",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943915,1736232646777,-500.0,9.799e-05,2,"2025-01-07T06:50:46.777",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943917,1736232646787,-500.0,9.799e-05,2,"2025-01-07T06:50:46.787",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943919,1736232646796,-406.25393031,9.799e-05,2,"2025-01-07T06:50:46.796",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943921,1736232646805,-500.0,9.799e-05,2,"2025-01-07T06:50:46.805",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943923,1736232646815,-500.0,9.799e-05,2,"2025-01-07T06:50:46.815",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943925,1736232646824,-500.0,9.799e-05,2,"2025-01-07T06:50:46.824",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943927,1736232646834,-500.0,9.799e-05,2,"2025-01-07T06:50:46.834",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943929,1736232646843,-500.0,9.799e-05,2,"2025-01-07T06:50:46.843",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943931,1736232646853,-500.0,9.799e-05,2,"2025-01-07T06:50:46.853",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943933,1736232646862,-500.0,9.799e-05,2,"2025-01-07T06:50:46.862",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943935,1736232646871,-500.0,9.799e-05,2,"2025-01-07T06:50:46.871",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943937,1736232646881,-500.0,9.799e-05,2,"2025-01-07T06:50:46.881",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943939,1736232646892,-500.0,9.799e-05,2,"2025-01-07T06:50:46.892",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943941,1736232646902,-500.0,9.799e-05,2,"2025-01-07T06:50:46.902",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943943,1736232646912,-1060.38,9.799e-05,2,"2025-01-07T06:50:46.912",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943945,1736232646921,-500.0,9.799e-05,2,"2025-01-07T06:50:46.921",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943947,1736232646931,-500.0,9.799e-05,2,"2025-01-07T06:50:46.931",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943949,1736232646940,-500.0,9.799e-05,2,"2025-01-07T06:50:46.940",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943951,1736232646950,-500.0,9.799e-05,2,"2025-01-07T06:50:46.950",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943953,1736232646961,-500.0,9.799e-05,2,"2025-01-07T06:50:46.961",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943955,1736232646970,-500.0,9.799e-05,2,"2025-01-07T06:50:46.970",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943957,1736232646980,-500.0,9.799e-05,2,"2025-01-07T06:50:46.980",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943959,1736232646989,-392.01,9.799e-05,2,"2025-01-07T06:50:46.989",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943962,1736232647001,-500.0,9.799e-05,2,"2025-01-07T06:50:47.001",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943963,1736232647010,-500.0,9.799e-05,2,"2025-01-07T06:50:47.010",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943965,1736232647019,-500.0,9.799e-05,2,"2025-01-07T06:50:47.019",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943967,1736232647028,-500.0,9.799e-05,2,"2025-01-07T06:50:47.028",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943969,1736232647038,-500.0,9.799e-05,2,"2025-01-07T06:50:47.038",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943971,1736232647047,-500.0,9.799e-05,2,"2025-01-07T06:50:47.047",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943973,1736232647056,-579.66790274,9.799e-05,2,"2025-01-07T06:50:47.056",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943975,1736232647065,-500.0,9.799e-05,2,"2025-01-07T06:50:47.065",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943977,1736232647075,-500.0,9.799e-05,2,"2025-01-07T06:50:47.075",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943979,1736232647084,-500.0,9.799e-05,2,"2025-01-07T06:50:47.084",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943981,1736232647093,-500.0,9.799e-05,2,"2025-01-07T06:50:47.093",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943983,1736232647102,-500.0,9.799e-05,2,"2025-01-07T06:50:47.102",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943985,1736232647111,-500.0,9.799e-05,2,"2025-01-07T06:50:47.111",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943987,1736232647121,-500.0,9.799e-05,2,"2025-01-07T06:50:47.121",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943989,1736232647130,-500.0,9.799e-05,2,"2025-01-07T06:50:47.130",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943991,1736232647140,-500.0,9.799e-05,2,"2025-01-07T06:50:47.140",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943993,1736232647150,-500.0,9.799e-05,2,"2025-01-07T06:50:47.150",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943994,1736232647159,-500.0,9.799e-05,2,"2025-01-07T06:50:47.159",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943995,1736232647168,-500.0,9.799e-05,2,"2025-01-07T06:50:47.168",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943996,1736232647178,-500.0,9.799e-05,2,"2025-01-07T06:50:47.178",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943997,1736232647187,-407.12765964,9.799e-05,2,"2025-01-07T06:50:47.187",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943998,1736232647196,-500.0,9.799e-05,2,"2025-01-07T06:50:47.196",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347943999,1736232647206,-255.38,9.799e-05,2,"2025-01-07T06:50:47.206",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944000,1736232647215,-500.0,9.799e-05,2,"2025-01-07T06:50:47.215",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944001,1736232647224,-500.0,9.799e-05,2,"2025-01-07T06:50:47.224",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944002,1736232647234,-500.0,9.799e-05,2,"2025-01-07T06:50:47.234",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944003,1736232647243,-500.0,9.799e-05,2,"2025-01-07T06:50:47.243",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944004,1736232647253,-500.0,9.799e-05,2,"2025-01-07T06:50:47.253",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944005,1736232647262,-678.22,9.799e-05,2,"2025-01-07T06:50:47.262",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944006,1736232647271,-500.0,9.799e-05,2,"2025-01-07T06:50:47.271",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944007,1736232647280,-500.0,9.799e-05,2,"2025-01-07T06:50:47.280",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944008,1736232647290,-500.0,9.799e-05,2,"2025-01-07T06:50:47.290",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944009,1736232647299,-159.26889585,9.799e-05,2,"2025-01-07T06:50:47.299",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944010,1736232647308,-459.5664871,9.799e-05,2,"2025-01-07T06:50:47.308",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944011,1736232647379,-500.0,9.799e-05,2,"2025-01-07T06:50:47.379",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944012,1736232647389,-500.0,9.799e-05,2,"2025-01-07T06:50:47.389",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944013,1736232647399,-500.0,9.799e-05,2,"2025-01-07T06:50:47.399",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944014,1736232647408,-500.0,9.799e-05,2,"2025-01-07T06:50:47.408",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944015,1736232647417,-455.30895325,9.799e-05,2,"2025-01-07T06:50:47.417",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944016,1736232647426,-500.0,9.799e-05,2,"2025-01-07T06:50:47.426",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944017,1736232647435,-500.0,9.799e-05,2,"2025-01-07T06:50:47.435",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944018,1736232647444,-500.0,9.799e-05,2,"2025-01-07T06:50:47.444",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944019,1736232647453,-500.0,9.799e-05,2,"2025-01-07T06:50:47.453",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944020,1736232647462,-500.0,9.799e-05,2,"2025-01-07T06:50:47.462",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944021,1736232647471,-500.0,9.799e-05,2,"2025-01-07T06:50:47.471",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944022,1736232647481,-500.0,9.799e-05,2,"2025-01-07T06:50:47.481",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944023,1736232647490,-500.0,9.799e-05,2,"2025-01-07T06:50:47.490",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944024,1736232647500,-500.0,9.799e-05,2,"2025-01-07T06:50:47.500",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944025,1736232647509,-500.0,9.799e-05,2,"2025-01-07T06:50:47.509",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944026,1736232647518,-500.0,9.799e-05,2,"2025-01-07T06:50:47.518",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944027,1736232647527,-500.0,9.799e-05,2,"2025-01-07T06:50:47.527",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944028,1736232647536,-500.0,9.799e-05,2,"2025-01-07T06:50:47.536",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944029,1736232647545,-500.0,9.799e-05,2,"2025-01-07T06:50:47.545",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944030,1736232647556,-500.0,9.799e-05,2,"2025-01-07T06:50:47.556",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944031,1736232647565,-510.69,9.799e-05,2,"2025-01-07T06:50:47.565",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944032,1736232647574,-519.64,9.799e-05,2,"2025-01-07T06:50:47.574",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944033,1736232647583,-500.0,9.799e-05,2,"2025-01-07T06:50:47.583",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944035,1736232647592,-500.0,9.799e-05,2,"2025-01-07T06:50:47.592",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944036,1736232647601,-500.0,9.799e-05,2,"2025-01-07T06:50:47.601",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944037,1736232647610,-500.0,9.799e-05,2,"2025-01-07T06:50:47.610",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944038,1736232647619,-500.0,9.799e-05,2,"2025-01-07T06:50:47.619",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944039,1736232647628,-1148.4,9.799e-05,2,"2025-01-07T06:50:47.628",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944040,1736232647641,-500.0,9.799e-05,2,"2025-01-07T06:50:47.641",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944041,1736232647650,-524.73,9.799e-05,2,"2025-01-07T06:50:47.650",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944042,1736232647660,-500.0,9.799e-05,2,"2025-01-07T06:50:47.660",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944043,1736232647669,-293.09470526,9.799e-05,2,"2025-01-07T06:50:47.669",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944044,1736232647678,-500.0,9.799e-05,2,"2025-01-07T06:50:47.678",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944045,1736232647689,-500.0,9.799e-05,2,"2025-01-07T06:50:47.689",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944046,1736232647698,-193.39,9.799e-05,2,"2025-01-07T06:50:47.698",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944047,1736232647707,-107505.64275638,9.8e-05,2,"2025-01-07T06:50:47.707",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944048,1736232647932,-500.0,9.594e-05,2,"2025-01-07T06:50:47.932",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944049,1736232647942,-88.94,9.8e-05,2,"2025-01-07T06:50:47.942",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944050,1736232647968,-1224.73989343,9.8e-05,2,"2025-01-07T06:50:47.968",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944051,1736232648066,-926.03589053,9.8e-05,2,"2025-01-07T06:50:48.066",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944052,1736232648077,-9739.94017327,9.8e-05,2,"2025-01-07T06:50:48.077",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944053,1736232648100,-8473.57205103,9.8e-05,2,"2025-01-07T06:50:48.100",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944087,1736232903464,201.37981213,9.8e-05,30,"2025-01-07T06:55:03.464",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944089,1736233206431,1971.0,0.0002,120,"2025-01-07T07:00:06.431",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944090,1736233263892,-300.0,8.219e-05,2,"2025-01-07T07:01:03.892",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944091,1736233263916,-1054.51,8.219e-05,2,"2025-01-07T07:01:03.916",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944092,1736233263938,-1300.0,8.22e-05,2,"2025-01-07T07:01:03.938",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944093,1736233263961,-3300.0,8.22e-05,2,"2025-01-07T07:01:03.961",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944094,1736233263982,-500.0,8.22e-05,2,"2025-01-07T07:01:03.982",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944095,1736233264006,-1250.09068743,8.801e-05,2,"2025-01-07T07:01:04.006",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944096,1736233264029,-10447.84,8.871e-05,2,"2025-01-07T07:01:04.029",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944097,1736233264053,-355.15,8.973e-05,2,"2025-01-07T07:01:04.053",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944098,1736233264074,-250.0,9.008e-05,2,"2025-01-07T07:01:04.074",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944099,1736233264097,-567.455,9.31e-05,2,"2025-01-07T07:01:04.097",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944100,1736233264121,-500.8389256,9.344e-05,2,"2025-01-07T07:01:04.121",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944101,1736233264143,-1637.25320538,9.513e-05,2,"2025-01-07T07:01:04.143",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944102,1736233264167,-1300.0,9.59e-05,2,"2025-01-07T07:01:04.167",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944103,1736233264406,-3300.0,9.59e-05,2,"2025-01-07T07:01:04.406",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944104,1736233264431,-500.0,9.593e-05,2,"2025-01-07T07:01:04.431",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944105,1736233264457,-500.0,9.593e-05,2,"2025-01-07T07:01:04.457",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944106,1736233264483,-500.0,9.593e-05,2,"2025-01-07T07:01:04.483",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944107,1736233264508,-500.0,9.593e-05,2,"2025-01-07T07:01:04.508",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944108,1736233264532,-500.0,9.593e-05,2,"2025-01-07T07:01:04.532",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944109,1736233264556,-500.0,9.593e-05,2,"2025-01-07T07:01:04.556",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944110,1736233264579,-500.0,9.593e-05,2,"2025-01-07T07:01:04.579",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944111,1736233264604,-500.0,9.593e-05,2,"2025-01-07T07:01:04.604",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944112,1736233264627,-500.0,9.593e-05,2,"2025-01-07T07:01:04.627",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944113,1736233264652,-500.0,9.593e-05,2,"2025-01-07T07:01:04.652",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944114,1736233264675,-500.0,9.593e-05,2,"2025-01-07T07:01:04.675",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944115,1736233264698,-534.82,9.593e-05,2,"2025-01-07T07:01:04.698",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944116,1736233264723,-744.75,9.593e-05,2,"2025-01-07T07:01:04.723",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944117,1736233264746,-500.0,9.593e-05,2,"2025-01-07T07:01:04.746",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944118,1736233264768,-1000.0,9.593e-05,2,"2025-01-07T07:01:04.768",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944119,1736233264792,-500.0,9.593e-05,2,"2025-01-07T07:01:04.792",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944120,1736233264816,-500.0,9.593e-05,2,"2025-01-07T07:01:04.816",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944121,1736233264840,-500.0,9.593e-05,2,"2025-01-07T07:01:04.840",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944122,1736233264864,-500.0,9.593e-05,2,"2025-01-07T07:01:04.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944123,1736233264889,-500.0,9.593e-05,2,"2025-01-07T07:01:04.889",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944124,1736233264915,-500.0,9.593e-05,2,"2025-01-07T07:01:04.915",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944125,1736233264939,-500.0,9.593e-05,2,"2025-01-07T07:01:04.939",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944126,1736233264962,-500.0,9.593e-05,2,"2025-01-07T07:01:04.962",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944127,1736233264986,-500.0,9.593e-05,2,"2025-01-07T07:01:04.986",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944128,1736233265013,-479.018,9.594e-05,2,"2025-01-07T07:01:05.013",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944129,1736233265037,-5000.0,9.7e-05,2,"2025-01-07T07:01:05.037",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944130,1736233265061,-12380.28775478,9.722e-05,2,"2025-01-07T07:01:05.061",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944131,1736233265083,-500.0,9.796e-05,2,"2025-01-07T07:01:05.083",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944132,1736233265106,-500.0,9.796e-05,2,"2025-01-07T07:01:05.106",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944133,1736233265130,-500.0,9.796e-05,2,"2025-01-07T07:01:05.130",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944134,1736233265153,-500.0,9.796e-05,2,"2025-01-07T07:01:05.153",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944135,1736233265175,-500.0,9.796e-05,2,"2025-01-07T07:01:05.175",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944136,1736233265197,-329.94989586,9.796e-05,2,"2025-01-07T07:01:05.197",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944137,1736233265223,-500.0,9.796e-05,2,"2025-01-07T07:01:05.223",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944138,1736233265248,-500.0,9.796e-05,2,"2025-01-07T07:01:05.248",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944139,1736233265271,-500.0,9.796e-05,2,"2025-01-07T07:01:05.271",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944140,1736233265295,-500.0,9.796e-05,2,"2025-01-07T07:01:05.295",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944141,1736233265318,-500.0,9.796e-05,2,"2025-01-07T07:01:05.318",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944142,1736233265340,-268.80418801,9.796e-05,2,"2025-01-07T07:01:05.340",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944143,1736233265364,-310.66767602,9.796e-05,2,"2025-01-07T07:01:05.364",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944144,1736233265387,-500.0,9.796e-05,2,"2025-01-07T07:01:05.387",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944145,1736233265411,-598.05289436,9.796e-05,2,"2025-01-07T07:01:05.411",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944146,1736233265434,-500.0,9.796e-05,2,"2025-01-07T07:01:05.434",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944147,1736233265457,-500.0,9.796e-05,2,"2025-01-07T07:01:05.457",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944148,1736233265481,-500.0,9.796e-05,2,"2025-01-07T07:01:05.481",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944149,1736233265504,-500.0,9.796e-05,2,"2025-01-07T07:01:05.504",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944150,1736233265527,-500.0,9.796e-05,2,"2025-01-07T07:01:05.527",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944151,1736233265550,-500.0,9.796e-05,2,"2025-01-07T07:01:05.550",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944152,1736233265573,-500.0,9.796e-05,2,"2025-01-07T07:01:05.573",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944153,1736233265595,-500.0,9.796e-05,2,"2025-01-07T07:01:05.595",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944154,1736233265617,-500.0,9.796e-05,2,"2025-01-07T07:01:05.617",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944155,1736233265640,-500.0,9.796e-05,2,"2025-01-07T07:01:05.640",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944156,1736233265662,-500.0,9.796e-05,2,"2025-01-07T07:01:05.662",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944157,1736233265683,-204.77,9.796e-05,2,"2025-01-07T07:01:05.683",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944158,1736233265705,-500.0,9.796e-05,2,"2025-01-07T07:01:05.705",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944159,1736233265728,-500.0,9.796e-05,2,"2025-01-07T07:01:05.728",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944160,1736233265750,-500.0,9.796e-05,2,"2025-01-07T07:01:05.750",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944161,1736233265771,-500.0,9.796e-05,2,"2025-01-07T07:01:05.771",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944162,1736233265797,-434.42,9.796e-05,2,"2025-01-07T07:01:05.797",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944163,1736233265820,-500.0,9.796e-05,2,"2025-01-07T07:01:05.820",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944164,1736233265843,-500.0,9.796e-05,2,"2025-01-07T07:01:05.843",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944165,1736233265865,-567.04,9.796e-05,2,"2025-01-07T07:01:05.865",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944166,1736233265887,-500.0,9.796e-05,2,"2025-01-07T07:01:05.887",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944167,1736233265910,-500.0,9.796e-05,2,"2025-01-07T07:01:05.910",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944168,1736233265934,-500.0,9.796e-05,2,"2025-01-07T07:01:05.934",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944169,1736233265958,-500.0,9.796e-05,2,"2025-01-07T07:01:05.958",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944170,1736233265980,-500.0,9.796e-05,2,"2025-01-07T07:01:05.980",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944171,1736233266002,-500.0,9.796e-05,2,"2025-01-07T07:01:06.002",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944172,1736233266029,-500.0,9.796e-05,2,"2025-01-07T07:01:06.029",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944173,1736233266051,-500.0,9.796e-05,2,"2025-01-07T07:01:06.051",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944174,1736233266072,-500.0,9.796e-05,2,"2025-01-07T07:01:06.072",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944175,1736233266095,-500.0,9.796e-05,2,"2025-01-07T07:01:06.095",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944176,1736233266117,-500.0,9.796e-05,2,"2025-01-07T07:01:06.117",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944177,1736233266139,-500.0,9.796e-05,2,"2025-01-07T07:01:06.139",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944178,1736233266163,-500.0,9.796e-05,2,"2025-01-07T07:01:06.163",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944179,1736233266185,-500.0,9.796e-05,2,"2025-01-07T07:01:06.185",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944180,1736233266209,-500.0,9.796e-05,2,"2025-01-07T07:01:06.209",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944181,1736233266232,-500.0,9.796e-05,2,"2025-01-07T07:01:06.232",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944182,1736233266255,-392.01,9.796e-05,2,"2025-01-07T07:01:06.255",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944183,1736233266278,-500.0,9.796e-05,2,"2025-01-07T07:01:06.278",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944184,1736233266301,-500.0,9.796e-05,2,"2025-01-07T07:01:06.301",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944185,1736233266324,-500.0,9.796e-05,2,"2025-01-07T07:01:06.324",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944186,1736233266348,-500.0,9.796e-05,2,"2025-01-07T07:01:06.348",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944187,1736233266372,-500.0,9.796e-05,2,"2025-01-07T07:01:06.372",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944188,1736233266395,-500.0,9.796e-05,2,"2025-01-07T07:01:06.395",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944189,1736233266420,-500.0,9.796e-05,2,"2025-01-07T07:01:06.420",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944190,1736233266443,-500.0,9.796e-05,2,"2025-01-07T07:01:06.443",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944191,1736233266465,-500.0,9.796e-05,2,"2025-01-07T07:01:06.465",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944192,1736233266488,-500.0,9.796e-05,2,"2025-01-07T07:01:06.488",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944193,1736233266511,-500.0,9.796e-05,2,"2025-01-07T07:01:06.511",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944194,1736233266535,-500.0,9.796e-05,2,"2025-01-07T07:01:06.535",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944195,1736233266557,-500.0,9.796e-05,2,"2025-01-07T07:01:06.557",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944196,1736233266579,-500.0,9.796e-05,2,"2025-01-07T07:01:06.579",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944197,1736233266602,-500.0,9.796e-05,2,"2025-01-07T07:01:06.602",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944198,1736233266625,-500.0,9.796e-05,2,"2025-01-07T07:01:06.625",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944199,1736233266647,-500.0,9.796e-05,2,"2025-01-07T07:01:06.647",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944200,1736233266672,-500.0,9.796e-05,2,"2025-01-07T07:01:06.672",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944201,1736233266695,-524.26,9.796e-05,2,"2025-01-07T07:01:06.695",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944202,1736233266718,-500.0,9.796e-05,2,"2025-01-07T07:01:06.718",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944203,1736233266740,-500.0,9.796e-05,2,"2025-01-07T07:01:06.740",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944204,1736233266761,-500.0,9.796e-05,2,"2025-01-07T07:01:06.761",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944205,1736233266783,-500.0,9.796e-05,2,"2025-01-07T07:01:06.783",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944206,1736233266805,-500.0,9.796e-05,2,"2025-01-07T07:01:06.805",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944207,1736233266827,-500.0,9.796e-05,2,"2025-01-07T07:01:06.827",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944208,1736233266848,-500.0,9.796e-05,2,"2025-01-07T07:01:06.848",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944209,1736233266870,-500.0,9.796e-05,2,"2025-01-07T07:01:06.870",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944210,1736233266893,-500.0,9.796e-05,2,"2025-01-07T07:01:06.893",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944211,1736233266916,-500.0,9.796e-05,2,"2025-01-07T07:01:06.916",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944212,1736233266939,-500.0,9.796e-05,2,"2025-01-07T07:01:06.939",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944213,1736233266962,-500.0,9.796e-05,2,"2025-01-07T07:01:06.962",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944214,1736233266985,-500.0,9.796e-05,2,"2025-01-07T07:01:06.985",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944215,1736233267010,-589.90858424,9.796e-05,2,"2025-01-07T07:01:07.010",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944216,1736233267031,-558.06,9.796e-05,2,"2025-01-07T07:01:07.031",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944217,1736233267054,-500.0,9.796e-05,2,"2025-01-07T07:01:07.054",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944218,1736233267077,-500.0,9.796e-05,2,"2025-01-07T07:01:07.077",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944219,1736233267101,-500.0,9.796e-05,2,"2025-01-07T07:01:07.101",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944220,1736233267124,-515.11272573,9.796e-05,2,"2025-01-07T07:01:07.124",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944221,1736233267147,-500.0,9.796e-05,2,"2025-01-07T07:01:07.147",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944222,1736233267171,-500.0,9.796e-05,2,"2025-01-07T07:01:07.171",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944223,1736233267193,-500.0,9.796e-05,2,"2025-01-07T07:01:07.193",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944224,1736233267219,-500.0,9.796e-05,2,"2025-01-07T07:01:07.219",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944225,1736233267243,-616.91,9.796e-05,2,"2025-01-07T07:01:07.243",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944226,1736233267267,-500.0,9.796e-05,2,"2025-01-07T07:01:07.267",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944227,1736233267289,-257.95926261,9.796e-05,2,"2025-01-07T07:01:07.289",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944228,1736233267312,-447.18826402,9.796e-05,2,"2025-01-07T07:01:07.312",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944229,1736233267335,-500.0,9.796e-05,2,"2025-01-07T07:01:07.335",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944230,1736233267357,-500.0,9.796e-05,2,"2025-01-07T07:01:07.357",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944231,1736233267380,-500.0,9.796e-05,2,"2025-01-07T07:01:07.380",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944232,1736233267404,-500.0,9.796e-05,2,"2025-01-07T07:01:07.404",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944233,1736233267427,-500.0,9.796e-05,2,"2025-01-07T07:01:07.427",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944234,1736233267450,-631.62,9.796e-05,2,"2025-01-07T07:01:07.450",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944235,1736233267473,-643.21,9.796e-05,2,"2025-01-07T07:01:07.473",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944236,1736233267495,-953.09,9.796e-05,2,"2025-01-07T07:01:07.495",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944237,1736233267518,-500.0,9.796e-05,2,"2025-01-07T07:01:07.518",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944238,1736233267540,-501.87223309,9.796e-05,2,"2025-01-07T07:01:07.540",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944239,1736233267563,-500.0,9.796e-05,2,"2025-01-07T07:01:07.563",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944240,1736233267584,-500.0,9.796e-05,2,"2025-01-07T07:01:07.584",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944241,1736233267606,-500.0,9.796e-05,2,"2025-01-07T07:01:07.606",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944242,1736233267628,-500.0,9.796e-05,2,"2025-01-07T07:01:07.628",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944243,1736233267649,-501.07420365,9.796e-05,2,"2025-01-07T07:01:07.649",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944244,1736233267671,-500.0,9.796e-05,2,"2025-01-07T07:01:07.671",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944245,1736233267692,-501.7274249,9.796e-05,2,"2025-01-07T07:01:07.692",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944246,1736233267714,-500.0,9.796e-05,2,"2025-01-07T07:01:07.714",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944247,1736233267736,-443.474119,9.796e-05,2,"2025-01-07T07:01:07.736",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944248,1736233267759,-500.0,9.796e-05,2,"2025-01-07T07:01:07.759",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944249,1736233267780,-500.0,9.796e-05,2,"2025-01-07T07:01:07.780",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944250,1736233267803,-500.0,9.796e-05,2,"2025-01-07T07:01:07.803",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944251,1736233267826,-500.0,9.796e-05,2,"2025-01-07T07:01:07.826",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944252,1736233267853,-502.83595001,9.796e-05,2,"2025-01-07T07:01:07.853",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944253,1736233267875,-500.0,9.796e-05,2,"2025-01-07T07:01:07.875",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944254,1736233267896,-500.0,9.796e-05,2,"2025-01-07T07:01:07.896",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944255,1736233268138,-504.26368715,9.796e-05,2,"2025-01-07T07:01:08.138",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944256,1736233268164,-505.18472679,9.796e-05,2,"2025-01-07T07:01:08.164",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944257,1736233268186,-500.0,9.796e-05,2,"2025-01-07T07:01:08.186",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944258,1736233268209,-159.26889585,9.796e-05,2,"2025-01-07T07:01:08.209",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944259,1736233268232,-504.84351205,9.796e-05,2,"2025-01-07T07:01:08.232",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944260,1736233268254,-500.0,9.796e-05,2,"2025-01-07T07:01:08.254",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944261,1736233268276,-506.48391008,9.796e-05,2,"2025-01-07T07:01:08.276",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944262,1736233268298,-500.0,9.796e-05,2,"2025-01-07T07:01:08.298",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944263,1736233268321,-459.5664871,9.796e-05,2,"2025-01-07T07:01:08.321",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944264,1736233268343,-500.0,9.796e-05,2,"2025-01-07T07:01:08.343",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944265,1736233268365,-500.0,9.796e-05,2,"2025-01-07T07:01:08.365",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944266,1736233268387,-500.0,9.796e-05,2,"2025-01-07T07:01:08.387",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944267,1736233268410,-500.0,9.796e-05,2,"2025-01-07T07:01:08.410",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944268,1736233268432,-500.0,9.796e-05,2,"2025-01-07T07:01:08.432",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944269,1736233268453,-500.70261545,9.796e-05,2,"2025-01-07T07:01:08.453",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944270,1736233268475,-500.0,9.796e-05,2,"2025-01-07T07:01:08.475",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944271,1736233268497,-465.92480465,9.796e-05,2,"2025-01-07T07:01:08.497",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944272,1736233268518,-503.58692884,9.796e-05,2,"2025-01-07T07:01:08.518",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944273,1736233268539,-500.0,9.796e-05,2,"2025-01-07T07:01:08.539",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944274,1736233268562,-644.17,9.796e-05,2,"2025-01-07T07:01:08.562",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944275,1736233268583,-500.0,9.796e-05,2,"2025-01-07T07:01:08.583",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944276,1736233268606,-500.0,9.796e-05,2,"2025-01-07T07:01:08.606",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944277,1736233268627,-552.82716644,9.796e-05,2,"2025-01-07T07:01:08.627",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944278,1736233268648,-253.1,9.796e-05,2,"2025-01-07T07:01:08.648",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944279,1736233268671,-500.0,9.796e-05,2,"2025-01-07T07:01:08.671",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944280,1736233268693,-503.61490048,9.796e-05,2,"2025-01-07T07:01:08.693",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944281,1736233268714,-502.26675769,9.796e-05,2,"2025-01-07T07:01:08.714",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944282,1736233268735,-501.51766145,9.796e-05,2,"2025-01-07T07:01:08.735",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944283,1736233268755,-500.0,9.796e-05,2,"2025-01-07T07:01:08.755",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944284,1736233268778,-500.0,9.796e-05,2,"2025-01-07T07:01:08.778",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944285,1736233268799,-500.0,9.796e-05,2,"2025-01-07T07:01:08.799",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944286,1736233268821,-500.0,9.796e-05,2,"2025-01-07T07:01:08.821",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944287,1736233268842,-500.0,9.796e-05,2,"2025-01-07T07:01:08.842",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944288,1736233268866,-500.0,9.796e-05,2,"2025-01-07T07:01:08.866",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944289,1736233268888,-500.0,9.796e-05,2,"2025-01-07T07:01:08.888",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944290,1736233268915,-500.0,9.796e-05,2,"2025-01-07T07:01:08.915",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944291,1736233268936,-500.0,9.796e-05,2,"2025-01-07T07:01:08.936",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944292,1736233268958,-500.0,9.796e-05,2,"2025-01-07T07:01:08.958",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944293,1736233268980,-500.0,9.796e-05,2,"2025-01-07T07:01:08.980",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944294,1736233269003,-1206.25,9.796e-05,2,"2025-01-07T07:01:09.003",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944295,1736233269030,-1206.25,9.796e-05,2,"2025-01-07T07:01:09.030",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944296,1736233269053,-502.76706117,9.796e-05,2,"2025-01-07T07:01:09.053",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944297,1736233269075,-649.53,9.796e-05,2,"2025-01-07T07:01:09.075",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944298,1736233269099,-503.04145965,9.796e-05,2,"2025-01-07T07:01:09.099",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944299,1736233269120,-500.0,9.796e-05,2,"2025-01-07T07:01:09.120",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944300,1736233269141,-500.0,9.796e-05,2,"2025-01-07T07:01:09.141",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944301,1736233269166,-500.0,9.796e-05,2,"2025-01-07T07:01:09.166",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944302,1736233269187,-503.91437239,9.796e-05,2,"2025-01-07T07:01:09.187",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944303,1736233269209,-500.0,9.796e-05,2,"2025-01-07T07:01:09.209",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944304,1736233269236,-500.0,9.796e-05,2,"2025-01-07T07:01:09.236",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944305,1736233269258,-500.0,9.796e-05,2,"2025-01-07T07:01:09.258",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944306,1736233269279,-585.9,9.796e-05,2,"2025-01-07T07:01:09.279",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944307,1736233269301,-500.0,9.796e-05,2,"2025-01-07T07:01:09.301",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944308,1736233269324,-510.32800921,9.796e-05,2,"2025-01-07T07:01:09.324",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944309,1736233269345,-500.0,9.796e-05,2,"2025-01-07T07:01:09.345",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944310,1736233269367,-500.0,9.796e-05,2,"2025-01-07T07:01:09.367",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944311,1736233269389,-500.0,9.796e-05,2,"2025-01-07T07:01:09.389",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944312,1736233269413,-500.0,9.796e-05,2,"2025-01-07T07:01:09.413",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944313,1736233269436,-500.0,9.796e-05,2,"2025-01-07T07:01:09.436",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944314,1736233269459,-500.0,9.796e-05,2,"2025-01-07T07:01:09.459",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944315,1736233269482,-500.0,9.796e-05,2,"2025-01-07T07:01:09.482",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944316,1736233269504,-500.0,9.796e-05,2,"2025-01-07T07:01:09.504",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944317,1736233269527,-500.0,9.796e-05,2,"2025-01-07T07:01:09.527",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944318,1736233269548,-500.0,9.796e-05,2,"2025-01-07T07:01:09.548",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944319,1736233269570,-631.41,9.796e-05,2,"2025-01-07T07:01:09.570",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944320,1736233269592,-500.0,9.796e-05,2,"2025-01-07T07:01:09.592",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944321,1736233269614,-500.0,9.796e-05,2,"2025-01-07T07:01:09.614",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944322,1736233269637,-500.0,9.796e-05,2,"2025-01-07T07:01:09.637",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944323,1736233269660,-1400.09,9.796e-05,2,"2025-01-07T07:01:09.660",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944324,1736233269682,-500.0,9.796e-05,2,"2025-01-07T07:01:09.682",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944325,1736233269703,-500.0,9.796e-05,2,"2025-01-07T07:01:09.703",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944326,1736233269725,-500.0,9.796e-05,2,"2025-01-07T07:01:09.725",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944327,1736233269746,-552.18793712,9.796e-05,2,"2025-01-07T07:01:09.746",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944328,1736233269768,-500.0,9.796e-05,2,"2025-01-07T07:01:09.768",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944329,1736233269790,-510.69,9.796e-05,2,"2025-01-07T07:01:09.790",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944330,1736233269813,-519.64,9.796e-05,2,"2025-01-07T07:01:09.813",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944331,1736233269835,-500.0,9.796e-05,2,"2025-01-07T07:01:09.835",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944332,1736233269857,-500.0,9.796e-05,2,"2025-01-07T07:01:09.857",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944333,1736233269880,-500.0,9.796e-05,2,"2025-01-07T07:01:09.880",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944334,1736233269903,-500.0,9.796e-05,2,"2025-01-07T07:01:09.903",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944335,1736233269927,-500.0,9.796e-05,2,"2025-01-07T07:01:09.927",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944336,1736233269955,-500.0,9.796e-05,2,"2025-01-07T07:01:09.955",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944337,1736233269977,-500.0,9.796e-05,2,"2025-01-07T07:01:09.977",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944338,1736233270001,-500.0,9.796e-05,2,"2025-01-07T07:01:10.001",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944339,1736233270025,-500.0,9.796e-05,2,"2025-01-07T07:01:10.025",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944340,1736233270049,-500.0,9.796e-05,2,"2025-01-07T07:01:10.049",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944341,1736233270070,-500.0,9.796e-05,2,"2025-01-07T07:01:10.070",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944342,1736233270094,-500.0,9.796e-05,2,"2025-01-07T07:01:10.094",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944343,1736233270116,-500.0,9.796e-05,2,"2025-01-07T07:01:10.116",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944344,1736233270141,-500.0,9.796e-05,2,"2025-01-07T07:01:10.141",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944345,1736233270165,-500.0,9.796e-05,2,"2025-01-07T07:01:10.165",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944346,1736233270188,-500.0,9.796e-05,2,"2025-01-07T07:01:10.188",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944347,1736233270213,-232.7115894,9.796e-05,2,"2025-01-07T07:01:10.213",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944348,1736233270237,-500.0,9.796e-05,2,"2025-01-07T07:01:10.237",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944349,1736233270260,-500.0,9.796e-05,2,"2025-01-07T07:01:10.260",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944350,1736233270282,-500.0,9.796e-05,2,"2025-01-07T07:01:10.282",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944351,1736233270304,-500.0,9.796e-05,2,"2025-01-07T07:01:10.304",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944352,1736233270326,-500.0,9.796e-05,2,"2025-01-07T07:01:10.326",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944353,1736233270347,-621.73,9.796e-05,2,"2025-01-07T07:01:10.347",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944354,1736233270370,-500.0,9.796e-05,2,"2025-01-07T07:01:10.370",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944355,1736233270391,-500.0,9.796e-05,2,"2025-01-07T07:01:10.391",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944356,1736233270413,-500.0,9.796e-05,2,"2025-01-07T07:01:10.413",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944357,1736233270436,-500.0,9.796e-05,2,"2025-01-07T07:01:10.436",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944358,1736233270459,-500.0,9.796e-05,2,"2025-01-07T07:01:10.459",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944359,1736233270481,-500.0,9.796e-05,2,"2025-01-07T07:01:10.481",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944360,1736233270505,-500.0,9.796e-05,2,"2025-01-07T07:01:10.505",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944361,1736233270529,-500.0,9.796e-05,2,"2025-01-07T07:01:10.529",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944362,1736233270553,-500.0,9.796e-05,2,"2025-01-07T07:01:10.553",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944363,1736233270577,-500.0,9.796e-05,2,"2025-01-07T07:01:10.577",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944364,1736233270602,-554.56,9.796e-05,2,"2025-01-07T07:01:10.602",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944365,1736233270626,-500.0,9.796e-05,2,"2025-01-07T07:01:10.626",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944366,1736233270648,-500.0,9.796e-05,2,"2025-01-07T07:01:10.648",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944367,1736233270671,-500.0,9.796e-05,2,"2025-01-07T07:01:10.671",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944368,1736233270694,-500.0,9.796e-05,2,"2025-01-07T07:01:10.694",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944369,1736233270717,-447.47,9.796e-05,2,"2025-01-07T07:01:10.717",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944370,1736233270740,-193.39,9.796e-05,2,"2025-01-07T07:01:10.740",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944371,1736233270763,-500.0,9.796e-05,2,"2025-01-07T07:01:10.763",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944372,1736233270786,-500.0,9.796e-05,2,"2025-01-07T07:01:10.786",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944373,1736233270808,-228.41523476,9.796e-05,2,"2025-01-07T07:01:10.808",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944374,1736233270831,-500.0,9.796e-05,2,"2025-01-07T07:01:10.831",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944375,1736233270853,-500.0,9.796e-05,2,"2025-01-07T07:01:10.853",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944376,1736233270877,-500.0,9.796e-05,2,"2025-01-07T07:01:10.877",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944377,1736233270902,-500.0,9.796e-05,2,"2025-01-07T07:01:10.902",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944378,1736233270925,-500.0,9.796e-05,2,"2025-01-07T07:01:10.925",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944379,1736233270949,-500.0,9.796e-05,2,"2025-01-07T07:01:10.949",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944380,1736233270971,-500.36205911,9.796e-05,2,"2025-01-07T07:01:10.971",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944381,1736233270993,-610.97391093,9.796e-05,2,"2025-01-07T07:01:10.993",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944382,1736233271017,-500.0,9.796e-05,2,"2025-01-07T07:01:11.017",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944383,1736233271040,-500.0,9.796e-05,2,"2025-01-07T07:01:11.040",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944384,1736233271066,-500.0,9.796e-05,2,"2025-01-07T07:01:11.066",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944385,1736233271089,-500.0,9.796e-05,2,"2025-01-07T07:01:11.089",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944386,1736233271112,-500.0,9.796e-05,2,"2025-01-07T07:01:11.112",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944387,1736233271134,-500.0,9.796e-05,2,"2025-01-07T07:01:11.134",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944388,1736233271159,-638.79118624,9.799e-05,2,"2025-01-07T07:01:11.159",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944389,1736233271182,-500.0,9.799e-05,2,"2025-01-07T07:01:11.182",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944390,1736233271207,-500.0,9.799e-05,2,"2025-01-07T07:01:11.207",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944391,1736233271230,-500.0,9.799e-05,2,"2025-01-07T07:01:11.230",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944392,1736233271254,-500.0,9.799e-05,2,"2025-01-07T07:01:11.254",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944393,1736233271277,-500.0,9.799e-05,2,"2025-01-07T07:01:11.277",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944394,1736233271301,-500.0,9.799e-05,2,"2025-01-07T07:01:11.301",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944395,1736233271325,-500.0,9.799e-05,2,"2025-01-07T07:01:11.325",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944396,1736233271350,-500.0,9.799e-05,2,"2025-01-07T07:01:11.350",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944397,1736233271374,-500.0,9.799e-05,2,"2025-01-07T07:01:11.374",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944398,1736233271397,-500.0,9.799e-05,2,"2025-01-07T07:01:11.397",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944399,1736233271422,-500.0,9.799e-05,2,"2025-01-07T07:01:11.422",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944400,1736233271445,-500.17847336,9.799e-05,2,"2025-01-07T07:01:11.445",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944401,1736233271468,-500.74565877,9.799e-05,2,"2025-01-07T07:01:11.468",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944402,1736233271493,-500.0,9.799e-05,2,"2025-01-07T07:01:11.493",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944403,1736233271516,-501.19795895,9.799e-05,2,"2025-01-07T07:01:11.516",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944404,1736233271540,-500.0,9.799e-05,2,"2025-01-07T07:01:11.540",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944405,1736233271563,-500.23617734,9.799e-05,2,"2025-01-07T07:01:11.563",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944406,1736233271584,-300.53673254,9.799e-05,2,"2025-01-07T07:01:11.584",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944407,1736233271607,-500.5188203,9.799e-05,2,"2025-01-07T07:01:11.607",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944408,1736233271849,-500.0,9.799e-05,2,"2025-01-07T07:01:11.849",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944409,1736233271873,-500.0,9.799e-05,2,"2025-01-07T07:01:11.873",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944410,1736233271896,-745.61,9.799e-05,2,"2025-01-07T07:01:11.896",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944411,1736233271923,-500.0,9.799e-05,2,"2025-01-07T07:01:11.923",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944412,1736233271949,-2045.53,9.799e-05,2,"2025-01-07T07:01:11.949",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944413,1736233271972,-500.66247151,9.799e-05,2,"2025-01-07T07:01:11.972",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944414,1736233271995,-502.52272173,9.799e-05,2,"2025-01-07T07:01:11.995",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944415,1736233272021,-500.0,9.799e-05,2,"2025-01-07T07:01:12.021",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944416,1736233272043,-500.0,9.799e-05,2,"2025-01-07T07:01:12.043",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944417,1736233272067,-500.0,9.799e-05,2,"2025-01-07T07:01:12.067",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944418,1736233272089,-500.65792376,9.799e-05,2,"2025-01-07T07:01:12.089",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944419,1736233272111,-500.0,9.799e-05,2,"2025-01-07T07:01:12.111",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944420,1736233272134,-500.0,9.799e-05,2,"2025-01-07T07:01:12.134",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944421,1736233272156,-500.89362523,9.799e-05,2,"2025-01-07T07:01:12.156",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944422,1736233272180,-500.0,9.799e-05,2,"2025-01-07T07:01:12.180",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944423,1736233272204,-500.0,9.799e-05,2,"2025-01-07T07:01:12.204",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944424,1736233272226,-500.0,9.799e-05,2,"2025-01-07T07:01:12.226",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944425,1736233272248,-500.87411358,9.799e-05,2,"2025-01-07T07:01:12.248",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944426,1736233272270,-501.18524099,9.799e-05,2,"2025-01-07T07:01:12.270",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944427,1736233272293,-500.09933617,9.799e-05,2,"2025-01-07T07:01:12.293",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944428,1736233272316,-500.0,9.799e-05,2,"2025-01-07T07:01:12.316",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944429,1736233272338,-500.0,9.799e-05,2,"2025-01-07T07:01:12.338",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944430,1736233272360,-500.70506515,9.799e-05,2,"2025-01-07T07:01:12.360",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944431,1736233272382,-337.99863229,9.799e-05,2,"2025-01-07T07:01:12.382",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944432,1736233272404,-500.32122764,9.799e-05,2,"2025-01-07T07:01:12.404",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944433,1736233272428,-643.0330274,9.799e-05,2,"2025-01-07T07:01:12.428",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944434,1736233272450,-500.48143497,9.799e-05,2,"2025-01-07T07:01:12.450",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944435,1736233272473,-500.0,9.799e-05,2,"2025-01-07T07:01:12.473",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944436,1736233272495,-500.38526908,9.799e-05,2,"2025-01-07T07:01:12.495",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944437,1736233272518,-500.0,9.799e-05,2,"2025-01-07T07:01:12.518",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944438,1736233272541,-500.0,9.799e-05,2,"2025-01-07T07:01:12.541",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944439,1736233272563,-500.68323237,9.799e-05,2,"2025-01-07T07:01:12.563",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944440,1736233272586,-500.0,9.799e-05,2,"2025-01-07T07:01:12.586",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944441,1736233272610,-500.0,9.799e-05,2,"2025-01-07T07:01:12.610",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944442,1736233272631,-500.70782202,9.799e-05,2,"2025-01-07T07:01:12.631",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944443,1736233272653,-500.68408468,9.799e-05,2,"2025-01-07T07:01:12.653",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944444,1736233272676,-500.5185333,9.799e-05,2,"2025-01-07T07:01:12.676",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944445,1736233272699,-500.0,9.799e-05,2,"2025-01-07T07:01:12.699",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944446,1736233272720,-349.50704279,9.799e-05,2,"2025-01-07T07:01:12.720",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944447,1736233272743,-500.0,9.799e-05,2,"2025-01-07T07:01:12.743",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944448,1736233272765,-500.0,9.799e-05,2,"2025-01-07T07:01:12.765",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944449,1736233272788,-500.0,9.799e-05,2,"2025-01-07T07:01:12.788",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944450,1736233272810,-500.55889672,9.799e-05,2,"2025-01-07T07:01:12.810",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944451,1736233272833,-500.0,9.799e-05,2,"2025-01-07T07:01:12.833",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944452,1736233272856,-553.17,9.799e-05,2,"2025-01-07T07:01:12.856",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944453,1736233272880,-500.0,9.799e-05,2,"2025-01-07T07:01:12.880",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944454,1736233272902,-500.0,9.799e-05,2,"2025-01-07T07:01:12.902",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944455,1736233272926,-500.40430238,9.799e-05,2,"2025-01-07T07:01:12.926",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944456,1736233272949,-500.0,9.799e-05,2,"2025-01-07T07:01:12.949",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944457,1736233272973,-500.24889677,9.799e-05,2,"2025-01-07T07:01:12.973",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944458,1736233272996,-364.97637308,9.799e-05,2,"2025-01-07T07:01:12.996",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944459,1736233273022,-777.7,9.799e-05,2,"2025-01-07T07:01:13.022",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944460,1736233273043,-500.54593487,9.799e-05,2,"2025-01-07T07:01:13.043",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944461,1736233273067,-465.01,9.799e-05,2,"2025-01-07T07:01:13.067",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944462,1736233273090,-500.0,9.799e-05,2,"2025-01-07T07:01:13.090",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944463,1736233273112,-197.63985602,9.799e-05,2,"2025-01-07T07:01:13.112",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944464,1736233273135,-500.0,9.799e-05,2,"2025-01-07T07:01:13.135",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944465,1736233273160,-500.0,9.799e-05,2,"2025-01-07T07:01:13.160",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944466,1736233273194,-1000.0,9.799e-05,2,"2025-01-07T07:01:13.194",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944467,1736233273230,-500.43833444,9.799e-05,2,"2025-01-07T07:01:13.230",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944468,1736233273253,-500.39785179,9.799e-05,2,"2025-01-07T07:01:13.253",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944469,1736233273275,-500.61647819,9.799e-05,2,"2025-01-07T07:01:13.275",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944470,1736233273297,-500.54454596,9.799e-05,2,"2025-01-07T07:01:13.297",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944471,1736233273320,-500.0,9.799e-05,2,"2025-01-07T07:01:13.320",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944472,1736233273344,-500.0,9.799e-05,2,"2025-01-07T07:01:13.344",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944473,1736233273368,-500.0,9.799e-05,2,"2025-01-07T07:01:13.368",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944474,1736233273393,-634.16,9.799e-05,2,"2025-01-07T07:01:13.393",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944475,1736233273416,-500.0,9.799e-05,2,"2025-01-07T07:01:13.416",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944476,1736233273440,-1511.39,9.799e-05,2,"2025-01-07T07:01:13.440",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944477,1736233273464,-500.0,9.799e-05,2,"2025-01-07T07:01:13.464",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944478,1736233273487,-500.0,9.799e-05,2,"2025-01-07T07:01:13.487",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944479,1736233273511,-500.0,9.799e-05,2,"2025-01-07T07:01:13.511",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944480,1736233273535,-500.0,9.799e-05,2,"2025-01-07T07:01:13.535",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944481,1736233273557,-500.0,9.799e-05,2,"2025-01-07T07:01:13.557",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944482,1736233273581,-500.0,9.799e-05,2,"2025-01-07T07:01:13.581",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944483,1736233273604,-500.0,9.799e-05,2,"2025-01-07T07:01:13.604",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944484,1736233273628,-504.52,9.799e-05,2,"2025-01-07T07:01:13.628",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944485,1736233273651,-500.0,9.799e-05,2,"2025-01-07T07:01:13.651",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944486,1736233273674,-603.47,9.799e-05,2,"2025-01-07T07:01:13.674",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944487,1736233273699,-500.0,9.799e-05,2,"2025-01-07T07:01:13.699",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944488,1736233273721,-500.0,9.799e-05,2,"2025-01-07T07:01:13.721",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944489,1736233273745,-631.58,9.799e-05,2,"2025-01-07T07:01:13.745",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944490,1736233273773,-3005.19,9.799e-05,2,"2025-01-07T07:01:13.773",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944491,1736233273795,-500.0,9.799e-05,2,"2025-01-07T07:01:13.795",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944492,1736233273818,-500.0,9.799e-05,2,"2025-01-07T07:01:13.818",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944493,1736233273841,-500.0,9.799e-05,2,"2025-01-07T07:01:13.841",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944494,1736233273864,-500.0,9.799e-05,2,"2025-01-07T07:01:13.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944495,1736233273887,-500.0,9.799e-05,2,"2025-01-07T07:01:13.887",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944496,1736233273910,-500.0,9.799e-05,2,"2025-01-07T07:01:13.910",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944497,1736233273934,-500.0,9.799e-05,2,"2025-01-07T07:01:13.934",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944498,1736233273960,-500.0,9.799e-05,2,"2025-01-07T07:01:13.960",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944499,1736233273987,-500.0,9.799e-05,2,"2025-01-07T07:01:13.987",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944500,1736233274013,-500.0,9.799e-05,2,"2025-01-07T07:01:14.013",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944501,1736233274037,-500.0,9.799e-05,2,"2025-01-07T07:01:14.037",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944502,1736233274061,-500.0,9.799e-05,2,"2025-01-07T07:01:14.061",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944503,1736233274085,-1108.7,9.799e-05,2,"2025-01-07T07:01:14.085",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944504,1736233274108,-500.0,9.799e-05,2,"2025-01-07T07:01:14.108",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944505,1736233274132,-678.22,9.799e-05,2,"2025-01-07T07:01:14.132",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944506,1736233274155,-449.03534649,9.799e-05,2,"2025-01-07T07:01:14.155",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944507,1736233274181,-980.72,9.799e-05,2,"2025-01-07T07:01:14.181",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944508,1736233274205,-500.0,9.799e-05,2,"2025-01-07T07:01:14.205",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944509,1736233274230,-10660.2,9.799e-05,2,"2025-01-07T07:01:14.230",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944510,1736233274254,-516.92,9.799e-05,2,"2025-01-07T07:01:14.254",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944511,1736233274278,-500.0,9.799e-05,2,"2025-01-07T07:01:14.278",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944512,1736233274302,-500.0,9.799e-05,2,"2025-01-07T07:01:14.302",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944513,1736233274324,-500.0,9.799e-05,2,"2025-01-07T07:01:14.324",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944514,1736233274347,-500.0,9.799e-05,2,"2025-01-07T07:01:14.347",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944515,1736233274370,-500.0,9.799e-05,2,"2025-01-07T07:01:14.370",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944516,1736233274394,-500.0,9.799e-05,2,"2025-01-07T07:01:14.394",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944517,1736233274419,-500.0,9.799e-05,2,"2025-01-07T07:01:14.419",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944518,1736233274443,-874.05,9.799e-05,2,"2025-01-07T07:01:14.443",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944519,1736233274466,-500.0,9.799e-05,2,"2025-01-07T07:01:14.466",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944520,1736233274491,-500.0,9.799e-05,2,"2025-01-07T07:01:14.491",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944521,1736233274513,-624.97924751,9.799e-05,2,"2025-01-07T07:01:14.513",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944522,1736233274536,-500.0,9.799e-05,2,"2025-01-07T07:01:14.536",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944523,1736233274558,-500.0,9.799e-05,2,"2025-01-07T07:01:14.558",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944524,1736233274580,-500.0,9.799e-05,2,"2025-01-07T07:01:14.580",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944525,1736233274603,-500.0,9.799e-05,2,"2025-01-07T07:01:14.603",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944526,1736233274628,-500.0,9.799e-05,2,"2025-01-07T07:01:14.628",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944527,1736233274651,-500.0,9.799e-05,2,"2025-01-07T07:01:14.651",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944528,1736233274674,-500.0,9.799e-05,2,"2025-01-07T07:01:14.674",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944529,1736233274697,-500.0,9.799e-05,2,"2025-01-07T07:01:14.697",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944530,1736233274720,-500.0,9.799e-05,2,"2025-01-07T07:01:14.720",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944531,1736233274743,-500.0,9.799e-05,2,"2025-01-07T07:01:14.743",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944532,1736233274767,-500.0,9.799e-05,2,"2025-01-07T07:01:14.767",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944533,1736233274789,-500.0,9.799e-05,2,"2025-01-07T07:01:14.789",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944534,1736233274811,-77718.94916776,9.8e-05,2,"2025-01-07T07:01:14.811",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944535,1736233274834,-555158.0,9.8e-05,2,"2025-01-07T07:01:14.834",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944536,1736233274858,-4700.0,9.8e-05,3,"2025-01-07T07:01:14.858",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944537,1736233274880,-686.3,9.836e-05,2,"2025-01-07T07:01:14.880",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944538,1736233274902,-79752.69729855,9.856e-05,2,"2025-01-07T07:01:14.902",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944539,1736233274928,-500.0,9.866e-05,2,"2025-01-07T07:01:14.928",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944540,1736233274954,-500.0,9.867e-05,2,"2025-01-07T07:01:14.954",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944541,1736233274979,-500.0,9.867e-05,2,"2025-01-07T07:01:14.979",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944542,1736233275004,-500.0,9.867e-05,2,"2025-01-07T07:01:15.004",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944543,1736233275030,-500.0,9.867e-05,2,"2025-01-07T07:01:15.030",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944544,1736233275054,-500.0,9.867e-05,2,"2025-01-07T07:01:15.054",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944545,1736233275078,-519.65133032,9.867e-05,2,"2025-01-07T07:01:15.078",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944546,1736233275102,-500.0,9.867e-05,2,"2025-01-07T07:01:15.102",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944547,1736233275135,-629.02576122,9.867e-05,2,"2025-01-07T07:01:15.135",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944548,1736233275174,-500.0,9.867e-05,2,"2025-01-07T07:01:15.174",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944549,1736233275198,-500.0,9.867e-05,2,"2025-01-07T07:01:15.198",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944550,1736233275227,-744.75,9.867e-05,2,"2025-01-07T07:01:15.227",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944551,1736233275251,-500.0,9.867e-05,2,"2025-01-07T07:01:15.251",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944552,1736233275277,-500.0,9.867e-05,2,"2025-01-07T07:01:15.277",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944553,1736233275307,-500.0,9.867e-05,2,"2025-01-07T07:01:15.307",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944554,1736233275332,-500.0,9.867e-05,2,"2025-01-07T07:01:15.332",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944555,1736233275357,-500.0,9.867e-05,2,"2025-01-07T07:01:15.357",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944556,1736233275382,-500.0,9.867e-05,2,"2025-01-07T07:01:15.382",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944557,1736233275406,-500.0,9.867e-05,2,"2025-01-07T07:01:15.406",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944558,1736233275434,-900.0,9.9e-05,3,"2025-01-07T07:01:15.434",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944559,1736233275460,-1000.0,9.903e-05,2,"2025-01-07T07:01:15.460",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944560,1736233275684,-188.16,9.914e-05,2,"2025-01-07T07:01:15.684",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944561,1736233275710,-932.63226937,9.941e-05,2,"2025-01-07T07:01:15.710",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944562,1736233275733,-18199.57674977,9.95e-05,2,"2025-01-07T07:01:15.733",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944563,1736233275755,-7139.12633592,9.955e-05,2,"2025-01-07T07:01:15.755",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944564,1736233275777,-26242.0,9.973e-05,2,"2025-01-07T07:01:15.777",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944565,1736233275799,-159.79300498,9.973e-05,2,"2025-01-07T07:01:15.799",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944566,1736233275820,-500.0,9.973e-05,2,"2025-01-07T07:01:15.820",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944567,1736233275842,-4556.73126183,9.988e-05,2,"2025-01-07T07:01:15.842",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944568,1736233275864,-1118.20718362,9.999e-05,3,"2025-01-07T07:01:15.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944569,1736233275887,-250.39124592,9.999e-05,2,"2025-01-07T07:01:15.887",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944570,1736233275909,-7055.91352495,9.999e-05,4,"2025-01-07T07:01:15.909",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944571,1736233275932,-175.581124,9.999e-05,2,"2025-01-07T07:01:15.932",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944572,1736233275954,-152.122056,9.999e-05,2,"2025-01-07T07:01:15.954",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944573,1736233275976,-156.211275,9.999e-05,2,"2025-01-07T07:01:15.976",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944574,1736233275997,-155.848018,9.999e-05,2,"2025-01-07T07:01:15.997",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944575,1736233276022,-500.0,9.999e-05,2,"2025-01-07T07:01:16.022",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944576,1736233276043,-500.0,9.999e-05,2,"2025-01-07T07:01:16.043",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944577,1736233276066,-500.0,9.999e-05,2,"2025-01-07T07:01:16.066",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944578,1736233276090,-500.0,9.999e-05,2,"2025-01-07T07:01:16.090",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944579,1736233276113,-628.66748461,9.999e-05,2,"2025-01-07T07:01:16.113",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944580,1736233276136,-157.118635,9.999e-05,2,"2025-01-07T07:01:16.136",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944581,1736233276159,-5352245.01028768,0.0001,2,"2025-01-07T07:01:16.159",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944582,1736233276184,-5246498.82604325,0.0001,2,"2025-01-07T07:01:16.184",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944583,1736233276208,-28306.17219947,0.0001,2,"2025-01-07T07:01:16.208",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944584,1736233276232,-196.4201894,0.0001,2,"2025-01-07T07:01:16.232",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944585,1736233276254,-151.0,0.0001,2,"2025-01-07T07:01:16.254",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944586,1736233276278,-8548.61350466,0.0001,2,"2025-01-07T07:01:16.278",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944587,1736233276301,-900.0,0.0001,3,"2025-01-07T07:01:16.301",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944588,1736233276323,-511.39,0.0001,2,"2025-01-07T07:01:16.323",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944589,1736233276345,-384.15525282,0.0001,2,"2025-01-07T07:01:16.345",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944590,1736233276368,-3000.0,0.0001,2,"2025-01-07T07:01:16.368",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944591,1736233276390,-2575.49986558,0.0001,2,"2025-01-07T07:01:16.390",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944592,1736233276416,-932.63226946,0.0001,2,"2025-01-07T07:01:16.416",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944593,1736233276442,-932.63226937,0.0001,2,"2025-01-07T07:01:16.442",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944594,1736233276468,-932.63226937,0.0001,2,"2025-01-07T07:01:16.468",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944595,1736233276494,-932.63226937,0.0001,2,"2025-01-07T07:01:16.494",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944596,1736233276519,-932.63226937,0.0001,2,"2025-01-07T07:01:16.519",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944597,1736233276545,-932.63226937,0.0001,2,"2025-01-07T07:01:16.545",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944598,1736233276573,-932.63226937,0.0001,2,"2025-01-07T07:01:16.573",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944599,1736233276597,-500.0,0.0001007,2,"2025-01-07T07:01:16.597",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944600,1736233276622,-500.0,0.0001007,2,"2025-01-07T07:01:16.622",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944601,1736233276646,-500.0,0.0001007,2,"2025-01-07T07:01:16.646",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944602,1736233276671,-500.0,0.0001007,2,"2025-01-07T07:01:16.671",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944603,1736233276694,-468.87149643,0.0001007,2,"2025-01-07T07:01:16.694",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944604,1736233276717,-500.0,0.0001007,2,"2025-01-07T07:01:16.717",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944605,1736233276740,-500.0,0.0001007,2,"2025-01-07T07:01:16.740",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944606,1736233276763,-500.0,0.0001007,2,"2025-01-07T07:01:16.763",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944607,1736233276786,-500.0,0.0001007,2,"2025-01-07T07:01:16.786",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944608,1736233276809,-500.0,0.0001007,2,"2025-01-07T07:01:16.809",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944609,1736233276832,-492.29071411,0.0001007,2,"2025-01-07T07:01:16.832",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944610,1736233276855,-500.0,0.0001007,2,"2025-01-07T07:01:16.855",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944611,1736233276879,-500.0,0.0001007,2,"2025-01-07T07:01:16.879",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944612,1736233276903,-500.0,0.0001007,2,"2025-01-07T07:01:16.903",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944613,1736233276927,-500.0,0.0001007,2,"2025-01-07T07:01:16.927",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944614,1736233276951,-500.0,0.0001007,2,"2025-01-07T07:01:16.951",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944615,1736233276973,-500.0,0.0001007,2,"2025-01-07T07:01:16.973",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944616,1736233276996,-500.0,0.0001007,2,"2025-01-07T07:01:16.996",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944617,1736233277024,-500.0,0.0001007,2,"2025-01-07T07:01:17.024",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944618,1736233277047,-500.0,0.0001007,2,"2025-01-07T07:01:17.047",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944619,1736233277070,-500.0,0.0001007,2,"2025-01-07T07:01:17.070",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944620,1736233277095,-500.0,0.0001007,2,"2025-01-07T07:01:17.095",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944621,1736233277118,-500.0,0.0001007,2,"2025-01-07T07:01:17.118",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944622,1736233277141,-500.0,0.0001007,2,"2025-01-07T07:01:17.141",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944623,1736233277164,-500.0,0.0001007,2,"2025-01-07T07:01:17.164",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944624,1736233277187,-500.0,0.0001007,2,"2025-01-07T07:01:17.187",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944625,1736233277209,-500.0,0.0001007,2,"2025-01-07T07:01:17.209",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944626,1736233277236,-500.0,0.0001007,2,"2025-01-07T07:01:17.236",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944627,1736233277261,-500.0,0.0001007,2,"2025-01-07T07:01:17.261",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944628,1736233277285,-318.30578245,0.0001007,2,"2025-01-07T07:01:17.285",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944629,1736233277309,-500.0,0.0001007,2,"2025-01-07T07:01:17.309",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944630,1736233277334,-532.81188767,0.0001007,2,"2025-01-07T07:01:17.334",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944631,1736233277357,-500.0,0.0001007,2,"2025-01-07T07:01:17.357",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944632,1736233277382,-260.57494518,0.0001007,2,"2025-01-07T07:01:17.382",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944633,1736233277406,-500.0,0.0001007,2,"2025-01-07T07:01:17.406",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944634,1736233277433,-609.77622845,0.0001007,2,"2025-01-07T07:01:17.433",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944635,1736233277459,-500.0,0.0001007,2,"2025-01-07T07:01:17.459",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944636,1736233277483,-500.0,0.0001007,2,"2025-01-07T07:01:17.483",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944637,1736233277506,-500.0,0.0001007,2,"2025-01-07T07:01:17.506",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944638,1736233277528,-500.0,0.0001007,2,"2025-01-07T07:01:17.528",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944639,1736233277552,-500.0,0.0001007,2,"2025-01-07T07:01:17.552",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944640,1736233277575,-500.0,0.0001007,2,"2025-01-07T07:01:17.575",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944641,1736233277599,-500.0,0.0001007,2,"2025-01-07T07:01:17.599",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944642,1736233277624,-500.0,0.0001007,2,"2025-01-07T07:01:17.624",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944643,1736233277648,-500.0,0.0001007,2,"2025-01-07T07:01:17.648",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944644,1736233277672,-579.66790274,0.0001007,2,"2025-01-07T07:01:17.672",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944645,1736233277698,-500.0,0.0001007,2,"2025-01-07T07:01:17.698",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944646,1736233277722,-500.0,0.0001007,2,"2025-01-07T07:01:17.722",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944647,1736233277747,-500.0,0.0001007,2,"2025-01-07T07:01:17.747",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944648,1736233277771,-500.0,0.0001007,2,"2025-01-07T07:01:17.771",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944649,1736233277794,-500.0,0.0001007,2,"2025-01-07T07:01:17.794",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944650,1736233277819,-253.40213972,0.0001007,2,"2025-01-07T07:01:17.819",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944651,1736233277844,-500.0,0.0001007,2,"2025-01-07T07:01:17.844",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944652,1736233277868,-500.0,0.0001007,2,"2025-01-07T07:01:17.868",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944653,1736233277891,-524.26,0.0001007,2,"2025-01-07T07:01:17.891",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944654,1736233277916,-500.0,0.0001007,2,"2025-01-07T07:01:17.916",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944655,1736233277943,-500.0,0.0001007,2,"2025-01-07T07:01:17.943",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944656,1736233277966,-500.0,0.0001007,2,"2025-01-07T07:01:17.966",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944657,1736233277990,-618.07,0.0001007,2,"2025-01-07T07:01:17.990",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944658,1736233278020,-428.85,0.0001007,2,"2025-01-07T07:01:18.020",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944659,1736233278048,-407.12765964,0.0001007,2,"2025-01-07T07:01:18.048",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944660,1736233278072,-500.0,0.0001007,2,"2025-01-07T07:01:18.072",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944661,1736233278100,-500.0,0.0001007,2,"2025-01-07T07:01:18.100",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944662,1736233278123,-500.0,0.0001007,2,"2025-01-07T07:01:18.123",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944663,1736233278147,-500.0,0.0001007,2,"2025-01-07T07:01:18.147",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944664,1736233278173,-407.18485486,0.0001007,2,"2025-01-07T07:01:18.173",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944665,1736233278197,-500.0,0.0001007,2,"2025-01-07T07:01:18.197",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944666,1736233278223,-500.0,0.0001007,2,"2025-01-07T07:01:18.223",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944667,1736233278251,-500.0,0.0001007,2,"2025-01-07T07:01:18.251",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944668,1736233278274,-584.83892677,0.0001007,2,"2025-01-07T07:01:18.274",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944669,1736233278300,-500.0,0.0001007,2,"2025-01-07T07:01:18.300",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944670,1736233278325,-500.0,0.0001007,2,"2025-01-07T07:01:18.325",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944671,1736233278351,-953.09,0.0001007,2,"2025-01-07T07:01:18.351",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944672,1736233278376,-500.0,0.0001007,2,"2025-01-07T07:01:18.376",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944673,1736233278403,-500.0,0.0001007,2,"2025-01-07T07:01:18.403",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944674,1736233278431,-500.0,0.0001007,2,"2025-01-07T07:01:18.431",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944675,1736233278458,-500.0,0.0001007,2,"2025-01-07T07:01:18.458",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944676,1736233278486,-583.79852407,0.0001007,2,"2025-01-07T07:01:18.486",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944677,1736233278512,-500.0,0.0001007,2,"2025-01-07T07:01:18.512",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944678,1736233278537,-455.30895325,0.0001007,2,"2025-01-07T07:01:18.537",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944679,1736233278562,-500.0,0.0001007,2,"2025-01-07T07:01:18.562",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944680,1736233278589,-500.0,0.0001007,2,"2025-01-07T07:01:18.589",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944681,1736233278615,-500.0,0.0001007,2,"2025-01-07T07:01:18.615",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944682,1736233278642,-1206.25,0.0001007,2,"2025-01-07T07:01:18.642",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944683,1736233278670,-1206.25,0.0001007,2,"2025-01-07T07:01:18.670",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944684,1736233278696,-500.0,0.0001007,2,"2025-01-07T07:01:18.696",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944685,1736233278721,-500.0,0.0001007,2,"2025-01-07T07:01:18.721",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944686,1736233278747,-342.29,0.0001007,2,"2025-01-07T07:01:18.747",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944687,1736233278773,-500.0,0.0001007,2,"2025-01-07T07:01:18.773",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944688,1736233278799,-500.0,0.0001007,2,"2025-01-07T07:01:18.799",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944689,1736233278825,-500.0,0.0001007,2,"2025-01-07T07:01:18.825",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944690,1736233278851,-500.0,0.0001007,2,"2025-01-07T07:01:18.851",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944691,1736233278877,-1400.09,0.0001007,2,"2025-01-07T07:01:18.877",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944692,1736233278903,-500.0,0.0001007,2,"2025-01-07T07:01:18.903",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944693,1736233278931,-519.64,0.0001007,2,"2025-01-07T07:01:18.931",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944694,1736233278957,-500.0,0.0001007,2,"2025-01-07T07:01:18.957",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944695,1736233278981,-500.0,0.0001007,2,"2025-01-07T07:01:18.981",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944696,1736233279007,-500.0,0.0001007,2,"2025-01-07T07:01:19.007",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944697,1736233279039,-500.0,0.0001007,2,"2025-01-07T07:01:19.039",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944698,1736233279067,-500.0,0.0001007,2,"2025-01-07T07:01:19.067",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944699,1736233279094,-500.0,0.0001007,2,"2025-01-07T07:01:19.094",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944700,1736233279121,-500.0,0.0001007,2,"2025-01-07T07:01:19.121",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944701,1736233279146,-500.0,0.0001007,2,"2025-01-07T07:01:19.146",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944702,1736233279171,-500.0,0.0001007,2,"2025-01-07T07:01:19.171",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944703,1736233279196,-554.56,0.0001007,2,"2025-01-07T07:01:19.196",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944704,1736233279223,-602.00273868,0.0001007,2,"2025-01-07T07:01:19.223",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944705,1736233279251,-500.0,0.0001007,2,"2025-01-07T07:01:19.251",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944706,1736233279276,-500.0,0.0001007,2,"2025-01-07T07:01:19.276",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944707,1736233279300,-500.0,0.0001007,2,"2025-01-07T07:01:19.300",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944708,1736233279327,-340.22996421,0.0001007,2,"2025-01-07T07:01:19.327",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944709,1736233279351,-500.0,0.0001007,2,"2025-01-07T07:01:19.351",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944710,1736233279376,-500.0,0.00010073,2,"2025-01-07T07:01:19.376",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944711,1736233279579,-504.5108666,0.00010073,2,"2025-01-07T07:01:19.579",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944712,1736233279604,-500.0,0.00010073,2,"2025-01-07T07:01:19.604",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944713,1736233279630,-500.0,0.00010073,2,"2025-01-07T07:01:19.630",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944714,1736233279654,-500.0,0.00010073,2,"2025-01-07T07:01:19.654",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944715,1736233279679,-500.0,0.00010073,2,"2025-01-07T07:01:19.679",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944716,1736233279703,-353.49,0.00010073,2,"2025-01-07T07:01:19.703",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944717,1736233279726,-500.0,0.00010073,2,"2025-01-07T07:01:19.726",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944718,1736233279750,-500.0,0.00010073,2,"2025-01-07T07:01:19.750",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944719,1736233279774,-500.0,0.00010073,2,"2025-01-07T07:01:19.774",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944720,1736233279797,-500.0,0.00010073,2,"2025-01-07T07:01:19.797",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944721,1736233279821,-500.0,0.00010073,2,"2025-01-07T07:01:19.821",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944722,1736233279844,-500.0,0.00010073,2,"2025-01-07T07:01:19.844",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944723,1736233279869,-745.61,0.00010073,2,"2025-01-07T07:01:19.869",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944724,1736233279893,-394.11139556,0.00010073,2,"2025-01-07T07:01:19.893",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944725,1736233279918,-2045.53,0.00010073,2,"2025-01-07T07:01:19.918",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944726,1736233279942,-500.0,0.00010073,2,"2025-01-07T07:01:19.942",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944727,1736233279966,-500.0,0.00010073,2,"2025-01-07T07:01:19.966",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944728,1736233279990,-500.0,0.00010073,2,"2025-01-07T07:01:19.990",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944729,1736233280018,-500.0,0.00010073,2,"2025-01-07T07:01:20.018",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944730,1736233280042,-500.0,0.00010073,2,"2025-01-07T07:01:20.042",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944731,1736233280068,-500.0,0.00010073,2,"2025-01-07T07:01:20.068",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944732,1736233280094,-235.25,0.00010073,2,"2025-01-07T07:01:20.094",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944733,1736233280119,-532.87845394,0.00010073,2,"2025-01-07T07:01:20.119",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944734,1736233280143,-512.22,0.00010073,2,"2025-01-07T07:01:20.143",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944735,1736233280166,-500.0,0.00010073,2,"2025-01-07T07:01:20.166",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944736,1736233280189,-500.0,0.00010073,2,"2025-01-07T07:01:20.189",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944737,1736233280212,-500.0,0.00010073,2,"2025-01-07T07:01:20.212",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944738,1736233280237,-500.0,0.00010073,2,"2025-01-07T07:01:20.237",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944739,1736233280261,-500.0,0.00010073,2,"2025-01-07T07:01:20.261",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944740,1736233280285,-777.7,0.00010073,2,"2025-01-07T07:01:20.285",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944741,1736233280308,-500.0,0.00010073,2,"2025-01-07T07:01:20.308",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944742,1736233280332,-500.0,0.00010073,2,"2025-01-07T07:01:20.332",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944743,1736233280356,-500.0,0.00010073,2,"2025-01-07T07:01:20.356",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944744,1736233280383,-500.0,0.00010073,2,"2025-01-07T07:01:20.383",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944745,1736233280410,-634.16,0.00010073,2,"2025-01-07T07:01:20.410",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944746,1736233280435,-500.0,0.00010073,2,"2025-01-07T07:01:20.435",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944747,1736233280459,-1511.39,0.00010073,2,"2025-01-07T07:01:20.459",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944748,1736233280483,-500.0,0.00010073,2,"2025-01-07T07:01:20.483",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944749,1736233280507,-500.0,0.00010073,2,"2025-01-07T07:01:20.507",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944750,1736233280532,-242.41,0.00010073,2,"2025-01-07T07:01:20.532",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944751,1736233280557,-504.52,0.00010073,2,"2025-01-07T07:01:20.557",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944752,1736233280581,-500.0,0.00010073,2,"2025-01-07T07:01:20.581",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944753,1736233280606,-603.47,0.00010073,2,"2025-01-07T07:01:20.606",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944754,1736233280632,-500.0,0.00010073,2,"2025-01-07T07:01:20.632",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944755,1736233280656,-500.0,0.00010073,2,"2025-01-07T07:01:20.656",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944756,1736233280681,-631.58,0.00010073,2,"2025-01-07T07:01:20.681",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944757,1736233280708,-3005.19,0.00010073,2,"2025-01-07T07:01:20.708",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944758,1736233280732,-500.0,0.00010073,2,"2025-01-07T07:01:20.732",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944759,1736233280755,-643.17,0.00010073,2,"2025-01-07T07:01:20.755",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944760,1736233280778,-500.0,0.00010073,2,"2025-01-07T07:01:20.778",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944761,1736233280801,-538.17,0.00010073,2,"2025-01-07T07:01:20.801",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944762,1736233280824,-500.0,0.00010073,2,"2025-01-07T07:01:20.824",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944763,1736233280847,-500.0,0.00010073,2,"2025-01-07T07:01:20.847",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944764,1736233280869,-430.01,0.00010073,2,"2025-01-07T07:01:20.869",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944765,1736233280892,-427.26,0.00010073,2,"2025-01-07T07:01:20.892",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944766,1736233280919,-500.0,0.00010073,2,"2025-01-07T07:01:20.919",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944767,1736233280943,-1108.7,0.00010073,2,"2025-01-07T07:01:20.943",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944768,1736233280968,-229.33666845,0.00010073,2,"2025-01-07T07:01:20.968",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944769,1736233280992,-678.22,0.00010073,2,"2025-01-07T07:01:20.992",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944770,1736233281018,-980.72,0.00010073,2,"2025-01-07T07:01:21.018",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944771,1736233281042,-419.36663111,0.00010073,2,"2025-01-07T07:01:21.042",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944772,1736233281068,-516.92,0.00010073,2,"2025-01-07T07:01:21.068",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944773,1736233281092,-500.0,0.00010073,2,"2025-01-07T07:01:21.092",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944774,1736233281117,-500.0,0.00010073,2,"2025-01-07T07:01:21.117",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944775,1736233281140,-500.0,0.00010073,2,"2025-01-07T07:01:21.140",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944776,1736233281164,-500.0,0.00010073,2,"2025-01-07T07:01:21.164",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944777,1736233281188,-874.05,0.00010073,2,"2025-01-07T07:01:21.188",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944778,1736233281212,-500.0,0.00010073,2,"2025-01-07T07:01:21.212",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944779,1736233281238,-500.0,0.00010073,2,"2025-01-07T07:01:21.238",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944780,1736233281262,-500.0,0.00010073,2,"2025-01-07T07:01:21.262",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944781,1736233281286,-500.0,0.00010073,2,"2025-01-07T07:01:21.286",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944782,1736233281309,-500.0,0.00010073,2,"2025-01-07T07:01:21.309",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944783,1736233281332,-500.0,0.00010073,2,"2025-01-07T07:01:21.332",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944784,1736233281357,-500.0,0.00010073,2,"2025-01-07T07:01:21.357",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944785,1736233281382,-932.63226937,0.00010076,2,"2025-01-07T07:01:21.382",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944786,1736233281407,-355.15,0.00010095,2,"2025-01-07T07:01:21.407",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944787,1736233281434,-164.48,0.00010137,2,"2025-01-07T07:01:21.434",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944788,1736233281457,-186.41,0.00010137,2,"2025-01-07T07:01:21.457",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944789,1736233281481,-543.59,0.00010137,2,"2025-01-07T07:01:21.481",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944790,1736233281504,-500.0,0.00010141,2,"2025-01-07T07:01:21.504",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944791,1736233281528,-500.0,0.00010141,2,"2025-01-07T07:01:21.528",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944792,1736233281551,-500.0,0.00010141,2,"2025-01-07T07:01:21.551",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944793,1736233281575,-500.0,0.00010141,2,"2025-01-07T07:01:21.575",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944794,1736233281597,-500.0,0.00010141,2,"2025-01-07T07:01:21.597",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944795,1736233281621,-500.0,0.00010141,2,"2025-01-07T07:01:21.621",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944796,1736233281643,-500.0,0.00010141,2,"2025-01-07T07:01:21.643",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944797,1736233281667,-500.0,0.00010141,2,"2025-01-07T07:01:21.667",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944798,1736233281692,-744.75,0.00010141,2,"2025-01-07T07:01:21.692",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944799,1736233281716,-500.0,0.00010141,2,"2025-01-07T07:01:21.716",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944800,1736233281739,-500.0,0.00010141,2,"2025-01-07T07:01:21.739",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944801,1736233281763,-218.64477979,0.00010141,2,"2025-01-07T07:01:21.763",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944802,1736233281787,-500.0,0.00010141,2,"2025-01-07T07:01:21.787",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944803,1736233281810,-500.0,0.00010141,2,"2025-01-07T07:01:21.810",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944804,1736233281834,-500.0,0.00010141,2,"2025-01-07T07:01:21.834",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944805,1736233281856,-500.0,0.00010141,2,"2025-01-07T07:01:21.856",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944806,1736233281882,-932.63226937,0.0001021,2,"2025-01-07T07:01:21.882",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944807,1736233281906,-175.581124,0.00010273,2,"2025-01-07T07:01:21.906",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944808,1736233281930,-175.581124,0.00010297,2,"2025-01-07T07:01:21.930",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944809,1736233281954,-152.122056,0.00010297,2,"2025-01-07T07:01:21.954",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944810,1736233281978,-175.581124,0.00010298,2,"2025-01-07T07:01:21.978",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944811,1736233282002,-175.581124,0.00010298,2,"2025-01-07T07:01:22.002",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944812,1736233282030,-152.122056,0.00010298,2,"2025-01-07T07:01:22.030",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944813,1736233282054,-175.581124,0.00010299,2,"2025-01-07T07:01:22.054",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944814,1736233282076,-500.0,0.00010344,2,"2025-01-07T07:01:22.076",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944815,1736233282102,-500.0,0.00010344,2,"2025-01-07T07:01:22.102",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944816,1736233282124,-500.0,0.00010344,2,"2025-01-07T07:01:22.124",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944817,1736233282147,-500.0,0.00010344,2,"2025-01-07T07:01:22.147",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944818,1736233282170,-353.24621464,0.00010344,2,"2025-01-07T07:01:22.170",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944819,1736233282193,-500.0,0.00010344,2,"2025-01-07T07:01:22.193",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944820,1736233282216,-500.0,0.00010344,2,"2025-01-07T07:01:22.216",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944821,1736233282240,-387.04,0.00010344,2,"2025-01-07T07:01:22.240",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944822,1736233282264,-384.20816489,0.00010344,2,"2025-01-07T07:01:22.264",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944823,1736233282289,-500.0,0.00010344,2,"2025-01-07T07:01:22.289",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944824,1736233282313,-500.0,0.00010344,2,"2025-01-07T07:01:22.313",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944825,1736233282337,-500.0,0.00010344,2,"2025-01-07T07:01:22.337",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944826,1736233282360,-500.0,0.00010344,2,"2025-01-07T07:01:22.360",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944827,1736233282383,-545.0,0.00010344,2,"2025-01-07T07:01:22.383",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944828,1736233282407,-498.09003585,0.00010344,2,"2025-01-07T07:01:22.407",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944829,1736233282432,-490.4071644,0.00010344,2,"2025-01-07T07:01:22.432",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944830,1736233282457,-273.30229011,0.00010344,2,"2025-01-07T07:01:22.457",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944831,1736233282481,-324.1115028,0.00010344,2,"2025-01-07T07:01:22.481",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944832,1736233282504,-430.9368055,0.00010344,2,"2025-01-07T07:01:22.504",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944833,1736233282528,-500.0,0.00010344,2,"2025-01-07T07:01:22.528",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944834,1736233282551,-500.0,0.00010344,2,"2025-01-07T07:01:22.551",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944835,1736233282575,-500.0,0.00010344,2,"2025-01-07T07:01:22.575",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944836,1736233282597,-500.0,0.00010344,2,"2025-01-07T07:01:22.597",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944837,1736233282620,-309.45,0.00010344,2,"2025-01-07T07:01:22.620",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944838,1736233282643,-381.06,0.00010344,2,"2025-01-07T07:01:22.643",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944839,1736233282665,-500.0,0.00010344,2,"2025-01-07T07:01:22.665",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944840,1736233282689,-500.0,0.00010344,2,"2025-01-07T07:01:22.689",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944841,1736233282711,-500.0,0.00010344,2,"2025-01-07T07:01:22.711",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944842,1736233282735,-500.0,0.00010344,2,"2025-01-07T07:01:22.735",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944843,1736233282760,-500.0,0.00010344,2,"2025-01-07T07:01:22.760",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944844,1736233282784,-500.0,0.00010344,2,"2025-01-07T07:01:22.784",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944845,1736233282810,-500.0,0.00010344,2,"2025-01-07T07:01:22.810",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944846,1736233282833,-500.0,0.00010344,2,"2025-01-07T07:01:22.833",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944847,1736233282856,-500.0,0.00010344,2,"2025-01-07T07:01:22.856",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944848,1736233282880,-500.0,0.00010344,2,"2025-01-07T07:01:22.880",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944849,1736233282903,-500.0,0.00010344,2,"2025-01-07T07:01:22.903",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944850,1736233282927,-500.0,0.00010344,2,"2025-01-07T07:01:22.927",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944851,1736233282950,-524.26,0.00010344,2,"2025-01-07T07:01:22.950",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944852,1736233282974,-500.0,0.00010344,2,"2025-01-07T07:01:22.974",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944853,1736233282997,-500.0,0.00010344,2,"2025-01-07T07:01:22.997",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944854,1736233283023,-500.0,0.00010344,2,"2025-01-07T07:01:23.023",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944855,1736233283046,-500.0,0.00010344,2,"2025-01-07T07:01:23.046",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944856,1736233283070,-500.0,0.00010344,2,"2025-01-07T07:01:23.070",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944857,1736233283094,-476.00287445,0.00010344,2,"2025-01-07T07:01:23.094",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944858,1736233283117,-500.0,0.00010344,2,"2025-01-07T07:01:23.117",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944859,1736233283325,-500.0,0.00010344,2,"2025-01-07T07:01:23.325",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944860,1736233283349,-500.0,0.00010344,2,"2025-01-07T07:01:23.349",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944861,1736233283374,-500.0,0.00010344,2,"2025-01-07T07:01:23.374",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944862,1736233283397,-500.0,0.00010344,2,"2025-01-07T07:01:23.397",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944863,1736233283422,-953.09,0.00010344,2,"2025-01-07T07:01:23.422",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944864,1736233283447,-500.0,0.00010344,2,"2025-01-07T07:01:23.447",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944865,1736233283472,-500.0,0.00010344,2,"2025-01-07T07:01:23.472",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944866,1736233283497,-648.25465102,0.00010344,2,"2025-01-07T07:01:23.497",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944867,1736233283521,-486.97723121,0.00010344,2,"2025-01-07T07:01:23.521",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944868,1736233283544,-500.0,0.00010344,2,"2025-01-07T07:01:23.544",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944869,1736233283567,-500.0,0.00010344,2,"2025-01-07T07:01:23.567",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944870,1736233283591,-500.0,0.00010344,2,"2025-01-07T07:01:23.591",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944871,1736233283615,-1206.25,0.00010344,2,"2025-01-07T07:01:23.615",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944872,1736233283639,-1206.25,0.00010344,2,"2025-01-07T07:01:23.639",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944873,1736233283663,-500.0,0.00010344,2,"2025-01-07T07:01:23.663",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944874,1736233283688,-500.0,0.00010344,2,"2025-01-07T07:01:23.688",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944875,1736233283711,-500.0,0.00010344,2,"2025-01-07T07:01:23.711",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944876,1736233283734,-576.10980907,0.00010344,2,"2025-01-07T07:01:23.734",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944877,1736233283757,-500.0,0.00010344,2,"2025-01-07T07:01:23.757",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944878,1736233283781,-500.0,0.00010344,2,"2025-01-07T07:01:23.781",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944879,1736233283806,-1400.09,0.00010344,2,"2025-01-07T07:01:23.806",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944880,1736233283829,-519.64,0.00010344,2,"2025-01-07T07:01:23.829",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944881,1736233283852,-500.0,0.00010344,2,"2025-01-07T07:01:23.852",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944882,1736233283876,-500.0,0.00010344,2,"2025-01-07T07:01:23.876",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944883,1736233283899,-500.0,0.00010344,2,"2025-01-07T07:01:23.899",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944884,1736233283926,-631.11,0.00010344,2,"2025-01-07T07:01:23.926",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944885,1736233283949,-500.0,0.00010344,2,"2025-01-07T07:01:23.949",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944886,1736233283972,-500.0,0.00010344,2,"2025-01-07T07:01:23.972",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944887,1736233283995,-359.61,0.00010344,2,"2025-01-07T07:01:23.995",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944888,1736233284024,-554.56,0.00010344,2,"2025-01-07T07:01:24.024",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944889,1736233284047,-500.0,0.00010344,2,"2025-01-07T07:01:24.047",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944890,1736233284073,-932.63226937,0.00010345,2,"2025-01-07T07:01:24.073",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944891,1736233284099,-175.581124,0.00010346,2,"2025-01-07T07:01:24.099",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944892,1736233284124,-152.122056,0.00010346,2,"2025-01-07T07:01:24.124",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944893,1736233284148,-512.75984136,0.00010347,2,"2025-01-07T07:01:24.148",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944894,1736233284175,-500.0,0.00010347,2,"2025-01-07T07:01:24.175",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944895,1736233284199,-500.0,0.00010347,2,"2025-01-07T07:01:24.199",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944896,1736233284227,-500.0,0.00010347,2,"2025-01-07T07:01:24.227",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944897,1736233284255,-342.88,0.00010347,2,"2025-01-07T07:01:24.255",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944898,1736233284279,-441.23146041,0.00010347,2,"2025-01-07T07:01:24.279",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944899,1736233284303,-500.0,0.00010347,2,"2025-01-07T07:01:24.303",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944900,1736233284327,-410.32,0.00010347,2,"2025-01-07T07:01:24.327",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944901,1736233284350,-500.0,0.00010347,2,"2025-01-07T07:01:24.350",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944902,1736233284375,-500.0,0.00010347,2,"2025-01-07T07:01:24.375",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944903,1736233284399,-745.61,0.00010347,2,"2025-01-07T07:01:24.399",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944904,1736233284425,-2045.53,0.00010347,2,"2025-01-07T07:01:24.425",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944905,1736233284450,-556.70452115,0.00010347,2,"2025-01-07T07:01:24.450",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944906,1736233284473,-500.0,0.00010347,2,"2025-01-07T07:01:24.473",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944907,1736233284497,-245.8183568,0.00010347,2,"2025-01-07T07:01:24.497",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944908,1736233284521,-500.0,0.00010347,2,"2025-01-07T07:01:24.521",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944909,1736233284545,-500.0,0.00010347,2,"2025-01-07T07:01:24.545",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944910,1736233284570,-498.7,0.00010347,2,"2025-01-07T07:01:24.570",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944911,1736233284594,-500.0,0.00010347,2,"2025-01-07T07:01:24.594",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944912,1736233284618,-500.0,0.00010347,2,"2025-01-07T07:01:24.618",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944913,1736233284642,-500.0,0.00010347,2,"2025-01-07T07:01:24.642",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944914,1736233284666,-500.0,0.00010347,2,"2025-01-07T07:01:24.666",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944915,1736233284689,-777.7,0.00010347,2,"2025-01-07T07:01:24.689",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944916,1736233284712,-500.0,0.00010347,2,"2025-01-07T07:01:24.712",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944917,1736233284735,-500.0,0.00010347,2,"2025-01-07T07:01:24.735",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944918,1736233284759,-500.0,0.00010347,2,"2025-01-07T07:01:24.759",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944919,1736233284782,-500.0,0.00010347,2,"2025-01-07T07:01:24.782",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944920,1736233284806,-634.16,0.00010347,2,"2025-01-07T07:01:24.806",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944921,1736233284830,-500.0,0.00010347,2,"2025-01-07T07:01:24.830",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944922,1736233284855,-1511.39,0.00010347,2,"2025-01-07T07:01:24.855",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944923,1736233284879,-502.68,0.00010347,2,"2025-01-07T07:01:24.879",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944924,1736233284902,-500.0,0.00010347,2,"2025-01-07T07:01:24.902",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944925,1736233284926,-504.52,0.00010347,2,"2025-01-07T07:01:24.926",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944926,1736233284949,-500.0,0.00010347,2,"2025-01-07T07:01:24.949",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944927,1736233284975,-603.47,0.00010347,2,"2025-01-07T07:01:24.975",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944928,1736233285000,-500.0,0.00010347,2,"2025-01-07T07:01:25.000",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944929,1736233285028,-500.0,0.00010347,2,"2025-01-07T07:01:25.028",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944930,1736233285053,-631.58,0.00010347,2,"2025-01-07T07:01:25.053",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944931,1736233285079,-3005.19,0.00010347,2,"2025-01-07T07:01:25.079",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944932,1736233285121,-500.0,0.00010347,2,"2025-01-07T07:01:25.121",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944933,1736233285162,-500.0,0.00010347,2,"2025-01-07T07:01:25.162",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944934,1736233285204,-1108.7,0.00010347,2,"2025-01-07T07:01:25.204",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944935,1736233285251,-678.22,0.00010347,2,"2025-01-07T07:01:25.251",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944936,1736233285294,-980.72,0.00010347,2,"2025-01-07T07:01:25.294",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944937,1736233285337,-516.92,0.00010347,2,"2025-01-07T07:01:25.337",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944938,1736233285380,-500.0,0.00010347,2,"2025-01-07T07:01:25.380",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944939,1736233285425,-500.0,0.00010347,2,"2025-01-07T07:01:25.425",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944940,1736233285467,-500.0,0.00010347,2,"2025-01-07T07:01:25.467",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944941,1736233285514,-500.0,0.00010347,2,"2025-01-07T07:01:25.514",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944942,1736233285557,-874.05,0.00010347,2,"2025-01-07T07:01:25.557",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944943,1736233285600,-500.0,0.00010347,2,"2025-01-07T07:01:25.600",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944944,1736233285643,-500.0,0.00010347,2,"2025-01-07T07:01:25.643",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944945,1736233285684,-500.0,0.00010347,2,"2025-01-07T07:01:25.684",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944946,1736233285726,-500.0,0.00010347,2,"2025-01-07T07:01:25.726",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944947,1736233285767,-500.0,0.00010415,2,"2025-01-07T07:01:25.767",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944948,1736233285808,-500.0,0.00010415,2,"2025-01-07T07:01:25.808",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944949,1736233285849,-500.0,0.00010415,2,"2025-01-07T07:01:25.849",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944950,1736233285888,-500.0,0.00010415,2,"2025-01-07T07:01:25.888",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944951,1736233285928,-591.7966935,0.00010415,2,"2025-01-07T07:01:25.928",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944952,1736233285952,-500.0,0.00010415,2,"2025-01-07T07:01:25.952",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944953,1736233285977,-500.0,0.00010415,2,"2025-01-07T07:01:25.977",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944954,1736233286002,-500.0,0.00010415,2,"2025-01-07T07:01:26.002",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944955,1736233286033,-744.75,0.00010415,2,"2025-01-07T07:01:26.033",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944956,1736233286057,-500.0,0.00010415,2,"2025-01-07T07:01:26.057",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944957,1736233286082,-500.0,0.00010415,2,"2025-01-07T07:01:26.082",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944958,1736233286108,-500.0,0.00010415,2,"2025-01-07T07:01:26.108",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944959,1736233286133,-500.0,0.00010415,2,"2025-01-07T07:01:26.133",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944960,1736233286158,-500.0,0.00010415,2,"2025-01-07T07:01:26.158",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944961,1736233286183,-500.0,0.00010415,2,"2025-01-07T07:01:26.183",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944962,1736233286208,-1054.51,0.00010422,2,"2025-01-07T07:01:26.208",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944963,1736233286236,-150.0,0.00010446,2,"2025-01-07T07:01:26.236",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944964,1736233286263,-932.63226937,0.00010479,2,"2025-01-07T07:01:26.263",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944965,1736233286286,-1000.0,0.00010521,2,"2025-01-07T07:01:26.286",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944966,1736233286315,-175.581124,0.00010543,2,"2025-01-07T07:01:26.315",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944967,1736233286341,-175.581124,0.00010547,2,"2025-01-07T07:01:26.341",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944968,1736233286367,-152.122056,0.00010547,2,"2025-01-07T07:01:26.367",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944969,1736233286394,-150.0,0.00010551,2,"2025-01-07T07:01:26.394",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944970,1736233286421,-175.581124,0.00010571,2,"2025-01-07T07:01:26.421",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944971,1736233286448,-175.581124,0.00010572,2,"2025-01-07T07:01:26.448",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944972,1736233286474,-175.581124,0.00010572,2,"2025-01-07T07:01:26.474",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944973,1736233286500,-152.122056,0.00010572,2,"2025-01-07T07:01:26.500",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944974,1736233286527,-175.581124,0.00010573,2,"2025-01-07T07:01:26.527",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944975,1736233286552,-152.122056,0.00010573,2,"2025-01-07T07:01:26.552",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944976,1736233286581,-932.63226937,0.00010614,2,"2025-01-07T07:01:26.581",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944977,1736233286607,-384.76445215,0.00010618,2,"2025-01-07T07:01:26.607",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944978,1736233286632,-237.12,0.00010618,2,"2025-01-07T07:01:26.632",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944979,1736233286657,-500.0,0.00010618,2,"2025-01-07T07:01:26.657",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944980,1736233286682,-500.0,0.00010618,2,"2025-01-07T07:01:26.682",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944981,1736233286706,-500.0,0.00010618,2,"2025-01-07T07:01:26.706",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944982,1736233286729,-500.0,0.00010618,2,"2025-01-07T07:01:26.729",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944983,1736233286752,-500.0,0.00010618,2,"2025-01-07T07:01:26.752",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944984,1736233286781,-500.0,0.00010618,2,"2025-01-07T07:01:26.781",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944985,1736233286805,-500.0,0.00010618,2,"2025-01-07T07:01:26.805",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944986,1736233286830,-590.97366862,0.00010618,2,"2025-01-07T07:01:26.830",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944987,1736233286854,-500.0,0.00010618,2,"2025-01-07T07:01:26.854",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944988,1736233286878,-496.97055402,0.00010618,2,"2025-01-07T07:01:26.878",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944989,1736233286902,-500.0,0.00010618,2,"2025-01-07T07:01:26.902",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944990,1736233286926,-500.0,0.00010618,2,"2025-01-07T07:01:26.926",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944991,1736233286953,-500.0,0.00010618,2,"2025-01-07T07:01:26.953",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944992,1736233286978,-211.32381926,0.00010618,2,"2025-01-07T07:01:26.978",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944993,1736233287003,-500.0,0.00010618,2,"2025-01-07T07:01:27.003",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944994,1736233287030,-500.0,0.00010618,2,"2025-01-07T07:01:27.030",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944995,1736233287056,-500.0,0.00010618,2,"2025-01-07T07:01:27.056",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944996,1736233287082,-500.0,0.00010618,2,"2025-01-07T07:01:27.082",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944997,1736233287109,-527.48732007,0.00010618,2,"2025-01-07T07:01:27.109",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944998,1736233287133,-500.0,0.00010618,2,"2025-01-07T07:01:27.133",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347944999,1736233287158,-500.0,0.00010618,2,"2025-01-07T07:01:27.158",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945000,1736233287185,-500.0,0.00010618,2,"2025-01-07T07:01:27.185",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945001,1736233287210,-164.39103155,0.00010618,2,"2025-01-07T07:01:27.210",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945002,1736233287235,-524.26,0.00010618,2,"2025-01-07T07:01:27.235",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945003,1736233287260,-500.0,0.00010618,2,"2025-01-07T07:01:27.260",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945004,1736233287284,-500.0,0.00010618,2,"2025-01-07T07:01:27.284",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945005,1736233287308,-500.0,0.00010618,2,"2025-01-07T07:01:27.308",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945006,1736233287332,-546.49024803,0.00010618,2,"2025-01-07T07:01:27.332",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945007,1736233287356,-500.0,0.00010618,2,"2025-01-07T07:01:27.356",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945008,1736233287380,-500.0,0.00010618,2,"2025-01-07T07:01:27.380",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945009,1736233287606,-500.0,0.00010618,2,"2025-01-07T07:01:27.606",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945010,1736233287632,-500.0,0.00010618,2,"2025-01-07T07:01:27.632",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945011,1736233287657,-500.0,0.00010618,2,"2025-01-07T07:01:27.657",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945012,1736233287683,-500.0,0.00010618,2,"2025-01-07T07:01:27.683",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945013,1736233287709,-953.09,0.00010618,2,"2025-01-07T07:01:27.709",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945014,1736233287733,-500.0,0.00010618,2,"2025-01-07T07:01:27.733",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945015,1736233287758,-500.0,0.00010618,2,"2025-01-07T07:01:27.758",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945016,1736233287781,-500.0,0.00010618,2,"2025-01-07T07:01:27.781",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945017,1736233287806,-209.76454033,0.00010618,2,"2025-01-07T07:01:27.806",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945018,1736233287830,-500.0,0.00010618,2,"2025-01-07T07:01:27.830",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945019,1736233287855,-1206.25,0.00010618,2,"2025-01-07T07:01:27.855",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945020,1736233287878,-1206.25,0.00010618,2,"2025-01-07T07:01:27.878",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945021,1736233287902,-515.28037978,0.00010618,2,"2025-01-07T07:01:27.902",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945022,1736233287927,-500.0,0.00010618,2,"2025-01-07T07:01:27.927",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945023,1736233287952,-535.71344987,0.00010618,2,"2025-01-07T07:01:27.952",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945024,1736233287977,-500.0,0.00010618,2,"2025-01-07T07:01:27.977",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945025,1736233288003,-1460.97,0.00010618,2,"2025-01-07T07:01:28.003",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945026,1736233288032,-500.0,0.00010618,2,"2025-01-07T07:01:28.032",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945027,1736233288058,-1400.09,0.00010618,2,"2025-01-07T07:01:28.058",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945028,1736233288084,-519.64,0.00010618,2,"2025-01-07T07:01:28.084",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945029,1736233288110,-500.0,0.00010618,2,"2025-01-07T07:01:28.110",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945030,1736233288135,-500.0,0.00010618,2,"2025-01-07T07:01:28.135",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945031,1736233288160,-199.13746605,0.00010618,2,"2025-01-07T07:01:28.160",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945032,1736233288187,-240.24,0.00010618,2,"2025-01-07T07:01:28.187",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945033,1736233288213,-264.46915342,0.00010618,2,"2025-01-07T07:01:28.213",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945034,1736233288240,-554.56,0.00010618,2,"2025-01-07T07:01:28.240",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945035,1736233288266,-151.58238254,0.00010618,2,"2025-01-07T07:01:28.266",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945036,1736233288292,-175.581124,0.0001062,2,"2025-01-07T07:01:28.292",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945037,1736233288317,-500.0,0.00010621,2,"2025-01-07T07:01:28.317",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945038,1736233288344,-255.53,0.00010621,2,"2025-01-07T07:01:28.344",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945039,1736233288371,-500.0,0.00010621,2,"2025-01-07T07:01:28.371",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945040,1736233288397,-500.0,0.00010621,2,"2025-01-07T07:01:28.397",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945041,1736233288423,-500.0,0.00010621,2,"2025-01-07T07:01:28.423",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945042,1736233288449,-745.61,0.00010621,2,"2025-01-07T07:01:28.449",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945043,1736233288475,-2045.53,0.00010621,2,"2025-01-07T07:01:28.475",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945044,1736233288501,-500.0,0.00010621,2,"2025-01-07T07:01:28.501",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945045,1736233288529,-645.45871871,0.00010621,2,"2025-01-07T07:01:28.529",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945046,1736233288556,-500.0,0.00010621,2,"2025-01-07T07:01:28.556",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945047,1736233288581,-500.0,0.00010621,2,"2025-01-07T07:01:28.581",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945048,1736233288608,-500.0,0.00010621,2,"2025-01-07T07:01:28.608",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945049,1736233288634,-259.12577246,0.00010621,2,"2025-01-07T07:01:28.634",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945050,1736233288660,-777.7,0.00010621,2,"2025-01-07T07:01:28.660",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945051,1736233288687,-237.93148364,0.00010621,2,"2025-01-07T07:01:28.687",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945052,1736233288712,-500.0,0.00010621,2,"2025-01-07T07:01:28.712",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945053,1736233288738,-500.0,0.00010621,2,"2025-01-07T07:01:28.738",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945054,1736233288763,-500.0,0.00010621,2,"2025-01-07T07:01:28.763",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945055,1736233288790,-634.16,0.00010621,2,"2025-01-07T07:01:28.790",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945056,1736233288814,-500.0,0.00010621,2,"2025-01-07T07:01:28.814",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945057,1736233288839,-1511.39,0.00010621,2,"2025-01-07T07:01:28.839",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945058,1736233288864,-500.0,0.00010621,2,"2025-01-07T07:01:28.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945059,1736233288889,-504.52,0.00010621,2,"2025-01-07T07:01:28.889",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945060,1736233288914,-433.48880414,0.00010621,2,"2025-01-07T07:01:28.914",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945061,1736233288939,-603.47,0.00010621,2,"2025-01-07T07:01:28.939",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945062,1736233288965,-500.0,0.00010621,2,"2025-01-07T07:01:28.965",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945063,1736233288989,-500.0,0.00010621,2,"2025-01-07T07:01:28.989",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945064,1736233289017,-631.58,0.00010621,2,"2025-01-07T07:01:29.017",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945065,1736233289043,-3005.19,0.00010621,2,"2025-01-07T07:01:29.043",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945066,1736233289067,-360.23322664,0.00010621,2,"2025-01-07T07:01:29.067",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945067,1736233289095,-500.0,0.00010621,2,"2025-01-07T07:01:29.095",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945068,1736233289121,-1108.7,0.00010621,2,"2025-01-07T07:01:29.121",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945069,1736233289146,-678.22,0.00010621,2,"2025-01-07T07:01:29.146",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945070,1736233289173,-980.72,0.00010621,2,"2025-01-07T07:01:29.173",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945071,1736233289198,-516.92,0.00010621,2,"2025-01-07T07:01:29.198",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945072,1736233289226,-500.0,0.00010621,2,"2025-01-07T07:01:29.226",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945073,1736233289251,-500.0,0.00010621,2,"2025-01-07T07:01:29.251",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945074,1736233289276,-500.0,0.00010621,2,"2025-01-07T07:01:29.276",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945075,1736233289300,-500.0,0.00010621,2,"2025-01-07T07:01:29.300",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945076,1736233289326,-874.05,0.00010621,2,"2025-01-07T07:01:29.326",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945077,1736233289351,-500.0,0.00010621,2,"2025-01-07T07:01:29.351",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945078,1736233289376,-500.0,0.00010621,2,"2025-01-07T07:01:29.376",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945079,1736233289401,-204.27651094,0.00010621,2,"2025-01-07T07:01:29.401",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945080,1736233289426,-500.0,0.00010621,2,"2025-01-07T07:01:29.426",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945081,1736233289451,-150.0,0.00010677,2,"2025-01-07T07:01:29.451",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945082,1736233289476,-636.0,0.00010677,2,"2025-01-07T07:01:29.476",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945083,1736233289503,-500.0,0.00010689,2,"2025-01-07T07:01:29.503",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945084,1736233289529,-184.08194141,0.00010689,2,"2025-01-07T07:01:29.529",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945085,1736233289554,-500.0,0.00010689,2,"2025-01-07T07:01:29.554",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945086,1736233289579,-603.14056215,0.00010689,2,"2025-01-07T07:01:29.579",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945087,1736233289606,-182.82556542,0.00010689,2,"2025-01-07T07:01:29.606",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945088,1736233289631,-203.20099222,0.00010689,2,"2025-01-07T07:01:29.631",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945089,1736233289656,-500.0,0.00010689,2,"2025-01-07T07:01:29.656",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945090,1736233289683,-744.75,0.00010689,2,"2025-01-07T07:01:29.683",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945091,1736233289707,-500.0,0.00010689,2,"2025-01-07T07:01:29.707",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945092,1736233289732,-500.0,0.00010689,2,"2025-01-07T07:01:29.732",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945093,1736233289758,-500.0,0.00010689,2,"2025-01-07T07:01:29.758",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945094,1736233289783,-500.0,0.00010689,2,"2025-01-07T07:01:29.783",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945095,1736233289808,-500.0,0.00010689,2,"2025-01-07T07:01:29.808",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945096,1736233289833,-500.0,0.00010689,2,"2025-01-07T07:01:29.833",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945097,1736233289868,-151.0,0.0001069,2,"2025-01-07T07:01:29.868",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945098,1736233289899,-175.581124,0.00010744,2,"2025-01-07T07:01:29.899",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945099,1736233289931,-152.122056,0.00010744,2,"2025-01-07T07:01:29.931",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945100,1736233289964,-932.63226937,0.00010748,2,"2025-01-07T07:01:29.964",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945101,1736233289996,-173.58061399,0.00010761,2,"2025-01-07T07:01:29.996",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945102,1736233290030,-500.0,0.00010773,2,"2025-01-07T07:01:30.030",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945103,1736233290061,-175.581124,0.00010821,2,"2025-01-07T07:01:30.061",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945104,1736233290091,-150.0,0.00010844,2,"2025-01-07T07:01:30.091",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945105,1736233290123,-175.581124,0.00010845,2,"2025-01-07T07:01:30.123",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945106,1736233290154,-152.122056,0.00010845,2,"2025-01-07T07:01:30.154",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945107,1736233290188,-175.581124,0.00010846,2,"2025-01-07T07:01:30.188",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945108,1736233290220,-4146.4172966,0.00010875,2,"2025-01-07T07:01:30.220",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945109,1736233290251,-801.26598351,0.00010875,2,"2025-01-07T07:01:30.251",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945110,1736233290282,-1138.4975909,0.00010875,2,"2025-01-07T07:01:30.282",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945111,1736233290312,-896.174781,0.00010875,2,"2025-01-07T07:01:30.312",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945112,1736233290341,-1470756.32323654,0.0001088,2,"2025-01-07T07:01:30.341",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945113,1736233290369,-180.908462,0.0001088,2,"2025-01-07T07:01:30.369",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945114,1736233290400,-180.908462,0.0001088,2,"2025-01-07T07:01:30.400",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945115,1736233290429,-151.0,0.0001088,2,"2025-01-07T07:01:30.429",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945116,1736233290459,-932.63226937,0.00010883,2,"2025-01-07T07:01:30.459",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945117,1736233290485,-530.36,0.00010892,2,"2025-01-07T07:01:30.485",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945118,1736233290515,-500.0,0.00010892,2,"2025-01-07T07:01:30.515",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945119,1736233290544,-500.0,0.00010892,2,"2025-01-07T07:01:30.544",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945120,1736233290573,-500.0,0.00010892,2,"2025-01-07T07:01:30.573",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945121,1736233290601,-500.0,0.00010892,2,"2025-01-07T07:01:30.601",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945122,1736233290633,-500.0,0.00010892,2,"2025-01-07T07:01:30.633",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945123,1736233290659,-445.13947916,0.00010892,2,"2025-01-07T07:01:30.659",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945124,1736233290687,-500.0,0.00010892,2,"2025-01-07T07:01:30.687",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945125,1736233290715,-500.0,0.00010892,2,"2025-01-07T07:01:30.715",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945126,1736233290743,-500.0,0.00010892,2,"2025-01-07T07:01:30.743",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945127,1736233290770,-500.0,0.00010892,2,"2025-01-07T07:01:30.770",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945128,1736233290798,-368.61165584,0.00010892,2,"2025-01-07T07:01:30.798",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945129,1736233290826,-500.0,0.00010892,2,"2025-01-07T07:01:30.826",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945130,1736233290854,-500.0,0.00010892,2,"2025-01-07T07:01:30.854",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945131,1736233290882,-500.0,0.00010892,2,"2025-01-07T07:01:30.882",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945132,1736233290911,-500.0,0.00010892,2,"2025-01-07T07:01:30.911",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945133,1736233290939,-524.26,0.00010892,2,"2025-01-07T07:01:30.939",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945134,1736233290968,-500.0,0.00010892,2,"2025-01-07T07:01:30.968",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945135,1736233290995,-407.07508962,0.00010892,2,"2025-01-07T07:01:30.995",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945136,1736233291027,-500.0,0.00010892,2,"2025-01-07T07:01:31.027",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945137,1736233291055,-295.90904618,0.00010892,2,"2025-01-07T07:01:31.055",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945138,1736233291083,-500.0,0.00010892,2,"2025-01-07T07:01:31.083",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945139,1736233291112,-500.0,0.00010892,2,"2025-01-07T07:01:31.112",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945140,1736233291140,-500.0,0.00010892,2,"2025-01-07T07:01:31.140",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945141,1736233291168,-500.0,0.00010892,2,"2025-01-07T07:01:31.168",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945142,1736233291197,-408.65171063,0.00010892,2,"2025-01-07T07:01:31.197",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945143,1736233291229,-953.09,0.00010892,2,"2025-01-07T07:01:31.229",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945144,1736233291261,-500.0,0.00010892,2,"2025-01-07T07:01:31.261",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945145,1736233291294,-500.0,0.00010892,2,"2025-01-07T07:01:31.294",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945146,1736233291325,-556.95109672,0.00010892,2,"2025-01-07T07:01:31.325",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945147,1736233291356,-500.0,0.00010892,2,"2025-01-07T07:01:31.356",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945148,1736233291391,-1206.25,0.00010892,2,"2025-01-07T07:01:31.391",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945149,1736233291420,-1206.25,0.00010892,2,"2025-01-07T07:01:31.420",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945150,1736233291451,-500.0,0.00010892,2,"2025-01-07T07:01:31.451",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945151,1736233291481,-571.14504419,0.00010892,2,"2025-01-07T07:01:31.481",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945152,1736233291513,-500.0,0.00010892,2,"2025-01-07T07:01:31.513",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945153,1736233291545,-1460.97,0.00010892,2,"2025-01-07T07:01:31.545",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945154,1736233291576,-1400.09,0.00010892,2,"2025-01-07T07:01:31.576",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945155,1736233291606,-519.64,0.00010892,2,"2025-01-07T07:01:31.606",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945156,1736233291636,-500.0,0.00010892,2,"2025-01-07T07:01:31.636",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945157,1736233291665,-441.0,0.00010892,2,"2025-01-07T07:01:31.665",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945158,1736233291695,-554.56,0.00010892,2,"2025-01-07T07:01:31.695",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945159,1736233291724,-175.581124,0.00010894,2,"2025-01-07T07:01:31.724",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945160,1736233291752,-152.122056,0.00010894,2,"2025-01-07T07:01:31.752",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945161,1736233291781,-500.0,0.00010895,2,"2025-01-07T07:01:31.781",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945162,1736233291809,-500.0,0.00010895,2,"2025-01-07T07:01:31.809",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945163,1736233291838,-396.07927636,0.00010895,2,"2025-01-07T07:01:31.838",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945164,1736233291866,-500.0,0.00010895,2,"2025-01-07T07:01:31.866",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945165,1736233291894,-745.61,0.00010895,2,"2025-01-07T07:01:31.894",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945166,1736233291924,-2045.53,0.00010895,2,"2025-01-07T07:01:31.924",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945167,1736233291953,-500.0,0.00010895,2,"2025-01-07T07:01:31.953",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945168,1736233291981,-325.59,0.00010895,2,"2025-01-07T07:01:31.981",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945169,1736233292014,-500.0,0.00010895,2,"2025-01-07T07:01:32.014",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945170,1736233292042,-500.0,0.00010895,2,"2025-01-07T07:01:32.042",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945171,1736233292072,-777.7,0.00010895,2,"2025-01-07T07:01:32.072",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945172,1736233292101,-500.0,0.00010895,2,"2025-01-07T07:01:32.101",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945173,1736233292129,-500.0,0.00010895,2,"2025-01-07T07:01:32.129",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945174,1736233292157,-500.0,0.00010895,2,"2025-01-07T07:01:32.157",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945175,1736233292188,-634.16,0.00010895,2,"2025-01-07T07:01:32.188",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945176,1736233292217,-482.87210477,0.00010895,2,"2025-01-07T07:01:32.217",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945177,1736233292248,-1511.39,0.00010895,2,"2025-01-07T07:01:32.248",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945178,1736233292278,-500.0,0.00010895,2,"2025-01-07T07:01:32.278",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945179,1736233292307,-504.52,0.00010895,2,"2025-01-07T07:01:32.307",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945180,1736233292336,-603.47,0.00010895,2,"2025-01-07T07:01:32.336",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945181,1736233292367,-500.0,0.00010895,2,"2025-01-07T07:01:32.367",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945182,1736233292395,-500.0,0.00010895,2,"2025-01-07T07:01:32.395",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945183,1736233292425,-631.58,0.00010895,2,"2025-01-07T07:01:32.425",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945184,1736233292454,-3005.19,0.00010895,2,"2025-01-07T07:01:32.454",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945185,1736233292767,-500.0,0.00010895,2,"2025-01-07T07:01:32.767",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945186,1736233292796,-1108.7,0.00010895,2,"2025-01-07T07:01:32.796",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945187,1736233292822,-678.22,0.00010895,2,"2025-01-07T07:01:32.822",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945188,1736233292847,-980.72,0.00010895,2,"2025-01-07T07:01:32.847",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945189,1736233292873,-516.92,0.00010895,2,"2025-01-07T07:01:32.873",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945190,1736233292898,-294.48712705,0.00010895,2,"2025-01-07T07:01:32.898",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945191,1736233292925,-500.0,0.00010895,2,"2025-01-07T07:01:32.925",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945192,1736233292951,-500.0,0.00010895,2,"2025-01-07T07:01:32.951",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945193,1736233292975,-500.0,0.00010895,2,"2025-01-07T07:01:32.975",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945194,1736233293003,-874.05,0.00010895,2,"2025-01-07T07:01:33.003",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945195,1736233293032,-500.0,0.00010895,2,"2025-01-07T07:01:33.032",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945196,1736233293060,-500.0,0.00010895,2,"2025-01-07T07:01:33.060",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945197,1736233293086,-500.0,0.00010895,2,"2025-01-07T07:01:33.086",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945198,1736233293111,-250.0,0.000109,2,"2025-01-07T07:01:33.111",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945199,1736233293135,-250.0,0.000109,2,"2025-01-07T07:01:33.135",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945200,1736233293158,-250.0,0.000109,2,"2025-01-07T07:01:33.158",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945201,1736233293183,-250.0,0.000109,2,"2025-01-07T07:01:33.183",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945202,1736233293207,-250.0,0.000109,2,"2025-01-07T07:01:33.207",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945203,1736233293234,-250.0,0.000109,2,"2025-01-07T07:01:33.234",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945204,1736233293259,-250.0,0.000109,2,"2025-01-07T07:01:33.259",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945205,1736233293284,-250.0,0.000109,2,"2025-01-07T07:01:33.284",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945206,1736233293309,-250.0,0.000109,2,"2025-01-07T07:01:33.309",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945207,1736233293334,-250.0,0.000109,2,"2025-01-07T07:01:33.334",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945208,1736233293358,-250.0,0.000109,2,"2025-01-07T07:01:33.358",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945209,1736233293383,-250.0,0.000109,2,"2025-01-07T07:01:33.383",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945210,1736233293407,-250.0,0.000109,2,"2025-01-07T07:01:33.407",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945211,1736233293433,-250.0,0.000109,2,"2025-01-07T07:01:33.433",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945212,1736233293458,-250.0,0.000109,2,"2025-01-07T07:01:33.458",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945213,1736233293482,-250.0,0.000109,2,"2025-01-07T07:01:33.482",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945214,1736233293507,-250.0,0.000109,2,"2025-01-07T07:01:33.507",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945215,1736233293531,-250.0,0.000109,2,"2025-01-07T07:01:33.531",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945216,1736233293556,-250.0,0.000109,2,"2025-01-07T07:01:33.556",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945217,1736233293581,-250.0,0.000109,2,"2025-01-07T07:01:33.581",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945218,1736233293604,-250.0,0.000109,2,"2025-01-07T07:01:33.604",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945219,1736233293628,-250.0,0.000109,2,"2025-01-07T07:01:33.628",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945220,1736233293651,-250.0,0.000109,2,"2025-01-07T07:01:33.651",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945221,1736233293674,-250.0,0.000109,2,"2025-01-07T07:01:33.674",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945222,1736233293698,-250.0,0.000109,2,"2025-01-07T07:01:33.698",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945223,1736233293722,-475.9,0.000109,2,"2025-01-07T07:01:33.722",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945224,1736233293747,-900.0,0.000109,3,"2025-01-07T07:01:33.747",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945225,1736233293772,-150.0,0.00010932,2,"2025-01-07T07:01:33.772",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945226,1736233293797,-175.581124,0.00010957,2,"2025-01-07T07:01:33.797",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945227,1736233293819,-1655.28,0.00010958,2,"2025-01-07T07:01:33.819",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945228,1736233293843,-151.0,0.00010959,2,"2025-01-07T07:01:33.843",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945229,1736233293866,-151.0,0.00010959,2,"2025-01-07T07:01:33.866",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945230,1736233293890,-151.0,0.00010959,2,"2025-01-07T07:01:33.890",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945231,1736233293914,-151.0,0.00010959,2,"2025-01-07T07:01:33.914",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945232,1736233293938,-151.0,0.00010959,2,"2025-01-07T07:01:33.938",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945233,1736233293963,-151.0,0.00010959,2,"2025-01-07T07:01:33.963",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945234,1736233293986,-151.0,0.00010959,2,"2025-01-07T07:01:33.986",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945235,1736233294013,-151.0,0.00010959,2,"2025-01-07T07:01:34.013",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945236,1736233294037,-151.0,0.00010959,2,"2025-01-07T07:01:34.037",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945237,1736233294062,-151.0,0.00010959,2,"2025-01-07T07:01:34.062",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945238,1736233294087,-151.0,0.00010959,2,"2025-01-07T07:01:34.087",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945239,1736233294112,-151.0,0.00010959,2,"2025-01-07T07:01:34.112",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945240,1736233294136,-151.0,0.00010959,2,"2025-01-07T07:01:34.136",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945241,1736233294161,-151.0,0.00010959,2,"2025-01-07T07:01:34.161",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945242,1736233294187,-151.0,0.00010959,2,"2025-01-07T07:01:34.187",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945243,1736233294212,-151.0,0.00010959,2,"2025-01-07T07:01:34.212",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945244,1736233294240,-151.0,0.00010959,2,"2025-01-07T07:01:34.240",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945245,1736233294266,-151.0,0.00010959,2,"2025-01-07T07:01:34.266",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945246,1736233294292,-151.0,0.00010959,2,"2025-01-07T07:01:34.292",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945247,1736233294319,-151.0,0.00010959,2,"2025-01-07T07:01:34.319",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945248,1736233294345,-151.0,0.00010959,2,"2025-01-07T07:01:34.345",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945249,1736233294371,-151.0,0.00010959,2,"2025-01-07T07:01:34.371",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945250,1736233294399,-151.0,0.00010959,2,"2025-01-07T07:01:34.399",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945251,1736233294424,-151.0,0.00010959,2,"2025-01-07T07:01:34.424",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945252,1736233294450,-151.0,0.00010959,2,"2025-01-07T07:01:34.450",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945253,1736233294476,-151.0,0.00010959,2,"2025-01-07T07:01:34.476",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945254,1736233294503,-151.0,0.00010959,2,"2025-01-07T07:01:34.503",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945255,1736233294528,-151.0,0.00010959,2,"2025-01-07T07:01:34.528",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945256,1736233294554,-151.0,0.00010959,2,"2025-01-07T07:01:34.554",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945257,1736233294578,-151.0,0.00010959,2,"2025-01-07T07:01:34.578",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945258,1736233294604,-151.0,0.00010959,2,"2025-01-07T07:01:34.604",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945259,1736233294637,-151.0,0.00010959,2,"2025-01-07T07:01:34.637",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945260,1736233294661,-151.0,0.00010959,2,"2025-01-07T07:01:34.661",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945261,1736233294685,-151.0,0.00010959,2,"2025-01-07T07:01:34.685",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945262,1736233294708,-151.0,0.00010959,2,"2025-01-07T07:01:34.708",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945263,1736233294733,-151.0,0.00010959,2,"2025-01-07T07:01:34.733",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945264,1736233294756,-151.0,0.00010959,2,"2025-01-07T07:01:34.756",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945265,1736233294780,-151.0,0.00010959,2,"2025-01-07T07:01:34.780",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945266,1736233294806,-151.0,0.00010959,2,"2025-01-07T07:01:34.806",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945267,1736233294830,-151.0,0.00010959,2,"2025-01-07T07:01:34.830",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945268,1736233294854,-151.0,0.00010959,2,"2025-01-07T07:01:34.854",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945269,1736233294878,-151.0,0.00010959,2,"2025-01-07T07:01:34.878",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945270,1736233294903,-151.0,0.00010959,2,"2025-01-07T07:01:34.903",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945271,1736233294928,-151.0,0.00010959,2,"2025-01-07T07:01:34.928",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945272,1736233294953,-151.0,0.00010959,2,"2025-01-07T07:01:34.953",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945273,1736233294979,-151.0,0.00010959,2,"2025-01-07T07:01:34.979",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945274,1736233295005,-151.0,0.00010959,2,"2025-01-07T07:01:35.005",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945275,1736233295033,-151.0,0.00010959,2,"2025-01-07T07:01:35.033",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945276,1736233295057,-151.0,0.00010959,2,"2025-01-07T07:01:35.057",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945277,1736233295083,-151.0,0.00010959,2,"2025-01-07T07:01:35.083",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945278,1736233295110,-151.0,0.00010959,2,"2025-01-07T07:01:35.110",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945279,1736233295134,-151.0,0.00010959,2,"2025-01-07T07:01:35.134",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945280,1736233295158,-151.0,0.00010959,2,"2025-01-07T07:01:35.158",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945281,1736233295182,-151.0,0.00010959,2,"2025-01-07T07:01:35.182",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945282,1736233295205,-151.0,0.00010959,2,"2025-01-07T07:01:35.205",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945283,1736233295231,-151.0,0.00010959,2,"2025-01-07T07:01:35.231",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945284,1736233295257,-151.0,0.00010959,2,"2025-01-07T07:01:35.257",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945285,1736233295281,-151.0,0.00010959,2,"2025-01-07T07:01:35.281",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945286,1736233295305,-151.0,0.00010959,2,"2025-01-07T07:01:35.305",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945287,1736233295329,-151.0,0.00010959,2,"2025-01-07T07:01:35.329",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945288,1736233295353,-151.0,0.00010959,2,"2025-01-07T07:01:35.353",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945289,1736233295376,-151.0,0.00010959,2,"2025-01-07T07:01:35.376",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945290,1736233295400,-151.0,0.00010959,2,"2025-01-07T07:01:35.400",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945291,1736233295424,-151.0,0.00010959,2,"2025-01-07T07:01:35.424",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945292,1736233295450,-151.0,0.00010959,2,"2025-01-07T07:01:35.450",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945293,1736233295474,-151.0,0.00010959,2,"2025-01-07T07:01:35.474",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945294,1736233295499,-151.0,0.00010959,2,"2025-01-07T07:01:35.499",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945295,1736233295524,-151.0,0.00010959,2,"2025-01-07T07:01:35.524",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945296,1736233295550,-151.0,0.00010959,2,"2025-01-07T07:01:35.550",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945297,1736233295575,-151.0,0.00010959,2,"2025-01-07T07:01:35.575",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945298,1736233295600,-151.0,0.00010959,2,"2025-01-07T07:01:35.600",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945299,1736233295626,-151.0,0.00010959,2,"2025-01-07T07:01:35.626",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945300,1736233295651,-151.0,0.00010959,2,"2025-01-07T07:01:35.651",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945301,1736233295678,-151.0,0.00010959,2,"2025-01-07T07:01:35.678",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945302,1736233295701,-666.0,0.00010959,2,"2025-01-07T07:01:35.701",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945303,1736233295727,-666.0,0.00010959,2,"2025-01-07T07:01:35.727",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945304,1736233295751,-151.0,0.00010959,2,"2025-01-07T07:01:35.751",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945305,1736233295775,-151.0,0.00010959,2,"2025-01-07T07:01:35.775",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945306,1736233295816,-151.0,0.00010959,2,"2025-01-07T07:01:35.816",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945307,1736233295859,-222.0,0.00010959,2,"2025-01-07T07:01:35.859",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945308,1736233295897,-666.0,0.00010959,2,"2025-01-07T07:01:35.897",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945309,1736233295936,-670.18790703,0.00010959,2,"2025-01-07T07:01:35.936",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945310,1736233295976,-151.0,0.00010959,2,"2025-01-07T07:01:35.976",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945311,1736233296016,-151.0,0.00010959,2,"2025-01-07T07:01:36.016",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945312,1736233296054,-225.052393,0.00010959,2,"2025-01-07T07:01:36.054",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945313,1736233296094,-500.0,0.0001096,2,"2025-01-07T07:01:36.094",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945314,1736233296135,-1300.0,0.0001096,2,"2025-01-07T07:01:36.135",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945315,1736233296395,-3300.0,0.0001096,2,"2025-01-07T07:01:36.395",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945316,1736233296438,-500.0,0.00010963,2,"2025-01-07T07:01:36.438",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945317,1736233296481,-500.0,0.00010963,2,"2025-01-07T07:01:36.481",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945318,1736233296522,-500.0,0.00010963,2,"2025-01-07T07:01:36.522",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945319,1736233296564,-744.75,0.00010963,2,"2025-01-07T07:01:36.564",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945320,1736233296605,-410.76025719,0.00010963,2,"2025-01-07T07:01:36.605",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945321,1736233296646,-500.0,0.00010963,2,"2025-01-07T07:01:36.646",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945322,1736233296685,-500.0,0.00010963,2,"2025-01-07T07:01:36.685",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945323,1736233296725,-500.0,0.00010963,2,"2025-01-07T07:01:36.725",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945324,1736233296764,-500.0,0.00010963,2,"2025-01-07T07:01:36.764",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945325,1736233296803,-500.0,0.00010963,2,"2025-01-07T07:01:36.803",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945326,1736233296841,-498362.0,0.00011,2,"2025-01-07T07:01:36.841",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945327,1736233296880,-115207.0,0.00011,2,"2025-01-07T07:01:36.880",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945328,1736233296916,-3201.66877177,0.00011,2,"2025-01-07T07:01:36.916",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945329,1736233296953,-2562.74386125,0.00011,2,"2025-01-07T07:01:36.953",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945330,1736233296989,-180.908462,0.00011,2,"2025-01-07T07:01:36.989",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945331,1736233297027,-180.908462,0.00011,2,"2025-01-07T07:01:37.027",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945332,1736233297064,-151.0,0.00011,2,"2025-01-07T07:01:37.064",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945333,1736233297104,-550.0,0.00011,2,"2025-01-07T07:01:37.104",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945334,1736233297143,-1000.0,0.00011003,2,"2025-01-07T07:01:37.143",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945335,1736233297188,-188.16,0.00011016,2,"2025-01-07T07:01:37.188",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945336,1736233297244,-932.63226937,0.00011017,2,"2025-01-07T07:01:37.244",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945337,1736233297298,-175.581124,0.00011018,2,"2025-01-07T07:01:37.298",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945338,1736233297343,-152.122056,0.00011018,2,"2025-01-07T07:01:37.343",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945339,1736233297394,-384.15525282,0.0001105,2,"2025-01-07T07:01:37.394",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945340,1736233297439,-2575.49986557,0.0001105,2,"2025-01-07T07:01:37.439",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945341,1736233297484,-150.0,0.00011057,2,"2025-01-07T07:01:37.484",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945342,1736233297527,-150.0,0.00011078,2,"2025-01-07T07:01:37.527",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945343,1736233297570,-175.581124,0.00011095,2,"2025-01-07T07:01:37.570",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945344,1736233297613,-150.0,0.00011103,2,"2025-01-07T07:01:37.613",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945345,1736233297656,-175.581124,0.00011119,2,"2025-01-07T07:01:37.656",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945346,1736233297696,-152.122056,0.00011119,2,"2025-01-07T07:01:37.696",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945347,1736233297740,-932.63226937,0.00011152,2,"2025-01-07T07:01:37.740",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945348,1736233297779,-202.61,0.00011166,2,"2025-01-07T07:01:37.779",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945349,1736233297818,-267.55,0.00011166,2,"2025-01-07T07:01:37.818",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945350,1736233297859,-176.38,0.00011166,2,"2025-01-07T07:01:37.859",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945351,1736233297898,-242.58324136,0.00011166,2,"2025-01-07T07:01:37.898",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945352,1736233297938,-500.0,0.00011166,2,"2025-01-07T07:01:37.938",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945353,1736233297986,-500.0,0.00011166,2,"2025-01-07T07:01:37.986",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945354,1736233298034,-500.0,0.00011166,2,"2025-01-07T07:01:38.034",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945355,1736233298084,-500.0,0.00011166,2,"2025-01-07T07:01:38.084",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945356,1736233298132,-500.0,0.00011166,2,"2025-01-07T07:01:38.132",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945357,1736233298171,-606.52423608,0.00011166,2,"2025-01-07T07:01:38.171",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945358,1736233298213,-500.0,0.00011166,2,"2025-01-07T07:01:38.213",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945359,1736233298256,-326.52877013,0.00011166,2,"2025-01-07T07:01:38.256",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945360,1736233298296,-524.26,0.00011166,2,"2025-01-07T07:01:38.296",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945361,1736233298336,-500.0,0.00011166,2,"2025-01-07T07:01:38.336",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945362,1736233298378,-346.86138983,0.00011166,2,"2025-01-07T07:01:38.378",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945363,1736233298419,-446.10435273,0.00011166,2,"2025-01-07T07:01:38.419",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945364,1736233298461,-500.0,0.00011166,2,"2025-01-07T07:01:38.461",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945365,1736233298502,-240.64771128,0.00011166,2,"2025-01-07T07:01:38.502",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945366,1736233298543,-500.0,0.00011166,2,"2025-01-07T07:01:38.543",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945367,1736233298582,-953.09,0.00011166,2,"2025-01-07T07:01:38.582",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945368,1736233298621,-500.0,0.00011166,2,"2025-01-07T07:01:38.621",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945369,1736233298661,-500.0,0.00011166,2,"2025-01-07T07:01:38.661",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945370,1736233298700,-500.0,0.00011166,2,"2025-01-07T07:01:38.700",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945371,1736233298739,-1206.25,0.00011166,2,"2025-01-07T07:01:38.739",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945372,1736233298778,-1206.25,0.00011166,2,"2025-01-07T07:01:38.778",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945373,1736233298817,-500.0,0.00011166,2,"2025-01-07T07:01:38.817",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945374,1736233298856,-500.0,0.00011166,2,"2025-01-07T07:01:38.856",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945375,1736233298896,-1460.97,0.00011166,2,"2025-01-07T07:01:38.896",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945376,1736233298936,-1400.09,0.00011166,2,"2025-01-07T07:01:38.936",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945377,1736233298980,-519.64,0.00011166,2,"2025-01-07T07:01:38.980",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945378,1736233299020,-378.43853847,0.00011166,2,"2025-01-07T07:01:39.020",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945379,1736233299063,-554.56,0.00011166,2,"2025-01-07T07:01:39.063",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945380,1736233299105,-1906.45004049,0.00011167,2,"2025-01-07T07:01:39.105",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945381,1736233299146,-1906.45004049,0.00011167,2,"2025-01-07T07:01:39.146",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945382,1736233299188,-175.581124,0.00011168,2,"2025-01-07T07:01:39.188",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945383,1736233299229,-3154.40192881,0.00011168,2,"2025-01-07T07:01:39.229",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945384,1736233299272,-1906.45004049,0.00011169,2,"2025-01-07T07:01:39.272",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945385,1736233299314,-460.17311772,0.00011169,2,"2025-01-07T07:01:39.314",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945386,1736233299356,-500.0,0.00011169,2,"2025-01-07T07:01:39.356",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945387,1736233299398,-745.61,0.00011169,2,"2025-01-07T07:01:39.398",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945388,1736233299442,-2045.53,0.00011169,2,"2025-01-07T07:01:39.442",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945389,1736233299483,-500.0,0.00011169,2,"2025-01-07T07:01:39.483",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945390,1736233299524,-500.0,0.00011169,2,"2025-01-07T07:01:39.524",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945391,1736233299562,-500.0,0.00011169,2,"2025-01-07T07:01:39.562",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945392,1736233299602,-777.7,0.00011169,2,"2025-01-07T07:01:39.602",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945393,1736233299645,-500.0,0.00011169,2,"2025-01-07T07:01:39.645",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945394,1736233299685,-500.0,0.00011169,2,"2025-01-07T07:01:39.685",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945395,1736233299725,-500.0,0.00011169,2,"2025-01-07T07:01:39.725",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945396,1736233299767,-634.16,0.00011169,2,"2025-01-07T07:01:39.767",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945397,1736233299807,-1511.39,0.00011169,2,"2025-01-07T07:01:39.807",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945398,1736233299846,-500.0,0.00011169,2,"2025-01-07T07:01:39.846",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945399,1736233299887,-504.52,0.00011169,2,"2025-01-07T07:01:39.887",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945400,1736233299927,-603.47,0.00011169,2,"2025-01-07T07:01:39.927",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945401,1736233299970,-500.0,0.00011169,2,"2025-01-07T07:01:39.970",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945402,1736233300013,-500.0,0.00011169,2,"2025-01-07T07:01:40.013",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945403,1736233300054,-631.58,0.00011169,2,"2025-01-07T07:01:40.054",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945404,1736233300096,-3005.19,0.00011169,2,"2025-01-07T07:01:40.096",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945405,1736233300139,-500.0,0.00011169,2,"2025-01-07T07:01:40.139",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945406,1736233300179,-1108.7,0.00011169,2,"2025-01-07T07:01:40.179",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945407,1736233300223,-678.22,0.00011169,2,"2025-01-07T07:01:40.223",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945408,1736233300268,-980.72,0.00011169,2,"2025-01-07T07:01:40.268",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945409,1736233300310,-516.92,0.00011169,2,"2025-01-07T07:01:40.310",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945410,1736233300354,-500.0,0.00011169,2,"2025-01-07T07:01:40.354",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945411,1736233300394,-500.0,0.00011169,2,"2025-01-07T07:01:40.394",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945412,1736233300479,-500.0,0.00011169,2,"2025-01-07T07:01:40.479",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945413,1736233300521,-874.05,0.00011169,2,"2025-01-07T07:01:40.521",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945414,1736233300563,-500.0,0.00011169,2,"2025-01-07T07:01:40.563",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945415,1736233300607,-500.0,0.00011169,2,"2025-01-07T07:01:40.607",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945416,1736233300650,-500.0,0.00011169,2,"2025-01-07T07:01:40.650",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945417,1736233300690,-1695.9946811,0.0001117,2,"2025-01-07T07:01:40.690",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945418,1736233300730,-200.0,0.00011171,2,"2025-01-07T07:01:40.730",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945419,1736233300769,-1695.9946811,0.00011171,2,"2025-01-07T07:01:40.769",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945420,1736233300808,-3154.40192881,0.00011175,2,"2025-01-07T07:01:40.808",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945421,1736233300849,-1906.45004049,0.00011176,2,"2025-01-07T07:01:40.849",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945422,1736233300892,-1695.9946811,0.00011178,2,"2025-01-07T07:01:40.892",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945423,1736233300936,-1695.9946811,0.00011184,2,"2025-01-07T07:01:40.936",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945424,1736233300980,-3154.40192881,0.00011185,2,"2025-01-07T07:01:40.980",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945425,1736233301021,-3154.40192881,0.00011186,2,"2025-01-07T07:01:41.021",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945426,1736233301065,-3154.40192881,0.00011187,2,"2025-01-07T07:01:41.065",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945427,1736233301109,-3154.40192881,0.00011187,2,"2025-01-07T07:01:41.109",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945428,1736233301152,-10121.65897632,0.00011195,2,"2025-01-07T07:01:41.152",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945429,1736233301192,-1906.45004049,0.00011195,2,"2025-01-07T07:01:41.192",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945430,1736233301235,-14367.74408622,0.00011195,2,"2025-01-07T07:01:41.235",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945431,1736233301278,-6938.88894245,0.00011196,2,"2025-01-07T07:01:41.278",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945432,1736233301323,-61875.58073542,0.00011196,2,"2025-01-07T07:01:41.323",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945433,1736233301377,-28633.72671902,0.00011196,2,"2025-01-07T07:01:41.377",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945434,1736233301422,-200.0,0.00011197,2,"2025-01-07T07:01:41.422",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945435,1736233301469,-10121.65897632,0.00011197,2,"2025-01-07T07:01:41.469",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945436,1736233301513,-1906.45004049,0.00011198,2,"2025-01-07T07:01:41.513",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945437,1736233301556,-14367.74408622,0.00011198,2,"2025-01-07T07:01:41.556",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945438,1736233301598,-28633.72671902,0.00011198,2,"2025-01-07T07:01:41.598",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945439,1736233301641,-6938.88894245,0.00011198,2,"2025-01-07T07:01:41.641",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945440,1736233301682,-1695.9946811,0.00011198,2,"2025-01-07T07:01:41.682",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945441,1736233301723,-10121.65897632,0.00011199,2,"2025-01-07T07:01:41.723",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945442,1736233301769,-10121.65897632,0.00011199,2,"2025-01-07T07:01:41.769",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945443,1736233301811,-1695.9946811,0.000112,2,"2025-01-07T07:01:41.811",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945444,1736233301851,-61875.58073542,0.000112,2,"2025-01-07T07:01:41.851",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945445,1736233301892,-355.15,0.00011216,2,"2025-01-07T07:01:41.892",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945446,1736233301936,-175.581124,0.00011231,2,"2025-01-07T07:01:41.936",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945447,1736233301978,-152.122056,0.00011231,2,"2025-01-07T07:01:41.978",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945448,1736233302019,-500.0,0.00011237,2,"2025-01-07T07:01:42.019",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945449,1736233302061,-500.0,0.00011237,2,"2025-01-07T07:01:42.061",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945450,1736233302105,-230.81165873,0.00011237,2,"2025-01-07T07:01:42.105",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945451,1736233302153,-744.75,0.00011237,2,"2025-01-07T07:01:42.153",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945452,1736233302205,-500.0,0.00011237,2,"2025-01-07T07:01:42.205",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945453,1736233302261,-500.0,0.00011237,2,"2025-01-07T07:01:42.261",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945454,1736233302307,-500.0,0.00011237,2,"2025-01-07T07:01:42.307",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945455,1736233302349,-500.0,0.00011237,2,"2025-01-07T07:01:42.349",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945456,1736233302393,-150.0,0.0001124,2,"2025-01-07T07:01:42.393",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945457,1736233302438,-185.003815,0.00011282,2,"2025-01-07T07:01:42.438",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945458,1736233302483,-180.498302,0.00011282,2,"2025-01-07T07:01:42.483",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945459,1736233302525,-180.578419,0.00011282,2,"2025-01-07T07:01:42.525",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945460,1736233302572,-932.63226937,0.00011286,2,"2025-01-07T07:01:42.572",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945461,1736233302617,-150.0,0.00011287,2,"2025-01-07T07:01:42.617",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945462,1736233302658,-202.0,0.0001129,2,"2025-01-07T07:01:42.658",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945463,1736233302699,-208.0,0.0001129,2,"2025-01-07T07:01:42.699",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945464,1736233302741,-175.581124,0.00011292,2,"2025-01-07T07:01:42.741",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945465,1736233302781,-293.01825983,0.00011321,2,"2025-01-07T07:01:42.781",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945466,1736233302823,-150.0,0.00011365,2,"2025-01-07T07:01:42.823",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945467,1736233302865,-175.581124,0.00011369,2,"2025-01-07T07:01:42.865",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945468,1736233302906,-152.122056,0.00011369,2,"2025-01-07T07:01:42.906",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945469,1736233302947,-175.581124,0.00011393,2,"2025-01-07T07:01:42.947",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945470,1736233302987,-5936.984722,0.000114,2,"2025-01-07T07:01:42.987",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945471,1736233303030,-932.63226937,0.00011421,2,"2025-01-07T07:01:43.030",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945472,1736233303071,-500.0,0.0001144,2,"2025-01-07T07:01:43.071",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945473,1736233303116,-500.0,0.0001144,2,"2025-01-07T07:01:43.116",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945474,1736233303158,-500.0,0.0001144,2,"2025-01-07T07:01:43.158",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945475,1736233303201,-274.13575451,0.0001144,2,"2025-01-07T07:01:43.201",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945476,1736233303248,-500.0,0.0001144,2,"2025-01-07T07:01:43.248",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945477,1736233303294,-500.0,0.0001144,2,"2025-01-07T07:01:43.294",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945478,1736233303336,-524.26,0.0001144,2,"2025-01-07T07:01:43.336",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945479,1736233303381,-500.0,0.0001144,2,"2025-01-07T07:01:43.381",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945480,1736233303426,-500.0,0.0001144,2,"2025-01-07T07:01:43.426",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945481,1736233303470,-500.0,0.0001144,2,"2025-01-07T07:01:43.470",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945482,1736233303514,-953.09,0.0001144,2,"2025-01-07T07:01:43.514",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945483,1736233303557,-500.0,0.0001144,2,"2025-01-07T07:01:43.557",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945484,1736233303600,-500.0,0.0001144,2,"2025-01-07T07:01:43.600",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945485,1736233303642,-500.0,0.0001144,2,"2025-01-07T07:01:43.642",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945486,1736233303686,-1206.25,0.0001144,2,"2025-01-07T07:01:43.686",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945487,1736233303728,-1206.25,0.0001144,2,"2025-01-07T07:01:43.728",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945488,1736233303768,-500.0,0.0001144,2,"2025-01-07T07:01:43.768",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945489,1736233303809,-500.0,0.0001144,2,"2025-01-07T07:01:43.809",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945490,1736233303849,-1460.97,0.0001144,2,"2025-01-07T07:01:43.849",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945491,1736233303889,-1400.09,0.0001144,2,"2025-01-07T07:01:43.889",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945492,1736233303928,-519.64,0.0001144,2,"2025-01-07T07:01:43.928",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945493,1736233303968,-554.56,0.0001144,2,"2025-01-07T07:01:43.968",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945494,1736233304009,-175.581124,0.00011441,2,"2025-01-07T07:01:44.009",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945495,1736233304051,-152.122056,0.00011441,2,"2025-01-07T07:01:44.051",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945496,1736233304091,-175.581124,0.00011442,2,"2025-01-07T07:01:44.091",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945497,1736233304129,-151.0,0.00011443,2,"2025-01-07T07:01:44.129",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945498,1736233304170,-745.61,0.00011443,2,"2025-01-07T07:01:44.170",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945499,1736233304212,-2045.53,0.00011443,2,"2025-01-07T07:01:44.212",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945500,1736233304257,-500.0,0.00011443,2,"2025-01-07T07:01:44.257",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945501,1736233304300,-500.0,0.00011443,2,"2025-01-07T07:01:44.300",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945502,1736233304343,-500.0,0.00011443,2,"2025-01-07T07:01:44.343",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945503,1736233304386,-777.7,0.00011443,2,"2025-01-07T07:01:44.386",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945504,1736233304429,-436.84405122,0.00011443,2,"2025-01-07T07:01:44.429",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945505,1736233304473,-500.0,0.00011443,2,"2025-01-07T07:01:44.473",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945506,1736233304516,-500.0,0.00011443,2,"2025-01-07T07:01:44.516",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945507,1736233304558,-634.16,0.00011443,2,"2025-01-07T07:01:44.558",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945508,1736233304602,-1511.39,0.00011443,2,"2025-01-07T07:01:44.602",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945509,1736233304645,-500.0,0.00011443,2,"2025-01-07T07:01:44.645",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945510,1736233304687,-504.52,0.00011443,2,"2025-01-07T07:01:44.687",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945511,1736233304727,-603.47,0.00011443,2,"2025-01-07T07:01:44.727",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945512,1736233304770,-500.0,0.00011443,2,"2025-01-07T07:01:44.770",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945513,1736233304813,-500.0,0.00011443,2,"2025-01-07T07:01:44.813",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945514,1736233304854,-631.58,0.00011443,2,"2025-01-07T07:01:44.854",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945515,1736233304896,-3005.19,0.00011443,2,"2025-01-07T07:01:44.896",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945516,1736233304940,-500.0,0.00011443,2,"2025-01-07T07:01:44.940",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945517,1736233304983,-1108.7,0.00011443,2,"2025-01-07T07:01:44.983",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945518,1736233305026,-678.22,0.00011443,2,"2025-01-07T07:01:45.026",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945519,1736233305068,-980.72,0.00011443,2,"2025-01-07T07:01:45.068",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945520,1736233305111,-516.92,0.00011443,2,"2025-01-07T07:01:45.111",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945521,1736233305152,-500.0,0.00011443,2,"2025-01-07T07:01:45.152",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945522,1736233305192,-463.64,0.00011443,2,"2025-01-07T07:01:45.192",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945523,1736233305235,-500.0,0.00011443,2,"2025-01-07T07:01:45.235",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945524,1736233305284,-874.05,0.00011443,2,"2025-01-07T07:01:45.284",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945525,1736233305328,-500.0,0.00011443,2,"2025-01-07T07:01:45.328",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945526,1736233305370,-500.0,0.00011443,2,"2025-01-07T07:01:45.370",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945527,1736233305413,-452.41049392,0.00011443,2,"2025-01-07T07:01:45.413",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945528,1736233305454,-180.498302,0.0001147,2,"2025-01-07T07:01:45.454",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945529,1736233305495,-90285.08532459,0.0001147,2,"2025-01-07T07:01:45.495",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945530,1736233305534,-200.0,0.0001147,2,"2025-01-07T07:01:45.534",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945531,1736233305576,-180.908462,0.00011479,2,"2025-01-07T07:01:45.576",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945532,1736233305618,-180.908462,0.00011479,2,"2025-01-07T07:01:45.618",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945533,1736233305659,-1250.62,0.00011479,2,"2025-01-07T07:01:45.659",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945534,1736233305700,-1250.62,0.00011479,2,"2025-01-07T07:01:45.700",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945535,1736233305739,-1250.62,0.00011479,2,"2025-01-07T07:01:45.739",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945536,1736233305779,-1250.62,0.00011479,2,"2025-01-07T07:01:45.779",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945537,1736233305816,-1250.62,0.00011479,2,"2025-01-07T07:01:45.816",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945538,1736233305855,-1250.62,0.00011479,2,"2025-01-07T07:01:45.855",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945539,1736233305892,-1250.62,0.00011479,2,"2025-01-07T07:01:45.892",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945540,1736233305930,-1250.62,0.00011479,2,"2025-01-07T07:01:45.930",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945541,1736233305970,-1250.62,0.00011479,2,"2025-01-07T07:01:45.970",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945542,1736233306015,-1250.62,0.00011479,2,"2025-01-07T07:01:46.015",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945543,1736233306055,-1250.62,0.00011479,2,"2025-01-07T07:01:46.055",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945544,1736233306095,-1250.62,0.00011479,2,"2025-01-07T07:01:46.095",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945545,1736233306135,-1250.62,0.00011479,2,"2025-01-07T07:01:46.135",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945546,1736233306173,-1250.62,0.00011479,2,"2025-01-07T07:01:46.173",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945547,1736233306213,-1250.62,0.00011479,2,"2025-01-07T07:01:46.213",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945548,1736233306259,-1250.62,0.00011479,2,"2025-01-07T07:01:46.259",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945549,1736233306300,-1250.62,0.00011479,2,"2025-01-07T07:01:46.300",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945550,1736233306339,-1250.62,0.00011479,2,"2025-01-07T07:01:46.339",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945551,1736233306379,-1250.62,0.00011479,2,"2025-01-07T07:01:46.379",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945552,1736233306419,-1250.62,0.00011479,2,"2025-01-07T07:01:46.419",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945553,1736233306466,-1250.62,0.00011479,2,"2025-01-07T07:01:46.466",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945554,1736233306508,-1250.62,0.00011479,2,"2025-01-07T07:01:46.508",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945555,1736233306550,-1250.62,0.00011479,2,"2025-01-07T07:01:46.550",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945556,1736233306591,-1250.74615924,0.00011479,2,"2025-01-07T07:01:46.591",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945557,1736233306633,-202.0,0.0001148,2,"2025-01-07T07:01:46.633",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945558,1736233306674,-208.0,0.0001148,2,"2025-01-07T07:01:46.674",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945559,1736233306714,-171.0,0.00011499,2,"2025-01-07T07:01:46.714",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945560,1736233306754,-229810.48915564,0.000115,2,"2025-01-07T07:01:46.754",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945561,1736233306794,-5002.505,0.000115,2,"2025-01-07T07:01:46.794",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945562,1736233306834,-175.581124,0.00011505,2,"2025-01-07T07:01:46.834",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945563,1736233306875,-152.122056,0.00011505,2,"2025-01-07T07:01:46.875",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945564,1736233306913,-2751.0,0.00011507,2,"2025-01-07T07:01:46.913",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945565,1736233306954,-500.0,0.00011511,2,"2025-01-07T07:01:46.954",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945566,1736233306996,-500.0,0.00011511,2,"2025-01-07T07:01:46.996",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945567,1736233307043,-744.75,0.00011511,2,"2025-01-07T07:01:47.043",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945568,1736233307089,-500.0,0.00011511,2,"2025-01-07T07:01:47.089",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945569,1736233307129,-500.0,0.00011511,2,"2025-01-07T07:01:47.129",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945570,1736233307172,-500.0,0.00011511,2,"2025-01-07T07:01:47.172",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945571,1736233307214,-500.0,0.00011511,2,"2025-01-07T07:01:47.214",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945572,1736233307258,-1500.0,0.00011522,2,"2025-01-07T07:01:47.258",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945573,1736233307304,-932.63226937,0.00011555,2,"2025-01-07T07:01:47.304",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945574,1736233307348,-180.498302,0.00011564,2,"2025-01-07T07:01:47.348",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945575,1736233307390,-180.578419,0.00011564,2,"2025-01-07T07:01:47.390",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945576,1736233307436,-175.581124,0.00011566,2,"2025-01-07T07:01:47.436",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945577,1736233307481,-205.0,0.0001161,2,"2025-01-07T07:01:47.481",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945578,1736233307530,-175.581124,0.00011643,2,"2025-01-07T07:01:47.530",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945579,1736233307575,-152.122056,0.00011643,2,"2025-01-07T07:01:47.575",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945580,1736233307620,-279.35872757,0.00011647,2,"2025-01-07T07:01:47.620",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945581,1736233307664,-180.498302,0.00011658,2,"2025-01-07T07:01:47.664",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945582,1736233307707,-175.581124,0.00011667,2,"2025-01-07T07:01:47.707",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945583,1736233307747,-202.0,0.0001167,2,"2025-01-07T07:01:47.747",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945584,1736233307788,-208.0,0.0001167,2,"2025-01-07T07:01:47.788",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945585,1736233307831,-932.63226937,0.0001169,2,"2025-01-07T07:01:47.831",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945586,1736233307871,-5000.0,0.000117,2,"2025-01-07T07:01:47.871",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945587,1736233307910,-1972.16,0.000117,2,"2025-01-07T07:01:47.910",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945588,1736233307949,-900.0,0.000117,4,"2025-01-07T07:01:47.949",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945589,1736233307990,-500.0,0.00011714,2,"2025-01-07T07:01:47.990",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945590,1736233308030,-500.0,0.00011714,2,"2025-01-07T07:01:48.030",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945591,1736233308071,-278.11148105,0.00011714,2,"2025-01-07T07:01:48.071",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945592,1736233308114,-624.73240947,0.00011714,2,"2025-01-07T07:01:48.114",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945593,1736233308157,-500.0,0.00011714,2,"2025-01-07T07:01:48.157",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945594,1736233308199,-524.26,0.00011714,2,"2025-01-07T07:01:48.199",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945595,1736233308243,-500.0,0.00011714,2,"2025-01-07T07:01:48.243",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945596,1736233308288,-411.40574421,0.00011714,2,"2025-01-07T07:01:48.288",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945597,1736233308332,-500.0,0.00011714,2,"2025-01-07T07:01:48.332",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945598,1736233308375,-953.09,0.00011714,2,"2025-01-07T07:01:48.375",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945599,1736233308422,-283.98838489,0.00011714,2,"2025-01-07T07:01:48.422",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945600,1736233308667,-500.0,0.00011714,2,"2025-01-07T07:01:48.667",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945601,1736233308716,-500.0,0.00011714,2,"2025-01-07T07:01:48.716",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945602,1736233308760,-1206.25,0.00011714,2,"2025-01-07T07:01:48.760",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945603,1736233308801,-1206.25,0.00011714,2,"2025-01-07T07:01:48.801",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945604,1736233308840,-500.0,0.00011714,2,"2025-01-07T07:01:48.840",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945605,1736233308880,-428.61,0.00011714,2,"2025-01-07T07:01:48.880",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945606,1736233308920,-1460.97,0.00011714,2,"2025-01-07T07:01:48.920",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945607,1736233308962,-1400.09,0.00011714,2,"2025-01-07T07:01:48.962",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945608,1736233309001,-519.64,0.00011714,2,"2025-01-07T07:01:49.001",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945609,1736233309049,-554.56,0.00011714,2,"2025-01-07T07:01:49.049",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945610,1736233309091,-175.581124,0.00011715,2,"2025-01-07T07:01:49.091",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945611,1736233309134,-152.122056,0.00011715,2,"2025-01-07T07:01:49.134",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945612,1736233309175,-745.61,0.00011717,2,"2025-01-07T07:01:49.175",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945613,1736233309216,-2045.53,0.00011717,2,"2025-01-07T07:01:49.216",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945614,1736233309258,-500.0,0.00011717,2,"2025-01-07T07:01:49.258",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945615,1736233309299,-500.0,0.00011717,2,"2025-01-07T07:01:49.299",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945616,1736233309340,-256.37437686,0.00011717,2,"2025-01-07T07:01:49.340",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945617,1736233309380,-777.7,0.00011717,2,"2025-01-07T07:01:49.380",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945618,1736233309421,-500.0,0.00011717,2,"2025-01-07T07:01:49.421",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945619,1736233309460,-500.0,0.00011717,2,"2025-01-07T07:01:49.460",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945620,1736233309499,-634.16,0.00011717,2,"2025-01-07T07:01:49.499",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945621,1736233309538,-1511.39,0.00011717,2,"2025-01-07T07:01:49.538",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945622,1736233309579,-500.0,0.00011717,2,"2025-01-07T07:01:49.579",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945623,1736233309620,-504.52,0.00011717,2,"2025-01-07T07:01:49.620",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945624,1736233309660,-603.47,0.00011717,2,"2025-01-07T07:01:49.660",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945625,1736233309701,-500.0,0.00011717,2,"2025-01-07T07:01:49.701",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945626,1736233309740,-500.0,0.00011717,2,"2025-01-07T07:01:49.740",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945627,1736233309781,-631.58,0.00011717,2,"2025-01-07T07:01:49.781",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945628,1736233309823,-3005.19,0.00011717,2,"2025-01-07T07:01:49.823",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945629,1736233309864,-500.0,0.00011717,2,"2025-01-07T07:01:49.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945630,1736233309904,-1108.7,0.00011717,2,"2025-01-07T07:01:49.904",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945631,1736233309946,-678.22,0.00011717,2,"2025-01-07T07:01:49.946",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945632,1736233309988,-980.72,0.00011717,2,"2025-01-07T07:01:49.988",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945633,1736233310031,-516.92,0.00011717,2,"2025-01-07T07:01:50.031",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945634,1736233310074,-500.0,0.00011717,2,"2025-01-07T07:01:50.074",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945635,1736233310117,-500.0,0.00011717,2,"2025-01-07T07:01:50.117",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945636,1736233310161,-874.05,0.00011717,2,"2025-01-07T07:01:50.161",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945637,1736233310203,-500.0,0.00011717,2,"2025-01-07T07:01:50.203",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945638,1736233310246,-500.0,0.00011717,2,"2025-01-07T07:01:50.246",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945639,1736233310290,-150.0,0.00011719,2,"2025-01-07T07:01:50.290",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945640,1736233310333,-150.0,0.00011737,2,"2025-01-07T07:01:50.333",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945641,1736233310375,-175.581124,0.00011761,2,"2025-01-07T07:01:50.375",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945642,1736233310414,-180.908462,0.00011779,2,"2025-01-07T07:01:50.414",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945643,1736233310454,-180.908462,0.00011779,2,"2025-01-07T07:01:50.454",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945644,1736233310494,-175.581124,0.00011779,2,"2025-01-07T07:01:50.494",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945645,1736233310547,-152.122056,0.00011779,2,"2025-01-07T07:01:50.547",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945646,1736233310596,-500.0,0.00011785,2,"2025-01-07T07:01:50.596",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945647,1736233310640,-500.0,0.00011785,2,"2025-01-07T07:01:50.640",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945648,1736233310684,-744.75,0.00011785,2,"2025-01-07T07:01:50.684",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945649,1736233310727,-453.53,0.00011785,2,"2025-01-07T07:01:50.727",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945650,1736233310771,-500.0,0.00011785,2,"2025-01-07T07:01:50.771",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945651,1736233310814,-150.0,0.00011788,2,"2025-01-07T07:01:50.814",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945652,1736233310854,-200.0,0.000118,2,"2025-01-07T07:01:50.854",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945653,1736233310894,-205.0,0.000118,2,"2025-01-07T07:01:50.894",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945654,1736233310936,-1461.0,0.000118,4,"2025-01-07T07:01:50.936",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945655,1736233310979,-30000.0,0.00011822,3,"2025-01-07T07:01:50.979",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945656,1736233311022,-932.63226937,0.00011824,2,"2025-01-07T07:01:51.022",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945657,1736233311067,-180.498302,0.00011846,2,"2025-01-07T07:01:51.067",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945658,1736233311110,-180.498302,0.00011846,2,"2025-01-07T07:01:51.110",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945659,1736233311161,-180.578419,0.00011846,2,"2025-01-07T07:01:51.161",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945660,1736233311212,-1768.66905375,0.0001185,2,"2025-01-07T07:01:51.212",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945661,1736233311256,-202.0,0.0001186,2,"2025-01-07T07:01:51.256",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945662,1736233311309,-208.0,0.0001186,2,"2025-01-07T07:01:51.309",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945663,1736233311361,-5503.0,0.000119,2,"2025-01-07T07:01:51.361",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945664,1736233311412,-170.38744406,0.000119,2,"2025-01-07T07:01:51.412",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945665,1736233311453,-170.38744401,0.000119,2,"2025-01-07T07:01:51.453",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945666,1736233311494,-170.38744401,0.000119,2,"2025-01-07T07:01:51.494",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945667,1736233311533,-170.38744401,0.000119,2,"2025-01-07T07:01:51.533",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945668,1736233311572,-170.38744401,0.000119,2,"2025-01-07T07:01:51.572",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945669,1736233311612,-150.0,0.00011905,2,"2025-01-07T07:01:51.612",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945670,1736233311661,-150.0,0.00011934,2,"2025-01-07T07:01:51.661",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945671,1736233311706,-150.0,0.00011958,2,"2025-01-07T07:01:51.706",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945672,1736233311753,-932.63226937,0.00011959,2,"2025-01-07T07:01:51.753",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945673,1736233311797,-150.0,0.00011986,2,"2025-01-07T07:01:51.797",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945674,1736233311850,-500.0,0.00011988,2,"2025-01-07T07:01:51.850",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945675,1736233311904,-500.0,0.00011988,2,"2025-01-07T07:01:51.904",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945676,1736233311957,-500.0,0.00011988,2,"2025-01-07T07:01:51.957",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945677,1736233312007,-524.26,0.00011988,2,"2025-01-07T07:01:52.007",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945678,1736233312064,-370.90073564,0.00011988,2,"2025-01-07T07:01:52.064",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945679,1736233312114,-500.0,0.00011988,2,"2025-01-07T07:01:52.114",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945680,1736233312161,-953.09,0.00011988,2,"2025-01-07T07:01:52.161",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945681,1736233312215,-500.0,0.00011988,2,"2025-01-07T07:01:52.215",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945682,1736233312267,-500.0,0.00011988,2,"2025-01-07T07:01:52.267",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945683,1736233312312,-1206.25,0.00011988,2,"2025-01-07T07:01:52.312",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945684,1736233312358,-206.58965513,0.00011988,2,"2025-01-07T07:01:52.358",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945685,1736233312417,-1460.97,0.00011988,2,"2025-01-07T07:01:52.417",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945686,1736233312474,-1400.09,0.00011988,2,"2025-01-07T07:01:52.474",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945687,1736233312521,-519.64,0.00011988,2,"2025-01-07T07:01:52.521",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945688,1736233312567,-554.56,0.00011988,2,"2025-01-07T07:01:52.567",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945689,1736233312615,-175.581124,0.00011989,2,"2025-01-07T07:01:52.615",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945690,1736233312665,-202.0,0.0001199,2,"2025-01-07T07:01:52.665",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945691,1736233312716,-205.0,0.0001199,2,"2025-01-07T07:01:52.716",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945692,1736233312765,-745.61,0.00011991,2,"2025-01-07T07:01:52.765",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945693,1736233312809,-2045.53,0.00011991,2,"2025-01-07T07:01:52.809",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945694,1736233312850,-500.0,0.00011991,2,"2025-01-07T07:01:52.850",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945695,1736233312891,-572.27,0.00011991,2,"2025-01-07T07:01:52.891",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945696,1736233312933,-777.7,0.00011991,2,"2025-01-07T07:01:52.933",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945697,1736233312975,-500.0,0.00011991,2,"2025-01-07T07:01:52.975",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945698,1736233313018,-500.0,0.00011991,2,"2025-01-07T07:01:53.018",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945699,1736233313062,-634.16,0.00011991,2,"2025-01-07T07:01:53.062",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945700,1736233313104,-1511.39,0.00011991,2,"2025-01-07T07:01:53.104",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945701,1736233313148,-500.0,0.00011991,2,"2025-01-07T07:01:53.148",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945702,1736233313192,-504.52,0.00011991,2,"2025-01-07T07:01:53.192",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945703,1736233313244,-603.47,0.00011991,2,"2025-01-07T07:01:53.244",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945704,1736233313290,-500.0,0.00011991,2,"2025-01-07T07:01:53.290",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945705,1736233313333,-500.0,0.00011991,2,"2025-01-07T07:01:53.333",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945706,1736233313378,-631.58,0.00011991,2,"2025-01-07T07:01:53.378",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945707,1736233313423,-3005.19,0.00011991,2,"2025-01-07T07:01:53.423",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945708,1736233313473,-500.0,0.00011991,2,"2025-01-07T07:01:53.473",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945709,1736233313517,-1108.7,0.00011991,2,"2025-01-07T07:01:53.517",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945710,1736233313560,-678.22,0.00011991,2,"2025-01-07T07:01:53.560",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945711,1736233313604,-980.72,0.00011991,2,"2025-01-07T07:01:53.604",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945712,1736233313647,-516.92,0.00011991,2,"2025-01-07T07:01:53.647",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945713,1736233313690,-504.0,0.00011991,2,"2025-01-07T07:01:53.690",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945714,1736233313737,-500.0,0.00011991,2,"2025-01-07T07:01:53.737",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945715,1736233313781,-874.05,0.00011991,2,"2025-01-07T07:01:53.781",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945716,1736233313824,-500.0,0.00011991,2,"2025-01-07T07:01:53.824",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945717,1736233313866,-500.0,0.00011991,2,"2025-01-07T07:01:53.866",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945718,1736233313909,-94964.03643304,0.00011999,2,"2025-01-07T07:01:53.909",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945719,1736233313950,-44032.8624317,0.00012,7,"2025-01-07T07:01:53.950",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945720,1736233313991,-80795.0,0.00012,3,"2025-01-07T07:01:53.991",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945721,1736233314031,-2866.63525371,0.00012,2,"2025-01-07T07:01:54.031",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945722,1736233314073,-24940.34111239,0.00012,2,"2025-01-07T07:01:54.073",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945723,1736233314118,-500.0,0.00012,2,"2025-01-07T07:01:54.118",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945724,1736233314158,-10000.0,0.00012,5,"2025-01-07T07:01:54.158",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945725,1736233314201,-7874.63564456,0.00012,2,"2025-01-07T07:01:54.201",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945726,1736233314243,-5320.44815,0.00012,2,"2025-01-07T07:01:54.243",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945727,1736233314289,-205.0,0.00012,2,"2025-01-07T07:01:54.289",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945728,1736233314331,-5005.0,0.00012,2,"2025-01-07T07:01:54.331",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945729,1736233314374,-39893.33269622,0.00012,2,"2025-01-07T07:01:54.374",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945730,1736233314417,-180.908462,0.00012,2,"2025-01-07T07:01:54.417",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945731,1736233314460,-180.908462,0.00012,2,"2025-01-07T07:01:54.460",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945732,1736233314502,-8000.0,0.00012,5,"2025-01-07T07:01:54.502",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945733,1736233314546,-428.12,0.00012,2,"2025-01-07T07:01:54.546",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945734,1736233314590,-428.12,0.00012,2,"2025-01-07T07:01:54.590",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945735,1736233314632,-428.12,0.00012,2,"2025-01-07T07:01:54.632",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945736,1736233314675,-428.12,0.00012,2,"2025-01-07T07:01:54.675",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945737,1736233314716,-428.12,0.00012,2,"2025-01-07T07:01:54.716",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945738,1736233314758,-428.12,0.00012,2,"2025-01-07T07:01:54.758",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945739,1736233314801,-428.12,0.00012,2,"2025-01-07T07:01:54.801",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945740,1736233314842,-428.12,0.00012,2,"2025-01-07T07:01:54.842",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945741,1736233314883,-428.12,0.00012,2,"2025-01-07T07:01:54.883",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945742,1736233314922,-428.12,0.00012,2,"2025-01-07T07:01:54.922",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945743,1736233314964,-428.12,0.00012,2,"2025-01-07T07:01:54.964",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945744,1736233315008,-428.12,0.00012,2,"2025-01-07T07:01:55.008",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945745,1736233315051,-428.12,0.00012,2,"2025-01-07T07:01:55.051",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945746,1736233315348,-428.12,0.00012,2,"2025-01-07T07:01:55.348",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945747,1736233315390,-428.12,0.00012,2,"2025-01-07T07:01:55.390",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945748,1736233315431,-428.12,0.00012,2,"2025-01-07T07:01:55.431",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945749,1736233315470,-428.12,0.00012,2,"2025-01-07T07:01:55.470",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945750,1736233315511,-428.12,0.00012,2,"2025-01-07T07:01:55.511",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945751,1736233315553,-428.12,0.00012,2,"2025-01-07T07:01:55.553",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945752,1736233315592,-428.12,0.00012,2,"2025-01-07T07:01:55.592",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945753,1736233315631,-428.12,0.00012,2,"2025-01-07T07:01:55.631",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945754,1736233315670,-428.12,0.00012,2,"2025-01-07T07:01:55.670",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945755,1736233315710,-428.12,0.00012,2,"2025-01-07T07:01:55.710",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945756,1736233315748,-428.12,0.00012,2,"2025-01-07T07:01:55.748",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945757,1736233315786,-428.12,0.00012,2,"2025-01-07T07:01:55.786",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945758,1736233315823,-428.12,0.00012,2,"2025-01-07T07:01:55.823",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945759,1736233315861,-428.12,0.00012,2,"2025-01-07T07:01:55.861",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945760,1736233315897,-428.12,0.00012,2,"2025-01-07T07:01:55.897",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945761,1736233315936,-428.12,0.00012,2,"2025-01-07T07:01:55.936",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945762,1736233315974,-428.12,0.00012,2,"2025-01-07T07:01:55.974",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945763,1736233316011,-428.12,0.00012,2,"2025-01-07T07:01:56.011",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945764,1736233316048,-428.12,0.00012,2,"2025-01-07T07:01:56.048",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945765,1736233316086,-428.12,0.00012,2,"2025-01-07T07:01:56.086",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945766,1736233316124,-428.12,0.00012,2,"2025-01-07T07:01:56.124",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945767,1736233316160,-428.12,0.00012,2,"2025-01-07T07:01:56.160",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945768,1736233316195,-428.12,0.00012,2,"2025-01-07T07:01:56.195",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945769,1736233316235,-428.12,0.00012,2,"2025-01-07T07:01:56.235",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945770,1736233316276,-428.12,0.00012,2,"2025-01-07T07:01:56.276",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945771,1736233316316,-428.12,0.00012,2,"2025-01-07T07:01:56.316",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945772,1736233316357,-428.12,0.00012,2,"2025-01-07T07:01:56.357",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945773,1736233316397,-428.12,0.00012,2,"2025-01-07T07:01:56.397",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945774,1736233316437,-428.12,0.00012,2,"2025-01-07T07:01:56.437",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945775,1736233316477,-428.12,0.00012,2,"2025-01-07T07:01:56.477",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945776,1736233316517,-428.12,0.00012,2,"2025-01-07T07:01:56.517",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945777,1736233316557,-428.12,0.00012,2,"2025-01-07T07:01:56.557",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945778,1736233316596,-428.12,0.00012,2,"2025-01-07T07:01:56.596",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945779,1736233316636,-428.12,0.00012,2,"2025-01-07T07:01:56.636",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945780,1736233316675,-428.12,0.00012,2,"2025-01-07T07:01:56.675",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945781,1736233316713,-428.12,0.00012,2,"2025-01-07T07:01:56.713",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945782,1736233316751,-428.12,0.00012,2,"2025-01-07T07:01:56.751",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945783,1736233316788,-428.12,0.00012,2,"2025-01-07T07:01:56.788",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945784,1736233316825,-428.12,0.00012,2,"2025-01-07T07:01:56.825",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945785,1736233316864,-428.12,0.00012,2,"2025-01-07T07:01:56.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945786,1736233316901,-428.12,0.00012,2,"2025-01-07T07:01:56.901",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945787,1736233316939,-428.12,0.00012,2,"2025-01-07T07:01:56.939",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945788,1736233316977,-428.12,0.00012,2,"2025-01-07T07:01:56.977",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945789,1736233317016,-428.12,0.00012,2,"2025-01-07T07:01:57.016",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945790,1736233317055,-428.12,0.00012,2,"2025-01-07T07:01:57.055",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945791,1736233317091,-428.12,0.00012,2,"2025-01-07T07:01:57.091",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945792,1736233317128,-428.12,0.00012,2,"2025-01-07T07:01:57.128",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945793,1736233317165,-428.12,0.00012,2,"2025-01-07T07:01:57.165",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945794,1736233317204,-428.12,0.00012,2,"2025-01-07T07:01:57.204",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945795,1736233317243,-428.12,0.00012,2,"2025-01-07T07:01:57.243",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945796,1736233317282,-428.12,0.00012,2,"2025-01-07T07:01:57.282",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945797,1736233317321,-428.12,0.00012,2,"2025-01-07T07:01:57.321",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945798,1736233317359,-428.12,0.00012,2,"2025-01-07T07:01:57.359",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945799,1736233317399,-428.12,0.00012,2,"2025-01-07T07:01:57.399",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945800,1736233317436,-428.12,0.00012,2,"2025-01-07T07:01:57.436",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945801,1736233317477,-428.12,0.00012,2,"2025-01-07T07:01:57.477",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945802,1736233317516,-428.12,0.00012,2,"2025-01-07T07:01:57.516",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945803,1736233317554,-428.12,0.00012,2,"2025-01-07T07:01:57.554",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945804,1736233317592,-428.12,0.00012,2,"2025-01-07T07:01:57.592",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945805,1736233317630,-428.12,0.00012,2,"2025-01-07T07:01:57.630",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945806,1736233317669,-428.12,0.00012,2,"2025-01-07T07:01:57.669",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945807,1736233317708,-428.12,0.00012,2,"2025-01-07T07:01:57.708",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945808,1736233317751,-428.12,0.00012,2,"2025-01-07T07:01:57.751",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945809,1736233317791,-428.12,0.00012,2,"2025-01-07T07:01:57.791",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945810,1736233317832,-428.12,0.00012,2,"2025-01-07T07:01:57.832",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945811,1736233317873,-428.12,0.00012,2,"2025-01-07T07:01:57.873",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945812,1736233317913,-428.12,0.00012,2,"2025-01-07T07:01:57.913",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945813,1736233317955,-428.12,0.00012,2,"2025-01-07T07:01:57.955",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945814,1736233317995,-428.12,0.00012,2,"2025-01-07T07:01:57.995",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945815,1736233318045,-428.12,0.00012,2,"2025-01-07T07:01:58.045",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945816,1736233318090,-428.12,0.00012,2,"2025-01-07T07:01:58.090",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945817,1736233318131,-428.12,0.00012,2,"2025-01-07T07:01:58.131",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945818,1736233318174,-428.12,0.00012,2,"2025-01-07T07:01:58.174",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945819,1736233318214,-428.12,0.00012,2,"2025-01-07T07:01:58.214",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945820,1736233318262,-428.12,0.00012,2,"2025-01-07T07:01:58.262",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945821,1736233318305,-428.12,0.00012,2,"2025-01-07T07:01:58.305",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945822,1736233318346,-428.12,0.00012,2,"2025-01-07T07:01:58.346",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945823,1736233318390,-428.12,0.00012,2,"2025-01-07T07:01:58.390",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945824,1736233318434,-428.12,0.00012,2,"2025-01-07T07:01:58.434",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945825,1736233318479,-428.12,0.00012,2,"2025-01-07T07:01:58.479",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945826,1736233318520,-428.12,0.00012,2,"2025-01-07T07:01:58.520",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945827,1736233318561,-428.12,0.00012,2,"2025-01-07T07:01:58.561",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945828,1736233318603,-428.12,0.00012,2,"2025-01-07T07:01:58.603",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945829,1736233318642,-428.12,0.00012,2,"2025-01-07T07:01:58.642",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945830,1736233318681,-428.12,0.00012,2,"2025-01-07T07:01:58.681",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945831,1736233318721,-428.12,0.00012,2,"2025-01-07T07:01:58.721",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945832,1736233318764,-175.581124,0.00012035,2,"2025-01-07T07:01:58.764",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945833,1736233318808,-152.122056,0.00012035,2,"2025-01-07T07:01:58.808",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945834,1736233318864,-150.0,0.00012039,2,"2025-01-07T07:01:58.864",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945835,1736233318908,-202.0,0.0001205,2,"2025-01-07T07:01:58.908",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945836,1736233318958,-208.0,0.0001205,2,"2025-01-07T07:01:58.958",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945837,1736233319001,-200.0,0.00012055,2,"2025-01-07T07:01:59.001",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945838,1736233319049,-500.0,0.00012059,2,"2025-01-07T07:01:59.049",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945839,1736233319108,-193.93621951,0.00012059,2,"2025-01-07T07:01:59.108",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945840,1736233319166,-744.75,0.00012059,2,"2025-01-07T07:01:59.166",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945841,1736233319211,-288.42561702,0.00012059,2,"2025-01-07T07:01:59.211",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945842,1736233319262,-932.63226937,0.00012093,2,"2025-01-07T07:01:59.262",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945843,1736233319309,-1640.53620222,0.000121,2,"2025-01-07T07:01:59.309",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945844,1736233319354,-10000.68277259,0.000121,3,"2025-01-07T07:01:59.354",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945845,1736233319397,-3001.845,0.000121,9,"2025-01-07T07:01:59.397",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945846,1736233319445,-1000.0,0.00012104,2,"2025-01-07T07:01:59.445",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945847,1736233319492,-188.16,0.00012117,2,"2025-01-07T07:01:59.492",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945848,1736233319537,-152.0,0.0001212,3,"2025-01-07T07:01:59.537",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945849,1736233319583,-150.0,0.00012139,2,"2025-01-07T07:01:59.583",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945850,1736233319632,-150.0,0.00012156,2,"2025-01-07T07:01:59.632",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945851,1736233319679,-150.0,0.00012157,2,"2025-01-07T07:01:59.679",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945852,1736233319721,-10022.82203497,0.0001218,2,"2025-01-07T07:01:59.721",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945853,1736233319764,-489.81555376,0.00012186,2,"2025-01-07T07:01:59.764",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945854,1736233319806,-14527.02365861,0.00012186,2,"2025-01-07T07:01:59.806",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945855,1736233319848,-958605.0,0.0001219,3,"2025-01-07T07:01:59.848",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945856,1736233319891,-180.908462,0.0001219,2,"2025-01-07T07:01:59.891",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945857,1736233319930,-180.908462,0.0001219,2,"2025-01-07T07:01:59.930",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945858,1736233319975,-150.0,0.00012191,2,"2025-01-07T07:01:59.975",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945859,1736233320020,-150752.16209354,0.000122,2,"2025-01-07T07:02:00.020",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945860,1736233320061,-205.0,0.000122,2,"2025-01-07T07:02:00.061",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945861,1736233320104,-202.0,0.000122,2,"2025-01-07T07:02:00.104",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945862,1736233320146,-205.0,0.000122,2,"2025-01-07T07:02:00.146",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945863,1736233320188,-170.38744401,0.000122,2,"2025-01-07T07:02:00.188",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945864,1736233320233,-384.15525282,0.000122,2,"2025-01-07T07:02:00.233",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945865,1736233320277,-2575.49986557,0.000122,2,"2025-01-07T07:02:00.277",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945866,1736233320322,-4999.999999,0.00012223,3,"2025-01-07T07:02:00.322",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945867,1736233320368,-932.63226937,0.00012228,2,"2025-01-07T07:02:00.368",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945868,1736233320412,-202.0,0.0001224,2,"2025-01-07T07:02:00.412",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945869,1736233320456,-208.0,0.0001224,2,"2025-01-07T07:02:00.456",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945870,1736233320502,-150.0,0.00012241,2,"2025-01-07T07:02:00.502",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945871,1736233320547,-359.03,0.00012262,2,"2025-01-07T07:02:00.547",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945872,1736233320590,-594.02331452,0.00012262,2,"2025-01-07T07:02:00.590",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945873,1736233320634,-442.22489084,0.00012262,2,"2025-01-07T07:02:00.634",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945874,1736233320675,-524.26,0.00012262,2,"2025-01-07T07:02:00.675",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945875,1736233320716,-500.0,0.00012262,2,"2025-01-07T07:02:00.716",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945876,1736233320756,-953.09,0.00012262,2,"2025-01-07T07:02:00.756",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945877,1736233320797,-500.0,0.00012262,2,"2025-01-07T07:02:00.797",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945878,1736233320837,-500.0,0.00012262,2,"2025-01-07T07:02:00.837",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945879,1736233320877,-1206.25,0.00012262,2,"2025-01-07T07:02:00.877",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945880,1736233320918,-1460.97,0.00012262,2,"2025-01-07T07:02:00.918",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945881,1736233320960,-1400.09,0.00012262,2,"2025-01-07T07:02:00.960",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945882,1736233321001,-519.64,0.00012262,2,"2025-01-07T07:02:01.001",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945883,1736233321046,-554.56,0.00012262,2,"2025-01-07T07:02:01.046",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945884,1736233321088,-175.581124,0.00012263,2,"2025-01-07T07:02:01.088",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945885,1736233321130,-745.61,0.00012265,2,"2025-01-07T07:02:01.130",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945886,1736233321173,-2045.53,0.00012265,2,"2025-01-07T07:02:01.173",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945887,1736233321214,-500.0,0.00012265,2,"2025-01-07T07:02:01.214",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945888,1736233321260,-777.7,0.00012265,2,"2025-01-07T07:02:01.260",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945889,1736233321304,-500.0,0.00012265,2,"2025-01-07T07:02:01.304",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945890,1736233321348,-500.0,0.00012265,2,"2025-01-07T07:02:01.348",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945891,1736233321550,-634.16,0.00012265,2,"2025-01-07T07:02:01.550",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945892,1736233321594,-1511.39,0.00012265,2,"2025-01-07T07:02:01.594",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945893,1736233321641,-500.0,0.00012265,2,"2025-01-07T07:02:01.641",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945894,1736233321684,-504.52,0.00012265,2,"2025-01-07T07:02:01.684",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945895,1736233321727,-603.47,0.00012265,2,"2025-01-07T07:02:01.727",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945896,1736233321772,-500.0,0.00012265,2,"2025-01-07T07:02:01.772",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945897,1736233321814,-500.0,0.00012265,2,"2025-01-07T07:02:01.814",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945898,1736233321855,-631.58,0.00012265,2,"2025-01-07T07:02:01.855",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945899,1736233321896,-3005.19,0.00012265,2,"2025-01-07T07:02:01.896",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945900,1736233321937,-500.0,0.00012265,2,"2025-01-07T07:02:01.937",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945901,1736233321977,-1108.7,0.00012265,2,"2025-01-07T07:02:01.977",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945902,1736233322020,-678.22,0.00012265,2,"2025-01-07T07:02:02.020",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945903,1736233322061,-980.72,0.00012265,2,"2025-01-07T07:02:02.061",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945904,1736233322101,-516.92,0.00012265,2,"2025-01-07T07:02:02.101",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945905,1736233322142,-325.99724831,0.00012265,2,"2025-01-07T07:02:02.142",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945906,1736233322182,-874.05,0.00012265,2,"2025-01-07T07:02:02.182",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945907,1736233322226,-500.0,0.00012265,2,"2025-01-07T07:02:02.226",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945908,1736233322270,-500.0,0.00012265,2,"2025-01-07T07:02:02.270",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945909,1736233322313,-150.0,0.00012279,2,"2025-01-07T07:02:02.313",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945910,1736233322353,-10006.61,0.0001228,2,"2025-01-07T07:02:02.353",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945911,1736233322395,-150.0,0.00012292,2,"2025-01-07T07:02:02.395",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945912,1736233322437,-500.0,0.00012292,2,"2025-01-07T07:02:02.437",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945913,1736233322480,-3892.4632833,0.00012292,2,"2025-01-07T07:02:02.480",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945914,1736233322524,-3638.50927,0.00012292,2,"2025-01-07T07:02:02.524",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945915,1736233322567,-3384.5552567,0.00012292,2,"2025-01-07T07:02:02.567",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945916,1736233322611,-3130.6012434,0.00012292,2,"2025-01-07T07:02:02.611",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945917,1736233322655,-500.0,0.00012292,2,"2025-01-07T07:02:02.655",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945918,1736233322697,-150.0,0.00012292,2,"2025-01-07T07:02:02.697",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945919,1736233322740,-150.0,0.00012292,2,"2025-01-07T07:02:02.740",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945920,1736233322783,-1068.7684702,0.00012292,2,"2025-01-07T07:02:02.783",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945921,1736233322827,-999.0393494,0.00012292,2,"2025-01-07T07:02:02.827",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945922,1736233322872,-929.3102287,0.00012292,2,"2025-01-07T07:02:02.872",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945923,1736233322917,-859.5811079,0.00012292,2,"2025-01-07T07:02:02.917",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945924,1736233322961,-150.06066961,0.00012292,2,"2025-01-07T07:02:02.961",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945925,1736233323005,-500.0,0.00012292,2,"2025-01-07T07:02:03.005",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945926,1736233323055,-150.0,0.00012292,2,"2025-01-07T07:02:03.055",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945927,1736233323101,-3521.0,0.00012292,2,"2025-01-07T07:02:03.101",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945928,1736233323146,-2000.0,0.00012299,2,"2025-01-07T07:02:03.146",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945929,1736233323192,-2000.0,0.00012299,2,"2025-01-07T07:02:03.192",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945930,1736233323241,-2000.0,0.00012299,2,"2025-01-07T07:02:03.241",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945931,1736233323288,-2000.0,0.00012299,2,"2025-01-07T07:02:03.288",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945932,1736233323338,-6402580.76317835,0.000123,2,"2025-01-07T07:02:03.338",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945933,1736233323389,-7292268.06651625,0.000123,2,"2025-01-07T07:02:03.389",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945934,1736233327394,2000.0,0.000141,54,"2025-01-07T07:02:07.394",0.00017884999999999998,16.48,0.9590827991805898,1803004569.9810607]
[347945949,1736233831636,-977.08,8.219e-05,2,"2025-01-07T07:10:31.636",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945950,1736233831647,-500.0,8.22e-05,2,"2025-01-07T07:10:31.647",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945951,1736233831656,-2500.0,8.22e-05,2,"2025-01-07T07:10:31.656",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945952,1736233831665,-1000.0,8.22e-05,2,"2025-01-07T07:10:31.665",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945953,1736233831675,-250.0,9.065e-05,2,"2025-01-07T07:10:31.675",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945954,1736233831685,-188.16,9.098e-05,2,"2025-01-07T07:10:31.685",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945955,1736233831694,-1000.0,9.265e-05,2,"2025-01-07T07:10:31.694",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945956,1736233831704,-2500.0,9.59e-05,2,"2025-01-07T07:10:31.704",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945957,1736233831714,-1000.0,9.59e-05,2,"2025-01-07T07:10:31.714",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945958,1736233831724,-150.0,9.592e-05,2,"2025-01-07T07:10:31.724",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945959,1736233831734,-500.0,9.593e-05,2,"2025-01-07T07:10:31.734",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945960,1736233831743,-500.0,9.593e-05,2,"2025-01-07T07:10:31.743",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945961,1736233831752,-500.0,9.593e-05,2,"2025-01-07T07:10:31.752",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945962,1736233831761,-500.0,9.593e-05,2,"2025-01-07T07:10:31.761",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945963,1736233831770,-1000.0,9.593e-05,2,"2025-01-07T07:10:31.770",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945964,1736233831780,-500.0,9.593e-05,2,"2025-01-07T07:10:31.780",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945965,1736233831790,-500.0,9.593e-05,2,"2025-01-07T07:10:31.790",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945966,1736233831799,-500.0,9.593e-05,2,"2025-01-07T07:10:31.799",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945967,1736233831808,-500.0,9.593e-05,2,"2025-01-07T07:10:31.808",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945968,1736233831817,-6559.6838,9.667e-05,2,"2025-01-07T07:10:31.817",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945969,1736233831827,-833.1583,9.667e-05,2,"2025-01-07T07:10:31.827",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945970,1736233831836,-1284.8848,9.667e-05,2,"2025-01-07T07:10:31.836",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945971,1736233831846,-37384.5341,9.696e-05,2,"2025-01-07T07:10:31.846",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945972,1736233831855,-1000.0,9.696e-05,2,"2025-01-07T07:10:31.855",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945973,1736233831865,-500.0,9.699e-05,2,"2025-01-07T07:10:31.865",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945974,1736233831876,-408.6047,9.699e-05,2,"2025-01-07T07:10:31.876",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945975,1736233831886,-2500.0,9.699e-05,2,"2025-01-07T07:10:31.886",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945976,1736233831895,-5000.0,9.7e-05,2,"2025-01-07T07:10:31.895",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945977,1736233831904,-8739.30683616,9.7e-05,2,"2025-01-07T07:10:31.904",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945978,1736233832001,-72180.81100587,9.7e-05,2,"2025-01-07T07:10:32.001",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347945979,1736233832013,-1222.11962353,9.7e-05,2,"2025-01-07T07:10:32.013",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946005,1736233837602,-12285.07953444,9.7e-05,2,"2025-01-07T07:10:37.602",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946006,1736233837612,-3450.0,9.767e-05,2,"2025-01-07T07:10:37.612",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946007,1736233837623,-500.0,9.796e-05,2,"2025-01-07T07:10:37.623",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946008,1736233837633,-500.0,9.796e-05,2,"2025-01-07T07:10:37.633",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946009,1736233837642,-500.0,9.796e-05,2,"2025-01-07T07:10:37.642",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946010,1736233837653,-293.09470526,9.796e-05,2,"2025-01-07T07:10:37.653",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946011,1736233837663,-500.0,9.796e-05,2,"2025-01-07T07:10:37.663",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946012,1736233837890,-500.0,9.796e-05,2,"2025-01-07T07:10:37.890",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946013,1736233837900,-500.0,9.796e-05,2,"2025-01-07T07:10:37.900",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946014,1736233837912,-500.0,9.796e-05,2,"2025-01-07T07:10:37.912",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946015,1736233837921,-500.0,9.796e-05,2,"2025-01-07T07:10:37.921",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946016,1736233837930,-500.0,9.796e-05,2,"2025-01-07T07:10:37.930",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946017,1736233837940,-500.0,9.796e-05,2,"2025-01-07T07:10:37.940",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946018,1736233837949,-500.0,9.796e-05,2,"2025-01-07T07:10:37.949",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946019,1736233837959,-500.0,9.796e-05,2,"2025-01-07T07:10:37.959",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946020,1736233837967,-500.0,9.796e-05,2,"2025-01-07T07:10:37.967",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946021,1736233837977,-500.0,9.796e-05,2,"2025-01-07T07:10:37.977",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946022,1736233837985,-500.0,9.796e-05,2,"2025-01-07T07:10:37.985",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946023,1736233837995,-500.0,9.796e-05,2,"2025-01-07T07:10:37.995",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946024,1736233838004,-500.0,9.796e-05,2,"2025-01-07T07:10:38.004",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946025,1736233838013,-500.0,9.796e-05,2,"2025-01-07T07:10:38.013",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946026,1736233838022,-500.0,9.796e-05,2,"2025-01-07T07:10:38.022",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946027,1736233838031,-500.0,9.796e-05,2,"2025-01-07T07:10:38.031",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946028,1736233838041,-500.0,9.796e-05,2,"2025-01-07T07:10:38.041",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946029,1736233838050,-500.0,9.796e-05,2,"2025-01-07T07:10:38.050",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946030,1736233838059,-167.44955686,9.796e-05,2,"2025-01-07T07:10:38.059",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946031,1736233838068,-500.0,9.796e-05,2,"2025-01-07T07:10:38.068",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946032,1736233838077,-500.0,9.796e-05,2,"2025-01-07T07:10:38.077",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946033,1736233838087,-500.0,9.796e-05,2,"2025-01-07T07:10:38.087",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946034,1736233838095,-500.0,9.796e-05,2,"2025-01-07T07:10:38.095",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946035,1736233838104,-500.0,9.796e-05,2,"2025-01-07T07:10:38.104",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946036,1736233838113,-499.84482588,9.796e-05,2,"2025-01-07T07:10:38.113",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946037,1736233838125,-0.15517412,9.796e-05,2,"2025-01-07T07:10:38.125",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946038,1736233838136,-500.0,9.796e-05,2,"2025-01-07T07:10:38.136",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946039,1736233838145,-500.0,9.796e-05,2,"2025-01-07T07:10:38.145",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946040,1736233838154,-500.0,9.796e-05,2,"2025-01-07T07:10:38.154",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946041,1736233838163,-500.0,9.796e-05,2,"2025-01-07T07:10:38.163",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946042,1736233838172,-500.0,9.796e-05,2,"2025-01-07T07:10:38.172",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946043,1736233838184,-500.0,9.796e-05,2,"2025-01-07T07:10:38.184",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946044,1736233838193,-500.0,9.796e-05,2,"2025-01-07T07:10:38.193",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946045,1736233838203,-500.0,9.796e-05,2,"2025-01-07T07:10:38.203",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946046,1736233838212,-500.0,9.796e-05,2,"2025-01-07T07:10:38.212",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946047,1736233838222,-500.0,9.796e-05,2,"2025-01-07T07:10:38.222",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946048,1736233838231,-500.0,9.796e-05,2,"2025-01-07T07:10:38.231",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946049,1736233838240,-500.0,9.796e-05,2,"2025-01-07T07:10:38.240",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946050,1736233838249,-500.0,9.796e-05,2,"2025-01-07T07:10:38.249",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946051,1736233838259,-500.0,9.796e-05,2,"2025-01-07T07:10:38.259",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946052,1736233838267,-500.0,9.796e-05,2,"2025-01-07T07:10:38.267",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946053,1736233838276,-500.0,9.796e-05,2,"2025-01-07T07:10:38.276",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946054,1736233838285,-500.0,9.796e-05,2,"2025-01-07T07:10:38.285",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946055,1736233838294,-426.46030576,9.796e-05,2,"2025-01-07T07:10:38.294",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946057,1736233839751,-124.19669424,9.796e-05,2,"2025-01-07T07:10:39.751",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946058,1736233839761,-441.00396046,9.796e-05,2,"2025-01-07T07:10:39.761",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946059,1736233839885,-58.99603954,9.796e-05,2,"2025-01-07T07:10:39.885",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946060,1736233839895,-500.0,9.796e-05,2,"2025-01-07T07:10:39.895",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946061,1736233839904,-500.0,9.796e-05,2,"2025-01-07T07:10:39.904",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946062,1736233839913,-102.33536953,9.796e-05,2,"2025-01-07T07:10:39.913",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946063,1736233839996,-806.34000009,9.796e-05,2,"2025-01-07T07:10:39.996",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946306,1736233842598,-16.38463038,9.796e-05,2,"2025-01-07T07:10:42.598",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946308,1736233842608,-500.0,9.796e-05,2,"2025-01-07T07:10:42.608",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946310,1736233842618,-500.0,9.796e-05,2,"2025-01-07T07:10:42.618",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946312,1736233842628,-500.0,9.796e-05,2,"2025-01-07T07:10:42.628",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946314,1736233842642,-500.0,9.796e-05,2,"2025-01-07T07:10:42.642",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946316,1736233842651,-500.0,9.796e-05,2,"2025-01-07T07:10:42.651",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946318,1736233842661,-389.94665641,9.796e-05,2,"2025-01-07T07:10:42.661",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946320,1736233842673,-110.05334359,9.796e-05,2,"2025-01-07T07:10:42.673",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946322,1736233842682,-500.0,9.796e-05,2,"2025-01-07T07:10:42.682",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946324,1736233842691,-1.97002226,9.798e-05,2,"2025-01-07T07:10:42.691",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946334,1736233842776,-498.02997774,9.798e-05,2,"2025-01-07T07:10:42.776",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946336,1736233842786,-525.05,9.798e-05,2,"2025-01-07T07:10:42.786",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946338,1736233842795,-500.0,9.798e-05,2,"2025-01-07T07:10:42.795",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946340,1736233842805,-500.0,9.798e-05,2,"2025-01-07T07:10:42.805",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946342,1736233842814,-500.0,9.798e-05,2,"2025-01-07T07:10:42.814",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946344,1736233842824,-500.0,9.798e-05,2,"2025-01-07T07:10:42.824",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946346,1736233842833,-596.12,9.798e-05,2,"2025-01-07T07:10:42.833",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946348,1736233842843,-500.0,9.798e-05,2,"2025-01-07T07:10:42.843",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946350,1736233842852,-513.31,9.798e-05,2,"2025-01-07T07:10:42.852",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946352,1736233842861,-500.0,9.798e-05,2,"2025-01-07T07:10:42.861",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946354,1736233842871,-500.0,9.798e-05,2,"2025-01-07T07:10:42.871",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946356,1736233842880,-500.0,9.798e-05,2,"2025-01-07T07:10:42.880",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946358,1736233842891,-440.66031262,9.798e-05,2,"2025-01-07T07:10:42.891",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946360,1736233842901,-500.0,9.798e-05,2,"2025-01-07T07:10:42.901",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946362,1736233842910,-500.0,9.798e-05,2,"2025-01-07T07:10:42.910",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946364,1736233842920,-500.0,9.798e-05,2,"2025-01-07T07:10:42.920",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946366,1736233842929,-500.0,9.798e-05,2,"2025-01-07T07:10:42.929",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946368,1736233842938,-500.0,9.798e-05,2,"2025-01-07T07:10:42.938",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946370,1736233842947,-534.69,9.798e-05,2,"2025-01-07T07:10:42.947",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946372,1736233842957,-500.0,9.798e-05,2,"2025-01-07T07:10:42.957",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946374,1736233842966,-500.0,9.798e-05,2,"2025-01-07T07:10:42.966",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946376,1736233842975,-500.0,9.798e-05,2,"2025-01-07T07:10:42.975",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946378,1736233842985,-500.0,9.798e-05,2,"2025-01-07T07:10:42.985",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946380,1736233842995,-500.0,9.798e-05,2,"2025-01-07T07:10:42.995",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946382,1736233843004,-500.0,9.798e-05,2,"2025-01-07T07:10:43.004",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946384,1736233843014,-500.0,9.798e-05,2,"2025-01-07T07:10:43.014",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946386,1736233843023,-500.0,9.798e-05,2,"2025-01-07T07:10:43.023",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946388,1736233843033,-588.70403065,9.798e-05,2,"2025-01-07T07:10:43.033",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946390,1736233843042,-500.0,9.798e-05,2,"2025-01-07T07:10:43.042",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946392,1736233843051,-500.0,9.798e-05,2,"2025-01-07T07:10:43.051",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946394,1736233843060,-500.0,9.798e-05,2,"2025-01-07T07:10:43.060",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946396,1736233843069,-1944.58,9.798e-05,2,"2025-01-07T07:10:43.069",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946398,1736233843079,-500.0,9.798e-05,2,"2025-01-07T07:10:43.079",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946400,1736233843087,-500.0,9.799e-05,2,"2025-01-07T07:10:43.087",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946402,1736233843097,-500.0,9.799e-05,2,"2025-01-07T07:10:43.097",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946404,1736233843107,-500.0,9.799e-05,2,"2025-01-07T07:10:43.107",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946406,1736233843116,-401.58067899,9.799e-05,2,"2025-01-07T07:10:43.116",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946409,1736233843127,-98.41932101,9.799e-05,2,"2025-01-07T07:10:43.127",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946412,1736233843138,-500.0,9.799e-05,2,"2025-01-07T07:10:43.138",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946415,1736233843147,-500.0,9.799e-05,2,"2025-01-07T07:10:43.147",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946417,1736233843156,-291.35,9.799e-05,2,"2025-01-07T07:10:43.156",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946419,1736233843166,-500.0,9.799e-05,2,"2025-01-07T07:10:43.166",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946421,1736233843175,-175.6,9.799e-05,2,"2025-01-07T07:10:43.175",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946423,1736233843188,-500.0,9.799e-05,2,"2025-01-07T07:10:43.188",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946425,1736233843198,-500.0,9.799e-05,2,"2025-01-07T07:10:43.198",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946427,1736233843207,-390.07606969,9.799e-05,2,"2025-01-07T07:10:43.207",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946429,1736233843219,-500.0,9.799e-05,2,"2025-01-07T07:10:43.219",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946432,1736233843231,-200.11,9.799e-05,2,"2025-01-07T07:10:43.231",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946434,1736233843244,-500.0,9.799e-05,2,"2025-01-07T07:10:43.244",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946436,1736233843256,-500.0,9.799e-05,2,"2025-01-07T07:10:43.256",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946438,1736233843267,-500.0,9.799e-05,2,"2025-01-07T07:10:43.267",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946440,1736233843279,-500.0,9.799e-05,2,"2025-01-07T07:10:43.279",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946443,1736233843289,-500.0,9.799e-05,2,"2025-01-07T07:10:43.289",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946445,1736233843299,-500.0,9.799e-05,2,"2025-01-07T07:10:43.299",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946447,1736233843310,-500.0,9.799e-05,2,"2025-01-07T07:10:43.310",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946449,1736233843321,-500.0,9.799e-05,2,"2025-01-07T07:10:43.321",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946451,1736233843332,-602.19,9.799e-05,2,"2025-01-07T07:10:43.332",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946453,1736233843343,-500.0,9.799e-05,2,"2025-01-07T07:10:43.343",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946455,1736233843353,-627.08,9.799e-05,2,"2025-01-07T07:10:43.353",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946458,1736233843365,-500.0,9.799e-05,2,"2025-01-07T07:10:43.365",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946460,1736233843376,-500.0,9.799e-05,2,"2025-01-07T07:10:43.376",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946462,1736233843388,-500.0,9.799e-05,2,"2025-01-07T07:10:43.388",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946464,1736233843399,-500.0,9.799e-05,2,"2025-01-07T07:10:43.399",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946466,1736233843413,-500.0,9.799e-05,2,"2025-01-07T07:10:43.413",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946469,1736233843427,-500.0,9.799e-05,2,"2025-01-07T07:10:43.427",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946471,1736233843439,-500.0,9.799e-05,2,"2025-01-07T07:10:43.439",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946473,1736233843449,-406.25393031,9.799e-05,2,"2025-01-07T07:10:43.449",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946475,1736233843460,-500.0,9.799e-05,2,"2025-01-07T07:10:43.460",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946477,1736233843471,-500.0,9.799e-05,2,"2025-01-07T07:10:43.471",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946479,1736233843481,-500.0,9.799e-05,2,"2025-01-07T07:10:43.481",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946481,1736233843492,-500.0,9.799e-05,2,"2025-01-07T07:10:43.492",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946483,1736233843502,-500.0,9.799e-05,2,"2025-01-07T07:10:43.502",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946485,1736233843512,-500.0,9.799e-05,2,"2025-01-07T07:10:43.512",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946488,1736233843524,-500.0,9.799e-05,2,"2025-01-07T07:10:43.524",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946490,1736233843536,-500.0,9.799e-05,2,"2025-01-07T07:10:43.536",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946492,1736233843547,-500.0,9.799e-05,2,"2025-01-07T07:10:43.547",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946494,1736233843558,-500.0,9.799e-05,2,"2025-01-07T07:10:43.558",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946496,1736233843570,-500.0,9.799e-05,2,"2025-01-07T07:10:43.570",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946498,1736233843582,-500.0,9.799e-05,2,"2025-01-07T07:10:43.582",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946501,1736233843593,-500.0,9.799e-05,2,"2025-01-07T07:10:43.593",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946502,1736233843605,-500.0,9.799e-05,2,"2025-01-07T07:10:43.605",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946503,1736233843617,-500.0,9.799e-05,2,"2025-01-07T07:10:43.617",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946505,1736233843629,-500.0,9.799e-05,2,"2025-01-07T07:10:43.629",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946507,1736233843641,-500.0,9.799e-05,2,"2025-01-07T07:10:43.641",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946509,1736233843652,-500.0,9.799e-05,2,"2025-01-07T07:10:43.652",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946511,1736233843664,-500.0,9.799e-05,2,"2025-01-07T07:10:43.664",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946513,1736233843675,-500.0,9.799e-05,2,"2025-01-07T07:10:43.675",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946516,1736233843689,-500.0,9.799e-05,2,"2025-01-07T07:10:43.689",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946518,1736233843700,-500.0,9.799e-05,2,"2025-01-07T07:10:43.700",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946520,1736233843711,-500.0,9.799e-05,2,"2025-01-07T07:10:43.711",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946521,1736233843722,-500.0,9.799e-05,2,"2025-01-07T07:10:43.722",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946522,1736233843733,-500.0,9.799e-05,2,"2025-01-07T07:10:43.733",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946523,1736233843744,-500.0,9.799e-05,2,"2025-01-07T07:10:43.744",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946524,1736233843754,-352.63392716,9.799e-05,2,"2025-01-07T07:10:43.754",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946525,1736233843766,-500.0,9.799e-05,2,"2025-01-07T07:10:43.766",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946526,1736233843777,-500.0,9.799e-05,2,"2025-01-07T07:10:43.777",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946527,1736233843787,-318.97017049,9.799e-05,2,"2025-01-07T07:10:43.787",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946528,1736233843798,-500.0,9.799e-05,2,"2025-01-07T07:10:43.798",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946529,1736233843809,-500.0,9.799e-05,2,"2025-01-07T07:10:43.809",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946530,1736233843820,-499.37670087,9.799e-05,2,"2025-01-07T07:10:43.820",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946531,1736233843832,-500.0,9.799e-05,2,"2025-01-07T07:10:43.832",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946532,1736233843843,-500.0,9.799e-05,2,"2025-01-07T07:10:43.843",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946533,1736233843854,-500.0,9.799e-05,2,"2025-01-07T07:10:43.854",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946534,1736233843865,-500.0,9.799e-05,2,"2025-01-07T07:10:43.865",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946535,1736233843876,-500.0,9.799e-05,2,"2025-01-07T07:10:43.876",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946536,1736233843887,-500.0,9.799e-05,2,"2025-01-07T07:10:43.887",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946537,1736233843898,-500.0,9.799e-05,2,"2025-01-07T07:10:43.898",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946538,1736233843907,-425.27648481,9.799e-05,2,"2025-01-07T07:10:43.907",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946539,1736233843917,-500.0,9.799e-05,2,"2025-01-07T07:10:43.917",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946540,1736233843927,-500.0,9.799e-05,2,"2025-01-07T07:10:43.927",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946541,1736233843938,-500.0,9.799e-05,2,"2025-01-07T07:10:43.938",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946543,1736233843948,-500.0,9.799e-05,2,"2025-01-07T07:10:43.948",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946545,1736233843960,-500.0,9.799e-05,2,"2025-01-07T07:10:43.960",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946548,1736233843972,-500.0,9.799e-05,2,"2025-01-07T07:10:43.972",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946550,1736233843985,-500.0,9.799e-05,2,"2025-01-07T07:10:43.985",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946552,1736233843995,-500.0,9.799e-05,2,"2025-01-07T07:10:43.995",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946554,1736233844005,-500.0,9.799e-05,2,"2025-01-07T07:10:44.005",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946556,1736233844015,-500.0,9.799e-05,2,"2025-01-07T07:10:44.015",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946558,1736233844024,-500.0,9.799e-05,2,"2025-01-07T07:10:44.024",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946560,1736233844034,-500.0,9.799e-05,2,"2025-01-07T07:10:44.034",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946562,1736233844044,-500.0,9.799e-05,2,"2025-01-07T07:10:44.044",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946564,1736233844055,-570.3,9.799e-05,2,"2025-01-07T07:10:44.055",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946566,1736233844066,-500.0,9.799e-05,2,"2025-01-07T07:10:44.066",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946568,1736233844078,-500.0,9.799e-05,2,"2025-01-07T07:10:44.078",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946571,1736233844089,-280.2460035,9.799e-05,2,"2025-01-07T07:10:44.089",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946573,1736233844101,-502.62,9.799e-05,2,"2025-01-07T07:10:44.101",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946575,1736233844112,-500.0,9.799e-05,2,"2025-01-07T07:10:44.112",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946576,1736233844122,-500.0,9.799e-05,2,"2025-01-07T07:10:44.122",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946578,1736233844133,-500.0,9.799e-05,2,"2025-01-07T07:10:44.133",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946580,1736233844144,-502.38732398,9.799e-05,2,"2025-01-07T07:10:44.144",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946582,1736233844155,-500.0,9.799e-05,2,"2025-01-07T07:10:44.155",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946584,1736233844165,-500.0,9.799e-05,2,"2025-01-07T07:10:44.165",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946586,1736233844176,-594.02,9.799e-05,2,"2025-01-07T07:10:44.176",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946588,1736233844190,-537.25,9.799e-05,2,"2025-01-07T07:10:44.190",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946590,1736233844200,-500.0,9.799e-05,2,"2025-01-07T07:10:44.200",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946592,1736233844211,-500.0,9.799e-05,2,"2025-01-07T07:10:44.211",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946595,1736233844223,-500.0,9.799e-05,2,"2025-01-07T07:10:44.223",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946597,1736233844234,-500.0,9.799e-05,2,"2025-01-07T07:10:44.234",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946599,1736233844244,-500.0,9.799e-05,2,"2025-01-07T07:10:44.244",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946600,1736233844257,-500.0,9.799e-05,2,"2025-01-07T07:10:44.257",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946601,1736233844268,-500.0,9.799e-05,2,"2025-01-07T07:10:44.268",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946602,1736233844279,-500.0,9.799e-05,2,"2025-01-07T07:10:44.279",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946603,1736233844290,-388.96124199,9.799e-05,2,"2025-01-07T07:10:44.290",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946604,1736233844301,-574.78,9.799e-05,2,"2025-01-07T07:10:44.301",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946605,1736233844311,-500.0,9.799e-05,2,"2025-01-07T07:10:44.311",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946606,1736233844322,-500.0,9.799e-05,2,"2025-01-07T07:10:44.322",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946607,1736233844332,-500.0,9.799e-05,2,"2025-01-07T07:10:44.332",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946608,1736233844344,-500.0,9.799e-05,2,"2025-01-07T07:10:44.344",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946609,1736233844355,-500.0,9.799e-05,2,"2025-01-07T07:10:44.355",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946610,1736233844366,-504.83186551,9.799e-05,2,"2025-01-07T07:10:44.366",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946612,1736233844376,-501.7907926,9.799e-05,2,"2025-01-07T07:10:44.376",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946614,1736233844386,-500.0,9.799e-05,2,"2025-01-07T07:10:44.386",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946616,1736233844399,-500.0,9.799e-05,2,"2025-01-07T07:10:44.399",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946618,1736233844411,-500.0,9.799e-05,2,"2025-01-07T07:10:44.411",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946620,1736233844421,-627.39543071,9.799e-05,2,"2025-01-07T07:10:44.421",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946622,1736233844433,-500.0,9.799e-05,2,"2025-01-07T07:10:44.433",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946624,1736233844444,-500.0,9.799e-05,2,"2025-01-07T07:10:44.444",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946626,1736233844454,-500.0,9.799e-05,2,"2025-01-07T07:10:44.454",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946628,1736233844465,-554.22,9.799e-05,2,"2025-01-07T07:10:44.465",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946630,1736233844477,-500.0,9.799e-05,2,"2025-01-07T07:10:44.477",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946632,1736233844487,-604.87,9.799e-05,2,"2025-01-07T07:10:44.487",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946635,1736233844498,-500.0,9.799e-05,2,"2025-01-07T07:10:44.498",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946637,1736233844508,-500.0,9.799e-05,2,"2025-01-07T07:10:44.508",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946639,1736233844519,-500.0,9.799e-05,2,"2025-01-07T07:10:44.519",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946641,1736233844530,-500.0,9.799e-05,2,"2025-01-07T07:10:44.530",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946643,1736233844541,-500.0,9.799e-05,2,"2025-01-07T07:10:44.541",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946645,1736233844551,-500.0,9.799e-05,2,"2025-01-07T07:10:44.551",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946647,1736233844562,-500.0,9.799e-05,2,"2025-01-07T07:10:44.562",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946649,1736233844573,-500.0,9.799e-05,2,"2025-01-07T07:10:44.573",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946652,1736233844584,-500.0,9.799e-05,2,"2025-01-07T07:10:44.584",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946654,1736233844595,-500.0,9.799e-05,2,"2025-01-07T07:10:44.595",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946656,1736233844606,-500.0,9.799e-05,2,"2025-01-07T07:10:44.606",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946658,1736233844617,-500.0,9.799e-05,2,"2025-01-07T07:10:44.617",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946660,1736233844627,-500.0,9.799e-05,2,"2025-01-07T07:10:44.627",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946662,1736233844639,-312.51,9.799e-05,2,"2025-01-07T07:10:44.639",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946664,1736233844650,-500.0,9.799e-05,2,"2025-01-07T07:10:44.650",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946666,1736233844660,-500.0,9.799e-05,2,"2025-01-07T07:10:44.660",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946669,1736233844672,-500.0,9.799e-05,2,"2025-01-07T07:10:44.672",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946671,1736233844683,-500.0,9.799e-05,2,"2025-01-07T07:10:44.683",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946673,1736233844694,-532.83,9.799e-05,2,"2025-01-07T07:10:44.694",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946675,1736233844705,-500.0,9.799e-05,2,"2025-01-07T07:10:44.705",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946677,1736233844715,-500.0,9.799e-05,2,"2025-01-07T07:10:44.715",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946679,1736233844726,-500.0,9.799e-05,2,"2025-01-07T07:10:44.726",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946681,1736233844737,-500.0,9.799e-05,2,"2025-01-07T07:10:44.737",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946683,1736233844747,-500.0,9.799e-05,2,"2025-01-07T07:10:44.747",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946685,1736233844759,-628.57,9.799e-05,2,"2025-01-07T07:10:44.759",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946688,1736233844770,-500.0,9.799e-05,2,"2025-01-07T07:10:44.770",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946690,1736233844781,-500.0,9.799e-05,2,"2025-01-07T07:10:44.781",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946692,1736233844792,-500.0,9.799e-05,2,"2025-01-07T07:10:44.792",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946694,1736233844803,-500.0,9.799e-05,2,"2025-01-07T07:10:44.803",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946696,1736233844814,-555.97,9.799e-05,2,"2025-01-07T07:10:44.814",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946698,1736233844824,-500.0,9.799e-05,2,"2025-01-07T07:10:44.824",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946701,1736233844835,-500.0,9.799e-05,2,"2025-01-07T07:10:44.835",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946703,1736233844846,-500.0,9.799e-05,2,"2025-01-07T07:10:44.846",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946705,1736233844857,-500.0,9.799e-05,2,"2025-01-07T07:10:44.857",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946707,1736233844868,-500.0,9.799e-05,2,"2025-01-07T07:10:44.868",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946709,1736233844878,-229.82,9.799e-05,2,"2025-01-07T07:10:44.878",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946711,1736233844889,-616.75,9.799e-05,2,"2025-01-07T07:10:44.889",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946713,1736233844899,-500.0,9.799e-05,2,"2025-01-07T07:10:44.899",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946716,1736233844910,-500.0,9.799e-05,2,"2025-01-07T07:10:44.910",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946718,1736233844922,-500.0,9.799e-05,2,"2025-01-07T07:10:44.922",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946720,1736233844932,-500.0,9.799e-05,2,"2025-01-07T07:10:44.932",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946722,1736233844943,-500.0,9.799e-05,2,"2025-01-07T07:10:44.943",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946724,1736233844954,-244.30097866,9.799e-05,2,"2025-01-07T07:10:44.954",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946726,1736233844965,-500.0,9.799e-05,2,"2025-01-07T07:10:44.965",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946728,1736233844975,-500.0,9.799e-05,2,"2025-01-07T07:10:44.975",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946730,1736233844985,-500.0,9.799e-05,2,"2025-01-07T07:10:44.985",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946732,1736233844996,-692.39,9.799e-05,2,"2025-01-07T07:10:44.996",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946734,1736233845009,-500.0,9.799e-05,2,"2025-01-07T07:10:45.009",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946736,1736233845020,-539.0,9.799e-05,2,"2025-01-07T07:10:45.020",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946737,1736233845030,-523.7,9.799e-05,2,"2025-01-07T07:10:45.030",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946738,1736233845041,-500.0,9.799e-05,2,"2025-01-07T07:10:45.041",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946739,1736233845051,-500.0,9.799e-05,2,"2025-01-07T07:10:45.051",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946740,1736233845062,-504.27,9.799e-05,2,"2025-01-07T07:10:45.062",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946741,1736233845074,-519.9,9.799e-05,2,"2025-01-07T07:10:45.074",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946742,1736233845084,-500.0,9.799e-05,2,"2025-01-07T07:10:45.084",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946743,1736233845096,-500.0,9.799e-05,2,"2025-01-07T07:10:45.096",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946744,1736233845106,-500.0,9.799e-05,2,"2025-01-07T07:10:45.106",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946745,1736233845116,-378.07114466,9.799e-05,2,"2025-01-07T07:10:45.116",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946746,1736233845127,-500.0,9.799e-05,2,"2025-01-07T07:10:45.127",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946747,1736233845139,-167.57121389,9.799e-05,2,"2025-01-07T07:10:45.139",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946748,1736233845150,-500.0,9.799e-05,2,"2025-01-07T07:10:45.150",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946749,1736233845162,-500.0,9.799e-05,2,"2025-01-07T07:10:45.162",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946750,1736233845172,-500.0,9.799e-05,2,"2025-01-07T07:10:45.172",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946751,1736233845186,-500.0,9.799e-05,2,"2025-01-07T07:10:45.186",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946752,1736233845197,-500.0,9.799e-05,2,"2025-01-07T07:10:45.197",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946753,1736233845208,-500.0,9.799e-05,2,"2025-01-07T07:10:45.208",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946754,1736233845219,-354.77274699,9.799e-05,2,"2025-01-07T07:10:45.219",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946755,1736233845230,-500.0,9.799e-05,2,"2025-01-07T07:10:45.230",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946756,1736233845240,-554.57343114,9.799e-05,2,"2025-01-07T07:10:45.240",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946757,1736233845253,-500.0,9.799e-05,2,"2025-01-07T07:10:45.253",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946758,1736233845266,-500.0,9.799e-05,2,"2025-01-07T07:10:45.266",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946759,1736233845278,-500.0,9.799e-05,2,"2025-01-07T07:10:45.278",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946760,1736233845288,-500.0,9.799e-05,2,"2025-01-07T07:10:45.288",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946761,1736233845299,-506.59,9.799e-05,2,"2025-01-07T07:10:45.299",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946762,1736233845310,-260.51,9.799e-05,2,"2025-01-07T07:10:45.310",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946763,1736233845320,-500.0,9.799e-05,2,"2025-01-07T07:10:45.320",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946764,1736233845331,-500.0,9.799e-05,2,"2025-01-07T07:10:45.331",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946765,1736233845343,-575.55,9.799e-05,2,"2025-01-07T07:10:45.343",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946767,1736233845354,-500.0,9.799e-05,2,"2025-01-07T07:10:45.354",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946769,1736233845365,-500.0,9.799e-05,2,"2025-01-07T07:10:45.365",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946770,1736233845376,-500.0,9.799e-05,2,"2025-01-07T07:10:45.376",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946771,1736233845387,-230.97,9.799e-05,2,"2025-01-07T07:10:45.387",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946772,1736233845397,-500.0,9.799e-05,2,"2025-01-07T07:10:45.397",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946773,1736233845409,-500.0,9.799e-05,2,"2025-01-07T07:10:45.409",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946774,1736233845421,-500.0,9.799e-05,2,"2025-01-07T07:10:45.421",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946775,1736233845431,-500.0,9.799e-05,2,"2025-01-07T07:10:45.431",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946776,1736233845442,-500.0,9.799e-05,2,"2025-01-07T07:10:45.442",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946777,1736233845453,-500.0,9.799e-05,2,"2025-01-07T07:10:45.453",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946778,1736233845464,-587.79,9.799e-05,2,"2025-01-07T07:10:45.464",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946779,1736233845474,-549.52,9.799e-05,2,"2025-01-07T07:10:45.474",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946780,1736233845485,-500.0,9.799e-05,2,"2025-01-07T07:10:45.485",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946781,1736233845495,-500.0,9.799e-05,2,"2025-01-07T07:10:45.495",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946782,1736233845506,-500.0,9.799e-05,2,"2025-01-07T07:10:45.506",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946783,1736233845516,-500.0,9.799e-05,2,"2025-01-07T07:10:45.516",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946784,1736233845527,-500.0,9.799e-05,2,"2025-01-07T07:10:45.527",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946785,1736233845537,-500.0,9.799e-05,2,"2025-01-07T07:10:45.537",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946786,1736233845547,-168.64,9.799e-05,2,"2025-01-07T07:10:45.547",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946787,1736233845558,-552.35,9.799e-05,2,"2025-01-07T07:10:45.558",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946788,1736233845569,-500.0,9.799e-05,2,"2025-01-07T07:10:45.569",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946789,1736233845580,-606.3,9.799e-05,2,"2025-01-07T07:10:45.580",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946790,1736233845590,-500.0,9.799e-05,2,"2025-01-07T07:10:45.590",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946791,1736233845601,-500.0,9.799e-05,2,"2025-01-07T07:10:45.601",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946792,1736233845611,-500.0,9.799e-05,2,"2025-01-07T07:10:45.611",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946793,1736233845622,-581.1,9.799e-05,2,"2025-01-07T07:10:45.622",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946794,1736233845633,-467.86,9.799e-05,2,"2025-01-07T07:10:45.633",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946795,1736233845644,-635.45,9.799e-05,2,"2025-01-07T07:10:45.644",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946796,1736233845654,-500.0,9.799e-05,2,"2025-01-07T07:10:45.654",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946797,1736233845665,-500.0,9.799e-05,2,"2025-01-07T07:10:45.665",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946798,1736233845676,-500.0,9.799e-05,2,"2025-01-07T07:10:45.676",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946799,1736233845686,-537.04,9.799e-05,2,"2025-01-07T07:10:45.686",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946800,1736233845696,-563.84,9.799e-05,2,"2025-01-07T07:10:45.696",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946801,1736233845706,-500.0,9.799e-05,2,"2025-01-07T07:10:45.706",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946802,1736233845716,-500.0,9.799e-05,2,"2025-01-07T07:10:45.716",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946810,1736233846038,-500.0,9.799e-05,2,"2025-01-07T07:10:46.038",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946812,1736233846049,-500.0,9.799e-05,2,"2025-01-07T07:10:46.049",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946814,1736233846059,-209.11,9.799e-05,2,"2025-01-07T07:10:46.059",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946816,1736233846068,-500.0,9.799e-05,2,"2025-01-07T07:10:46.068",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946818,1736233846078,-500.0,9.799e-05,2,"2025-01-07T07:10:46.078",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946820,1736233846087,-500.0,9.799e-05,2,"2025-01-07T07:10:46.087",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946822,1736233846096,-500.0,9.799e-05,2,"2025-01-07T07:10:46.096",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946824,1736233846105,-517.24,9.799e-05,2,"2025-01-07T07:10:46.105",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946826,1736233846116,-500.0,9.799e-05,2,"2025-01-07T07:10:46.116",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946828,1736233846125,-500.0,9.799e-05,2,"2025-01-07T07:10:46.125",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946830,1736233846137,-607.31,9.799e-05,2,"2025-01-07T07:10:46.137",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946832,1736233846146,-500.0,9.799e-05,2,"2025-01-07T07:10:46.146",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946834,1736233846156,-500.0,9.799e-05,2,"2025-01-07T07:10:46.156",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946836,1736233846166,-500.0,9.799e-05,2,"2025-01-07T07:10:46.166",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946838,1736233846175,-500.0,9.799e-05,2,"2025-01-07T07:10:46.175",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946840,1736233846188,-500.0,9.799e-05,2,"2025-01-07T07:10:46.188",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946842,1736233846198,-500.0,9.799e-05,2,"2025-01-07T07:10:46.198",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946843,1736233846207,-500.0,9.799e-05,2,"2025-01-07T07:10:46.207",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946844,1736233846217,-299.05907241,9.799e-05,2,"2025-01-07T07:10:46.217",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946845,1736233846227,-500.0,9.799e-05,2,"2025-01-07T07:10:46.227",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946846,1736233846236,-562.30765006,9.799e-05,2,"2025-01-07T07:10:46.236",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946847,1736233846246,-500.0,9.799e-05,2,"2025-01-07T07:10:46.246",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946848,1736233846256,-500.0,9.799e-05,2,"2025-01-07T07:10:46.256",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946849,1736233846265,-609.89280206,9.799e-05,2,"2025-01-07T07:10:46.265",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946850,1736233846275,-630.99,9.799e-05,2,"2025-01-07T07:10:46.275",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946851,1736233846284,-500.0,9.799e-05,2,"2025-01-07T07:10:46.284",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946852,1736233846293,-500.0,9.799e-05,2,"2025-01-07T07:10:46.293",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946854,1736233846302,-500.0,9.799e-05,2,"2025-01-07T07:10:46.302",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946856,1736233846311,-563.90284275,9.799e-05,2,"2025-01-07T07:10:46.311",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946858,1736233846320,-500.0,9.799e-05,2,"2025-01-07T07:10:46.320",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946860,1736233846329,-500.0,9.799e-05,2,"2025-01-07T07:10:46.329",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946862,1736233846339,-500.0,9.799e-05,2,"2025-01-07T07:10:46.339",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946864,1736233846348,-500.0,9.799e-05,2,"2025-01-07T07:10:46.348",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946866,1736233846357,-633.55,9.799e-05,2,"2025-01-07T07:10:46.357",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946868,1736233846366,-501.32363208,9.799e-05,2,"2025-01-07T07:10:46.366",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946869,1736233846375,-500.0,9.799e-05,2,"2025-01-07T07:10:46.375",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946872,1736233846385,-500.0,9.799e-05,2,"2025-01-07T07:10:46.385",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946873,1736233846394,-500.0,9.799e-05,2,"2025-01-07T07:10:46.394",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946876,1736233846404,-507.66,9.799e-05,2,"2025-01-07T07:10:46.404",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946878,1736233846415,-500.0,9.799e-05,2,"2025-01-07T07:10:46.415",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946880,1736233846424,-500.0,9.799e-05,2,"2025-01-07T07:10:46.424",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946882,1736233846434,-507.24070989,9.799e-05,2,"2025-01-07T07:10:46.434",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946884,1736233846444,-1399.18,9.799e-05,2,"2025-01-07T07:10:46.444",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946886,1736233846454,-500.0,9.799e-05,2,"2025-01-07T07:10:46.454",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946888,1736233846463,-500.0,9.799e-05,2,"2025-01-07T07:10:46.463",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946890,1736233846472,-500.0,9.799e-05,2,"2025-01-07T07:10:46.472",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946892,1736233846482,-500.0,9.799e-05,2,"2025-01-07T07:10:46.482",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946894,1736233846491,-530.84,9.799e-05,2,"2025-01-07T07:10:46.491",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946896,1736233846500,-500.0,9.799e-05,2,"2025-01-07T07:10:46.500",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946898,1736233846509,-500.0,9.799e-05,2,"2025-01-07T07:10:46.509",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946900,1736233846518,-500.0,9.799e-05,2,"2025-01-07T07:10:46.518",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946902,1736233846527,-500.0,9.799e-05,2,"2025-01-07T07:10:46.527",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946904,1736233846538,-500.0,9.799e-05,2,"2025-01-07T07:10:46.538",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946906,1736233846547,-500.0,9.799e-05,2,"2025-01-07T07:10:46.547",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946908,1736233846557,-500.0,9.799e-05,2,"2025-01-07T07:10:46.557",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946910,1736233846566,-500.0,9.799e-05,2,"2025-01-07T07:10:46.566",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946912,1736233846575,-500.0,9.799e-05,2,"2025-01-07T07:10:46.575",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946914,1736233846585,-500.0,9.799e-05,2,"2025-01-07T07:10:46.585",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946916,1736233846594,-500.0,9.799e-05,2,"2025-01-07T07:10:46.594",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946918,1736233846603,-500.0,9.799e-05,2,"2025-01-07T07:10:46.603",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946920,1736233846612,-500.0,9.799e-05,2,"2025-01-07T07:10:46.612",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946922,1736233846621,-500.0,9.799e-05,2,"2025-01-07T07:10:46.621",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946924,1736233846630,-500.0,9.799e-05,2,"2025-01-07T07:10:46.630",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946926,1736233846640,-582.02,9.799e-05,2,"2025-01-07T07:10:46.640",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946928,1736233846650,-500.9513178,9.799e-05,2,"2025-01-07T07:10:46.650",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946930,1736233846659,-539.18331874,9.799e-05,2,"2025-01-07T07:10:46.659",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946932,1736233846669,-500.0,9.799e-05,2,"2025-01-07T07:10:46.669",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946934,1736233846678,-500.0,9.799e-05,2,"2025-01-07T07:10:46.678",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946936,1736233846687,-773.93,9.799e-05,2,"2025-01-07T07:10:46.687",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946938,1736233846696,-502.45449479,9.799e-05,2,"2025-01-07T07:10:46.696",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946940,1736233846706,-500.0,9.799e-05,2,"2025-01-07T07:10:46.706",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946941,1736233846715,-500.0,9.799e-05,2,"2025-01-07T07:10:46.715",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946943,1736233846724,-500.83294362,9.799e-05,2,"2025-01-07T07:10:46.724",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946945,1736233846733,-500.0,9.799e-05,2,"2025-01-07T07:10:46.733",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946947,1736233846742,-500.0,9.799e-05,2,"2025-01-07T07:10:46.742",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946949,1736233846751,-500.0,9.799e-05,2,"2025-01-07T07:10:46.751",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946951,1736233846761,-500.67570349,9.799e-05,2,"2025-01-07T07:10:46.761",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946952,1736233846770,-500.0,9.799e-05,2,"2025-01-07T07:10:46.770",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946953,1736233846779,-500.0,9.799e-05,2,"2025-01-07T07:10:46.779",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946954,1736233846788,-500.79269661,9.799e-05,2,"2025-01-07T07:10:46.788",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946955,1736233846797,-500.0,9.799e-05,2,"2025-01-07T07:10:46.797",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946956,1736233846807,-500.0,9.799e-05,2,"2025-01-07T07:10:46.807",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946957,1736233846816,-500.27567898,9.799e-05,2,"2025-01-07T07:10:46.816",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946958,1736233846825,-500.0,9.799e-05,2,"2025-01-07T07:10:46.825",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946959,1736233846834,-543.59340719,9.799e-05,2,"2025-01-07T07:10:46.834",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946960,1736233846843,-500.88115127,9.799e-05,2,"2025-01-07T07:10:46.843",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946961,1736233846852,-500.0,9.799e-05,2,"2025-01-07T07:10:46.852",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946962,1736233846861,-500.0,9.799e-05,2,"2025-01-07T07:10:46.861",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946963,1736233846870,-500.0,9.799e-05,2,"2025-01-07T07:10:46.870",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946964,1736233846879,-500.0,9.799e-05,2,"2025-01-07T07:10:46.879",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946965,1736233846889,-500.0,9.799e-05,2,"2025-01-07T07:10:46.889",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946966,1736233846899,-501.07055869,9.799e-05,2,"2025-01-07T07:10:46.899",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946967,1736233846908,-500.0,9.799e-05,2,"2025-01-07T07:10:46.908",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946968,1736233846918,-500.0,9.799e-05,2,"2025-01-07T07:10:46.918",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946969,1736233846927,-500.18881346,9.799e-05,2,"2025-01-07T07:10:46.927",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946970,1736233846937,-500.0,9.799e-05,2,"2025-01-07T07:10:46.937",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946971,1736233846946,-500.0,9.799e-05,2,"2025-01-07T07:10:46.946",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946972,1736233846956,-500.0,9.799e-05,2,"2025-01-07T07:10:46.956",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946973,1736233846965,-500.0,9.799e-05,2,"2025-01-07T07:10:46.965",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946974,1736233846974,-500.0,9.799e-05,2,"2025-01-07T07:10:46.974",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946975,1736233846983,-500.8232297,9.799e-05,2,"2025-01-07T07:10:46.983",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946976,1736233846993,-500.0,9.799e-05,2,"2025-01-07T07:10:46.993",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946977,1736233847002,-500.0,9.867e-05,2,"2025-01-07T07:10:47.002",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946978,1736233847011,-500.0,9.867e-05,2,"2025-01-07T07:10:47.011",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946979,1736233847021,-500.0,9.867e-05,2,"2025-01-07T07:10:47.021",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946980,1736233847030,-208.12,9.867e-05,2,"2025-01-07T07:10:47.030",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946981,1736233847040,-500.0,9.867e-05,2,"2025-01-07T07:10:47.040",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946982,1736233847049,-500.0,9.867e-05,2,"2025-01-07T07:10:47.049",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946983,1736233847058,-155.43871156,9.969e-05,2,"2025-01-07T07:10:47.058",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946984,1736233847068,-35196.93655204,0.0001,2,"2025-01-07T07:10:47.068",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946985,1736233847078,-155.43871161,0.0001,2,"2025-01-07T07:10:47.078",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946986,1736233847087,-155.43871156,0.0001,2,"2025-01-07T07:10:47.087",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946987,1736233847097,-155.43871156,0.0001,2,"2025-01-07T07:10:47.097",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946988,1736233847106,-155.43871156,0.0001,2,"2025-01-07T07:10:47.106",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946989,1736233847116,-500.0,0.0001001,2,"2025-01-07T07:10:47.116",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946990,1736233847125,-500.0,0.00010069,2,"2025-01-07T07:10:47.125",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946991,1736233847135,-500.0,0.00010069,2,"2025-01-07T07:10:47.135",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946992,1736233847144,-170.077072,0.00010069,2,"2025-01-07T07:10:47.144",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946993,1736233847154,-500.0,0.00010069,2,"2025-01-07T07:10:47.154",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946994,1736233847164,-160.254242,0.00010069,2,"2025-01-07T07:10:47.164",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946995,1736233847174,-155.918964,0.00010069,2,"2025-01-07T07:10:47.174",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946996,1736233847187,-513.21,0.00010069,2,"2025-01-07T07:10:47.187",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946997,1736233847197,-157.865276,0.00010069,2,"2025-01-07T07:10:47.197",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946998,1736233847206,-500.0,0.00010069,2,"2025-01-07T07:10:47.206",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347946999,1736233847215,-500.0,0.00010069,2,"2025-01-07T07:10:47.215",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947000,1736233847226,-500.0,0.00010069,2,"2025-01-07T07:10:47.226",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947001,1736233847235,-761.84,0.00010069,2,"2025-01-07T07:10:47.235",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947002,1736233847245,-500.0,0.0001007,2,"2025-01-07T07:10:47.245",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947003,1736233847254,-500.0,0.0001007,2,"2025-01-07T07:10:47.254",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947004,1736233847264,-500.0,0.0001007,2,"2025-01-07T07:10:47.264",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947005,1736233847274,-500.0,0.0001007,2,"2025-01-07T07:10:47.274",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947006,1736233847284,-453.27,0.0001007,2,"2025-01-07T07:10:47.284",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947007,1736233847293,-500.0,0.0001007,2,"2025-01-07T07:10:47.293",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947008,1736233847303,-500.0,0.0001007,2,"2025-01-07T07:10:47.303",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947009,1736233847312,-515.7,0.0001007,2,"2025-01-07T07:10:47.312",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947010,1736233847322,-617.65,0.0001007,2,"2025-01-07T07:10:47.322",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947011,1736233847331,-500.0,0.0001007,2,"2025-01-07T07:10:47.331",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947012,1736233847340,-500.0,0.0001007,2,"2025-01-07T07:10:47.340",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947013,1736233847350,-500.0,0.0001007,2,"2025-01-07T07:10:47.350",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947014,1736233847359,-500.0,0.0001007,2,"2025-01-07T07:10:47.359",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947015,1736233847368,-500.0,0.0001007,2,"2025-01-07T07:10:47.368",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947016,1736233847377,-500.0,0.0001007,2,"2025-01-07T07:10:47.377",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947017,1736233847387,-500.0,0.0001007,2,"2025-01-07T07:10:47.387",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947018,1736233847397,-500.0,0.0001007,2,"2025-01-07T07:10:47.397",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947019,1736233847407,-500.0,0.0001007,2,"2025-01-07T07:10:47.407",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947020,1736233847418,-500.0,0.0001007,2,"2025-01-07T07:10:47.418",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947021,1736233847428,-500.0,0.0001007,2,"2025-01-07T07:10:47.428",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947022,1736233847440,-500.0,0.0001007,2,"2025-01-07T07:10:47.440",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947023,1736233847450,-500.0,0.0001007,2,"2025-01-07T07:10:47.450",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947024,1736233847459,-500.0,0.0001007,2,"2025-01-07T07:10:47.459",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947025,1736233847469,-500.0,0.0001007,2,"2025-01-07T07:10:47.469",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947026,1736233847478,-500.0,0.0001007,2,"2025-01-07T07:10:47.478",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947027,1736233847488,-500.0,0.0001007,2,"2025-01-07T07:10:47.488",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947028,1736233847497,-500.0,0.0001007,2,"2025-01-07T07:10:47.497",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947029,1736233847507,-545.33,0.0001007,2,"2025-01-07T07:10:47.507",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947030,1736233847516,-925.06,0.0001007,2,"2025-01-07T07:10:47.516",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947031,1736233847526,-289.11,0.0001007,2,"2025-01-07T07:10:47.526",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947032,1736233847535,-500.0,0.0001007,2,"2025-01-07T07:10:47.535",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947033,1736233847544,-500.0,0.0001007,2,"2025-01-07T07:10:47.544",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947034,1736233847554,-500.0,0.0001007,2,"2025-01-07T07:10:47.554",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947035,1736233847563,-500.0,0.0001007,2,"2025-01-07T07:10:47.563",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947036,1736233847572,-500.0,0.0001007,2,"2025-01-07T07:10:47.572",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947037,1736233847582,-500.0,0.0001007,2,"2025-01-07T07:10:47.582",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947038,1736233847591,-500.0,0.00010072,2,"2025-01-07T07:10:47.591",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947039,1736233847601,-500.0,0.00010072,2,"2025-01-07T07:10:47.601",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947040,1736233847611,-596.12,0.00010072,2,"2025-01-07T07:10:47.611",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947041,1736233847620,-500.0,0.00010072,2,"2025-01-07T07:10:47.620",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947042,1736233847629,-500.0,0.00010072,2,"2025-01-07T07:10:47.629",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947043,1736233847638,-621.85020015,0.00010072,2,"2025-01-07T07:10:47.638",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947044,1736233847647,-500.0,0.00010072,2,"2025-01-07T07:10:47.647",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947045,1736233847657,-500.0,0.00010072,2,"2025-01-07T07:10:47.657",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947046,1736233847666,-500.0,0.00010072,2,"2025-01-07T07:10:47.666",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947047,1736233847675,-534.69,0.00010072,2,"2025-01-07T07:10:47.675",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947048,1736233847685,-500.0,0.00010072,2,"2025-01-07T07:10:47.685",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947049,1736233847694,-500.0,0.00010072,2,"2025-01-07T07:10:47.694",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947050,1736233847704,-500.0,0.00010072,2,"2025-01-07T07:10:47.704",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947051,1736233847713,-500.0,0.00010072,2,"2025-01-07T07:10:47.713",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947052,1736233847722,-500.0,0.00010072,2,"2025-01-07T07:10:47.722",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947053,1736233847732,-1944.58,0.00010072,2,"2025-01-07T07:10:47.732",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947054,1736233847741,-435.31834341,0.00010073,2,"2025-01-07T07:10:47.741",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947055,1736233847750,-500.0,0.00010073,2,"2025-01-07T07:10:47.750",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947056,1736233847760,-500.0,0.00010073,2,"2025-01-07T07:10:47.760",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947057,1736233847771,-500.0,0.00010073,2,"2025-01-07T07:10:47.771",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947058,1736233847780,-587.14,0.00010073,2,"2025-01-07T07:10:47.780",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947059,1736233847789,-500.0,0.00010073,2,"2025-01-07T07:10:47.789",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947060,1736233847799,-500.0,0.00010073,2,"2025-01-07T07:10:47.799",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947061,1736233847809,-500.0,0.00010073,2,"2025-01-07T07:10:47.809",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947062,1736233847818,-500.0,0.00010073,2,"2025-01-07T07:10:47.818",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947063,1736233847827,-500.0,0.00010073,2,"2025-01-07T07:10:47.827",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947064,1736233847837,-500.0,0.00010073,2,"2025-01-07T07:10:47.837",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947065,1736233847846,-500.0,0.00010073,2,"2025-01-07T07:10:47.846",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947066,1736233847855,-500.0,0.00010073,2,"2025-01-07T07:10:47.855",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947067,1736233847865,-500.0,0.00010073,2,"2025-01-07T07:10:47.865",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947068,1736233847874,-500.0,0.00010073,2,"2025-01-07T07:10:47.874",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947069,1736233847883,-500.0,0.00010073,2,"2025-01-07T07:10:47.883",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947070,1736233847893,-500.0,0.00010073,2,"2025-01-07T07:10:47.893",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947071,1736233847903,-500.0,0.00010073,2,"2025-01-07T07:10:47.903",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947072,1736233847912,-500.0,0.00010073,2,"2025-01-07T07:10:47.912",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947073,1736233847921,-500.0,0.00010073,2,"2025-01-07T07:10:47.921",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947074,1736233847931,-500.0,0.00010073,2,"2025-01-07T07:10:47.931",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947075,1736233847940,-500.0,0.00010073,2,"2025-01-07T07:10:47.940",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947076,1736233847949,-500.0,0.00010073,2,"2025-01-07T07:10:47.949",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947077,1736233847959,-500.0,0.00010073,2,"2025-01-07T07:10:47.959",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947078,1736233847968,-500.0,0.00010073,2,"2025-01-07T07:10:47.968",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947079,1736233847978,-500.0,0.00010073,2,"2025-01-07T07:10:47.978",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947080,1736233847987,-500.0,0.00010073,2,"2025-01-07T07:10:47.987",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947081,1736233847996,-500.0,0.00010073,2,"2025-01-07T07:10:47.996",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947082,1736233848006,-500.0,0.00010073,2,"2025-01-07T07:10:48.006",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947083,1736233848015,-500.0,0.00010073,2,"2025-01-07T07:10:48.015",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947084,1736233848024,-500.0,0.00010073,2,"2025-01-07T07:10:48.024",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947085,1736233848034,-500.0,0.00010073,2,"2025-01-07T07:10:48.034",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947086,1736233848043,-500.0,0.00010073,2,"2025-01-07T07:10:48.043",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947087,1736233848052,-500.0,0.00010073,2,"2025-01-07T07:10:48.052",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947088,1736233848061,-500.0,0.00010073,2,"2025-01-07T07:10:48.061",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947089,1736233848071,-500.0,0.00010073,2,"2025-01-07T07:10:48.071",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947090,1736233848080,-291.59,0.00010073,2,"2025-01-07T07:10:48.080",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947091,1736233848089,-500.0,0.00010073,2,"2025-01-07T07:10:48.089",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947092,1736233848099,-500.0,0.00010073,2,"2025-01-07T07:10:48.099",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947093,1736233848108,-415.32,0.00010073,2,"2025-01-07T07:10:48.108",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947094,1736233848118,-500.0,0.00010073,2,"2025-01-07T07:10:48.118",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947095,1736233848127,-500.0,0.00010073,2,"2025-01-07T07:10:48.127",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947096,1736233848136,-378.08903412,0.00010073,2,"2025-01-07T07:10:48.136",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947097,1736233848147,-500.0,0.00010073,2,"2025-01-07T07:10:48.147",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947098,1736233848157,-500.0,0.00010073,2,"2025-01-07T07:10:48.157",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947099,1736233848166,-500.0,0.00010073,2,"2025-01-07T07:10:48.166",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947100,1736233848176,-400.0,0.00010073,2,"2025-01-07T07:10:48.176",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947101,1736233848190,-500.0,0.00010073,2,"2025-01-07T07:10:48.190",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947102,1736233848199,-532.83,0.00010073,2,"2025-01-07T07:10:48.199",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947103,1736233848209,-500.0,0.00010073,2,"2025-01-07T07:10:48.209",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947104,1736233848218,-500.0,0.00010073,2,"2025-01-07T07:10:48.218",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947105,1736233848227,-628.57,0.00010073,2,"2025-01-07T07:10:48.227",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947106,1736233848236,-555.97,0.00010073,2,"2025-01-07T07:10:48.236",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947107,1736233848245,-342.83,0.00010073,2,"2025-01-07T07:10:48.245",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947108,1736233848255,-500.0,0.00010073,2,"2025-01-07T07:10:48.255",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947109,1736233848266,-500.0,0.00010073,2,"2025-01-07T07:10:48.266",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947110,1736233848276,-500.0,0.00010073,2,"2025-01-07T07:10:48.276",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947111,1736233848286,-692.39,0.00010073,2,"2025-01-07T07:10:48.286",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947112,1736233848295,-500.0,0.00010073,2,"2025-01-07T07:10:48.295",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947113,1736233848305,-179.67,0.00010073,2,"2025-01-07T07:10:48.305",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947114,1736233848315,-500.0,0.00010073,2,"2025-01-07T07:10:48.315",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947115,1736233848324,-500.0,0.00010073,2,"2025-01-07T07:10:48.324",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947116,1736233848333,-500.0,0.00010073,2,"2025-01-07T07:10:48.333",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947117,1736233848342,-500.0,0.00010073,2,"2025-01-07T07:10:48.342",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947118,1736233848352,-500.0,0.00010073,2,"2025-01-07T07:10:48.352",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947119,1736233848361,-500.0,0.00010073,2,"2025-01-07T07:10:48.361",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947120,1736233848370,-500.0,0.00010073,2,"2025-01-07T07:10:48.370",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947121,1736233848379,-500.0,0.00010073,2,"2025-01-07T07:10:48.379",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947122,1736233848389,-500.0,0.00010073,2,"2025-01-07T07:10:48.389",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947123,1736233848399,-204.78654381,0.00010073,2,"2025-01-07T07:10:48.399",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947124,1736233848408,-612.52,0.00010073,2,"2025-01-07T07:10:48.408",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947125,1736233848418,-500.0,0.00010073,2,"2025-01-07T07:10:48.418",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947126,1736233848428,-500.0,0.00010073,2,"2025-01-07T07:10:48.428",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947127,1736233848437,-176.52,0.00010073,2,"2025-01-07T07:10:48.437",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947128,1736233848447,-242.41,0.00010073,2,"2025-01-07T07:10:48.447",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947129,1736233848457,-500.0,0.00010073,2,"2025-01-07T07:10:48.457",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947130,1736233848467,-263.01,0.00010073,2,"2025-01-07T07:10:48.467",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947131,1736233848477,-500.0,0.00010073,2,"2025-01-07T07:10:48.477",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947132,1736233848487,-500.0,0.00010073,2,"2025-01-07T07:10:48.487",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947133,1736233848496,-627.61,0.00010073,2,"2025-01-07T07:10:48.496",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947134,1736233848506,-500.0,0.00010073,2,"2025-01-07T07:10:48.506",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947135,1736233848515,-354.09,0.00010073,2,"2025-01-07T07:10:48.515",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947136,1736233848525,-422.15349019,0.00010073,2,"2025-01-07T07:10:48.525",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947137,1736233848534,-1399.18,0.00010073,2,"2025-01-07T07:10:48.534",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947138,1736233848544,-500.0,0.00010073,2,"2025-01-07T07:10:48.544",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947139,1736233848553,-500.0,0.00010073,2,"2025-01-07T07:10:48.553",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947140,1736233848563,-550.16,0.00010073,2,"2025-01-07T07:10:48.563",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947141,1736233848572,-633.49,0.00010073,2,"2025-01-07T07:10:48.572",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947142,1736233848582,-500.0,0.00010073,2,"2025-01-07T07:10:48.582",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947143,1736233848591,-500.0,0.00010073,2,"2025-01-07T07:10:48.591",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947144,1736233848601,-773.93,0.00010073,2,"2025-01-07T07:10:48.601",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947145,1736233848611,-500.0,0.00010073,2,"2025-01-07T07:10:48.611",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947146,1736233848621,-500.0,0.00010073,2,"2025-01-07T07:10:48.621",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947147,1736233848630,-500.0,0.00010073,2,"2025-01-07T07:10:48.630",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947148,1736233848640,-500.0,0.00010073,2,"2025-01-07T07:10:48.640",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947149,1736233848650,-500.0,0.00010073,2,"2025-01-07T07:10:48.650",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947150,1736233848660,-155.43871156,0.00010086,2,"2025-01-07T07:10:48.660",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947151,1736233848669,-500.0,0.00010141,2,"2025-01-07T07:10:48.669",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947152,1736233848680,-500.0,0.00010141,2,"2025-01-07T07:10:48.680",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947153,1736233848690,-297.35,0.00010141,2,"2025-01-07T07:10:48.690",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947154,1736233848700,-500.0,0.00010141,2,"2025-01-07T07:10:48.700",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947155,1736233848709,-500.0,0.00010141,2,"2025-01-07T07:10:48.709",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947156,1736233848719,-155.43871156,0.00010203,2,"2025-01-07T07:10:48.719",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947157,1736233848729,-150.0,0.00010319,2,"2025-01-07T07:10:48.729",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947158,1736233848738,-155.43871156,0.00010321,2,"2025-01-07T07:10:48.738",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947159,1736233848748,-436.68137344,0.00010343,2,"2025-01-07T07:10:48.748",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947160,1736233848757,-500.0,0.00010343,2,"2025-01-07T07:10:48.757",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947161,1736233848766,-170.077072,0.00010343,2,"2025-01-07T07:10:48.766",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947162,1736233848776,-500.0,0.00010343,2,"2025-01-07T07:10:48.776",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947163,1736233848786,-157.865276,0.00010343,2,"2025-01-07T07:10:48.786",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947164,1736233848795,-761.84,0.00010343,2,"2025-01-07T07:10:48.795",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947165,1736233848805,-193.0,0.00010344,2,"2025-01-07T07:10:48.805",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947166,1736233848814,-500.0,0.00010344,2,"2025-01-07T07:10:48.814",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947167,1736233848823,-159.53,0.00010344,2,"2025-01-07T07:10:48.823",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947168,1736233848833,-500.0,0.00010344,2,"2025-01-07T07:10:48.833",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947169,1736233848842,-621.05,0.00010344,2,"2025-01-07T07:10:48.842",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947170,1736233848852,-206.26,0.00010344,2,"2025-01-07T07:10:48.852",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947171,1736233848861,-500.0,0.00010344,2,"2025-01-07T07:10:48.861",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947172,1736233848870,-350.88,0.00010344,2,"2025-01-07T07:10:48.870",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947173,1736233848880,-925.06,0.00010344,2,"2025-01-07T07:10:48.880",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947174,1736233848892,-375.28,0.00010344,2,"2025-01-07T07:10:48.892",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947175,1736233848901,-320.61,0.00010344,2,"2025-01-07T07:10:48.901",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947176,1736233848911,-500.0,0.00010344,2,"2025-01-07T07:10:48.911",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947177,1736233848921,-500.0,0.00010344,2,"2025-01-07T07:10:48.921",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947178,1736233848930,-599.59,0.00010344,2,"2025-01-07T07:10:48.930",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947179,1736233848939,-500.0,0.00010346,2,"2025-01-07T07:10:48.939",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947180,1736233848950,-500.0,0.00010346,2,"2025-01-07T07:10:48.950",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947181,1736233848959,-596.12,0.00010346,2,"2025-01-07T07:10:48.959",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947182,1736233848968,-500.0,0.00010346,2,"2025-01-07T07:10:48.968",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947183,1736233848978,-500.0,0.00010346,2,"2025-01-07T07:10:48.978",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947184,1736233848987,-500.0,0.00010346,2,"2025-01-07T07:10:48.987",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947185,1736233848997,-500.0,0.00010346,2,"2025-01-07T07:10:48.997",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947186,1736233849006,-534.69,0.00010346,2,"2025-01-07T07:10:49.006",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947187,1736233849155,-500.0,0.00010346,2,"2025-01-07T07:10:49.155",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947188,1736233849172,-500.0,0.00010346,2,"2025-01-07T07:10:49.172",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947189,1736233849185,-500.0,0.00010346,2,"2025-01-07T07:10:49.185",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947190,1736233849195,-1944.58,0.00010346,2,"2025-01-07T07:10:49.195",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947191,1736233849205,-500.0,0.00010347,2,"2025-01-07T07:10:49.205",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947192,1736233849215,-567.73,0.00010347,2,"2025-01-07T07:10:49.215",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947193,1736233849225,-173.89,0.00010347,2,"2025-01-07T07:10:49.225",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947194,1736233849234,-500.0,0.00010347,2,"2025-01-07T07:10:49.234",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947195,1736233849244,-500.0,0.00010347,2,"2025-01-07T07:10:49.244",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947196,1736233849254,-500.0,0.00010347,2,"2025-01-07T07:10:49.254",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947197,1736233849264,-500.0,0.00010347,2,"2025-01-07T07:10:49.264",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947198,1736233849273,-500.0,0.00010347,2,"2025-01-07T07:10:49.273",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947199,1736233849283,-500.0,0.00010347,2,"2025-01-07T07:10:49.283",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947200,1736233849292,-500.0,0.00010347,2,"2025-01-07T07:10:49.292",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947201,1736233849302,-403.17470576,0.00010347,2,"2025-01-07T07:10:49.302",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947202,1736233849312,-500.0,0.00010347,2,"2025-01-07T07:10:49.312",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947203,1736233849322,-500.0,0.00010347,2,"2025-01-07T07:10:49.322",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947204,1736233849331,-500.0,0.00010347,2,"2025-01-07T07:10:49.331",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947205,1736233849340,-500.0,0.00010347,2,"2025-01-07T07:10:49.340",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947206,1736233849350,-500.0,0.00010347,2,"2025-01-07T07:10:49.350",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947207,1736233849359,-583.23,0.00010347,2,"2025-01-07T07:10:49.359",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947208,1736233849369,-500.0,0.00010347,2,"2025-01-07T07:10:49.369",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947209,1736233849378,-532.83,0.00010347,2,"2025-01-07T07:10:49.378",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947210,1736233849388,-628.57,0.00010347,2,"2025-01-07T07:10:49.388",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947211,1736233849397,-555.97,0.00010347,2,"2025-01-07T07:10:49.397",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947212,1736233849407,-500.0,0.00010347,2,"2025-01-07T07:10:49.407",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947213,1736233849416,-692.39,0.00010347,2,"2025-01-07T07:10:49.416",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947214,1736233849426,-500.0,0.00010347,2,"2025-01-07T07:10:49.426",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947215,1736233849436,-500.0,0.00010347,2,"2025-01-07T07:10:49.436",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947216,1736233849446,-181.02,0.00010347,2,"2025-01-07T07:10:49.446",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947217,1736233849455,-500.0,0.00010347,2,"2025-01-07T07:10:49.455",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947218,1736233849465,-500.0,0.00010347,2,"2025-01-07T07:10:49.465",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947219,1736233849475,-500.0,0.00010347,2,"2025-01-07T07:10:49.475",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947220,1736233849484,-1399.18,0.00010347,2,"2025-01-07T07:10:49.484",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947221,1736233849494,-500.0,0.00010347,2,"2025-01-07T07:10:49.494",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947222,1736233849503,-773.93,0.00010347,2,"2025-01-07T07:10:49.503",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947223,1736233849513,-500.0,0.00010415,2,"2025-01-07T07:10:49.513",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947224,1736233849523,-193.78,0.00010415,2,"2025-01-07T07:10:49.523",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947225,1736233849532,-500.0,0.00010415,2,"2025-01-07T07:10:49.532",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947226,1736233849541,-392.28,0.00010415,2,"2025-01-07T07:10:49.541",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947227,1736233849551,-1000.0,0.00010423,2,"2025-01-07T07:10:49.551",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947228,1736233849560,-977.08,0.00010425,2,"2025-01-07T07:10:49.560",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947229,1736233849570,-155.43871156,0.00010438,2,"2025-01-07T07:10:49.570",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947230,1736233849580,-155.43871156,0.00010555,2,"2025-01-07T07:10:49.580",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947231,1736233849590,-499.04483497,0.00010558,2,"2025-01-07T07:10:49.590",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947232,1736233849599,-150.84,0.00010617,2,"2025-01-07T07:10:49.599",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947233,1736233849608,-500.0,0.00010617,2,"2025-01-07T07:10:49.608",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947234,1736233849618,-761.84,0.00010617,2,"2025-01-07T07:10:49.618",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947235,1736233849627,-500.0,0.00010618,2,"2025-01-07T07:10:49.627",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947236,1736233849638,-646.57,0.00010618,2,"2025-01-07T07:10:49.638",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947237,1736233849648,-500.0,0.00010618,2,"2025-01-07T07:10:49.648",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947238,1736233849658,-925.06,0.00010618,2,"2025-01-07T07:10:49.658",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947239,1736233849667,-500.0,0.00010618,2,"2025-01-07T07:10:49.667",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947240,1736233849677,-500.0,0.00010618,2,"2025-01-07T07:10:49.677",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947241,1736233849686,-1507.75,0.00010618,2,"2025-01-07T07:10:49.686",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947242,1736233849695,-500.0,0.0001062,2,"2025-01-07T07:10:49.695",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947243,1736233849705,-500.0,0.0001062,2,"2025-01-07T07:10:49.705",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947244,1736233849715,-596.12,0.0001062,2,"2025-01-07T07:10:49.715",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947245,1736233849724,-500.0,0.0001062,2,"2025-01-07T07:10:49.724",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947246,1736233849733,-500.0,0.0001062,2,"2025-01-07T07:10:49.733",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947247,1736233849743,-500.0,0.0001062,2,"2025-01-07T07:10:49.743",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947248,1736233849753,-500.0,0.0001062,2,"2025-01-07T07:10:49.753",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947249,1736233849762,-534.69,0.0001062,2,"2025-01-07T07:10:49.762",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947250,1736233849771,-500.0,0.0001062,2,"2025-01-07T07:10:49.771",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947251,1736233849781,-318.17634878,0.0001062,2,"2025-01-07T07:10:49.781",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947252,1736233849790,-500.0,0.0001062,2,"2025-01-07T07:10:49.790",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947253,1736233849800,-1944.58,0.0001062,2,"2025-01-07T07:10:49.800",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947254,1736233849809,-500.0,0.00010621,2,"2025-01-07T07:10:49.809",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947255,1736233849819,-566.76,0.00010621,2,"2025-01-07T07:10:49.819",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947256,1736233849829,-250.08,0.00010621,2,"2025-01-07T07:10:49.829",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947257,1736233849839,-500.0,0.00010621,2,"2025-01-07T07:10:49.839",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947258,1736233849848,-214.96,0.00010621,2,"2025-01-07T07:10:49.848",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947259,1736233849858,-500.0,0.00010621,2,"2025-01-07T07:10:49.858",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947260,1736233849868,-152.75452272,0.00010621,2,"2025-01-07T07:10:49.868",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947261,1736233849878,-500.0,0.00010621,2,"2025-01-07T07:10:49.878",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947262,1736233849889,-532.83,0.00010621,2,"2025-01-07T07:10:49.889",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947263,1736233849899,-628.57,0.00010621,2,"2025-01-07T07:10:49.899",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947264,1736233849908,-555.97,0.00010621,2,"2025-01-07T07:10:49.908",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947265,1736233849917,-500.0,0.00010621,2,"2025-01-07T07:10:49.917",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947266,1736233849927,-692.39,0.00010621,2,"2025-01-07T07:10:49.927",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947267,1736233849936,-500.0,0.00010621,2,"2025-01-07T07:10:49.936",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947268,1736233849946,-500.0,0.00010621,2,"2025-01-07T07:10:49.946",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947269,1736233849956,-500.0,0.00010621,2,"2025-01-07T07:10:49.956",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947270,1736233849965,-500.0,0.00010621,2,"2025-01-07T07:10:49.965",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947271,1736233849975,-317.72,0.00010621,2,"2025-01-07T07:10:49.975",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947272,1736233849985,-1399.18,0.00010621,2,"2025-01-07T07:10:49.985",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947273,1736233849994,-248.04,0.00010621,2,"2025-01-07T07:10:49.994",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947274,1736233850004,-773.93,0.00010621,2,"2025-01-07T07:10:50.004",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947275,1736233850013,-155.43871156,0.00010672,2,"2025-01-07T07:10:50.013",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947276,1736233850023,-500.0,0.00010689,2,"2025-01-07T07:10:50.023",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947277,1736233850033,-500.0,0.00010689,2,"2025-01-07T07:10:50.033",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947278,1736233850043,-155.43871156,0.0001079,2,"2025-01-07T07:10:50.043",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947279,1736233850052,-170.077072,0.00010891,2,"2025-01-07T07:10:50.052",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947280,1736233850061,-500.0,0.00010891,2,"2025-01-07T07:10:50.061",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947281,1736233850071,-157.865276,0.00010891,2,"2025-01-07T07:10:50.071",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947282,1736233850081,-761.84,0.00010891,2,"2025-01-07T07:10:50.081",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947283,1736233850091,-500.0,0.00010892,2,"2025-01-07T07:10:50.091",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947284,1736233850100,-500.0,0.00010892,2,"2025-01-07T07:10:50.100",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947285,1736233850109,-925.06,0.00010892,2,"2025-01-07T07:10:50.109",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947286,1736233850119,-500.0,0.00010892,2,"2025-01-07T07:10:50.119",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947287,1736233850128,-500.0,0.00010892,2,"2025-01-07T07:10:50.128",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947288,1736233850138,-500.0,0.00010894,2,"2025-01-07T07:10:50.138",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947289,1736233850147,-500.0,0.00010894,2,"2025-01-07T07:10:50.147",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947290,1736233850156,-596.12,0.00010894,2,"2025-01-07T07:10:50.156",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947291,1736233850166,-500.0,0.00010894,2,"2025-01-07T07:10:50.166",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947292,1736233850175,-500.0,0.00010894,2,"2025-01-07T07:10:50.175",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947293,1736233850190,-500.0,0.00010894,2,"2025-01-07T07:10:50.190",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947294,1736233850199,-500.0,0.00010894,2,"2025-01-07T07:10:50.199",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947295,1736233850208,-534.69,0.00010894,2,"2025-01-07T07:10:50.208",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947296,1736233850219,-500.0,0.00010894,2,"2025-01-07T07:10:50.219",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947297,1736233850229,-500.0,0.00010894,2,"2025-01-07T07:10:50.229",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947298,1736233850239,-1944.58,0.00010894,2,"2025-01-07T07:10:50.239",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947299,1736233850249,-500.0,0.00010895,2,"2025-01-07T07:10:50.249",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947300,1736233850259,-500.0,0.00010895,2,"2025-01-07T07:10:50.259",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947301,1736233850268,-636.54245835,0.00010895,2,"2025-01-07T07:10:50.268",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947302,1736233850278,-500.0,0.00010895,2,"2025-01-07T07:10:50.278",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947303,1736233850287,-532.83,0.00010895,2,"2025-01-07T07:10:50.287",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947304,1736233850296,-628.57,0.00010895,2,"2025-01-07T07:10:50.296",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947305,1736233850305,-555.97,0.00010895,2,"2025-01-07T07:10:50.305",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947306,1736233850315,-500.0,0.00010895,2,"2025-01-07T07:10:50.315",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947307,1736233850324,-692.39,0.00010895,2,"2025-01-07T07:10:50.324",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947308,1736233850333,-500.0,0.00010895,2,"2025-01-07T07:10:50.333",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947309,1736233850343,-500.0,0.00010895,2,"2025-01-07T07:10:50.343",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947310,1736233850352,-500.0,0.00010895,2,"2025-01-07T07:10:50.352",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947311,1736233850362,-500.0,0.00010895,2,"2025-01-07T07:10:50.362",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947312,1736233850371,-1399.18,0.00010895,2,"2025-01-07T07:10:50.371",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947313,1736233850381,-773.93,0.00010895,2,"2025-01-07T07:10:50.381",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947314,1736233850390,-150.0,0.00010907,2,"2025-01-07T07:10:50.390",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947315,1736233850400,-155.43871156,0.00010907,2,"2025-01-07T07:10:50.400",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947316,1736233850410,-1586.31,0.00010958,2,"2025-01-07T07:10:50.410",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947317,1736233850420,-500.0,0.0001096,2,"2025-01-07T07:10:50.420",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947318,1736233850430,-2500.0,0.0001096,2,"2025-01-07T07:10:50.430",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947319,1736233850440,-1000.0,0.0001096,2,"2025-01-07T07:10:50.440",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947320,1736233850450,-500.0,0.00010963,2,"2025-01-07T07:10:50.450",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947321,1736233850460,-500.0,0.00010963,2,"2025-01-07T07:10:50.460",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947322,1736233850469,-155.43871156,0.00011024,2,"2025-01-07T07:10:50.469",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947323,1736233850479,-155.43871156,0.00011141,2,"2025-01-07T07:10:50.479",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947324,1736233850488,-170.077072,0.00011165,2,"2025-01-07T07:10:50.488",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947325,1736233850498,-500.0,0.00011165,2,"2025-01-07T07:10:50.498",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947326,1736233850507,-157.865276,0.00011165,2,"2025-01-07T07:10:50.507",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947327,1736233850517,-761.84,0.00011165,2,"2025-01-07T07:10:50.517",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947328,1736233850527,-500.0,0.00011166,2,"2025-01-07T07:10:50.527",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947329,1736233850536,-500.0,0.00011166,2,"2025-01-07T07:10:50.536",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947330,1736233850546,-925.06,0.00011166,2,"2025-01-07T07:10:50.546",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947331,1736233850555,-185.74,0.00011166,2,"2025-01-07T07:10:50.555",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947332,1736233850564,-500.0,0.00011166,2,"2025-01-07T07:10:50.564",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947333,1736233850574,-500.0,0.00011168,2,"2025-01-07T07:10:50.574",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947334,1736233850583,-500.0,0.00011168,2,"2025-01-07T07:10:50.583",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947335,1736233850592,-596.12,0.00011168,2,"2025-01-07T07:10:50.592",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947336,1736233850602,-500.0,0.00011168,2,"2025-01-07T07:10:50.602",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947337,1736233850611,-500.0,0.00011168,2,"2025-01-07T07:10:50.611",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947338,1736233850620,-500.0,0.00011168,2,"2025-01-07T07:10:50.620",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947339,1736233850630,-500.0,0.00011168,2,"2025-01-07T07:10:50.630",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947340,1736233850639,-534.69,0.00011168,2,"2025-01-07T07:10:50.639",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947341,1736233850649,-500.0,0.00011168,2,"2025-01-07T07:10:50.649",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947342,1736233850659,-500.0,0.00011168,2,"2025-01-07T07:10:50.659",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947343,1736233850668,-500.0,0.00011169,2,"2025-01-07T07:10:50.668",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947344,1736233850677,-508.9,0.00011169,2,"2025-01-07T07:10:50.677",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947345,1736233850687,-500.0,0.00011169,2,"2025-01-07T07:10:50.687",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947346,1736233850696,-532.83,0.00011169,2,"2025-01-07T07:10:50.696",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947347,1736233850706,-628.57,0.00011169,2,"2025-01-07T07:10:50.706",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947348,1736233850715,-555.97,0.00011169,2,"2025-01-07T07:10:50.715",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947349,1736233850724,-500.0,0.00011169,2,"2025-01-07T07:10:50.724",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947350,1736233850733,-692.39,0.00011169,2,"2025-01-07T07:10:50.733",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947351,1736233850742,-500.0,0.00011169,2,"2025-01-07T07:10:50.742",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947352,1736233850751,-500.0,0.00011169,2,"2025-01-07T07:10:50.751",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947353,1736233850760,-500.0,0.00011169,2,"2025-01-07T07:10:50.760",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947354,1736233850769,-500.0,0.00011169,2,"2025-01-07T07:10:50.769",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947355,1736233850779,-1399.18,0.00011169,2,"2025-01-07T07:10:50.779",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947356,1736233850788,-773.93,0.00011169,2,"2025-01-07T07:10:50.788",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947357,1736233850797,-151.58,0.00011216,2,"2025-01-07T07:10:50.797",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947358,1736233850806,-1498.65,0.00011231,2,"2025-01-07T07:10:50.806",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947359,1736233850816,-500.0,0.00011237,2,"2025-01-07T07:10:50.816",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947360,1736233850825,-500.0,0.00011237,2,"2025-01-07T07:10:50.825",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947361,1736233850835,-155.43871156,0.00011259,2,"2025-01-07T07:10:50.835",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947362,1736233850843,-155.43871156,0.00011376,2,"2025-01-07T07:10:50.843",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947363,1736233850853,-170.077072,0.00011439,2,"2025-01-07T07:10:50.853",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947364,1736233850863,-500.0,0.00011439,2,"2025-01-07T07:10:50.863",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947365,1736233850872,-157.865276,0.00011439,2,"2025-01-07T07:10:50.872",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947366,1736233850881,-761.84,0.00011439,2,"2025-01-07T07:10:50.881",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947367,1736233850891,-500.0,0.0001144,2,"2025-01-07T07:10:50.891",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947368,1736233850900,-500.0,0.0001144,2,"2025-01-07T07:10:50.900",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947369,1736233850909,-925.06,0.0001144,2,"2025-01-07T07:10:50.909",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947370,1736233850919,-500.0,0.0001144,2,"2025-01-07T07:10:50.919",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947371,1736233850928,-500.0,0.00011442,2,"2025-01-07T07:10:50.928",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947372,1736233850937,-500.0,0.00011442,2,"2025-01-07T07:10:50.937",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947373,1736233850947,-596.12,0.00011442,2,"2025-01-07T07:10:50.947",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947374,1736233850956,-500.0,0.00011442,2,"2025-01-07T07:10:50.956",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947375,1736233850965,-500.0,0.00011442,2,"2025-01-07T07:10:50.965",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947376,1736233850974,-500.0,0.00011442,2,"2025-01-07T07:10:50.974",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947377,1736233850984,-500.0,0.00011442,2,"2025-01-07T07:10:50.984",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947378,1736233850993,-534.69,0.00011442,2,"2025-01-07T07:10:50.993",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947379,1736233851002,-500.0,0.00011442,2,"2025-01-07T07:10:51.002",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947380,1736233851011,-500.0,0.00011442,2,"2025-01-07T07:10:51.011",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947381,1736233851021,-171.15,0.00011443,2,"2025-01-07T07:10:51.021",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947382,1736233851030,-500.0,0.00011443,2,"2025-01-07T07:10:51.030",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947383,1736233851040,-532.83,0.00011443,2,"2025-01-07T07:10:51.040",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947384,1736233851049,-628.57,0.00011443,2,"2025-01-07T07:10:51.049",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947385,1736233851059,-555.97,0.00011443,2,"2025-01-07T07:10:51.059",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947386,1736233851067,-500.0,0.00011443,2,"2025-01-07T07:10:51.067",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947387,1736233851077,-692.39,0.00011443,2,"2025-01-07T07:10:51.077",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947388,1736233851086,-500.0,0.00011443,2,"2025-01-07T07:10:51.086",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947389,1736233851095,-537.55,0.00011443,2,"2025-01-07T07:10:51.095",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947390,1736233851105,-500.0,0.00011443,2,"2025-01-07T07:10:51.105",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947391,1736233851114,-500.0,0.00011443,2,"2025-01-07T07:10:51.114",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947392,1736233851123,-1399.18,0.00011443,2,"2025-01-07T07:10:51.123",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947393,1736233851132,-773.93,0.00011443,2,"2025-01-07T07:10:51.132",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947394,1736233851142,-155.43871156,0.00011493,2,"2025-01-07T07:10:51.142",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947395,1736233851151,-2751.0,0.00011507,2,"2025-01-07T07:10:51.151",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947396,1736233851161,-500.0,0.00011511,2,"2025-01-07T07:10:51.161",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947397,1736233851170,-500.0,0.00011511,2,"2025-01-07T07:10:51.170",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947398,1736233851182,-1000.0,0.00011581,2,"2025-01-07T07:10:51.182",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947399,1736233851192,-155.43871156,0.0001161,2,"2025-01-07T07:10:51.192",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947400,1736233851203,-500.0,0.00011713,2,"2025-01-07T07:10:51.203",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947401,1736233851212,-761.84,0.00011713,2,"2025-01-07T07:10:51.212",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947402,1736233851223,-500.0,0.00011714,2,"2025-01-07T07:10:51.223",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947403,1736233851232,-500.0,0.00011714,2,"2025-01-07T07:10:51.232",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947404,1736233851241,-925.06,0.00011714,2,"2025-01-07T07:10:51.241",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947405,1736233851250,-500.0,0.00011714,2,"2025-01-07T07:10:51.250",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947406,1736233851260,-500.0,0.00011716,2,"2025-01-07T07:10:51.260",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947407,1736233851269,-500.0,0.00011716,2,"2025-01-07T07:10:51.269",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947408,1736233851278,-596.12,0.00011716,2,"2025-01-07T07:10:51.278",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947409,1736233851288,-500.0,0.00011716,2,"2025-01-07T07:10:51.288",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947410,1736233851297,-500.0,0.00011716,2,"2025-01-07T07:10:51.297",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947411,1736233851306,-500.0,0.00011716,2,"2025-01-07T07:10:51.306",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947412,1736233851316,-552.27,0.00011716,2,"2025-01-07T07:10:51.316",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947413,1736233851325,-534.69,0.00011716,2,"2025-01-07T07:10:51.325",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947414,1736233851334,-500.0,0.00011716,2,"2025-01-07T07:10:51.334",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947415,1736233851343,-500.0,0.00011716,2,"2025-01-07T07:10:51.343",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947416,1736233851352,-150.79,0.00011716,2,"2025-01-07T07:10:51.352",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947417,1736233851361,-500.0,0.00011717,2,"2025-01-07T07:10:51.361",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947418,1736233851370,-532.83,0.00011717,2,"2025-01-07T07:10:51.370",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947419,1736233851379,-628.57,0.00011717,2,"2025-01-07T07:10:51.379",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947420,1736233851388,-555.97,0.00011717,2,"2025-01-07T07:10:51.388",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947421,1736233851398,-500.0,0.00011717,2,"2025-01-07T07:10:51.398",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947422,1736233851409,-692.39,0.00011717,2,"2025-01-07T07:10:51.409",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947423,1736233851418,-500.0,0.00011717,2,"2025-01-07T07:10:51.418",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947424,1736233851428,-500.0,0.00011717,2,"2025-01-07T07:10:51.428",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947425,1736233851438,-500.0,0.00011717,2,"2025-01-07T07:10:51.438",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947426,1736233851448,-1399.18,0.00011717,2,"2025-01-07T07:10:51.448",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947427,1736233851457,-773.93,0.00011717,2,"2025-01-07T07:10:51.457",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947428,1736233851466,-155.43871156,0.00011728,2,"2025-01-07T07:10:51.466",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947429,1736233851475,-150.0,0.00011757,2,"2025-01-07T07:10:51.475",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947430,1736233851485,-500.0,0.00011785,2,"2025-01-07T07:10:51.485",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947431,1736233851494,-500.0,0.00011785,2,"2025-01-07T07:10:51.494",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947432,1736233851503,-1774.94,0.000118,2,"2025-01-07T07:10:51.503",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947433,1736233851512,-155.43871156,0.00011845,2,"2025-01-07T07:10:51.512",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947434,1736233851521,-155.43871156,0.00011962,2,"2025-01-07T07:10:51.521",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947435,1736233851530,-170.077072,0.00011987,2,"2025-01-07T07:10:51.530",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947436,1736233851539,-500.0,0.00011987,2,"2025-01-07T07:10:51.539",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947437,1736233851549,-157.865276,0.00011987,2,"2025-01-07T07:10:51.549",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947438,1736233851596,-761.84,0.00011987,2,"2025-01-07T07:10:51.596",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947439,1736233851605,-1498.35,0.00011988,2,"2025-01-07T07:10:51.605",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947440,1736233851614,-500.0,0.00011988,2,"2025-01-07T07:10:51.614",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947441,1736233851623,-500.0,0.00011988,2,"2025-01-07T07:10:51.623",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947442,1736233851632,-925.06,0.00011988,2,"2025-01-07T07:10:51.632",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947443,1736233851641,-500.0,0.00011988,2,"2025-01-07T07:10:51.641",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947444,1736233851650,-500.0,0.0001199,2,"2025-01-07T07:10:51.650",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947445,1736233851660,-500.0,0.0001199,2,"2025-01-07T07:10:51.660",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947446,1736233851669,-596.12,0.0001199,2,"2025-01-07T07:10:51.669",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947447,1736233851678,-500.0,0.0001199,2,"2025-01-07T07:10:51.678",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947448,1736233851687,-500.0,0.0001199,2,"2025-01-07T07:10:51.687",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947449,1736233851696,-500.0,0.0001199,2,"2025-01-07T07:10:51.696",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947450,1736233851705,-534.69,0.0001199,2,"2025-01-07T07:10:51.705",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947451,1736233851714,-500.0,0.0001199,2,"2025-01-07T07:10:51.714",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947452,1736233851723,-500.0,0.0001199,2,"2025-01-07T07:10:51.723",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947453,1736233851732,-500.0,0.00011991,2,"2025-01-07T07:10:51.732",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947454,1736233851742,-532.83,0.00011991,2,"2025-01-07T07:10:51.742",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947455,1736233851751,-628.57,0.00011991,2,"2025-01-07T07:10:51.751",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947456,1736233851761,-555.97,0.00011991,2,"2025-01-07T07:10:51.761",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947457,1736233851772,-331.51148999,0.00011991,2,"2025-01-07T07:10:51.772",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947458,1736233851781,-692.39,0.00011991,2,"2025-01-07T07:10:51.781",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947459,1736233851790,-500.0,0.00011991,2,"2025-01-07T07:10:51.790",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947460,1736233851799,-500.0,0.00011991,2,"2025-01-07T07:10:51.799",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947461,1736233851808,-500.0,0.00011991,2,"2025-01-07T07:10:51.808",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947462,1736233851817,-1399.18,0.00011991,2,"2025-01-07T07:10:51.817",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947463,1736233851826,-773.93,0.00011991,2,"2025-01-07T07:10:51.826",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947464,1736233851835,-150.0,0.00011992,2,"2025-01-07T07:10:51.835",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947465,1736233851844,-8006.60302458,0.00012,2,"2025-01-07T07:10:51.844",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947466,1736233851853,-200.0,0.00012055,2,"2025-01-07T07:10:51.853",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947467,1736233851862,-500.0,0.00012059,2,"2025-01-07T07:10:51.862",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947468,1736233851871,-500.0,0.00012059,2,"2025-01-07T07:10:51.871",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947469,1736233851880,-155.43871156,0.00012079,2,"2025-01-07T07:10:51.880",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947470,1736233851890,-8404.8146314,0.0001218,2,"2025-01-07T07:10:51.890",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947471,1736233851900,-155.43871156,0.00012197,2,"2025-01-07T07:10:51.900",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947472,1736233851909,-2602.7251,0.000122,2,"2025-01-07T07:10:51.909",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947473,1736233851919,-21071.2868,0.000122,2,"2025-01-07T07:10:51.919",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947474,1736233851928,-329.91227386,0.000122,2,"2025-01-07T07:10:51.928",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947475,1736233851937,-2729.56169562,0.000122,2,"2025-01-07T07:10:51.937",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947476,1736233851946,-4442.4493,0.000122,2,"2025-01-07T07:10:51.946",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947477,1736233851955,-6925.0541,0.000122,2,"2025-01-07T07:10:51.955",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947478,1736233851964,-177.3811,0.000122,2,"2025-01-07T07:10:51.964",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947479,1736233851973,-225.7818,0.000122,2,"2025-01-07T07:10:51.973",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947480,1736233851982,-388.4818552,0.000122,2,"2025-01-07T07:10:51.982",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947481,1736233851990,-1411.2929738,0.000122,2,"2025-01-07T07:10:51.990",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947482,1736233852000,-10593.1416528,0.000122,2,"2025-01-07T07:10:52.000",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947483,1736233852009,-385.8080071,0.000122,2,"2025-01-07T07:10:52.009",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947484,1736233852018,-500.0,0.00012261,2,"2025-01-07T07:10:52.018",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947485,1736233852027,-761.84,0.00012261,2,"2025-01-07T07:10:52.027",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947486,1736233852036,-500.0,0.00012262,2,"2025-01-07T07:10:52.036",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947487,1736233852045,-500.0,0.00012262,2,"2025-01-07T07:10:52.045",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947488,1736233852054,-925.06,0.00012262,2,"2025-01-07T07:10:52.054",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947489,1736233852064,-500.0,0.00012262,2,"2025-01-07T07:10:52.064",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947490,1736233852073,-500.0,0.00012264,2,"2025-01-07T07:10:52.073",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947491,1736233852082,-500.0,0.00012264,2,"2025-01-07T07:10:52.082",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947492,1736233852091,-596.12,0.00012264,2,"2025-01-07T07:10:52.091",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947493,1736233852100,-206.22089773,0.00012264,2,"2025-01-07T07:10:52.100",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947494,1736233852109,-500.0,0.00012264,2,"2025-01-07T07:10:52.109",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947495,1736233852118,-500.0,0.00012264,2,"2025-01-07T07:10:52.118",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947496,1736233852127,-534.69,0.00012264,2,"2025-01-07T07:10:52.127",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947497,1736233852136,-500.0,0.00012264,2,"2025-01-07T07:10:52.136",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947498,1736233852146,-500.0,0.00012264,2,"2025-01-07T07:10:52.146",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947499,1736233852155,-500.0,0.00012265,2,"2025-01-07T07:10:52.155",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947500,1736233852164,-532.83,0.00012265,2,"2025-01-07T07:10:52.164",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947501,1736233852173,-628.57,0.00012265,2,"2025-01-07T07:10:52.173",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947502,1736233852185,-555.97,0.00012265,2,"2025-01-07T07:10:52.185",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947503,1736233852194,-692.39,0.00012265,2,"2025-01-07T07:10:52.194",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947504,1736233852203,-500.0,0.00012265,2,"2025-01-07T07:10:52.203",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947505,1736233852211,-500.0,0.00012265,2,"2025-01-07T07:10:52.211",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947506,1736233852220,-500.0,0.00012265,2,"2025-01-07T07:10:52.220",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947507,1736233852231,-1399.18,0.00012265,2,"2025-01-07T07:10:52.231",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947508,1736233852240,-773.93,0.00012265,2,"2025-01-07T07:10:52.240",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947509,1736233852249,-554.93617529,0.00012271,10,"2025-01-07T07:10:52.249",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947510,1736233852259,-2011.0,0.00012274,2,"2025-01-07T07:10:52.259",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947511,1736233852268,-150.51,0.00012292,2,"2025-01-07T07:10:52.268",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947512,1736233852278,-479.441205,0.00012294,2,"2025-01-07T07:10:52.278",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947513,1736233852287,-789.8519872,0.00012294,2,"2025-01-07T07:10:52.287",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947514,1736233852296,-489.81555376,0.00012299,2,"2025-01-07T07:10:52.296",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947515,1736233852306,-500.0,0.00012299,2,"2025-01-07T07:10:52.306",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947516,1736233852316,-579.95,0.00012299,2,"2025-01-07T07:10:52.316",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947517,1736233852325,-500.0,0.00012299,2,"2025-01-07T07:10:52.325",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947518,1736233852334,-500.0,0.00012299,2,"2025-01-07T07:10:52.334",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947519,1736233852343,-682.26,0.00012299,2,"2025-01-07T07:10:52.343",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947520,1736233852352,-500.0,0.00012299,2,"2025-01-07T07:10:52.352",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947521,1736233852361,-500.0,0.00012299,2,"2025-01-07T07:10:52.361",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947522,1736233852371,-500.0,0.00012299,2,"2025-01-07T07:10:52.371",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947523,1736233852380,-223012.71191378,0.000123,4,"2025-01-07T07:10:52.380",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947524,1736233852849,-287.74099872,9.798e-05,2,"2025-01-07T07:10:52.849",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947525,1736233852861,-212.25900128,9.798e-05,2,"2025-01-07T07:10:52.861",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947526,1736233852870,-500.0,9.799e-05,2,"2025-01-07T07:10:52.870",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947527,1736233852879,-2.39099872,0.00010344,2,"2025-01-07T07:10:52.879",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947528,1736233852891,-497.60900128,0.00010344,2,"2025-01-07T07:10:52.891",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947529,1736233852900,-500.0,0.00010618,2,"2025-01-07T07:10:52.900",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947530,1736233852910,-298.86,0.00010892,2,"2025-01-07T07:10:52.910",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947531,1736233852919,-1944.58,0.00011168,2,"2025-01-07T07:10:52.919",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947532,1736233852929,-1944.58,0.00011442,2,"2025-01-07T07:10:52.929",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947533,1736233852937,-1944.58,0.00011716,2,"2025-01-07T07:10:52.937",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947534,1736233852946,-1944.58,0.0001199,2,"2025-01-07T07:10:52.946",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947535,1736233852955,-1944.58,0.00012264,2,"2025-01-07T07:10:52.955",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947536,1736233852964,-51349.65150972,0.000123,4,"2025-01-07T07:10:52.964",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947537,1736233852983,-1541.10725272,0.000123,4,"2025-01-07T07:10:52.983",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947538,1736233852994,-20342.24929981,0.000123,4,"2025-01-07T07:10:52.994",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947539,1736233869699,-743.3523116,0.000123,4,"2025-01-07T07:11:09.699",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947540,1736233869713,-5157.8190213,0.000123,4,"2025-01-07T07:11:09.713",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947541,1736233869756,-500.0,9.798e-05,2,"2025-01-07T07:11:09.756",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947542,1736233869767,-511.0,0.000123,4,"2025-01-07T07:11:09.767",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947544,1736234209513,1585.0,0.000141,54,"2025-01-07T07:16:49.513",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947592,1736235031955,-963.69,8.219e-05,2,"2025-01-07T07:30:31.955",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947593,1736235031964,-1000.0,8.22e-05,2,"2025-01-07T07:30:31.964",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947594,1736235031974,-2100.0,8.22e-05,2,"2025-01-07T07:30:31.974",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947595,1736235031983,-500.0,8.22e-05,2,"2025-01-07T07:30:31.983",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947596,1736235031993,-263.83,9.467e-05,2,"2025-01-07T07:30:31.993",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947597,1736235032002,-250.0,9.49e-05,2,"2025-01-07T07:30:32.002",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947598,1736235032011,-1000.0,9.59e-05,2,"2025-01-07T07:30:32.011",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947599,1736235032021,-2100.0,9.59e-05,2,"2025-01-07T07:30:32.021",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947600,1736235032030,-14647.6995,9.6e-05,2,"2025-01-07T07:30:32.030",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947601,1736235032040,-849.7298,9.6e-05,2,"2025-01-07T07:30:32.040",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947602,1736235032049,-1000.0,9.608e-05,2,"2025-01-07T07:30:32.049",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947603,1736235032058,-1321.7928,9.696e-05,2,"2025-01-07T07:30:32.058",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947604,1736235032067,-1000.0,9.696e-05,2,"2025-01-07T07:30:32.067",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947605,1736235032076,-850.2885,9.699e-05,2,"2025-01-07T07:30:32.076",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947606,1736235032089,-1127.6556,9.699e-05,2,"2025-01-07T07:30:32.089",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947607,1736235032100,-12316.9919,9.699e-05,2,"2025-01-07T07:30:32.100",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947608,1736235032110,-6401.2024,9.699e-05,2,"2025-01-07T07:30:32.110",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947609,1736235032119,-2602.7251,9.699e-05,2,"2025-01-07T07:30:32.119",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947610,1736235032128,-4442.4493,9.699e-05,2,"2025-01-07T07:30:32.128",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947611,1736235032138,-862.2616,9.699e-05,2,"2025-01-07T07:30:32.138",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947612,1736235032148,-2500.0,9.699e-05,2,"2025-01-07T07:30:32.148",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947613,1736235032158,-500.0,9.796e-05,2,"2025-01-07T07:30:32.158",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947614,1736235032167,-636.41,9.796e-05,2,"2025-01-07T07:30:32.167",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947615,1736235032177,-500.0,9.796e-05,2,"2025-01-07T07:30:32.177",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947616,1736235032188,-500.0,9.796e-05,2,"2025-01-07T07:30:32.188",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947617,1736235032199,-500.0,9.796e-05,2,"2025-01-07T07:30:32.199",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947618,1736235032208,-500.0,9.796e-05,2,"2025-01-07T07:30:32.208",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947619,1736235032217,-500.0,9.796e-05,2,"2025-01-07T07:30:32.217",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947620,1736235032227,-500.0,9.796e-05,2,"2025-01-07T07:30:32.227",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947621,1736235032236,-500.0,9.796e-05,2,"2025-01-07T07:30:32.236",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947622,1736235032246,-1771.3856,9.798e-05,2,"2025-01-07T07:30:32.246",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947623,1736235032255,-500.0,9.798e-05,2,"2025-01-07T07:30:32.255",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947625,1736235032265,-554.13,9.798e-05,2,"2025-01-07T07:30:32.265",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947627,1736235032274,-500.0,9.798e-05,2,"2025-01-07T07:30:32.274",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947629,1736235032283,-500.0,9.798e-05,2,"2025-01-07T07:30:32.283",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947630,1736235032292,-500.0,9.798e-05,2,"2025-01-07T07:30:32.292",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947631,1736235032301,-500.0,9.798e-05,2,"2025-01-07T07:30:32.301",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947633,1736235032311,-623.59,9.798e-05,2,"2025-01-07T07:30:32.311",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947635,1736235032320,-500.0,9.798e-05,2,"2025-01-07T07:30:32.320",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947650,1736235032536,-500.0,9.798e-05,2,"2025-01-07T07:30:32.536",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947651,1736235032545,-500.0,9.798e-05,2,"2025-01-07T07:30:32.545",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947652,1736235032555,-500.0,9.798e-05,2,"2025-01-07T07:30:32.555",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947653,1736235032564,-500.0,9.798e-05,2,"2025-01-07T07:30:32.564",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947654,1736235032574,-500.0,9.798e-05,2,"2025-01-07T07:30:32.574",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947655,1736235032583,-500.0,9.798e-05,2,"2025-01-07T07:30:32.583",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947656,1736235032592,-500.0,9.798e-05,2,"2025-01-07T07:30:32.592",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947657,1736235032602,-500.0,9.798e-05,2,"2025-01-07T07:30:32.602",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947658,1736235032611,-500.0,9.798e-05,2,"2025-01-07T07:30:32.611",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947659,1736235032621,-500.0,9.798e-05,2,"2025-01-07T07:30:32.621",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947660,1736235032630,-500.0,9.798e-05,2,"2025-01-07T07:30:32.630",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947661,1736235032639,-500.0,9.798e-05,2,"2025-01-07T07:30:32.639",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947662,1736235032649,-500.0,9.798e-05,2,"2025-01-07T07:30:32.649",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947663,1736235032658,-500.0,9.798e-05,2,"2025-01-07T07:30:32.658",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947664,1736235032667,-500.0,9.798e-05,2,"2025-01-07T07:30:32.667",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947665,1736235032677,-500.0,9.798e-05,2,"2025-01-07T07:30:32.677",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947666,1736235032689,-500.0,9.798e-05,2,"2025-01-07T07:30:32.689",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947667,1736235032698,-500.0,9.798e-05,2,"2025-01-07T07:30:32.698",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947668,1736235032709,-500.0,9.798e-05,2,"2025-01-07T07:30:32.709",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947669,1736235032719,-500.0,9.798e-05,2,"2025-01-07T07:30:32.719",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947670,1736235032728,-500.0,9.798e-05,2,"2025-01-07T07:30:32.728",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947671,1736235032737,-500.0,9.798e-05,2,"2025-01-07T07:30:32.737",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947672,1736235032747,-1277.55,9.798e-05,2,"2025-01-07T07:30:32.747",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947673,1736235032756,-500.0,9.798e-05,2,"2025-01-07T07:30:32.756",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947674,1736235032765,-500.0,9.798e-05,2,"2025-01-07T07:30:32.765",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947675,1736235032774,-500.0,9.798e-05,2,"2025-01-07T07:30:32.774",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947676,1736235032783,-500.0,9.798e-05,2,"2025-01-07T07:30:32.783",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947677,1736235032793,-500.0,9.798e-05,2,"2025-01-07T07:30:32.793",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947678,1736235032802,-500.0,9.798e-05,2,"2025-01-07T07:30:32.802",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947679,1736235032811,-500.0,9.798e-05,2,"2025-01-07T07:30:32.811",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947680,1736235032820,-1762.64,9.798e-05,2,"2025-01-07T07:30:32.820",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947681,1736235032830,-500.0,9.798e-05,2,"2025-01-07T07:30:32.830",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947682,1736235032840,-891.86,9.798e-05,2,"2025-01-07T07:30:32.840",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947683,1736235032850,-500.0,9.798e-05,2,"2025-01-07T07:30:32.850",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947684,1736235032860,-500.0,9.798e-05,2,"2025-01-07T07:30:32.860",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947685,1736235032869,-500.0,9.798e-05,2,"2025-01-07T07:30:32.869",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947686,1736235032878,-500.0,9.798e-05,2,"2025-01-07T07:30:32.878",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947687,1736235032889,-500.0,9.798e-05,2,"2025-01-07T07:30:32.889",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947688,1736235032899,-500.0,9.798e-05,2,"2025-01-07T07:30:32.899",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947689,1736235032910,-859.05,9.798e-05,2,"2025-01-07T07:30:32.910",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947690,1736235032920,-500.0,9.798e-05,2,"2025-01-07T07:30:32.920",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947691,1736235032929,-500.0,9.798e-05,2,"2025-01-07T07:30:32.929",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947692,1736235032940,-500.0,9.798e-05,2,"2025-01-07T07:30:32.940",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947693,1736235032949,-500.0,9.798e-05,2,"2025-01-07T07:30:32.949",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947694,1736235032960,-500.0,9.798e-05,2,"2025-01-07T07:30:32.960",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947695,1736235032970,-500.0,9.798e-05,2,"2025-01-07T07:30:32.970",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947696,1736235032979,-500.0,9.798e-05,2,"2025-01-07T07:30:32.979",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947697,1736235032988,-500.0,9.798e-05,2,"2025-01-07T07:30:32.988",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947698,1736235032998,-500.36349954,9.799e-05,2,"2025-01-07T07:30:32.998",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947699,1736235033008,-500.64234855,9.799e-05,2,"2025-01-07T07:30:33.008",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947700,1736235033017,-500.11102,9.799e-05,2,"2025-01-07T07:30:33.017",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947701,1736235033027,-500.98708231,9.799e-05,2,"2025-01-07T07:30:33.027",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947702,1736235033037,-500.0,9.799e-05,2,"2025-01-07T07:30:33.037",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947703,1736235033047,-500.0,9.799e-05,2,"2025-01-07T07:30:33.047",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947704,1736235033056,-642.57191412,9.799e-05,2,"2025-01-07T07:30:33.056",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947705,1736235033065,-501.22412667,9.799e-05,2,"2025-01-07T07:30:33.065",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947706,1736235033075,-500.0,9.799e-05,2,"2025-01-07T07:30:33.075",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947707,1736235033085,-500.0,9.799e-05,2,"2025-01-07T07:30:33.085",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947708,1736235033097,-268.18664322,9.799e-05,2,"2025-01-07T07:30:33.097",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947709,1736235033107,-500.52479625,9.799e-05,2,"2025-01-07T07:30:33.107",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947710,1736235033117,-500.15344611,9.799e-05,2,"2025-01-07T07:30:33.117",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947711,1736235033126,-500.77614826,9.799e-05,2,"2025-01-07T07:30:33.126",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947712,1736235033135,-160.43684032,9.799e-05,2,"2025-01-07T07:30:33.135",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947713,1736235033145,-500.49416445,9.799e-05,2,"2025-01-07T07:30:33.145",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947714,1736235033155,-500.48668727,9.799e-05,2,"2025-01-07T07:30:33.155",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947715,1736235033164,-500.18402514,9.799e-05,2,"2025-01-07T07:30:33.164",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947716,1736235033174,-500.7123378,9.799e-05,2,"2025-01-07T07:30:33.174",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947717,1736235033185,-500.4146953,9.799e-05,2,"2025-01-07T07:30:33.185",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947718,1736235033195,-500.2806973,9.799e-05,2,"2025-01-07T07:30:33.195",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947719,1736235033204,-500.15052623,9.799e-05,2,"2025-01-07T07:30:33.204",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947720,1736235033214,-500.6241769,9.799e-05,2,"2025-01-07T07:30:33.214",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947721,1736235033223,-500.50322048,9.799e-05,2,"2025-01-07T07:30:33.223",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947722,1736235033232,-500.0,9.799e-05,2,"2025-01-07T07:30:33.232",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947723,1736235033242,-500.68711454,9.799e-05,2,"2025-01-07T07:30:33.242",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947724,1736235033251,-500.56152567,9.799e-05,2,"2025-01-07T07:30:33.251",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947725,1736235033261,-500.60508463,9.799e-05,2,"2025-01-07T07:30:33.261",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947726,1736235033270,-500.93819238,9.799e-05,2,"2025-01-07T07:30:33.270",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947727,1736235033281,-500.75245821,9.799e-05,2,"2025-01-07T07:30:33.281",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947728,1736235033291,-500.26771477,9.799e-05,2,"2025-01-07T07:30:33.291",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947729,1736235033301,-500.0,9.799e-05,2,"2025-01-07T07:30:33.301",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947730,1736235033311,-500.0,9.799e-05,2,"2025-01-07T07:30:33.311",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947731,1736235033320,-500.0,9.799e-05,2,"2025-01-07T07:30:33.320",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947732,1736235033330,-500.0,9.799e-05,2,"2025-01-07T07:30:33.330",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947733,1736235033340,-500.0,9.799e-05,2,"2025-01-07T07:30:33.340",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947734,1736235033350,-500.0,9.799e-05,2,"2025-01-07T07:30:33.350",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947735,1736235033359,-500.0,9.799e-05,2,"2025-01-07T07:30:33.359",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947736,1736235033369,-500.0,9.799e-05,2,"2025-01-07T07:30:33.369",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947737,1736235033379,-500.0,9.799e-05,2,"2025-01-07T07:30:33.379",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947738,1736235033388,-301.88,9.799e-05,2,"2025-01-07T07:30:33.388",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947739,1736235033397,-500.0,9.799e-05,2,"2025-01-07T07:30:33.397",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947740,1736235033407,-500.0,9.799e-05,2,"2025-01-07T07:30:33.407",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947741,1736235033416,-500.0,9.799e-05,2,"2025-01-07T07:30:33.416",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947742,1736235033425,-500.0,9.799e-05,2,"2025-01-07T07:30:33.425",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947743,1736235033435,-500.0,9.799e-05,2,"2025-01-07T07:30:33.435",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947744,1736235033445,-500.0,9.799e-05,2,"2025-01-07T07:30:33.445",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947745,1736235033455,-500.0,9.799e-05,2,"2025-01-07T07:30:33.455",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947746,1736235033464,-500.0,9.799e-05,2,"2025-01-07T07:30:33.464",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947747,1736235033473,-500.0,9.799e-05,2,"2025-01-07T07:30:33.473",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947748,1736235033483,-500.0,9.799e-05,2,"2025-01-07T07:30:33.483",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947749,1736235033492,-500.0,9.799e-05,2,"2025-01-07T07:30:33.492",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947750,1736235033501,-500.0,9.799e-05,2,"2025-01-07T07:30:33.501",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947751,1736235033511,-500.0,9.799e-05,2,"2025-01-07T07:30:33.511",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947752,1736235033520,-500.0,9.799e-05,2,"2025-01-07T07:30:33.520",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947753,1736235033530,-500.0,9.799e-05,2,"2025-01-07T07:30:33.530",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947754,1736235033539,-1579.33,9.799e-05,2,"2025-01-07T07:30:33.539",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947755,1736235033549,-500.0,9.799e-05,2,"2025-01-07T07:30:33.549",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947756,1736235033559,-535.67,9.799e-05,2,"2025-01-07T07:30:33.559",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947757,1736235033568,-500.0,9.799e-05,2,"2025-01-07T07:30:33.568",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947758,1736235033577,-500.0,9.799e-05,2,"2025-01-07T07:30:33.577",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947759,1736235033588,-500.0,9.799e-05,2,"2025-01-07T07:30:33.588",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947760,1736235033598,-569.89,9.799e-05,2,"2025-01-07T07:30:33.598",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947761,1736235033607,-155.43871156,9.929e-05,2,"2025-01-07T07:30:33.607",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947762,1736235033616,-499.04483497,9.973e-05,2,"2025-01-07T07:30:33.616",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947763,1736235033626,-177.3811,9.973e-05,2,"2025-01-07T07:30:33.626",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947764,1736235033635,-500.0,9.999e-05,2,"2025-01-07T07:30:33.635",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947765,1736235033645,-500.0,9.999e-05,2,"2025-01-07T07:30:33.645",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947766,1736235033654,-581.32,9.999e-05,2,"2025-01-07T07:30:33.654",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947767,1736235033663,-500.0,9.999e-05,2,"2025-01-07T07:30:33.663",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947768,1736235033673,-500.0,9.999e-05,2,"2025-01-07T07:30:33.673",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947769,1736235033682,-500.0,9.999e-05,2,"2025-01-07T07:30:33.682",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947770,1736235033693,-500.0,9.999e-05,2,"2025-01-07T07:30:33.693",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947771,1736235033703,-733.64,9.999e-05,2,"2025-01-07T07:30:33.703",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947772,1736235033712,-500.0,9.999e-05,2,"2025-01-07T07:30:33.712",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947773,1736235033722,-500.0,9.999e-05,2,"2025-01-07T07:30:33.722",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947774,1736235033731,-500.0,9.999e-05,2,"2025-01-07T07:30:33.731",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947775,1736235033741,-556.89,9.999e-05,2,"2025-01-07T07:30:33.741",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947776,1736235033751,-500.0,9.999e-05,2,"2025-01-07T07:30:33.751",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947777,1736235033760,-500.0,9.999e-05,2,"2025-01-07T07:30:33.760",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947778,1736235033769,-500.0,9.999e-05,2,"2025-01-07T07:30:33.769",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947779,1736235033779,-500.0,9.999e-05,2,"2025-01-07T07:30:33.779",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947780,1736235033788,-500.0,9.999e-05,2,"2025-01-07T07:30:33.788",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947781,1736235033798,-500.0,9.999e-05,2,"2025-01-07T07:30:33.798",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947782,1736235033808,-500.0,9.999e-05,2,"2025-01-07T07:30:33.808",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947783,1736235033817,-500.0,9.999e-05,2,"2025-01-07T07:30:33.817",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947784,1736235033827,-539.68,9.999e-05,2,"2025-01-07T07:30:33.827",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947785,1736235033837,-500.0,9.999e-05,2,"2025-01-07T07:30:33.837",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947786,1736235033847,-500.0,9.999e-05,2,"2025-01-07T07:30:33.847",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947787,1736235033857,-500.0,9.999e-05,2,"2025-01-07T07:30:33.857",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947788,1736235033866,-500.0,9.999e-05,2,"2025-01-07T07:30:33.866",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947789,1736235033876,-500.0,9.999e-05,2,"2025-01-07T07:30:33.876",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947790,1736235033888,-500.0,9.999e-05,2,"2025-01-07T07:30:33.888",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947791,1736235033898,-636.13,9.999e-05,2,"2025-01-07T07:30:33.898",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947792,1736235033908,-500.0,9.999e-05,2,"2025-01-07T07:30:33.908",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947793,1736235033918,-500.0,9.999e-05,2,"2025-01-07T07:30:33.918",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947794,1736235033927,-500.0,9.999e-05,2,"2025-01-07T07:30:33.927",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947795,1736235033938,-500.0,9.999e-05,2,"2025-01-07T07:30:33.938",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947796,1736235033948,-500.0,9.999e-05,2,"2025-01-07T07:30:33.948",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947797,1736235033958,-500.0,9.999e-05,2,"2025-01-07T07:30:33.958",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947798,1736235033968,-500.0,9.999e-05,2,"2025-01-07T07:30:33.968",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947799,1736235033978,-500.0,9.999e-05,2,"2025-01-07T07:30:33.978",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947800,1736235033987,-500.0,9.999e-05,2,"2025-01-07T07:30:33.987",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947801,1736235033997,-500.0,9.999e-05,2,"2025-01-07T07:30:33.997",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947802,1736235034006,-500.0,9.999e-05,2,"2025-01-07T07:30:34.006",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947803,1736235034016,-500.0,9.999e-05,2,"2025-01-07T07:30:34.016",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947804,1736235034026,-500.0,9.999e-05,2,"2025-01-07T07:30:34.026",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947805,1736235034035,-500.0,9.999e-05,2,"2025-01-07T07:30:34.035",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947806,1736235034045,-417.22598471,9.999e-05,2,"2025-01-07T07:30:34.045",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947807,1736235034055,-500.0,9.999e-05,2,"2025-01-07T07:30:34.055",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947808,1736235034065,-502.96,9.999e-05,2,"2025-01-07T07:30:34.065",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947809,1736235034074,-500.0,9.999e-05,2,"2025-01-07T07:30:34.074",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947810,1736235034083,-500.0,9.999e-05,2,"2025-01-07T07:30:34.083",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947811,1736235034094,-491002.24887354,0.0001,2,"2025-01-07T07:30:34.094",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947812,1736235034109,-196772.985,0.0001,2,"2025-01-07T07:30:34.109",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947813,1736235034128,-4153.82927351,0.0001,2,"2025-01-07T07:30:34.128",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947814,1736235034153,-637.79999985,0.0001,2,"2025-01-07T07:30:34.153",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947815,1736235034164,-414.43195174,0.0001,2,"2025-01-07T07:30:34.164",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947821,1736235037778,-500.0,9.999e-05,2,"2025-01-07T07:30:37.778",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947822,1736235037788,-500.0,9.999e-05,2,"2025-01-07T07:30:37.788",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947823,1736235037798,-385.60623345,0.0001,2,"2025-01-07T07:30:37.798",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947824,1736235037809,-9830.0985431,0.0001,2,"2025-01-07T07:30:37.809",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947825,1736235037844,-500.0,0.0001,2,"2025-01-07T07:30:37.844",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947826,1736235037963,-449.99999999,0.0001,2,"2025-01-07T07:30:37.963",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947897,1736235039674,-500.0,9.999e-05,2,"2025-01-07T07:30:39.674",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947898,1736235039684,-355.73,9.999e-05,2,"2025-01-07T07:30:39.684",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947899,1736235039695,-43640.42585297,0.0001,2,"2025-01-07T07:30:39.695",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947900,1736235039993,-412.72218608,9.999e-05,2,"2025-01-07T07:30:39.993",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947903,1736235042744,-1276.47781392,9.999e-05,2,"2025-01-07T07:30:42.744",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947904,1736235042754,-500.0,9.999e-05,2,"2025-01-07T07:30:42.754",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947905,1736235042763,-33133.89858054,0.0001,2,"2025-01-07T07:30:42.763",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947906,1736235042782,-1707.01489491,0.0001,2,"2025-01-07T07:30:42.782",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947907,1736235042818,-254.75062126,0.0001,2,"2025-01-07T07:30:42.818",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947917,1736235043153,-150103.62427245,0.0001,2,"2025-01-07T07:30:43.153",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947919,1736235043162,-22645.50388302,0.0001,2,"2025-01-07T07:30:43.162",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947921,1736235043172,-349250.80595342,0.0001,2,"2025-01-07T07:30:43.172",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947943,1736235045895,-4933.43884716,9.9e-05,2,"2025-01-07T07:30:45.895",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947952,1736236014142,-421.4224436,8.219e-05,2,"2025-01-07T07:46:54.142",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947985,1736236231929,-271.5,8.219e-05,2,"2025-01-07T07:50:31.929",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947986,1736236231992,-222.5775564,8.219e-05,2,"2025-01-07T07:50:31.992",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947987,1736236232002,-377.4224436,8.22e-05,2,"2025-01-07T07:50:32.002",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947988,1736236232014,-122.5775564,8.22e-05,2,"2025-01-07T07:50:32.014",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947989,1736236232023,-396.3624436,8.22e-05,2,"2025-01-07T07:50:32.023",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947990,1736236232034,-375.839991,8.22e-05,2,"2025-01-07T07:50:32.034",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947991,1736236232145,-1027.7975654,8.22e-05,2,"2025-01-07T07:50:32.145",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947992,1736236232155,-163.08195124,8.22e-05,2,"2025-01-07T07:50:32.155",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947993,1736236232166,-636.91804876,8.22e-05,2,"2025-01-07T07:50:32.166",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947994,1736236232176,-300.0,8.899e-05,2,"2025-01-07T07:50:32.176",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947995,1736236232185,-896.06254603,8.9e-05,2,"2025-01-07T07:50:32.185",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947996,1736236232200,-355.13546154,8.9e-05,2,"2025-01-07T07:50:32.200",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947997,1736236232244,-21526.27201176,8.9e-05,2,"2025-01-07T07:50:32.244",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947998,1736236232254,-150.0,8.901e-05,2,"2025-01-07T07:50:32.254",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347947999,1736236232263,-150.0,8.901e-05,2,"2025-01-07T07:50:32.263",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948000,1736236232272,-270.54,9.095e-05,2,"2025-01-07T07:50:32.272",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948001,1736236232281,-285.32,9.097e-05,2,"2025-01-07T07:50:32.281",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948002,1736236232291,-150.0,9.205e-05,2,"2025-01-07T07:50:32.291",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948003,1736236232299,-250.0,9.238e-05,2,"2025-01-07T07:50:32.299",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948004,1736236232308,-172.89,9.238e-05,2,"2025-01-07T07:50:32.308",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948005,1736236232318,-1000.0,9.238e-05,2,"2025-01-07T07:50:32.318",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948006,1736236232327,-500.0,9.26e-05,2,"2025-01-07T07:50:32.327",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948007,1736236232336,-1800.0,9.59e-05,2,"2025-01-07T07:50:32.336",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948008,1736236232345,-800.0,9.59e-05,2,"2025-01-07T07:50:32.345",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948009,1736236232354,-1439.45,9.59e-05,2,"2025-01-07T07:50:32.354",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948010,1736236232364,-171.162,9.59e-05,2,"2025-01-07T07:50:32.364",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948011,1736236232375,-420.0,9.789e-05,2,"2025-01-07T07:50:32.375",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948012,1736236232385,-500.0,9.798e-05,2,"2025-01-07T07:50:32.385",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948013,1736236232395,-500.0,9.798e-05,2,"2025-01-07T07:50:32.395",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948014,1736236232405,-500.0,9.798e-05,2,"2025-01-07T07:50:32.405",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948015,1736236232414,-557.5,9.798e-05,2,"2025-01-07T07:50:32.414",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948016,1736236232424,-2396.63,9.798e-05,2,"2025-01-07T07:50:32.424",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948017,1736236232433,-500.0,9.798e-05,2,"2025-01-07T07:50:32.433",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948018,1736236232442,-500.0,9.798e-05,2,"2025-01-07T07:50:32.442",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948019,1736236232451,-500.0,9.798e-05,2,"2025-01-07T07:50:32.451",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948020,1736236232460,-579.08,9.798e-05,2,"2025-01-07T07:50:32.460",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948021,1736236232470,-500.0,9.798e-05,2,"2025-01-07T07:50:32.470",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948022,1736236232480,-500.0,9.798e-05,2,"2025-01-07T07:50:32.480",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948023,1736236232489,-500.0,9.798e-05,2,"2025-01-07T07:50:32.489",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948024,1736236232498,-500.0,9.798e-05,2,"2025-01-07T07:50:32.498",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948025,1736236232507,-500.0,9.798e-05,2,"2025-01-07T07:50:32.507",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948026,1736236232517,-506.21737241,9.798e-05,2,"2025-01-07T07:50:32.517",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948027,1736236232526,-500.0,9.798e-05,2,"2025-01-07T07:50:32.526",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948028,1736236232535,-500.0,9.798e-05,2,"2025-01-07T07:50:32.535",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948029,1736236232544,-500.0,9.798e-05,2,"2025-01-07T07:50:32.544",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948030,1736236232553,-225.7818,9.799e-05,2,"2025-01-07T07:50:32.553",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948032,1736236232562,-1000.0,9.799e-05,2,"2025-01-07T07:50:32.562",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948034,1736236232571,-38867.0,9.863e-05,2,"2025-01-07T07:50:32.571",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948036,1736236232580,-212.0,9.89e-05,2,"2025-01-07T07:50:32.580",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948038,1736236232590,-500.0,9.898e-05,2,"2025-01-07T07:50:32.590",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948040,1736236232599,-500.0,9.898e-05,2,"2025-01-07T07:50:32.599",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948042,1736236232608,-500.0,9.898e-05,2,"2025-01-07T07:50:32.608",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948044,1736236232618,-500.0,9.898e-05,2,"2025-01-07T07:50:32.618",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948046,1736236232627,-500.0,9.898e-05,2,"2025-01-07T07:50:32.627",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948048,1736236232636,-500.0,9.898e-05,2,"2025-01-07T07:50:32.636",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948050,1736236232645,-500.0,9.898e-05,2,"2025-01-07T07:50:32.645",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948052,1736236232655,-500.0,9.898e-05,2,"2025-01-07T07:50:32.655",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948054,1736236232667,-6925.0541,9.899e-05,2,"2025-01-07T07:50:32.667",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948056,1736236232677,-500.0,9.899e-05,2,"2025-01-07T07:50:32.677",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948057,1736236232687,-500.0,9.899e-05,2,"2025-01-07T07:50:32.687",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948060,1736236232697,-500.0,9.899e-05,2,"2025-01-07T07:50:32.697",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948062,1736236232706,-500.0,9.899e-05,2,"2025-01-07T07:50:32.706",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948064,1736236232715,-555.37,9.899e-05,2,"2025-01-07T07:50:32.715",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948066,1736236232725,-500.0,9.899e-05,2,"2025-01-07T07:50:32.725",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948067,1736236232734,-500.0,9.899e-05,2,"2025-01-07T07:50:32.734",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948069,1736236232744,-500.0,9.899e-05,2,"2025-01-07T07:50:32.744",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948071,1736236232753,-500.0,9.899e-05,2,"2025-01-07T07:50:32.753",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948073,1736236232762,-500.0,9.899e-05,2,"2025-01-07T07:50:32.762",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948075,1736236232772,-500.0,9.899e-05,2,"2025-01-07T07:50:32.772",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948078,1736236232782,-500.0,9.899e-05,2,"2025-01-07T07:50:32.782",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948080,1736236232792,-500.0,9.899e-05,2,"2025-01-07T07:50:32.792",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948081,1736236232801,-500.0,9.899e-05,2,"2025-01-07T07:50:32.801",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948083,1736236232811,-500.0,9.899e-05,2,"2025-01-07T07:50:32.811",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948085,1736236232820,-500.0,9.899e-05,2,"2025-01-07T07:50:32.820",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948088,1736236232830,-500.0,9.899e-05,2,"2025-01-07T07:50:32.830",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948090,1736236232840,-500.0,9.899e-05,2,"2025-01-07T07:50:32.840",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948092,1736236232849,-270.6864256,9.899e-05,2,"2025-01-07T07:50:32.849",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948094,1736236232858,-500.0,9.899e-05,2,"2025-01-07T07:50:32.858",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948096,1736236232868,-500.0,9.899e-05,2,"2025-01-07T07:50:32.868",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948097,1736236232878,-500.0,9.899e-05,2,"2025-01-07T07:50:32.878",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948099,1736236232887,-500.0,9.899e-05,2,"2025-01-07T07:50:32.887",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948101,1736236232898,-500.0,9.899e-05,2,"2025-01-07T07:50:32.898",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948104,1736236232907,-500.0,9.899e-05,2,"2025-01-07T07:50:32.907",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948106,1736236232917,-500.0,9.899e-05,2,"2025-01-07T07:50:32.917",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948107,1736236232927,-500.0,9.899e-05,2,"2025-01-07T07:50:32.927",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948110,1736236232937,-632.0,9.899e-05,2,"2025-01-07T07:50:32.937",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948111,1736236232947,-500.0,9.899e-05,2,"2025-01-07T07:50:32.947",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948114,1736236232957,-500.0,9.899e-05,2,"2025-01-07T07:50:32.957",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948116,1736236232967,-500.0,9.899e-05,2,"2025-01-07T07:50:32.967",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948117,1736236232977,-500.0,9.899e-05,2,"2025-01-07T07:50:32.977",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948120,1736236232987,-500.0,9.899e-05,2,"2025-01-07T07:50:32.987",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948122,1736236232997,-500.0,9.899e-05,2,"2025-01-07T07:50:32.997",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948124,1736236233006,-500.0,9.899e-05,2,"2025-01-07T07:50:33.006",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948126,1736236233017,-500.0,9.899e-05,2,"2025-01-07T07:50:33.017",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948128,1736236233028,-500.0,9.899e-05,2,"2025-01-07T07:50:33.028",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948130,1736236233038,-500.0,9.899e-05,2,"2025-01-07T07:50:33.038",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948132,1736236233048,-500.0,9.899e-05,2,"2025-01-07T07:50:33.048",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948134,1736236233059,-500.0,9.899e-05,2,"2025-01-07T07:50:33.059",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948136,1736236233069,-500.0,9.899e-05,2,"2025-01-07T07:50:33.069",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948138,1736236233079,-500.0,9.899e-05,2,"2025-01-07T07:50:33.079",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948140,1736236233089,-500.0,9.899e-05,2,"2025-01-07T07:50:33.089",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948142,1736236233099,-500.0,9.899e-05,2,"2025-01-07T07:50:33.099",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948144,1736236233109,-500.0,9.899e-05,2,"2025-01-07T07:50:33.109",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948145,1736236233119,-542.39,9.899e-05,2,"2025-01-07T07:50:33.119",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948148,1736236233129,-500.0,9.899e-05,2,"2025-01-07T07:50:33.129",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948150,1736236233140,-500.0,9.899e-05,2,"2025-01-07T07:50:33.140",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948151,1736236233150,-500.0,9.899e-05,2,"2025-01-07T07:50:33.150",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948153,1736236233160,-500.0,9.899e-05,2,"2025-01-07T07:50:33.160",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948155,1736236233169,-500.0,9.899e-05,2,"2025-01-07T07:50:33.169",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948157,1736236233179,-500.0,9.899e-05,2,"2025-01-07T07:50:33.179",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948159,1736236233189,-500.0,9.899e-05,2,"2025-01-07T07:50:33.189",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948161,1736236233416,-559.403171,9.899e-05,2,"2025-01-07T07:50:33.416",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948162,1736236233430,-500.0,9.899e-05,2,"2025-01-07T07:50:33.430",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948163,1736236233441,-500.0,9.899e-05,2,"2025-01-07T07:50:33.441",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948164,1736236233451,-500.0,9.899e-05,2,"2025-01-07T07:50:33.451",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948165,1736236233461,-500.0,9.899e-05,2,"2025-01-07T07:50:33.461",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948166,1736236233471,-500.0,9.899e-05,2,"2025-01-07T07:50:33.471",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948167,1736236233482,-500.0,9.899e-05,2,"2025-01-07T07:50:33.482",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948168,1736236233492,-500.0,9.899e-05,2,"2025-01-07T07:50:33.492",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948169,1736236233502,-500.0,9.899e-05,2,"2025-01-07T07:50:33.502",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948170,1736236233511,-500.0,9.899e-05,2,"2025-01-07T07:50:33.511",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948171,1736236233521,-500.0,9.899e-05,2,"2025-01-07T07:50:33.521",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948172,1736236233531,-241.01696862,9.899e-05,2,"2025-01-07T07:50:33.531",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948173,1736236233541,-273.90274811,9.899e-05,2,"2025-01-07T07:50:33.541",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948174,1736236233551,-500.0,9.899e-05,2,"2025-01-07T07:50:33.551",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948175,1736236233560,-500.0,9.899e-05,2,"2025-01-07T07:50:33.560",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948176,1736236233570,-500.0,9.899e-05,2,"2025-01-07T07:50:33.570",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948177,1736236233580,-500.0,9.899e-05,2,"2025-01-07T07:50:33.580",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948178,1736236233590,-500.0,9.899e-05,2,"2025-01-07T07:50:33.590",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948179,1736236233600,-500.0,9.899e-05,2,"2025-01-07T07:50:33.600",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948180,1736236233610,-500.0,9.899e-05,2,"2025-01-07T07:50:33.610",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948181,1736236233620,-500.0,9.899e-05,2,"2025-01-07T07:50:33.620",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948182,1736236233630,-500.0,9.899e-05,2,"2025-01-07T07:50:33.630",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948183,1736236233641,-500.0,9.899e-05,2,"2025-01-07T07:50:33.641",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948184,1736236233652,-500.0,9.899e-05,2,"2025-01-07T07:50:33.652",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948185,1736236233664,-554.84,9.899e-05,2,"2025-01-07T07:50:33.664",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948186,1736236233674,-500.0,9.899e-05,2,"2025-01-07T07:50:33.674",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948187,1736236233684,-500.0,9.899e-05,2,"2025-01-07T07:50:33.684",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948188,1736236233694,-500.0,9.899e-05,2,"2025-01-07T07:50:33.694",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948189,1736236233704,-500.0,9.899e-05,2,"2025-01-07T07:50:33.704",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948190,1736236233713,-500.0,9.899e-05,2,"2025-01-07T07:50:33.713",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948191,1736236233723,-598.75,9.899e-05,2,"2025-01-07T07:50:33.723",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948192,1736236233732,-614.44,9.899e-05,2,"2025-01-07T07:50:33.732",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948193,1736236233741,-500.0,9.899e-05,2,"2025-01-07T07:50:33.741",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948194,1736236233751,-505.77254681,9.899e-05,2,"2025-01-07T07:50:33.751",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948195,1736236233761,-500.0,9.899e-05,2,"2025-01-07T07:50:33.761",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948196,1736236233771,-500.0,9.899e-05,2,"2025-01-07T07:50:33.771",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948197,1736236233781,-500.0,9.899e-05,2,"2025-01-07T07:50:33.781",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948198,1736236233792,-500.0,9.899e-05,2,"2025-01-07T07:50:33.792",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948199,1736236233801,-500.0,9.899e-05,2,"2025-01-07T07:50:33.801",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948200,1736236233811,-500.0,9.899e-05,2,"2025-01-07T07:50:33.811",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948201,1736236233821,-500.0,9.899e-05,2,"2025-01-07T07:50:33.821",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948202,1736236233831,-500.0,9.899e-05,2,"2025-01-07T07:50:33.831",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948203,1736236233841,-500.0,9.899e-05,2,"2025-01-07T07:50:33.841",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948204,1736236233850,-500.0,9.899e-05,2,"2025-01-07T07:50:33.850",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948205,1736236233860,-500.0,9.899e-05,2,"2025-01-07T07:50:33.860",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948206,1736236233870,-500.0,9.899e-05,2,"2025-01-07T07:50:33.870",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948207,1736236233881,-500.0,9.899e-05,2,"2025-01-07T07:50:33.881",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948208,1736236233891,-500.0,9.899e-05,2,"2025-01-07T07:50:33.891",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948209,1736236233902,-500.0,9.899e-05,2,"2025-01-07T07:50:33.902",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948210,1736236233911,-500.0,9.899e-05,2,"2025-01-07T07:50:33.911",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948211,1736236233921,-500.0,9.899e-05,2,"2025-01-07T07:50:33.921",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948212,1736236233931,-500.0,9.899e-05,2,"2025-01-07T07:50:33.931",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948213,1736236233941,-500.0,9.899e-05,2,"2025-01-07T07:50:33.941",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948214,1736236233950,-500.0,9.899e-05,2,"2025-01-07T07:50:33.950",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948215,1736236233960,-500.0,9.899e-05,2,"2025-01-07T07:50:33.960",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948216,1736236233970,-500.0,9.899e-05,2,"2025-01-07T07:50:33.970",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948217,1736236233981,-500.0,9.899e-05,2,"2025-01-07T07:50:33.981",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948218,1736236233991,-500.0,9.899e-05,2,"2025-01-07T07:50:33.991",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948219,1736236234001,-594.22079597,9.899e-05,2,"2025-01-07T07:50:34.001",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948220,1736236234011,-500.0,9.899e-05,2,"2025-01-07T07:50:34.011",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948221,1736236234022,-500.0,9.899e-05,2,"2025-01-07T07:50:34.022",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948222,1736236234032,-500.0,9.899e-05,2,"2025-01-07T07:50:34.032",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948223,1736236234042,-500.0,9.899e-05,2,"2025-01-07T07:50:34.042",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948224,1736236234052,-500.0,9.899e-05,2,"2025-01-07T07:50:34.052",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948225,1736236234062,-500.0,9.899e-05,2,"2025-01-07T07:50:34.062",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948226,1736236234072,-500.0,9.899e-05,2,"2025-01-07T07:50:34.072",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948227,1736236234082,-500.0,9.899e-05,2,"2025-01-07T07:50:34.082",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948228,1736236234092,-500.0,9.899e-05,2,"2025-01-07T07:50:34.092",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948229,1736236234102,-500.0,9.899e-05,2,"2025-01-07T07:50:34.102",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948230,1736236234111,-500.0,9.899e-05,2,"2025-01-07T07:50:34.111",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948231,1736236234121,-500.0,9.899e-05,2,"2025-01-07T07:50:34.121",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948232,1736236234132,-500.0,9.899e-05,2,"2025-01-07T07:50:34.132",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948233,1736236234142,-500.0,9.899e-05,2,"2025-01-07T07:50:34.142",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948234,1736236234152,-500.0,9.899e-05,2,"2025-01-07T07:50:34.152",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948235,1736236234162,-500.0,9.899e-05,2,"2025-01-07T07:50:34.162",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948236,1736236234171,-500.0,9.899e-05,2,"2025-01-07T07:50:34.171",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948237,1736236234181,-500.0,9.899e-05,2,"2025-01-07T07:50:34.181",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948238,1736236234190,-500.0,9.899e-05,2,"2025-01-07T07:50:34.190",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948239,1736236234200,-500.0,9.899e-05,2,"2025-01-07T07:50:34.200",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948240,1736236234210,-500.0,9.899e-05,2,"2025-01-07T07:50:34.210",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948241,1736236234219,-376.82375432,9.899e-05,2,"2025-01-07T07:50:34.219",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948242,1736236234229,-500.0,9.899e-05,2,"2025-01-07T07:50:34.229",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948243,1736236234239,-500.0,9.899e-05,2,"2025-01-07T07:50:34.239",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948244,1736236234248,-500.0,9.899e-05,2,"2025-01-07T07:50:34.248",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948245,1736236234258,-500.0,9.899e-05,2,"2025-01-07T07:50:34.258",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948246,1736236234267,-500.0,9.899e-05,2,"2025-01-07T07:50:34.267",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948247,1736236234277,-500.0,9.899e-05,2,"2025-01-07T07:50:34.277",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948248,1736236234286,-500.0,9.899e-05,2,"2025-01-07T07:50:34.286",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948249,1736236234296,-500.0,9.899e-05,2,"2025-01-07T07:50:34.296",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948250,1736236234306,-500.0,9.899e-05,2,"2025-01-07T07:50:34.306",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948251,1736236234316,-500.0,9.899e-05,2,"2025-01-07T07:50:34.316",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948252,1736236234325,-500.0,9.899e-05,2,"2025-01-07T07:50:34.325",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948253,1736236234334,-500.0,9.899e-05,2,"2025-01-07T07:50:34.334",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948254,1736236234344,-500.0,9.899e-05,2,"2025-01-07T07:50:34.344",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948255,1736236234354,-331.80960325,9.899e-05,2,"2025-01-07T07:50:34.354",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948256,1736236234364,-500.0,9.899e-05,2,"2025-01-07T07:50:34.364",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948257,1736236234374,-500.0,9.899e-05,2,"2025-01-07T07:50:34.374",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948258,1736236234384,-500.0,9.899e-05,2,"2025-01-07T07:50:34.384",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948259,1736236234395,-500.0,9.899e-05,2,"2025-01-07T07:50:34.395",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948260,1736236234405,-500.0,9.899e-05,2,"2025-01-07T07:50:34.405",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948261,1736236234415,-500.0,9.899e-05,2,"2025-01-07T07:50:34.415",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948262,1736236234424,-500.0,9.899e-05,2,"2025-01-07T07:50:34.424",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948263,1736236234434,-500.0,9.899e-05,2,"2025-01-07T07:50:34.434",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948264,1736236234444,-616.86,9.899e-05,2,"2025-01-07T07:50:34.444",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948265,1736236234454,-500.0,9.899e-05,2,"2025-01-07T07:50:34.454",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948266,1736236234463,-500.0,9.899e-05,2,"2025-01-07T07:50:34.463",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948267,1736236234472,-500.0,9.899e-05,2,"2025-01-07T07:50:34.472",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948268,1736236234482,-500.0,9.899e-05,2,"2025-01-07T07:50:34.482",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948269,1736236234491,-500.0,9.899e-05,2,"2025-01-07T07:50:34.491",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948270,1736236234501,-500.0,9.899e-05,2,"2025-01-07T07:50:34.501",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948271,1736236234510,-500.0,9.899e-05,2,"2025-01-07T07:50:34.510",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948272,1736236234519,-500.0,9.899e-05,2,"2025-01-07T07:50:34.519",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948273,1736236234530,-500.0,9.899e-05,2,"2025-01-07T07:50:34.530",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948274,1736236234539,-500.0,9.899e-05,2,"2025-01-07T07:50:34.539",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948275,1736236234549,-500.0,9.899e-05,2,"2025-01-07T07:50:34.549",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948276,1736236234558,-500.0,9.899e-05,2,"2025-01-07T07:50:34.558",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948277,1736236234568,-500.0,9.899e-05,2,"2025-01-07T07:50:34.568",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948278,1736236234578,-500.0,9.899e-05,2,"2025-01-07T07:50:34.578",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948279,1736236234588,-192.4016296,9.899e-05,2,"2025-01-07T07:50:34.588",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948280,1736236234597,-500.0,9.899e-05,2,"2025-01-07T07:50:34.597",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948281,1736236234607,-500.0,9.899e-05,2,"2025-01-07T07:50:34.607",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948282,1736236234616,-500.0,9.899e-05,2,"2025-01-07T07:50:34.616",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948283,1736236234627,-500.0,9.899e-05,2,"2025-01-07T07:50:34.627",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948284,1736236234636,-500.0,9.899e-05,2,"2025-01-07T07:50:34.636",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948285,1736236234645,-500.0,9.899e-05,2,"2025-01-07T07:50:34.645",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948286,1736236234654,-500.0,9.899e-05,2,"2025-01-07T07:50:34.654",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948287,1736236234667,-500.0,9.899e-05,2,"2025-01-07T07:50:34.667",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948288,1736236234677,-500.0,9.899e-05,2,"2025-01-07T07:50:34.677",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948289,1736236234687,-500.0,9.899e-05,2,"2025-01-07T07:50:34.687",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948290,1736236234696,-500.0,9.899e-05,2,"2025-01-07T07:50:34.696",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948291,1736236234705,-500.0,9.899e-05,2,"2025-01-07T07:50:34.705",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948292,1736236234714,-500.0,9.899e-05,2,"2025-01-07T07:50:34.714",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948293,1736236234723,-500.0,9.899e-05,2,"2025-01-07T07:50:34.723",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948294,1736236234733,-500.0,9.899e-05,2,"2025-01-07T07:50:34.733",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948295,1736236234742,-500.0,9.899e-05,2,"2025-01-07T07:50:34.742",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948296,1736236234752,-500.0,9.899e-05,2,"2025-01-07T07:50:34.752",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948297,1736236234761,-500.0,9.899e-05,2,"2025-01-07T07:50:34.761",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948298,1736236234770,-500.0,9.899e-05,2,"2025-01-07T07:50:34.770",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948299,1736236234780,-500.0,9.899e-05,2,"2025-01-07T07:50:34.780",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948300,1736236234789,-500.0,9.899e-05,2,"2025-01-07T07:50:34.789",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948301,1736236234798,-500.0,9.899e-05,2,"2025-01-07T07:50:34.798",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948302,1736236234807,-504.1,9.899e-05,2,"2025-01-07T07:50:34.807",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948303,1736236234816,-500.0,9.899e-05,2,"2025-01-07T07:50:34.816",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948304,1736236234825,-500.0,9.899e-05,2,"2025-01-07T07:50:34.825",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948305,1736236234834,-500.0,9.899e-05,2,"2025-01-07T07:50:34.834",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948306,1736236234843,-500.0,9.899e-05,2,"2025-01-07T07:50:34.843",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948307,1736236234852,-546.56901685,9.899e-05,2,"2025-01-07T07:50:34.852",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948308,1736236234861,-500.0,9.899e-05,2,"2025-01-07T07:50:34.861",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948309,1736236234870,-500.0,9.899e-05,2,"2025-01-07T07:50:34.870",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948310,1736236234880,-500.0,9.899e-05,2,"2025-01-07T07:50:34.880",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948311,1736236234889,-605.03583834,9.899e-05,2,"2025-01-07T07:50:34.889",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948312,1736236234899,-500.0,9.899e-05,2,"2025-01-07T07:50:34.899",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948313,1736236234908,-500.0,9.899e-05,2,"2025-01-07T07:50:34.908",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948314,1736236234917,-500.0,9.899e-05,2,"2025-01-07T07:50:34.917",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948315,1736236234926,-500.0,9.899e-05,2,"2025-01-07T07:50:34.926",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948316,1736236234935,-500.0,9.899e-05,2,"2025-01-07T07:50:34.935",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948317,1736236234945,-500.0,9.899e-05,2,"2025-01-07T07:50:34.945",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948318,1736236234954,-500.0,9.899e-05,2,"2025-01-07T07:50:34.954",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948319,1736236234963,-500.0,9.899e-05,2,"2025-01-07T07:50:34.963",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948320,1736236234973,-500.0,9.899e-05,2,"2025-01-07T07:50:34.973",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948321,1736236234982,-500.0,9.899e-05,2,"2025-01-07T07:50:34.982",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948322,1736236234991,-500.0,9.899e-05,2,"2025-01-07T07:50:34.991",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948323,1736236235001,-500.0,9.899e-05,2,"2025-01-07T07:50:35.001",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948324,1736236235010,-500.0,9.899e-05,2,"2025-01-07T07:50:35.010",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948325,1736236235019,-500.0,9.899e-05,2,"2025-01-07T07:50:35.019",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948326,1736236235028,-500.0,9.899e-05,2,"2025-01-07T07:50:35.028",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948327,1736236235037,-500.0,9.899e-05,2,"2025-01-07T07:50:35.037",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948328,1736236235047,-500.0,9.899e-05,2,"2025-01-07T07:50:35.047",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948329,1736236235056,-500.0,9.899e-05,2,"2025-01-07T07:50:35.056",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948330,1736236235066,-500.0,9.899e-05,2,"2025-01-07T07:50:35.066",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948331,1736236235075,-500.0,9.899e-05,2,"2025-01-07T07:50:35.075",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948332,1736236235084,-500.0,9.899e-05,2,"2025-01-07T07:50:35.084",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948333,1736236235093,-500.0,9.899e-05,2,"2025-01-07T07:50:35.093",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948334,1736236235102,-500.0,9.899e-05,2,"2025-01-07T07:50:35.102",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948335,1736236235111,-500.0,9.899e-05,2,"2025-01-07T07:50:35.111",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948336,1736236235120,-500.0,9.899e-05,2,"2025-01-07T07:50:35.120",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948337,1736236235130,-500.0,9.899e-05,2,"2025-01-07T07:50:35.130",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948338,1736236235139,-500.0,9.899e-05,2,"2025-01-07T07:50:35.139",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948339,1736236235149,-500.0,9.899e-05,2,"2025-01-07T07:50:35.149",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948340,1736236235158,-500.0,9.899e-05,2,"2025-01-07T07:50:35.158",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948341,1736236235168,-500.0,9.899e-05,2,"2025-01-07T07:50:35.168",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948342,1736236235177,-500.0,9.899e-05,2,"2025-01-07T07:50:35.177",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948343,1736236235187,-500.0,9.899e-05,2,"2025-01-07T07:50:35.187",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948344,1736236235196,-500.0,9.899e-05,2,"2025-01-07T07:50:35.196",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948345,1736236235205,-765.06,9.899e-05,2,"2025-01-07T07:50:35.205",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948346,1736236235214,-500.0,9.899e-05,2,"2025-01-07T07:50:35.214",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948347,1736236235224,-563.25365256,9.899e-05,2,"2025-01-07T07:50:35.224",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948348,1736236235233,-500.0,9.899e-05,2,"2025-01-07T07:50:35.233",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948349,1736236235242,-500.0,9.899e-05,2,"2025-01-07T07:50:35.242",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948350,1736236235252,-500.0,9.899e-05,2,"2025-01-07T07:50:35.252",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948351,1736236235261,-500.0,9.899e-05,2,"2025-01-07T07:50:35.261",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948352,1736236235270,-500.0,9.899e-05,2,"2025-01-07T07:50:35.270",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948353,1736236235280,-500.0,9.899e-05,2,"2025-01-07T07:50:35.280",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948354,1736236235289,-500.0,9.899e-05,2,"2025-01-07T07:50:35.289",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948355,1736236235299,-500.0,9.899e-05,2,"2025-01-07T07:50:35.299",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948356,1736236235308,-500.0,9.899e-05,2,"2025-01-07T07:50:35.308",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948357,1736236235318,-500.0,9.899e-05,2,"2025-01-07T07:50:35.318",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948358,1736236235327,-578.35,9.899e-05,2,"2025-01-07T07:50:35.327",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948359,1736236235336,-553.28,9.899e-05,2,"2025-01-07T07:50:35.336",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948360,1736236235346,-500.0,9.899e-05,2,"2025-01-07T07:50:35.346",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948361,1736236235356,-512.91,9.899e-05,2,"2025-01-07T07:50:35.356",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948362,1736236235366,-500.0,9.899e-05,2,"2025-01-07T07:50:35.366",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948363,1736236235375,-500.0,9.899e-05,2,"2025-01-07T07:50:35.375",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948364,1736236235385,-500.0,9.899e-05,2,"2025-01-07T07:50:35.385",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948365,1736236235395,-500.0,9.899e-05,2,"2025-01-07T07:50:35.395",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948366,1736236235405,-500.0,9.899e-05,2,"2025-01-07T07:50:35.405",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948367,1736236235414,-500.0,9.899e-05,2,"2025-01-07T07:50:35.414",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948368,1736236235424,-500.0,9.899e-05,2,"2025-01-07T07:50:35.424",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948369,1736236235435,-611.39,9.899e-05,2,"2025-01-07T07:50:35.435",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948370,1736236235444,-500.0,9.899e-05,2,"2025-01-07T07:50:35.444",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948371,1736236235454,-500.0,9.899e-05,2,"2025-01-07T07:50:35.454",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948372,1736236235463,-500.0,9.899e-05,2,"2025-01-07T07:50:35.463",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948373,1736236235472,-423.010451,9.899e-05,2,"2025-01-07T07:50:35.472",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948374,1736236235482,-500.0,9.899e-05,2,"2025-01-07T07:50:35.482",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948375,1736236235491,-500.0,9.899e-05,2,"2025-01-07T07:50:35.491",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948376,1736236235501,-618.22,9.899e-05,2,"2025-01-07T07:50:35.501",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948377,1736236235510,-500.0,9.899e-05,2,"2025-01-07T07:50:35.510",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948378,1736236235520,-500.0,9.899e-05,2,"2025-01-07T07:50:35.520",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948379,1736236235529,-2039.92,9.899e-05,2,"2025-01-07T07:50:35.529",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948380,1736236235539,-500.0,9.899e-05,2,"2025-01-07T07:50:35.539",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948381,1736236235549,-577.93,9.899e-05,2,"2025-01-07T07:50:35.549",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948382,1736236235558,-500.0,9.899e-05,2,"2025-01-07T07:50:35.558",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948383,1736236235567,-254.24,9.899e-05,2,"2025-01-07T07:50:35.567",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948384,1736236235577,-500.0,9.899e-05,2,"2025-01-07T07:50:35.577",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948385,1736236235587,-500.0,9.899e-05,2,"2025-01-07T07:50:35.587",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948386,1736236235596,-489.4972686,9.899e-05,2,"2025-01-07T07:50:35.596",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948387,1736236235606,-500.0,9.899e-05,2,"2025-01-07T07:50:35.606",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948388,1736236235615,-500.0,9.899e-05,2,"2025-01-07T07:50:35.615",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948389,1736236235625,-500.0,9.899e-05,2,"2025-01-07T07:50:35.625",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948390,1736236235635,-500.0,9.899e-05,2,"2025-01-07T07:50:35.635",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948391,1736236235644,-500.0,9.899e-05,2,"2025-01-07T07:50:35.644",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948392,1736236235654,-500.0,9.899e-05,2,"2025-01-07T07:50:35.654",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948393,1736236235667,-508.71,9.899e-05,2,"2025-01-07T07:50:35.667",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948394,1736236235676,-500.0,9.899e-05,2,"2025-01-07T07:50:35.676",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948395,1736236235686,-500.0,9.899e-05,2,"2025-01-07T07:50:35.686",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948396,1736236235696,-500.0,9.899e-05,2,"2025-01-07T07:50:35.696",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948397,1736236235705,-500.0,9.899e-05,2,"2025-01-07T07:50:35.705",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948398,1736236235715,-500.0,9.899e-05,2,"2025-01-07T07:50:35.715",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948399,1736236235724,-500.0,9.899e-05,2,"2025-01-07T07:50:35.724",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948400,1736236235734,-666.458606,9.899e-05,2,"2025-01-07T07:50:35.734",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948401,1736236235743,-3046.44,9.899e-05,2,"2025-01-07T07:50:35.743",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948402,1736236235753,-500.0,9.899e-05,2,"2025-01-07T07:50:35.753",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948403,1736236235762,-500.0,9.899e-05,2,"2025-01-07T07:50:35.762",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948404,1736236235772,-500.0,9.899e-05,2,"2025-01-07T07:50:35.772",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948405,1736236235781,-500.0,9.899e-05,2,"2025-01-07T07:50:35.781",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948406,1736236235790,-500.0,9.899e-05,2,"2025-01-07T07:50:35.790",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948407,1736236235800,-500.0,9.899e-05,2,"2025-01-07T07:50:35.800",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948408,1736236235809,-290.63764367,9.899e-05,2,"2025-01-07T07:50:35.809",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948409,1736236235818,-181.87405,9.899e-05,2,"2025-01-07T07:50:35.818",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948410,1736236235829,-500.0,9.899e-05,2,"2025-01-07T07:50:35.829",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948411,1736236235838,-500.0,9.899e-05,2,"2025-01-07T07:50:35.838",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948412,1736236235848,-393.11159803,9.899e-05,2,"2025-01-07T07:50:35.848",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948413,1736236235857,-500.0,9.899e-05,2,"2025-01-07T07:50:35.857",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948414,1736236235867,-500.0,9.899e-05,2,"2025-01-07T07:50:35.867",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948415,1736236235876,-500.0,9.899e-05,2,"2025-01-07T07:50:35.876",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948416,1736236235886,-500.0,9.899e-05,2,"2025-01-07T07:50:35.886",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948417,1736236235896,-500.0,9.899e-05,2,"2025-01-07T07:50:35.896",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948418,1736236235905,-168.79941,9.899e-05,2,"2025-01-07T07:50:35.905",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948419,1736236235915,-500.0,9.899e-05,2,"2025-01-07T07:50:35.915",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948420,1736236235925,-516.37161911,9.899e-05,2,"2025-01-07T07:50:35.925",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948421,1736236235934,-500.0,9.899e-05,2,"2025-01-07T07:50:35.934",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948422,1736236235944,-417.30515528,9.899e-05,2,"2025-01-07T07:50:35.944",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948423,1736236235953,-500.0,9.899e-05,2,"2025-01-07T07:50:35.953",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948424,1736236235962,-500.0,9.899e-05,2,"2025-01-07T07:50:35.962",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948425,1736236235971,-574.48,9.899e-05,2,"2025-01-07T07:50:35.971",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948426,1736236235981,-500.0,9.899e-05,2,"2025-01-07T07:50:35.981",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948427,1736236235990,-500.0,9.899e-05,2,"2025-01-07T07:50:35.990",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948428,1736236236000,-500.0,9.899e-05,2,"2025-01-07T07:50:36.000",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948429,1736236236010,-500.0,9.899e-05,2,"2025-01-07T07:50:36.010",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948430,1736236236019,-500.0,9.899e-05,2,"2025-01-07T07:50:36.019",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948431,1736236236029,-318.57,9.899e-05,2,"2025-01-07T07:50:36.029",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948432,1736236236038,-500.0,9.899e-05,2,"2025-01-07T07:50:36.038",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948433,1736236236048,-555.66,9.899e-05,2,"2025-01-07T07:50:36.048",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948434,1736236236057,-500.0,9.899e-05,2,"2025-01-07T07:50:36.057",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948435,1736236236067,-500.0,9.899e-05,2,"2025-01-07T07:50:36.067",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948436,1736236236077,-500.0,9.899e-05,2,"2025-01-07T07:50:36.077",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948437,1736236236086,-500.0,9.899e-05,2,"2025-01-07T07:50:36.086",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948438,1736236236095,-500.0,9.899e-05,2,"2025-01-07T07:50:36.095",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948439,1736236236104,-689.47,9.899e-05,2,"2025-01-07T07:50:36.104",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948440,1736236236114,-500.0,9.899e-05,2,"2025-01-07T07:50:36.114",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948441,1736236236124,-500.0,9.899e-05,2,"2025-01-07T07:50:36.124",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948442,1736236236136,-500.0,9.899e-05,2,"2025-01-07T07:50:36.136",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948443,1736236236145,-500.0,9.899e-05,2,"2025-01-07T07:50:36.145",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948444,1736236236155,-500.0,9.899e-05,2,"2025-01-07T07:50:36.155",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948445,1736236236164,-500.0,9.899e-05,2,"2025-01-07T07:50:36.164",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948446,1736236236174,-1023.71,9.899e-05,2,"2025-01-07T07:50:36.174",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948447,1736236236183,-500.0,9.899e-05,2,"2025-01-07T07:50:36.183",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948448,1736236236193,-500.0,9.899e-05,2,"2025-01-07T07:50:36.193",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948449,1736236236202,-500.0,9.899e-05,2,"2025-01-07T07:50:36.202",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948450,1736236236212,-500.0,9.899e-05,2,"2025-01-07T07:50:36.212",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948451,1736236236221,-579.1497667,9.899e-05,2,"2025-01-07T07:50:36.221",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948452,1736236236231,-500.0,9.899e-05,2,"2025-01-07T07:50:36.231",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948453,1736236236240,-500.0,9.899e-05,2,"2025-01-07T07:50:36.240",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948454,1736236236249,-500.0,9.899e-05,2,"2025-01-07T07:50:36.249",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948455,1736236236259,-500.0,9.899e-05,2,"2025-01-07T07:50:36.259",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948456,1736236236269,-500.0,9.899e-05,2,"2025-01-07T07:50:36.269",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948457,1736236236278,-500.0,9.899e-05,2,"2025-01-07T07:50:36.278",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948458,1736236236288,-393.18,9.899e-05,2,"2025-01-07T07:50:36.288",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948459,1736236236297,-500.0,9.899e-05,2,"2025-01-07T07:50:36.297",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948460,1736236236307,-500.0,9.899e-05,2,"2025-01-07T07:50:36.307",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948461,1736236236316,-601.12,9.899e-05,2,"2025-01-07T07:50:36.316",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948462,1736236236325,-554.0,9.899e-05,2,"2025-01-07T07:50:36.325",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948463,1736236236334,-500.0,9.899e-05,2,"2025-01-07T07:50:36.334",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948464,1736236236344,-500.0,9.899e-05,2,"2025-01-07T07:50:36.344",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948465,1736236236353,-500.0,9.899e-05,2,"2025-01-07T07:50:36.353",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948466,1736236236364,-500.0,9.899e-05,2,"2025-01-07T07:50:36.364",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948467,1736236236374,-500.0,9.899e-05,2,"2025-01-07T07:50:36.374",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948468,1736236236384,-875.53,9.899e-05,2,"2025-01-07T07:50:36.384",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948469,1736236236394,-500.0,9.899e-05,2,"2025-01-07T07:50:36.394",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948470,1736236236404,-500.0,9.899e-05,2,"2025-01-07T07:50:36.404",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948471,1736236236413,-500.0,9.899e-05,2,"2025-01-07T07:50:36.413",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948472,1736236236423,-500.0,9.899e-05,2,"2025-01-07T07:50:36.423",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948473,1736236236432,-500.0,9.899e-05,2,"2025-01-07T07:50:36.432",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948474,1736236236441,-500.0,9.899e-05,2,"2025-01-07T07:50:36.441",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948475,1736236236451,-500.0,9.899e-05,2,"2025-01-07T07:50:36.451",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948476,1736236236460,-500.0,9.899e-05,2,"2025-01-07T07:50:36.460",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948477,1736236236469,-500.0,9.899e-05,2,"2025-01-07T07:50:36.469",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948478,1736236236479,-500.0,9.899e-05,2,"2025-01-07T07:50:36.479",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948479,1736236236488,-500.0,9.899e-05,2,"2025-01-07T07:50:36.488",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948480,1736236236497,-500.0,9.899e-05,2,"2025-01-07T07:50:36.497",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948481,1736236236506,-500.0,9.899e-05,2,"2025-01-07T07:50:36.506",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948482,1736236236515,-500.0,9.899e-05,2,"2025-01-07T07:50:36.515",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948483,1736236236525,-500.0,9.899e-05,2,"2025-01-07T07:50:36.525",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948484,1736236236534,-500.0,9.899e-05,2,"2025-01-07T07:50:36.534",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948485,1736236236543,-500.0,9.899e-05,2,"2025-01-07T07:50:36.543",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948486,1736236236553,-675.57,9.899e-05,2,"2025-01-07T07:50:36.553",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948487,1736236236562,-500.0,9.899e-05,2,"2025-01-07T07:50:36.562",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948488,1736236236572,-500.0,9.899e-05,2,"2025-01-07T07:50:36.572",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948489,1736236236582,-500.0,9.899e-05,2,"2025-01-07T07:50:36.582",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948490,1736236236591,-500.0,9.899e-05,2,"2025-01-07T07:50:36.591",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948491,1736236236600,-565.53712036,9.899e-05,2,"2025-01-07T07:50:36.600",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948492,1736236236609,-500.0,9.899e-05,2,"2025-01-07T07:50:36.609",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948493,1736236236618,-500.0,9.899e-05,2,"2025-01-07T07:50:36.618",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948494,1736236236628,-500.0,9.899e-05,2,"2025-01-07T07:50:36.628",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948495,1736236236638,-500.0,9.899e-05,2,"2025-01-07T07:50:36.638",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948496,1736236236647,-500.0,9.899e-05,2,"2025-01-07T07:50:36.647",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948497,1736236236656,-500.0,9.899e-05,2,"2025-01-07T07:50:36.656",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948498,1736236236669,-500.0,9.899e-05,2,"2025-01-07T07:50:36.669",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948499,1736236236678,-500.0,9.899e-05,2,"2025-01-07T07:50:36.678",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948500,1736236236687,-500.0,9.899e-05,2,"2025-01-07T07:50:36.687",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948501,1736236236697,-500.0,9.899e-05,2,"2025-01-07T07:50:36.697",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948502,1736236236706,-500.0,9.899e-05,2,"2025-01-07T07:50:36.706",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948503,1736236236715,-500.0,9.899e-05,2,"2025-01-07T07:50:36.715",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948504,1736236236724,-500.0,9.899e-05,2,"2025-01-07T07:50:36.724",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948505,1736236236733,-632.71,9.899e-05,2,"2025-01-07T07:50:36.733",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948506,1736236236742,-500.0,9.899e-05,2,"2025-01-07T07:50:36.742",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948507,1736236236751,-500.0,9.899e-05,2,"2025-01-07T07:50:36.751",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948508,1736236236761,-500.0,9.899e-05,2,"2025-01-07T07:50:36.761",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948509,1736236236770,-500.0,9.899e-05,2,"2025-01-07T07:50:36.770",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948510,1736236236779,-500.0,9.899e-05,2,"2025-01-07T07:50:36.779",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948511,1736236236788,-500.0,9.899e-05,2,"2025-01-07T07:50:36.788",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948512,1736236236798,-499.32,9.899e-05,2,"2025-01-07T07:50:36.798",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948513,1736236236807,-634.51,9.899e-05,2,"2025-01-07T07:50:36.807",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948514,1736236236817,-500.0,9.899e-05,2,"2025-01-07T07:50:36.817",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948515,1736236236826,-500.0,9.899e-05,2,"2025-01-07T07:50:36.826",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948516,1736236236836,-500.0,9.899e-05,2,"2025-01-07T07:50:36.836",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948517,1736236236845,-500.0,9.899e-05,2,"2025-01-07T07:50:36.845",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948518,1736236236855,-500.0,9.899e-05,2,"2025-01-07T07:50:36.855",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948519,1736236236865,-500.0,9.899e-05,2,"2025-01-07T07:50:36.865",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948520,1736236236875,-500.0,9.899e-05,2,"2025-01-07T07:50:36.875",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948521,1736236236886,-500.0,9.899e-05,2,"2025-01-07T07:50:36.886",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948522,1736236236895,-500.0,9.899e-05,2,"2025-01-07T07:50:36.895",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948523,1736236236905,-500.0,9.899e-05,2,"2025-01-07T07:50:36.905",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948524,1736236236914,-500.0,9.899e-05,2,"2025-01-07T07:50:36.914",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948525,1736236236924,-1236.65,9.899e-05,2,"2025-01-07T07:50:36.924",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948526,1736236236933,-378.08903412,9.899e-05,2,"2025-01-07T07:50:36.933",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948527,1736236236943,-16134.85615601,9.9e-05,2,"2025-01-07T07:50:36.943",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948528,1736236236974,-500.0,9.899e-05,2,"2025-01-07T07:50:36.974",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948529,1736236236983,-6655.97072644,9.9e-05,2,"2025-01-07T07:50:36.983",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948535,1736236238042,-500.0,9.898e-05,2,"2025-01-07T07:50:38.042",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948536,1736236238052,-3959.53243585,9.9e-05,2,"2025-01-07T07:50:38.052",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948537,1736236238063,-1907.67398131,9.9e-05,2,"2025-01-07T07:50:38.063",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948538,1736236238075,-282.55999991,9.9e-05,2,"2025-01-07T07:50:38.075",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948539,1736236238094,-52986.26220943,9.9e-05,2,"2025-01-07T07:50:38.094",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948540,1736236238118,-403371.13334213,9.9e-05,2,"2025-01-07T07:50:38.118",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948641,1736236240083,-500.0,9.898e-05,2,"2025-01-07T07:50:40.083",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948642,1736236240093,-1149.538,9.9e-05,2,"2025-01-07T07:50:40.093",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948643,1736236240105,-4920829.8846176,9.9e-05,2,"2025-01-07T07:50:40.105",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948644,1736236240160,-500.0,9.899e-05,2,"2025-01-07T07:50:40.160",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948645,1736236240170,-2792.27565339,9.9e-05,2,"2025-01-07T07:50:40.170",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948655,1736236246113,-491.6804509,9.898e-05,2,"2025-01-07T07:50:46.113",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948778,1736236708428,10000.0,0.00012122,24,"2025-01-07T07:58:28.428",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948779,1736236720932,40000.0,0.00012122,24,"2025-01-07T07:58:40.932",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948780,1736236745057,50000.0,0.00012122,24,"2025-01-07T07:59:05.057",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948781,1736236774035,50000.0,0.00012122,24,"2025-01-07T07:59:34.035",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948782,1736236785678,50000.0,0.00012122,24,"2025-01-07T07:59:45.678",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948783,1736236831186,150.0,0.00017924,120,"2025-01-07T08:00:31.186",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948791,1736236890766,150.0,0.00017261,120,"2025-01-07T08:01:30.766",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948792,1736236950724,150.0,0.00018534,120,"2025-01-07T08:02:30.724",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948793,1736237010758,150.0,0.00019445,120,"2025-01-07T08:03:30.758",0.00017884999999999998,16.42,0.9590475565092134,1802463438.389847]
[347948795,1736237148372,10000.0,0.00012356,30,"2025-01-07T08:05:48.372",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948796,1736237165298,40000.0,0.00012356,30,"2025-01-07T08:06:05.298",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948797,1736237385420,28813.2227966,0.00013,30,"2025-01-07T08:09:45.420",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948798,1736237420528,50000.0,0.00012356,30,"2025-01-07T08:10:20.528",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948803,1736237432131,-869.72,8.219e-05,2,"2025-01-07T08:10:32.131",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948804,1736237432147,-173.16561516,8.22e-05,2,"2025-01-07T08:10:32.147",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948805,1736237432158,-822.71214,8.22e-05,2,"2025-01-07T08:10:32.158",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948806,1736237432238,-281.672487,8.22e-05,2,"2025-01-07T08:10:32.238",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948807,1736237432292,-22.44975784,8.22e-05,2,"2025-01-07T08:10:32.292",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948808,1736237432302,-287.60795519,8.22e-05,2,"2025-01-07T08:10:32.302",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948809,1736237432398,-412.39204481,8.22e-05,2,"2025-01-07T08:10:32.398",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948810,1736237432408,-500.0,8.768e-05,2,"2025-01-07T08:10:32.408",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948811,1736237432418,-191.16508994,8.876e-05,2,"2025-01-07T08:10:32.418",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948812,1736237432456,-808.83491006,8.876e-05,2,"2025-01-07T08:10:32.456",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948813,1736237432465,-9.43005494,8.901e-05,2,"2025-01-07T08:10:32.465",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948814,1736237432508,-140.56994506,8.901e-05,2,"2025-01-07T08:10:32.508",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948815,1736237432518,-1682.54,8.921e-05,2,"2025-01-07T08:10:32.518",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948816,1736237432527,-1229.84,8.926e-05,2,"2025-01-07T08:10:32.527",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948817,1736237432537,-300.0,8.944e-05,2,"2025-01-07T08:10:32.537",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948818,1736237432546,-23900.0,8.945e-05,2,"2025-01-07T08:10:32.546",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948819,1736237432555,-198.9,9.054e-05,2,"2025-01-07T08:10:32.555",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948820,1736237432564,-246.4,9.084e-05,2,"2025-01-07T08:10:32.564",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948821,1736237432574,-250.0,9.181e-05,2,"2025-01-07T08:10:32.574",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948822,1736237432584,-1300.0,9.59e-05,2,"2025-01-07T08:10:32.584",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948823,1736237432593,-700.0,9.59e-05,2,"2025-01-07T08:10:32.593",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948824,1736237432603,-980.98196319,9.602e-05,2,"2025-01-07T08:10:32.603",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948825,1736237432612,-980.98196319,9.699e-05,2,"2025-01-07T08:10:32.612",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948826,1736237432622,-1151.56,9.699e-05,2,"2025-01-07T08:10:32.622",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948827,1736237432632,-2363.4217,9.798e-05,2,"2025-01-07T08:10:32.632",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948828,1736237432641,-330.7012,9.798e-05,2,"2025-01-07T08:10:32.641",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948829,1736237432650,-45907.4892,9.799e-05,2,"2025-01-07T08:10:32.650",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948830,1736237432660,-1940.73576686,9.8e-05,2,"2025-01-07T08:10:32.660",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948832,1736237432670,-182.0,9.838e-05,2,"2025-01-07T08:10:32.670",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948834,1736237432680,-500.0,9.897e-05,2,"2025-01-07T08:10:32.680",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948836,1736237432690,-889.84,9.897e-05,2,"2025-01-07T08:10:32.690",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948838,1736237432699,-500.0,9.897e-05,2,"2025-01-07T08:10:32.699",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948840,1736237432708,-723.89,9.897e-05,2,"2025-01-07T08:10:32.708",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948842,1736237432718,-2409.95,9.897e-05,2,"2025-01-07T08:10:32.718",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948844,1736237432727,-500.0,9.897e-05,2,"2025-01-07T08:10:32.727",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948846,1736237432737,-500.0,9.897e-05,2,"2025-01-07T08:10:32.737",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948848,1736237432746,-500.0,9.897e-05,2,"2025-01-07T08:10:32.746",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948850,1736237432756,-500.0,9.897e-05,2,"2025-01-07T08:10:32.756",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948852,1736237432766,-665.26,9.897e-05,2,"2025-01-07T08:10:32.766",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948854,1736237432775,-500.0,9.897e-05,2,"2025-01-07T08:10:32.775",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948856,1736237432784,-500.0,9.897e-05,2,"2025-01-07T08:10:32.784",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948858,1736237432794,-517.41,9.897e-05,2,"2025-01-07T08:10:32.794",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948860,1736237432804,-500.0,9.897e-05,2,"2025-01-07T08:10:32.804",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948862,1736237432813,-1203.87,9.897e-05,2,"2025-01-07T08:10:32.813",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948864,1736237432824,-553.85,9.897e-05,2,"2025-01-07T08:10:32.824",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948865,1736237432834,-500.0,9.897e-05,2,"2025-01-07T08:10:32.834",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948866,1736237432844,-665.94,9.897e-05,2,"2025-01-07T08:10:32.844",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948867,1736237432854,-500.0,9.897e-05,2,"2025-01-07T08:10:32.854",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948868,1736237432864,-500.0,9.897e-05,2,"2025-01-07T08:10:32.864",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948869,1736237432873,-500.0,9.897e-05,2,"2025-01-07T08:10:32.873",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948870,1736237432883,-972.94,9.897e-05,2,"2025-01-07T08:10:32.883",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948871,1736237432892,-500.0,9.897e-05,2,"2025-01-07T08:10:32.892",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948872,1736237432901,-500.0,9.897e-05,2,"2025-01-07T08:10:32.901",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948873,1736237432911,-500.0,9.897e-05,2,"2025-01-07T08:10:32.911",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948874,1736237432921,-601.48,9.897e-05,2,"2025-01-07T08:10:32.921",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948875,1736237432930,-530.53,9.897e-05,2,"2025-01-07T08:10:32.930",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948876,1736237432939,-804.27,9.897e-05,2,"2025-01-07T08:10:32.939",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948877,1736237432949,-500.0,9.897e-05,2,"2025-01-07T08:10:32.949",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948878,1736237432959,-500.0,9.897e-05,2,"2025-01-07T08:10:32.959",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948879,1736237432968,-500.0,9.897e-05,2,"2025-01-07T08:10:32.968",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948880,1736237432977,-500.0,9.897e-05,2,"2025-01-07T08:10:32.977",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948881,1736237432986,-500.0,9.897e-05,2,"2025-01-07T08:10:32.986",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948882,1736237432996,-500.0,9.897e-05,2,"2025-01-07T08:10:32.996",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948883,1736237433006,-500.0,9.897e-05,2,"2025-01-07T08:10:33.006",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948884,1736237433015,-500.0,9.897e-05,2,"2025-01-07T08:10:33.015",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948885,1736237433025,-500.0,9.897e-05,2,"2025-01-07T08:10:33.025",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948886,1736237433035,-500.0,9.897e-05,2,"2025-01-07T08:10:33.035",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948887,1736237433044,-741.32,9.897e-05,2,"2025-01-07T08:10:33.044",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948888,1736237433054,-500.0,9.897e-05,2,"2025-01-07T08:10:33.054",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948889,1736237433064,-500.0,9.897e-05,2,"2025-01-07T08:10:33.064",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948890,1736237433074,-428.699567,9.898e-05,2,"2025-01-07T08:10:33.074",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948891,1736237433083,-194.81717,9.898e-05,2,"2025-01-07T08:10:33.083",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948892,1736237433094,-170.09455,9.898e-05,2,"2025-01-07T08:10:33.094",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948893,1736237433114,-269.127104,9.898e-05,2,"2025-01-07T08:10:33.114",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948894,1736237433124,-500.0,9.898e-05,2,"2025-01-07T08:10:33.124",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948895,1736237433134,-500.0,9.898e-05,2,"2025-01-07T08:10:33.134",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948896,1736237433144,-500.0,9.898e-05,2,"2025-01-07T08:10:33.144",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948897,1736237433154,-500.0,9.898e-05,2,"2025-01-07T08:10:33.154",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948898,1736237433164,-500.0,9.898e-05,2,"2025-01-07T08:10:33.164",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948899,1736237433174,-500.0,9.898e-05,2,"2025-01-07T08:10:33.174",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948900,1736237433185,-500.0,9.898e-05,2,"2025-01-07T08:10:33.185",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948901,1736237433194,-500.0,9.898e-05,2,"2025-01-07T08:10:33.194",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948902,1736237433205,-500.0,9.898e-05,2,"2025-01-07T08:10:33.205",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948903,1736237433215,-500.0,9.898e-05,2,"2025-01-07T08:10:33.215",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948904,1736237433225,-500.0,9.898e-05,2,"2025-01-07T08:10:33.225",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948905,1736237433235,-500.0,9.898e-05,2,"2025-01-07T08:10:33.235",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948906,1736237433244,-500.0,9.898e-05,2,"2025-01-07T08:10:33.244",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948907,1736237433254,-500.0,9.898e-05,2,"2025-01-07T08:10:33.254",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948908,1736237433264,-500.0,9.898e-05,2,"2025-01-07T08:10:33.264",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948909,1736237433275,-157.118635,9.898e-05,2,"2025-01-07T08:10:33.275",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948910,1736237433285,-500.0,9.898e-05,2,"2025-01-07T08:10:33.285",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948911,1736237433296,-500.0,9.898e-05,2,"2025-01-07T08:10:33.296",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948912,1736237433305,-500.0,9.898e-05,2,"2025-01-07T08:10:33.305",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948913,1736237433315,-170.12,9.898e-05,2,"2025-01-07T08:10:33.315",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948914,1736237433326,-500.0,9.898e-05,2,"2025-01-07T08:10:33.326",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948915,1736237433336,-500.0,9.898e-05,2,"2025-01-07T08:10:33.336",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948916,1736237433345,-500.0,9.898e-05,2,"2025-01-07T08:10:33.345",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948917,1736237433355,-500.0,9.898e-05,2,"2025-01-07T08:10:33.355",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948918,1736237433364,-550.17754865,9.898e-05,2,"2025-01-07T08:10:33.364",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948919,1736237433374,-500.0,9.898e-05,2,"2025-01-07T08:10:33.374",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948920,1736237433384,-500.0,9.898e-05,2,"2025-01-07T08:10:33.384",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948921,1736237433394,-500.0,9.898e-05,2,"2025-01-07T08:10:33.394",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948922,1736237433403,-500.0,9.898e-05,2,"2025-01-07T08:10:33.403",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948923,1736237433413,-500.0,9.898e-05,2,"2025-01-07T08:10:33.413",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948924,1736237433423,-500.0,9.898e-05,2,"2025-01-07T08:10:33.423",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948925,1736237433434,-500.0,9.898e-05,2,"2025-01-07T08:10:33.434",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948926,1736237433444,-500.0,9.898e-05,2,"2025-01-07T08:10:33.444",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948927,1736237433454,-628.97,9.898e-05,2,"2025-01-07T08:10:33.454",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948928,1736237433463,-500.0,9.898e-05,2,"2025-01-07T08:10:33.463",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948929,1736237433473,-500.0,9.898e-05,2,"2025-01-07T08:10:33.473",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948930,1736237433483,-500.0,9.898e-05,2,"2025-01-07T08:10:33.483",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948931,1736237433492,-500.0,9.898e-05,2,"2025-01-07T08:10:33.492",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948932,1736237433502,-145.55750737,9.898e-05,2,"2025-01-07T08:10:33.502",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948933,1736237433518,-354.44249263,9.898e-05,2,"2025-01-07T08:10:33.518",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948934,1736237433527,-500.0,9.898e-05,2,"2025-01-07T08:10:33.527",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948935,1736237433537,-145.95550737,9.898e-05,2,"2025-01-07T08:10:33.537",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948937,1736237438025,-275.51859053,9.798e-05,2,"2025-01-07T08:10:38.025",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948938,1736237438139,-2224.48140947,9.798e-05,2,"2025-01-07T08:10:38.139",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948939,1736237438150,-500.0,9.897e-05,2,"2025-01-07T08:10:38.150",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948940,1736237438160,-354.04449263,9.898e-05,2,"2025-01-07T08:10:38.160",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948941,1736237438169,-500.0,9.898e-05,2,"2025-01-07T08:10:38.169",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948942,1736237438179,-500.0,9.898e-05,2,"2025-01-07T08:10:38.179",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948943,1736237438188,-500.0,9.898e-05,2,"2025-01-07T08:10:38.188",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948944,1736237438197,-500.0,9.898e-05,2,"2025-01-07T08:10:38.197",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948945,1736237438207,-500.0,9.898e-05,2,"2025-01-07T08:10:38.207",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948946,1736237438216,-500.0,9.898e-05,2,"2025-01-07T08:10:38.216",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948947,1736237438225,-500.0,9.898e-05,2,"2025-01-07T08:10:38.225",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948948,1736237438236,-500.0,9.898e-05,2,"2025-01-07T08:10:38.236",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948949,1736237438245,-500.0,9.898e-05,2,"2025-01-07T08:10:38.245",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948950,1736237438254,-500.0,9.898e-05,2,"2025-01-07T08:10:38.254",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948951,1736237438264,-500.0,9.898e-05,2,"2025-01-07T08:10:38.264",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948952,1736237438277,-500.0,9.898e-05,2,"2025-01-07T08:10:38.277",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948953,1736237438287,-500.0,9.898e-05,2,"2025-01-07T08:10:38.287",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948954,1736237438296,-500.0,9.898e-05,2,"2025-01-07T08:10:38.296",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948955,1736237438307,-500.0,9.898e-05,2,"2025-01-07T08:10:38.307",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948956,1736237438316,-500.0,9.898e-05,2,"2025-01-07T08:10:38.316",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948957,1736237438326,-500.0,9.898e-05,2,"2025-01-07T08:10:38.326",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948958,1736237438335,-500.0,9.898e-05,2,"2025-01-07T08:10:38.335",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948959,1736237438344,-500.0,9.898e-05,2,"2025-01-07T08:10:38.344",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948960,1736237438359,-500.0,9.898e-05,2,"2025-01-07T08:10:38.359",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948961,1736237438368,-500.0,9.898e-05,2,"2025-01-07T08:10:38.368",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948962,1736237438377,-500.0,9.898e-05,2,"2025-01-07T08:10:38.377",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948963,1736237438387,-500.0,9.898e-05,2,"2025-01-07T08:10:38.387",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948964,1736237438396,-500.0,9.898e-05,2,"2025-01-07T08:10:38.396",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948965,1736237438405,-500.0,9.898e-05,2,"2025-01-07T08:10:38.405",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948966,1736237438414,-500.0,9.898e-05,2,"2025-01-07T08:10:38.414",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948967,1736237438424,-500.0,9.898e-05,2,"2025-01-07T08:10:38.424",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948968,1736237438433,-500.0,9.898e-05,2,"2025-01-07T08:10:38.433",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948969,1736237438443,-500.0,9.898e-05,2,"2025-01-07T08:10:38.443",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948970,1736237438452,-500.0,9.898e-05,2,"2025-01-07T08:10:38.452",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948971,1736237438462,-500.0,9.898e-05,2,"2025-01-07T08:10:38.462",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948972,1736237438471,-500.0,9.898e-05,2,"2025-01-07T08:10:38.471",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948973,1736237438480,-500.0,9.898e-05,2,"2025-01-07T08:10:38.480",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948974,1736237438489,-576.7195491,9.898e-05,2,"2025-01-07T08:10:38.489",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948975,1736237438500,-500.0,9.898e-05,2,"2025-01-07T08:10:38.500",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948976,1736237438510,-500.0,9.898e-05,2,"2025-01-07T08:10:38.510",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948977,1736237438519,-500.0,9.898e-05,2,"2025-01-07T08:10:38.519",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948978,1736237438528,-500.0,9.898e-05,2,"2025-01-07T08:10:38.528",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948979,1736237438537,-500.0,9.898e-05,2,"2025-01-07T08:10:38.537",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948980,1736237438546,-500.0,9.898e-05,2,"2025-01-07T08:10:38.546",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948981,1736237438556,-500.0,9.898e-05,2,"2025-01-07T08:10:38.556",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948982,1736237438565,-500.0,9.898e-05,2,"2025-01-07T08:10:38.565",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948983,1736237438575,-500.0,9.898e-05,2,"2025-01-07T08:10:38.575",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948984,1736237438584,-500.0,9.898e-05,2,"2025-01-07T08:10:38.584",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948985,1736237438593,-500.0,9.898e-05,2,"2025-01-07T08:10:38.593",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948986,1736237438602,-500.0,9.898e-05,2,"2025-01-07T08:10:38.602",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948987,1736237438611,-500.0,9.898e-05,2,"2025-01-07T08:10:38.611",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948988,1736237438621,-500.0,9.898e-05,2,"2025-01-07T08:10:38.621",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948989,1736237438630,-500.0,9.898e-05,2,"2025-01-07T08:10:38.630",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948990,1736237438639,-500.0,9.898e-05,2,"2025-01-07T08:10:38.639",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948991,1736237438648,-500.0,9.898e-05,2,"2025-01-07T08:10:38.648",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948992,1736237438657,-500.0,9.898e-05,2,"2025-01-07T08:10:38.657",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948993,1736237438666,-500.0,9.898e-05,2,"2025-01-07T08:10:38.666",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948994,1736237438675,-500.0,9.898e-05,2,"2025-01-07T08:10:38.675",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948995,1736237438684,-500.0,9.898e-05,2,"2025-01-07T08:10:38.684",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948996,1736237438694,-500.0,9.898e-05,2,"2025-01-07T08:10:38.694",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948997,1736237438703,-500.0,9.898e-05,2,"2025-01-07T08:10:38.703",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948998,1736237438712,-500.0,9.898e-05,2,"2025-01-07T08:10:38.712",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347948999,1736237438722,-500.0,9.898e-05,2,"2025-01-07T08:10:38.722",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949000,1736237438731,-500.0,9.898e-05,2,"2025-01-07T08:10:38.731",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949001,1736237438741,-500.0,9.898e-05,2,"2025-01-07T08:10:38.741",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949002,1736237438751,-500.0,9.898e-05,2,"2025-01-07T08:10:38.751",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949003,1736237438760,-500.0,9.898e-05,2,"2025-01-07T08:10:38.760",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949004,1736237438769,-500.0,9.898e-05,2,"2025-01-07T08:10:38.769",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949005,1736237438778,-500.0,9.898e-05,2,"2025-01-07T08:10:38.778",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949006,1736237438787,-500.0,9.898e-05,2,"2025-01-07T08:10:38.787",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949007,1736237438796,-275.86946429,9.898e-05,2,"2025-01-07T08:10:38.796",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949008,1736237438806,-500.0,9.898e-05,2,"2025-01-07T08:10:38.806",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949009,1736237438815,-500.0,9.898e-05,2,"2025-01-07T08:10:38.815",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949010,1736237438824,-500.0,9.898e-05,2,"2025-01-07T08:10:38.824",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949011,1736237438833,-500.0,9.898e-05,2,"2025-01-07T08:10:38.833",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949012,1736237438842,-500.0,9.898e-05,2,"2025-01-07T08:10:38.842",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949013,1736237438851,-500.0,9.898e-05,2,"2025-01-07T08:10:38.851",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949014,1736237438861,-500.0,9.898e-05,2,"2025-01-07T08:10:38.861",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949015,1736237438870,-500.0,9.898e-05,2,"2025-01-07T08:10:38.870",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949016,1736237438880,-500.0,9.898e-05,2,"2025-01-07T08:10:38.880",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949017,1736237438890,-500.0,9.898e-05,2,"2025-01-07T08:10:38.890",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949018,1736237438899,-500.0,9.898e-05,2,"2025-01-07T08:10:38.899",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949019,1736237438910,-500.0,9.898e-05,2,"2025-01-07T08:10:38.910",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949020,1736237438919,-354.2187916,9.898e-05,2,"2025-01-07T08:10:38.919",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949021,1736237438929,-500.0,9.898e-05,2,"2025-01-07T08:10:38.929",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949022,1736237438938,-500.0,9.898e-05,2,"2025-01-07T08:10:38.938",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949023,1736237438948,-500.0,9.898e-05,2,"2025-01-07T08:10:38.948",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949024,1736237438958,-500.0,9.898e-05,2,"2025-01-07T08:10:38.958",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949025,1736237438967,-500.0,9.898e-05,2,"2025-01-07T08:10:38.967",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949026,1736237438976,-500.0,9.898e-05,2,"2025-01-07T08:10:38.976",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949027,1736237438985,-500.0,9.898e-05,2,"2025-01-07T08:10:38.985",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949028,1736237438994,-500.0,9.898e-05,2,"2025-01-07T08:10:38.994",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949029,1736237439003,-500.0,9.898e-05,2,"2025-01-07T08:10:39.003",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949030,1736237439012,-500.0,9.898e-05,2,"2025-01-07T08:10:39.012",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949031,1736237439022,-500.0,9.898e-05,2,"2025-01-07T08:10:39.022",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949032,1736237439031,-302.76207191,9.898e-05,2,"2025-01-07T08:10:39.031",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949033,1736237439048,-197.23792809,9.898e-05,2,"2025-01-07T08:10:39.048",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949034,1736237439057,-500.0,9.898e-05,2,"2025-01-07T08:10:39.057",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949035,1736237439066,-500.0,9.898e-05,2,"2025-01-07T08:10:39.066",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949036,1736237439075,-67.19765184,9.898e-05,2,"2025-01-07T08:10:39.075",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949037,1736237439086,-347.16633247,9.898e-05,2,"2025-01-07T08:10:39.086",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949038,1736237439100,-85.63601569,9.898e-05,2,"2025-01-07T08:10:39.100",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949039,1736237439111,-500.0,9.898e-05,2,"2025-01-07T08:10:39.111",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949040,1736237439121,-500.0,9.898e-05,2,"2025-01-07T08:10:39.121",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949041,1736237439130,-500.0,9.898e-05,2,"2025-01-07T08:10:39.130",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949042,1736237439139,-481.58376997,9.898e-05,2,"2025-01-07T08:10:39.139",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949043,1736237439157,-18.41623003,9.898e-05,2,"2025-01-07T08:10:39.157",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949044,1736237439166,-500.0,9.898e-05,2,"2025-01-07T08:10:39.166",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949045,1736237439175,-500.0,9.898e-05,2,"2025-01-07T08:10:39.175",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949046,1736237439185,-500.0,9.898e-05,2,"2025-01-07T08:10:39.185",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949047,1736237439194,-500.0,9.898e-05,2,"2025-01-07T08:10:39.194",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949048,1736237439203,-500.0,9.898e-05,2,"2025-01-07T08:10:39.203",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949049,1736237439212,-248.96490225,9.898e-05,2,"2025-01-07T08:10:39.212",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949050,1736237439223,-251.03509775,9.898e-05,2,"2025-01-07T08:10:39.223",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949051,1736237439232,-258.13279587,9.898e-05,2,"2025-01-07T08:10:39.232",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949052,1736237439249,-241.86720413,9.898e-05,2,"2025-01-07T08:10:39.249",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949053,1736237439258,-500.0,9.898e-05,2,"2025-01-07T08:10:39.258",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949054,1736237439267,-500.0,9.898e-05,2,"2025-01-07T08:10:39.267",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949055,1736237439275,-500.0,9.898e-05,2,"2025-01-07T08:10:39.275",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949056,1736237439284,-500.0,9.898e-05,2,"2025-01-07T08:10:39.284",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949057,1736237439293,-500.0,9.898e-05,2,"2025-01-07T08:10:39.293",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949058,1736237439302,-500.0,9.898e-05,2,"2025-01-07T08:10:39.302",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949059,1736237439311,-500.0,9.898e-05,2,"2025-01-07T08:10:39.311",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949060,1736237439319,-500.0,9.898e-05,2,"2025-01-07T08:10:39.319",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949061,1736237439329,-500.0,9.898e-05,2,"2025-01-07T08:10:39.329",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949062,1736237439337,-500.0,9.898e-05,2,"2025-01-07T08:10:39.337",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949063,1736237439349,-500.0,9.898e-05,2,"2025-01-07T08:10:39.349",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949064,1736237439360,-575.96,9.898e-05,2,"2025-01-07T08:10:39.360",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949065,1736237439368,-388.43730427,9.898e-05,2,"2025-01-07T08:10:39.368",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949066,1736237439377,-500.0,9.898e-05,2,"2025-01-07T08:10:39.377",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949067,1736237439387,-500.0,9.898e-05,2,"2025-01-07T08:10:39.387",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949068,1736237439396,-500.0,9.898e-05,2,"2025-01-07T08:10:39.396",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949069,1736237439405,-500.0,9.898e-05,2,"2025-01-07T08:10:39.405",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949070,1736237439414,-55.25709708,9.898e-05,2,"2025-01-07T08:10:39.414",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949071,1736237439426,-444.74290292,9.898e-05,2,"2025-01-07T08:10:39.426",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949072,1736237439435,-500.0,9.898e-05,2,"2025-01-07T08:10:39.435",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949073,1736237439444,-500.0,9.898e-05,2,"2025-01-07T08:10:39.444",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949074,1736237439454,-500.0,9.898e-05,2,"2025-01-07T08:10:39.454",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949075,1736237439463,-500.0,9.898e-05,2,"2025-01-07T08:10:39.463",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949076,1736237439472,-621.99,9.898e-05,2,"2025-01-07T08:10:39.472",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949077,1736237439481,-500.0,9.898e-05,2,"2025-01-07T08:10:39.481",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949078,1736237439490,-500.0,9.898e-05,2,"2025-01-07T08:10:39.490",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949079,1736237439499,-500.0,9.898e-05,2,"2025-01-07T08:10:39.499",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949080,1736237439508,-500.0,9.898e-05,2,"2025-01-07T08:10:39.508",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949081,1736237439517,-183.79144825,9.898e-05,2,"2025-01-07T08:10:39.517",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949082,1736237439527,-500.0,9.898e-05,2,"2025-01-07T08:10:39.527",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949083,1736237439536,-500.0,9.898e-05,2,"2025-01-07T08:10:39.536",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949084,1736237439545,-500.0,9.898e-05,2,"2025-01-07T08:10:39.545",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949085,1736237439554,-500.0,9.898e-05,2,"2025-01-07T08:10:39.554",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949086,1736237439563,-425.78564883,9.898e-05,2,"2025-01-07T08:10:39.563",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949087,1736237439588,-74.21435117,9.898e-05,2,"2025-01-07T08:10:39.588",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949088,1736237439600,-500.0,9.898e-05,2,"2025-01-07T08:10:39.600",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949089,1736237439611,-500.0,9.898e-05,2,"2025-01-07T08:10:39.611",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949090,1736237439620,-500.0,9.898e-05,2,"2025-01-07T08:10:39.620",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949091,1736237439629,-500.0,9.898e-05,2,"2025-01-07T08:10:39.629",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949092,1736237439639,-500.0,9.898e-05,2,"2025-01-07T08:10:39.639",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949093,1736237439648,-500.0,9.898e-05,2,"2025-01-07T08:10:39.648",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949094,1736237439657,-500.0,9.898e-05,2,"2025-01-07T08:10:39.657",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949095,1736237439667,-500.0,9.898e-05,2,"2025-01-07T08:10:39.667",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949096,1736237439676,-52.87067596,9.898e-05,2,"2025-01-07T08:10:39.676",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949097,1736237439688,-447.12932404,9.898e-05,2,"2025-01-07T08:10:39.688",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949098,1736237439697,-500.0,9.898e-05,2,"2025-01-07T08:10:39.697",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949099,1736237439706,-500.0,9.898e-05,2,"2025-01-07T08:10:39.706",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949100,1736237439715,-500.0,9.898e-05,2,"2025-01-07T08:10:39.715",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949101,1736237439725,-500.0,9.898e-05,2,"2025-01-07T08:10:39.725",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949102,1736237439735,-255.68318928,9.898e-05,2,"2025-01-07T08:10:39.735",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949103,1736237439744,-500.0,9.898e-05,2,"2025-01-07T08:10:39.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949104,1736237439753,-500.0,9.898e-05,2,"2025-01-07T08:10:39.753",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949105,1736237439762,-500.0,9.898e-05,2,"2025-01-07T08:10:39.762",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949106,1736237439771,-500.0,9.898e-05,2,"2025-01-07T08:10:39.771",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949107,1736237439780,-500.0,9.898e-05,2,"2025-01-07T08:10:39.780",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949108,1736237439789,-500.0,9.898e-05,2,"2025-01-07T08:10:39.789",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949109,1736237439798,-500.0,9.898e-05,2,"2025-01-07T08:10:39.798",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949110,1736237439807,-500.0,9.898e-05,2,"2025-01-07T08:10:39.807",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949111,1736237439821,-500.0,9.898e-05,2,"2025-01-07T08:10:39.821",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949112,1736237439830,-500.0,9.898e-05,2,"2025-01-07T08:10:39.830",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949113,1736237439840,-500.0,9.898e-05,2,"2025-01-07T08:10:39.840",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949114,1736237439849,-500.0,9.898e-05,2,"2025-01-07T08:10:39.849",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949115,1736237439860,-500.0,9.898e-05,2,"2025-01-07T08:10:39.860",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949116,1736237439870,-500.0,9.898e-05,2,"2025-01-07T08:10:39.870",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949117,1736237439879,-500.0,9.898e-05,2,"2025-01-07T08:10:39.879",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949118,1736237439888,-500.0,9.898e-05,2,"2025-01-07T08:10:39.888",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949119,1736237439898,-500.0,9.898e-05,2,"2025-01-07T08:10:39.898",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949120,1736237439907,-529.67,9.898e-05,2,"2025-01-07T08:10:39.907",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949121,1736237439917,-500.0,9.898e-05,2,"2025-01-07T08:10:39.917",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949122,1736237439926,-500.0,9.898e-05,2,"2025-01-07T08:10:39.926",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949123,1736237439935,-500.0,9.898e-05,2,"2025-01-07T08:10:39.935",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949124,1736237439944,-500.0,9.898e-05,2,"2025-01-07T08:10:39.944",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949125,1736237439954,-500.0,9.898e-05,2,"2025-01-07T08:10:39.954",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949126,1736237439963,-500.0,9.898e-05,2,"2025-01-07T08:10:39.963",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949127,1736237439973,-500.0,9.898e-05,2,"2025-01-07T08:10:39.973",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949128,1736237439983,-500.0,9.898e-05,2,"2025-01-07T08:10:39.983",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949129,1736237439992,-500.0,9.898e-05,2,"2025-01-07T08:10:39.992",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949130,1736237440001,-500.0,9.898e-05,2,"2025-01-07T08:10:40.001",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949131,1736237440011,-500.0,9.898e-05,2,"2025-01-07T08:10:40.011",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949132,1736237440020,-500.0,9.898e-05,2,"2025-01-07T08:10:40.020",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949133,1736237440029,-500.0,9.898e-05,2,"2025-01-07T08:10:40.029",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949134,1736237440039,-500.0,9.898e-05,2,"2025-01-07T08:10:40.039",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949135,1736237440048,-500.0,9.898e-05,2,"2025-01-07T08:10:40.048",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949136,1736237440057,-500.0,9.898e-05,2,"2025-01-07T08:10:40.057",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949137,1736237440066,-500.0,9.898e-05,2,"2025-01-07T08:10:40.066",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949138,1736237440075,-500.0,9.898e-05,2,"2025-01-07T08:10:40.075",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949139,1736237440085,-500.0,9.898e-05,2,"2025-01-07T08:10:40.085",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949140,1736237440095,-422.32376566,9.898e-05,2,"2025-01-07T08:10:40.095",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949141,1736237440256,-77.67623434,9.898e-05,2,"2025-01-07T08:10:40.256",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949142,1736237440270,-500.0,9.898e-05,2,"2025-01-07T08:10:40.270",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949143,1736237440280,-366.76873566,9.898e-05,2,"2025-01-07T08:10:40.280",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949144,1736237440291,-133.23126434,9.898e-05,2,"2025-01-07T08:10:40.291",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949145,1736237440302,-500.0,9.898e-05,2,"2025-01-07T08:10:40.302",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949146,1736237440311,-500.0,9.898e-05,2,"2025-01-07T08:10:40.311",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949147,1736237440320,-500.0,9.898e-05,2,"2025-01-07T08:10:40.320",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949148,1736237440330,-500.0,9.898e-05,2,"2025-01-07T08:10:40.330",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949149,1736237440339,-610.73,9.898e-05,2,"2025-01-07T08:10:40.339",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949150,1736237440355,-500.0,9.898e-05,2,"2025-01-07T08:10:40.355",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949151,1736237440365,-500.0,9.898e-05,2,"2025-01-07T08:10:40.365",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949152,1736237440375,-500.0,9.898e-05,2,"2025-01-07T08:10:40.375",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949153,1736237440384,-500.0,9.898e-05,2,"2025-01-07T08:10:40.384",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949154,1736237440394,-500.0,9.898e-05,2,"2025-01-07T08:10:40.394",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949155,1736237440403,-500.0,9.898e-05,2,"2025-01-07T08:10:40.403",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949156,1736237440413,-500.0,9.898e-05,2,"2025-01-07T08:10:40.413",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949157,1736237440422,-500.0,9.898e-05,2,"2025-01-07T08:10:40.422",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949158,1736237440434,-500.0,9.898e-05,2,"2025-01-07T08:10:40.434",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949159,1736237440444,-500.0,9.898e-05,2,"2025-01-07T08:10:40.444",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949161,1736237440453,-500.0,9.898e-05,2,"2025-01-07T08:10:40.453",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949163,1736237440463,-500.0,9.898e-05,2,"2025-01-07T08:10:40.463",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949165,1736237440472,-500.0,9.898e-05,2,"2025-01-07T08:10:40.472",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949167,1736237440482,-500.0,9.898e-05,2,"2025-01-07T08:10:40.482",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949168,1736237440491,-500.0,9.898e-05,2,"2025-01-07T08:10:40.491",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949169,1736237440502,-500.0,9.898e-05,2,"2025-01-07T08:10:40.502",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949170,1736237440511,-500.0,9.898e-05,2,"2025-01-07T08:10:40.511",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949171,1736237440520,-500.0,9.898e-05,2,"2025-01-07T08:10:40.520",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949172,1736237440530,-500.0,9.898e-05,2,"2025-01-07T08:10:40.530",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949173,1736237440539,-500.0,9.898e-05,2,"2025-01-07T08:10:40.539",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949174,1736237440548,-500.0,9.898e-05,2,"2025-01-07T08:10:40.548",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949175,1736237440558,-500.0,9.898e-05,2,"2025-01-07T08:10:40.558",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949176,1736237440567,-620.47,9.898e-05,2,"2025-01-07T08:10:40.567",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949177,1736237440576,-500.0,9.898e-05,2,"2025-01-07T08:10:40.576",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949178,1736237440585,-500.0,9.898e-05,2,"2025-01-07T08:10:40.585",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949179,1736237440595,-500.0,9.898e-05,2,"2025-01-07T08:10:40.595",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949180,1736237440608,-500.0,9.898e-05,2,"2025-01-07T08:10:40.608",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949181,1736237440618,-500.0,9.898e-05,2,"2025-01-07T08:10:40.618",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949182,1736237440627,-500.0,9.898e-05,2,"2025-01-07T08:10:40.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949183,1736237440636,-500.0,9.898e-05,2,"2025-01-07T08:10:40.636",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949184,1736237440645,-233.97086197,9.898e-05,2,"2025-01-07T08:10:40.645",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949185,1736237440654,-589.86,9.898e-05,2,"2025-01-07T08:10:40.654",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949186,1736237440663,-500.0,9.898e-05,2,"2025-01-07T08:10:40.663",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949187,1736237440673,-500.0,9.898e-05,2,"2025-01-07T08:10:40.673",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949188,1736237440682,-500.0,9.898e-05,2,"2025-01-07T08:10:40.682",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949189,1736237440691,-500.0,9.898e-05,2,"2025-01-07T08:10:40.691",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949190,1736237440700,-500.0,9.898e-05,2,"2025-01-07T08:10:40.700",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949191,1736237440709,-500.0,9.898e-05,2,"2025-01-07T08:10:40.709",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949192,1736237440718,-500.0,9.898e-05,2,"2025-01-07T08:10:40.718",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949193,1736237440727,-500.0,9.898e-05,2,"2025-01-07T08:10:40.727",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949194,1736237440937,-217.48115896,9.898e-05,2,"2025-01-07T08:10:40.937",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949195,1736237440947,-500.0,9.898e-05,2,"2025-01-07T08:10:40.947",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949196,1736237440956,-311.62531404,9.898e-05,2,"2025-01-07T08:10:40.956",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949197,1736237440966,-500.0,9.898e-05,2,"2025-01-07T08:10:40.966",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949198,1736237440976,-500.0,9.898e-05,2,"2025-01-07T08:10:40.976",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949199,1736237440985,-500.0,9.898e-05,2,"2025-01-07T08:10:40.985",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949200,1736237440995,-500.0,9.898e-05,2,"2025-01-07T08:10:40.995",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949201,1736237441005,-500.0,9.898e-05,2,"2025-01-07T08:10:41.005",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949202,1736237441014,-500.0,9.898e-05,2,"2025-01-07T08:10:41.014",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949203,1736237441024,-500.0,9.898e-05,2,"2025-01-07T08:10:41.024",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949204,1736237441033,-500.0,9.898e-05,2,"2025-01-07T08:10:41.033",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949205,1736237441042,-500.0,9.898e-05,2,"2025-01-07T08:10:41.042",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949206,1736237441051,-500.0,9.898e-05,2,"2025-01-07T08:10:41.051",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949207,1736237441061,-500.0,9.898e-05,2,"2025-01-07T08:10:41.061",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949208,1736237441070,-500.0,9.898e-05,2,"2025-01-07T08:10:41.070",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949209,1736237441079,-500.0,9.898e-05,2,"2025-01-07T08:10:41.079",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949210,1736237441089,-500.0,9.898e-05,2,"2025-01-07T08:10:41.089",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949211,1736237441102,-645.33422189,9.898e-05,2,"2025-01-07T08:10:41.102",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949212,1736237441111,-500.0,9.898e-05,2,"2025-01-07T08:10:41.111",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949213,1736237441120,-500.0,9.898e-05,2,"2025-01-07T08:10:41.120",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949214,1736237441129,-500.0,9.898e-05,2,"2025-01-07T08:10:41.129",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949215,1736237441139,-500.0,9.898e-05,2,"2025-01-07T08:10:41.139",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949216,1736237441148,-500.0,9.898e-05,2,"2025-01-07T08:10:41.148",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949217,1736237441157,-500.0,9.898e-05,2,"2025-01-07T08:10:41.157",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949218,1736237441167,-500.0,9.898e-05,2,"2025-01-07T08:10:41.167",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949219,1736237441175,-500.0,9.898e-05,2,"2025-01-07T08:10:41.175",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949220,1736237441184,-500.0,9.898e-05,2,"2025-01-07T08:10:41.184",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949221,1736237441194,-500.0,9.898e-05,2,"2025-01-07T08:10:41.194",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949222,1736237441203,-500.0,9.898e-05,2,"2025-01-07T08:10:41.203",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949223,1736237441212,-500.0,9.898e-05,2,"2025-01-07T08:10:41.212",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949224,1736237441221,-500.0,9.898e-05,2,"2025-01-07T08:10:41.221",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949225,1736237441230,-500.0,9.898e-05,2,"2025-01-07T08:10:41.230",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949226,1736237441240,-500.0,9.898e-05,2,"2025-01-07T08:10:41.240",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949227,1736237441249,-500.0,9.898e-05,2,"2025-01-07T08:10:41.249",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949228,1736237441259,-500.0,9.898e-05,2,"2025-01-07T08:10:41.259",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949229,1736237441271,-500.0,9.898e-05,2,"2025-01-07T08:10:41.271",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949230,1736237441281,-700.24,9.898e-05,2,"2025-01-07T08:10:41.281",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949231,1736237441290,-500.0,9.898e-05,2,"2025-01-07T08:10:41.290",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949232,1736237441299,-500.0,9.898e-05,2,"2025-01-07T08:10:41.299",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949233,1736237441310,-500.0,9.898e-05,2,"2025-01-07T08:10:41.310",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949234,1736237441319,-500.0,9.898e-05,2,"2025-01-07T08:10:41.319",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949235,1736237441328,-500.0,9.898e-05,2,"2025-01-07T08:10:41.328",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949236,1736237441338,-500.0,9.898e-05,2,"2025-01-07T08:10:41.338",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949237,1736237441348,-500.0,9.898e-05,2,"2025-01-07T08:10:41.348",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949238,1736237441363,-500.0,9.898e-05,2,"2025-01-07T08:10:41.363",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949239,1736237441372,-500.0,9.898e-05,2,"2025-01-07T08:10:41.372",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949240,1736237441382,-500.0,9.898e-05,2,"2025-01-07T08:10:41.382",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949241,1736237441391,-500.0,9.898e-05,2,"2025-01-07T08:10:41.391",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949242,1736237441401,-500.0,9.898e-05,2,"2025-01-07T08:10:41.401",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949243,1736237441410,-500.0,9.898e-05,2,"2025-01-07T08:10:41.410",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949244,1736237441420,-500.0,9.898e-05,2,"2025-01-07T08:10:41.420",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949245,1736237441429,-500.0,9.898e-05,2,"2025-01-07T08:10:41.429",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949246,1736237441439,-500.0,9.898e-05,2,"2025-01-07T08:10:41.439",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949247,1736237441448,-500.0,9.898e-05,2,"2025-01-07T08:10:41.448",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949248,1736237441457,-264.84629682,9.898e-05,2,"2025-01-07T08:10:41.457",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949249,1736237441467,-500.0,9.898e-05,2,"2025-01-07T08:10:41.467",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949250,1736237441476,-500.0,9.898e-05,2,"2025-01-07T08:10:41.476",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949251,1736237441486,-500.0,9.898e-05,2,"2025-01-07T08:10:41.486",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949252,1736237441495,-500.0,9.898e-05,2,"2025-01-07T08:10:41.495",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949253,1736237441504,-500.0,9.898e-05,2,"2025-01-07T08:10:41.504",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949254,1736237441513,-500.0,9.898e-05,2,"2025-01-07T08:10:41.513",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949255,1736237441521,-500.0,9.898e-05,2,"2025-01-07T08:10:41.521",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949256,1736237441530,-500.0,9.898e-05,2,"2025-01-07T08:10:41.530",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949257,1736237441539,-500.0,9.898e-05,2,"2025-01-07T08:10:41.539",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949258,1736237441548,-500.0,9.898e-05,2,"2025-01-07T08:10:41.548",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949259,1736237441558,-500.0,9.898e-05,2,"2025-01-07T08:10:41.558",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949260,1736237441567,-500.0,9.898e-05,2,"2025-01-07T08:10:41.567",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949261,1736237441576,-500.0,9.898e-05,2,"2025-01-07T08:10:41.576",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949262,1736237441586,-500.0,9.898e-05,2,"2025-01-07T08:10:41.586",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949263,1736237441595,-500.0,9.898e-05,2,"2025-01-07T08:10:41.595",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949264,1736237441611,-500.0,9.898e-05,2,"2025-01-07T08:10:41.611",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949265,1736237441619,-258.07092933,9.898e-05,2,"2025-01-07T08:10:41.619",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949266,1736237441628,-500.0,9.898e-05,2,"2025-01-07T08:10:41.628",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949267,1736237441637,-500.0,9.898e-05,2,"2025-01-07T08:10:41.637",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949268,1736237441647,-500.0,9.898e-05,2,"2025-01-07T08:10:41.647",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949269,1736237441656,-500.0,9.898e-05,2,"2025-01-07T08:10:41.656",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949270,1736237441665,-500.0,9.898e-05,2,"2025-01-07T08:10:41.665",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949271,1736237441674,-500.0,9.898e-05,2,"2025-01-07T08:10:41.674",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949272,1736237441683,-500.0,9.898e-05,2,"2025-01-07T08:10:41.683",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949273,1736237441692,-500.0,9.898e-05,2,"2025-01-07T08:10:41.692",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949274,1736237441702,-500.0,9.898e-05,2,"2025-01-07T08:10:41.702",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949275,1736237441711,-500.0,9.898e-05,2,"2025-01-07T08:10:41.711",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949276,1736237441720,-500.0,9.898e-05,2,"2025-01-07T08:10:41.720",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949277,1736237441729,-500.0,9.898e-05,2,"2025-01-07T08:10:41.729",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949278,1736237441738,-500.0,9.898e-05,2,"2025-01-07T08:10:41.738",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949279,1736237441749,-500.0,9.898e-05,2,"2025-01-07T08:10:41.749",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949280,1736237441759,-500.0,9.898e-05,2,"2025-01-07T08:10:41.759",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949281,1736237441768,-500.0,9.898e-05,2,"2025-01-07T08:10:41.768",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949282,1736237441778,-500.0,9.898e-05,2,"2025-01-07T08:10:41.778",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949283,1736237441787,-500.0,9.898e-05,2,"2025-01-07T08:10:41.787",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949284,1736237441796,-500.0,9.898e-05,2,"2025-01-07T08:10:41.796",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949285,1736237441805,-500.0,9.898e-05,2,"2025-01-07T08:10:41.805",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949286,1736237441814,-500.0,9.898e-05,2,"2025-01-07T08:10:41.814",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949287,1736237441823,-500.0,9.898e-05,2,"2025-01-07T08:10:41.823",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949288,1736237441832,-568.14257712,9.898e-05,2,"2025-01-07T08:10:41.832",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949289,1736237441841,-500.0,9.898e-05,2,"2025-01-07T08:10:41.841",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949290,1736237441853,-500.0,9.898e-05,2,"2025-01-07T08:10:41.853",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949291,1736237441864,-500.0,9.898e-05,2,"2025-01-07T08:10:41.864",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949292,1736237441874,-500.0,9.898e-05,2,"2025-01-07T08:10:41.874",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949293,1736237441884,-771.59,9.898e-05,2,"2025-01-07T08:10:41.884",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949294,1736237441893,-1461.89,9.898e-05,2,"2025-01-07T08:10:41.893",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949295,1736237441903,-500.0,9.898e-05,2,"2025-01-07T08:10:41.903",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949296,1736237441912,-500.0,9.898e-05,2,"2025-01-07T08:10:41.912",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949297,1736237441922,-500.0,9.898e-05,2,"2025-01-07T08:10:41.922",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949298,1736237441933,-500.0,9.898e-05,2,"2025-01-07T08:10:41.933",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949299,1736237441942,-500.0,9.898e-05,2,"2025-01-07T08:10:41.942",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949300,1736237441952,-500.0,9.898e-05,2,"2025-01-07T08:10:41.952",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949301,1736237441961,-500.0,9.898e-05,2,"2025-01-07T08:10:41.961",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949302,1736237441970,-500.0,9.898e-05,2,"2025-01-07T08:10:41.970",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949303,1736237441979,-500.0,9.898e-05,2,"2025-01-07T08:10:41.979",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949304,1736237441988,-500.0,9.898e-05,2,"2025-01-07T08:10:41.988",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949305,1736237441998,-500.0,9.898e-05,2,"2025-01-07T08:10:41.998",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949306,1736237442007,-500.0,9.898e-05,2,"2025-01-07T08:10:42.007",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949307,1736237442016,-500.0,9.898e-05,2,"2025-01-07T08:10:42.016",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949308,1736237442025,-500.0,9.898e-05,2,"2025-01-07T08:10:42.025",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949309,1736237442034,-500.0,9.898e-05,2,"2025-01-07T08:10:42.034",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949310,1736237442043,-500.0,9.898e-05,2,"2025-01-07T08:10:42.043",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949311,1736237442052,-500.0,9.898e-05,2,"2025-01-07T08:10:42.052",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949312,1736237442062,-500.0,9.898e-05,2,"2025-01-07T08:10:42.062",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949313,1736237442071,-500.0,9.898e-05,2,"2025-01-07T08:10:42.071",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949314,1736237442081,-500.0,9.898e-05,2,"2025-01-07T08:10:42.081",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949315,1736237442090,-500.0,9.898e-05,2,"2025-01-07T08:10:42.090",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949316,1736237442103,-500.0,9.898e-05,2,"2025-01-07T08:10:42.103",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949317,1736237442113,-500.0,9.898e-05,2,"2025-01-07T08:10:42.113",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949318,1736237442122,-500.0,9.898e-05,2,"2025-01-07T08:10:42.122",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949319,1736237442131,-500.0,9.898e-05,2,"2025-01-07T08:10:42.131",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949320,1736237442140,-500.0,9.898e-05,2,"2025-01-07T08:10:42.140",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949321,1736237442149,-500.0,9.898e-05,2,"2025-01-07T08:10:42.149",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949322,1736237442159,-500.0,9.898e-05,2,"2025-01-07T08:10:42.159",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949323,1736237442168,-500.0,9.898e-05,2,"2025-01-07T08:10:42.168",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949324,1736237442177,-242.00151479,9.898e-05,2,"2025-01-07T08:10:42.177",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949325,1736237442187,-500.0,9.898e-05,2,"2025-01-07T08:10:42.187",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949326,1736237442196,-500.0,9.898e-05,2,"2025-01-07T08:10:42.196",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949327,1736237442205,-500.0,9.898e-05,2,"2025-01-07T08:10:42.205",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949328,1736237442214,-500.0,9.898e-05,2,"2025-01-07T08:10:42.214",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949329,1736237442224,-500.0,9.898e-05,2,"2025-01-07T08:10:42.224",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949330,1736237442233,-500.0,9.898e-05,2,"2025-01-07T08:10:42.233",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949331,1736237442242,-500.0,9.898e-05,2,"2025-01-07T08:10:42.242",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949332,1736237442251,-500.0,9.898e-05,2,"2025-01-07T08:10:42.251",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949333,1736237442260,-500.0,9.898e-05,2,"2025-01-07T08:10:42.260",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949334,1736237442274,-500.0,9.898e-05,2,"2025-01-07T08:10:42.274",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949335,1736237442283,-500.0,9.898e-05,2,"2025-01-07T08:10:42.283",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949336,1736237442293,-500.0,9.898e-05,2,"2025-01-07T08:10:42.293",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949337,1736237442302,-500.0,9.898e-05,2,"2025-01-07T08:10:42.302",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949338,1736237442311,-500.0,9.898e-05,2,"2025-01-07T08:10:42.311",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949339,1736237442320,-500.0,9.898e-05,2,"2025-01-07T08:10:42.320",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949340,1736237442329,-500.0,9.898e-05,2,"2025-01-07T08:10:42.329",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949341,1736237442338,-500.0,9.898e-05,2,"2025-01-07T08:10:42.338",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949342,1736237442348,-500.0,9.898e-05,2,"2025-01-07T08:10:42.348",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949343,1736237442363,-500.0,9.898e-05,2,"2025-01-07T08:10:42.363",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949344,1736237442372,-500.0,9.898e-05,2,"2025-01-07T08:10:42.372",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949345,1736237442381,-500.0,9.898e-05,2,"2025-01-07T08:10:42.381",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949346,1736237442391,-500.0,9.898e-05,2,"2025-01-07T08:10:42.391",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949347,1736237442400,-500.0,9.898e-05,2,"2025-01-07T08:10:42.400",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949348,1736237442410,-500.0,9.898e-05,2,"2025-01-07T08:10:42.410",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949349,1736237442419,-500.0,9.898e-05,2,"2025-01-07T08:10:42.419",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949350,1736237442428,-500.0,9.898e-05,2,"2025-01-07T08:10:42.428",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949351,1736237442438,-500.0,9.898e-05,2,"2025-01-07T08:10:42.438",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949352,1736237442447,-500.0,9.898e-05,2,"2025-01-07T08:10:42.447",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949353,1736237442456,-500.0,9.898e-05,2,"2025-01-07T08:10:42.456",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949354,1736237442465,-500.0,9.898e-05,2,"2025-01-07T08:10:42.465",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949355,1736237442474,-500.0,9.898e-05,2,"2025-01-07T08:10:42.474",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949356,1736237442483,-500.0,9.898e-05,2,"2025-01-07T08:10:42.483",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949357,1736237442492,-500.0,9.898e-05,2,"2025-01-07T08:10:42.492",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949358,1736237442501,-399.799879,9.898e-05,2,"2025-01-07T08:10:42.501",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949359,1736237442511,-500.0,9.898e-05,2,"2025-01-07T08:10:42.511",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949360,1736237442520,-500.0,9.898e-05,2,"2025-01-07T08:10:42.520",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949361,1736237442529,-500.0,9.898e-05,2,"2025-01-07T08:10:42.529",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949362,1736237442538,-593.11,9.898e-05,2,"2025-01-07T08:10:42.538",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949363,1736237442547,-268.14903174,9.898e-05,2,"2025-01-07T08:10:42.547",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949364,1736237442556,-500.0,9.898e-05,2,"2025-01-07T08:10:42.556",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949365,1736237442565,-508.69,9.898e-05,2,"2025-01-07T08:10:42.565",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949366,1736237442575,-500.0,9.898e-05,2,"2025-01-07T08:10:42.575",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949367,1736237442585,-500.0,9.898e-05,2,"2025-01-07T08:10:42.585",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949368,1736237442594,-643.01152191,9.898e-05,2,"2025-01-07T08:10:42.594",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949369,1736237442608,-500.0,9.898e-05,2,"2025-01-07T08:10:42.608",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949370,1736237442618,-500.0,9.898e-05,2,"2025-01-07T08:10:42.618",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949371,1736237442627,-500.0,9.898e-05,2,"2025-01-07T08:10:42.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949372,1736237442636,-542.03,9.898e-05,2,"2025-01-07T08:10:42.636",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949373,1736237442645,-500.0,9.898e-05,2,"2025-01-07T08:10:42.645",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949374,1736237442655,-500.0,9.898e-05,2,"2025-01-07T08:10:42.655",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949375,1736237442664,-500.0,9.898e-05,2,"2025-01-07T08:10:42.664",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949376,1736237442675,-500.0,9.898e-05,2,"2025-01-07T08:10:42.675",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949377,1736237442684,-500.0,9.898e-05,2,"2025-01-07T08:10:42.684",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949378,1736237442693,-500.0,9.898e-05,2,"2025-01-07T08:10:42.693",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949379,1736237442703,-500.0,9.898e-05,2,"2025-01-07T08:10:42.703",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949380,1736237442712,-500.0,9.898e-05,2,"2025-01-07T08:10:42.712",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949381,1736237442722,-633.88694315,9.898e-05,2,"2025-01-07T08:10:42.722",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949382,1736237442731,-500.0,9.898e-05,2,"2025-01-07T08:10:42.731",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949383,1736237442740,-500.0,9.898e-05,2,"2025-01-07T08:10:42.740",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949384,1736237442749,-500.0,9.898e-05,2,"2025-01-07T08:10:42.749",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949385,1736237442759,-500.0,9.898e-05,2,"2025-01-07T08:10:42.759",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949386,1736237442768,-500.0,9.898e-05,2,"2025-01-07T08:10:42.768",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949387,1736237442778,-500.0,9.898e-05,2,"2025-01-07T08:10:42.778",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949388,1736237442787,-500.0,9.898e-05,2,"2025-01-07T08:10:42.787",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949389,1736237442796,-500.0,9.898e-05,2,"2025-01-07T08:10:42.796",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949390,1736237442805,-500.0,9.898e-05,2,"2025-01-07T08:10:42.805",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949391,1736237442814,-500.0,9.898e-05,2,"2025-01-07T08:10:42.814",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949392,1736237442824,-500.0,9.898e-05,2,"2025-01-07T08:10:42.824",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949393,1736237442832,-500.0,9.898e-05,2,"2025-01-07T08:10:42.832",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949394,1736237442841,-500.0,9.898e-05,2,"2025-01-07T08:10:42.841",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949395,1736237442855,-500.0,9.898e-05,2,"2025-01-07T08:10:42.855",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949396,1736237442865,-500.0,9.898e-05,2,"2025-01-07T08:10:42.865",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949397,1736237442875,-500.0,9.898e-05,2,"2025-01-07T08:10:42.875",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949398,1736237442884,-500.0,9.898e-05,2,"2025-01-07T08:10:42.884",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949399,1736237442894,-500.0,9.898e-05,2,"2025-01-07T08:10:42.894",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949400,1736237442905,-500.0,9.898e-05,2,"2025-01-07T08:10:42.905",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949401,1736237442914,-500.0,9.898e-05,2,"2025-01-07T08:10:42.914",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949402,1736237442924,-500.0,9.898e-05,2,"2025-01-07T08:10:42.924",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949403,1736237442933,-500.0,9.898e-05,2,"2025-01-07T08:10:42.933",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949404,1736237442942,-500.0,9.898e-05,2,"2025-01-07T08:10:42.942",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949405,1736237442951,-500.0,9.898e-05,2,"2025-01-07T08:10:42.951",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949406,1736237442959,-500.0,9.898e-05,2,"2025-01-07T08:10:42.959",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949407,1736237442968,-500.0,9.898e-05,2,"2025-01-07T08:10:42.968",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949408,1736237442977,-500.0,9.898e-05,2,"2025-01-07T08:10:42.977",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949409,1736237442986,-500.0,9.898e-05,2,"2025-01-07T08:10:42.986",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949410,1736237442995,-500.0,9.898e-05,2,"2025-01-07T08:10:42.995",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949411,1736237443005,-565.48,9.898e-05,2,"2025-01-07T08:10:43.005",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949412,1736237443015,-500.0,9.898e-05,2,"2025-01-07T08:10:43.015",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949413,1736237443024,-500.0,9.898e-05,2,"2025-01-07T08:10:43.024",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949414,1736237443034,-500.0,9.898e-05,2,"2025-01-07T08:10:43.034",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949415,1736237443043,-500.0,9.898e-05,2,"2025-01-07T08:10:43.043",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949416,1736237443053,-500.0,9.898e-05,2,"2025-01-07T08:10:43.053",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949418,1736237443062,-644.39207436,9.898e-05,2,"2025-01-07T08:10:43.062",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949420,1736237443072,-500.0,9.898e-05,2,"2025-01-07T08:10:43.072",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949421,1736237443081,-500.0,9.898e-05,2,"2025-01-07T08:10:43.081",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949422,1736237443090,-500.0,9.898e-05,2,"2025-01-07T08:10:43.090",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949424,1736237443099,-500.0,9.898e-05,2,"2025-01-07T08:10:43.099",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949425,1736237443114,-500.0,9.898e-05,2,"2025-01-07T08:10:43.114",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949426,1736237443123,-500.0,9.898e-05,2,"2025-01-07T08:10:43.123",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949427,1736237443133,-500.0,9.898e-05,2,"2025-01-07T08:10:43.133",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949429,1736237443142,-500.0,9.898e-05,2,"2025-01-07T08:10:43.142",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949430,1736237443151,-500.0,9.898e-05,2,"2025-01-07T08:10:43.151",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949431,1736237443161,-500.0,9.898e-05,2,"2025-01-07T08:10:43.161",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949432,1736237443171,-500.0,9.898e-05,2,"2025-01-07T08:10:43.171",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949433,1736237443180,-500.0,9.898e-05,2,"2025-01-07T08:10:43.180",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949434,1736237443190,-500.0,9.898e-05,2,"2025-01-07T08:10:43.190",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949435,1736237443200,-500.0,9.898e-05,2,"2025-01-07T08:10:43.200",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949436,1736237443210,-500.0,9.898e-05,2,"2025-01-07T08:10:43.210",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949437,1736237443219,-500.0,9.898e-05,2,"2025-01-07T08:10:43.219",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949438,1736237443228,-500.0,9.898e-05,2,"2025-01-07T08:10:43.228",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949439,1736237443238,-500.0,9.898e-05,2,"2025-01-07T08:10:43.238",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949440,1736237443247,-500.0,9.898e-05,2,"2025-01-07T08:10:43.247",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949441,1736237443257,-550.68,9.898e-05,2,"2025-01-07T08:10:43.257",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949442,1736237443269,-500.0,9.898e-05,2,"2025-01-07T08:10:43.269",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949443,1736237443278,-500.0,9.898e-05,2,"2025-01-07T08:10:43.278",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949444,1736237443288,-500.0,9.898e-05,2,"2025-01-07T08:10:43.288",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949445,1736237443297,-621.29385066,9.898e-05,2,"2025-01-07T08:10:43.297",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949446,1736237443308,-500.0,9.898e-05,2,"2025-01-07T08:10:43.308",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949447,1736237443317,-500.0,9.898e-05,2,"2025-01-07T08:10:43.317",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949448,1736237443326,-500.0,9.898e-05,2,"2025-01-07T08:10:43.326",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949449,1736237443335,-500.0,9.898e-05,2,"2025-01-07T08:10:43.335",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949450,1736237443345,-500.0,9.898e-05,2,"2025-01-07T08:10:43.345",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949451,1736237443359,-500.0,9.898e-05,2,"2025-01-07T08:10:43.359",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949452,1736237443369,-500.0,9.898e-05,2,"2025-01-07T08:10:43.369",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949453,1736237443379,-1414.87,9.898e-05,2,"2025-01-07T08:10:43.379",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949454,1736237443388,-500.0,9.898e-05,2,"2025-01-07T08:10:43.388",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949455,1736237443398,-500.0,9.898e-05,2,"2025-01-07T08:10:43.398",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949456,1736237443407,-500.0,9.898e-05,2,"2025-01-07T08:10:43.407",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949457,1736237443416,-500.0,9.898e-05,2,"2025-01-07T08:10:43.416",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949458,1736237443425,-500.0,9.898e-05,2,"2025-01-07T08:10:43.425",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949459,1736237443435,-500.0,9.898e-05,2,"2025-01-07T08:10:43.435",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949460,1736237443444,-500.0,9.898e-05,2,"2025-01-07T08:10:43.444",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949461,1736237443453,-500.0,9.898e-05,2,"2025-01-07T08:10:43.453",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949462,1736237443463,-500.0,9.898e-05,2,"2025-01-07T08:10:43.463",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949463,1736237443472,-500.0,9.898e-05,2,"2025-01-07T08:10:43.472",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949464,1736237443481,-500.0,9.898e-05,2,"2025-01-07T08:10:43.481",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949465,1736237443491,-500.0,9.898e-05,2,"2025-01-07T08:10:43.491",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949466,1736237443501,-512.55741844,9.898e-05,2,"2025-01-07T08:10:43.501",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949467,1736237443511,-500.0,9.898e-05,2,"2025-01-07T08:10:43.511",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949468,1736237443520,-500.0,9.898e-05,2,"2025-01-07T08:10:43.520",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949469,1736237443530,-500.0,9.898e-05,2,"2025-01-07T08:10:43.530",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949470,1736237443539,-500.0,9.898e-05,2,"2025-01-07T08:10:43.539",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949471,1736237443548,-500.0,9.898e-05,2,"2025-01-07T08:10:43.548",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949472,1736237443557,-500.0,9.898e-05,2,"2025-01-07T08:10:43.557",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949473,1736237443567,-500.0,9.898e-05,2,"2025-01-07T08:10:43.567",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949474,1736237443576,-500.0,9.898e-05,2,"2025-01-07T08:10:43.576",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949475,1736237443586,-500.0,9.898e-05,2,"2025-01-07T08:10:43.586",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949476,1736237443595,-500.0,9.898e-05,2,"2025-01-07T08:10:43.595",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949477,1736237443609,-500.0,9.898e-05,2,"2025-01-07T08:10:43.609",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949478,1736237443619,-500.0,9.898e-05,2,"2025-01-07T08:10:43.619",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949479,1736237443628,-500.0,9.898e-05,2,"2025-01-07T08:10:43.628",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949480,1736237443637,-500.0,9.898e-05,2,"2025-01-07T08:10:43.637",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949481,1736237443646,-579.64786508,9.898e-05,2,"2025-01-07T08:10:43.646",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949482,1736237443655,-500.0,9.898e-05,2,"2025-01-07T08:10:43.655",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949483,1736237443665,-500.0,9.898e-05,2,"2025-01-07T08:10:43.665",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949484,1736237443674,-500.0,9.898e-05,2,"2025-01-07T08:10:43.674",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949485,1736237443684,-500.0,9.898e-05,2,"2025-01-07T08:10:43.684",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949486,1736237443693,-500.0,9.898e-05,2,"2025-01-07T08:10:43.693",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949487,1736237443703,-500.0,9.898e-05,2,"2025-01-07T08:10:43.703",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949488,1736237443713,-500.0,9.898e-05,2,"2025-01-07T08:10:43.713",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949489,1736237443724,-500.0,9.898e-05,2,"2025-01-07T08:10:43.724",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949490,1736237443734,-500.0,9.898e-05,2,"2025-01-07T08:10:43.734",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949491,1736237443744,-500.0,9.898e-05,2,"2025-01-07T08:10:43.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949492,1736237443753,-575.15466026,9.898e-05,2,"2025-01-07T08:10:43.753",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949493,1736237443763,-500.0,9.898e-05,2,"2025-01-07T08:10:43.763",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949494,1736237443772,-500.0,9.898e-05,2,"2025-01-07T08:10:43.772",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949495,1736237443782,-500.0,9.898e-05,2,"2025-01-07T08:10:43.782",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949496,1736237443791,-500.0,9.898e-05,2,"2025-01-07T08:10:43.791",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949497,1736237443800,-500.0,9.898e-05,2,"2025-01-07T08:10:43.800",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949498,1736237443810,-500.0,9.898e-05,2,"2025-01-07T08:10:43.810",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949499,1736237443819,-500.0,9.898e-05,2,"2025-01-07T08:10:43.819",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949500,1736237443828,-500.0,9.898e-05,2,"2025-01-07T08:10:43.828",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949501,1736237443837,-500.0,9.898e-05,2,"2025-01-07T08:10:43.837",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949502,1736237443847,-500.0,9.898e-05,2,"2025-01-07T08:10:43.847",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949503,1736237443863,-500.0,9.898e-05,2,"2025-01-07T08:10:43.863",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949504,1736237443876,-500.0,9.898e-05,2,"2025-01-07T08:10:43.876",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949505,1736237443886,-500.0,9.898e-05,2,"2025-01-07T08:10:43.886",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949506,1736237443895,-500.0,9.898e-05,2,"2025-01-07T08:10:43.895",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949507,1736237443905,-500.0,9.898e-05,2,"2025-01-07T08:10:43.905",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949508,1736237443914,-2919.51,9.898e-05,2,"2025-01-07T08:10:43.914",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949509,1736237443924,-500.0,9.898e-05,2,"2025-01-07T08:10:43.924",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949510,1736237443933,-500.0,9.898e-05,2,"2025-01-07T08:10:43.933",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949511,1736237443943,-500.0,9.898e-05,2,"2025-01-07T08:10:43.943",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949512,1736237443952,-500.0,9.898e-05,2,"2025-01-07T08:10:43.952",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949513,1736237443962,-571.37,9.898e-05,2,"2025-01-07T08:10:43.962",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949514,1736237443971,-500.0,9.898e-05,2,"2025-01-07T08:10:43.971",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949515,1736237443980,-500.0,9.898e-05,2,"2025-01-07T08:10:43.980",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949516,1736237443989,-500.0,9.898e-05,2,"2025-01-07T08:10:43.989",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949517,1736237443999,-500.0,9.898e-05,2,"2025-01-07T08:10:43.999",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949518,1736237444008,-500.0,9.898e-05,2,"2025-01-07T08:10:44.008",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949519,1736237444018,-588.22869276,9.898e-05,2,"2025-01-07T08:10:44.018",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949520,1736237444027,-500.0,9.898e-05,2,"2025-01-07T08:10:44.027",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949521,1736237444036,-562.51392821,9.898e-05,2,"2025-01-07T08:10:44.036",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949522,1736237444046,-272.91925365,9.898e-05,2,"2025-01-07T08:10:44.046",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949523,1736237444055,-500.0,9.898e-05,2,"2025-01-07T08:10:44.055",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949524,1736237444064,-500.0,9.898e-05,2,"2025-01-07T08:10:44.064",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949525,1736237444074,-500.0,9.898e-05,2,"2025-01-07T08:10:44.074",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949526,1736237444083,-500.0,9.898e-05,2,"2025-01-07T08:10:44.083",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949527,1736237444093,-500.0,9.898e-05,2,"2025-01-07T08:10:44.093",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949528,1736237444105,-500.0,9.898e-05,2,"2025-01-07T08:10:44.105",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949529,1736237444115,-500.0,9.898e-05,2,"2025-01-07T08:10:44.115",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949530,1736237444124,-500.0,9.898e-05,2,"2025-01-07T08:10:44.124",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949531,1736237444134,-500.0,9.898e-05,2,"2025-01-07T08:10:44.134",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949532,1736237444143,-500.0,9.898e-05,2,"2025-01-07T08:10:44.143",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949533,1736237444152,-500.0,9.898e-05,2,"2025-01-07T08:10:44.152",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949534,1736237444162,-1431.87,9.898e-05,2,"2025-01-07T08:10:44.162",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949535,1736237444171,-500.0,9.898e-05,2,"2025-01-07T08:10:44.171",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949536,1736237444180,-500.0,9.898e-05,2,"2025-01-07T08:10:44.180",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949537,1736237444189,-500.0,9.898e-05,2,"2025-01-07T08:10:44.189",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949538,1736237444199,-500.0,9.898e-05,2,"2025-01-07T08:10:44.199",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949539,1736237444208,-500.0,9.898e-05,2,"2025-01-07T08:10:44.208",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949540,1736237444217,-538.34531851,9.898e-05,2,"2025-01-07T08:10:44.217",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949541,1736237444226,-500.0,9.898e-05,2,"2025-01-07T08:10:44.226",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949542,1736237444235,-500.0,9.898e-05,2,"2025-01-07T08:10:44.235",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949543,1736237444244,-500.0,9.898e-05,2,"2025-01-07T08:10:44.244",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949544,1736237444254,-500.0,9.898e-05,2,"2025-01-07T08:10:44.254",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949545,1736237444264,-500.0,9.898e-05,2,"2025-01-07T08:10:44.264",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949546,1736237444275,-500.0,9.898e-05,2,"2025-01-07T08:10:44.275",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949547,1736237444284,-500.0,9.898e-05,2,"2025-01-07T08:10:44.284",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949548,1736237444294,-500.0,9.898e-05,2,"2025-01-07T08:10:44.294",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949549,1736237444303,-500.0,9.898e-05,2,"2025-01-07T08:10:44.303",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949550,1736237444313,-500.0,9.898e-05,2,"2025-01-07T08:10:44.313",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949551,1736237444322,-500.0,9.898e-05,2,"2025-01-07T08:10:44.322",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949552,1736237444332,-500.0,9.898e-05,2,"2025-01-07T08:10:44.332",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949553,1736237444342,-500.0,9.898e-05,2,"2025-01-07T08:10:44.342",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949554,1736237444360,-500.0,9.898e-05,2,"2025-01-07T08:10:44.360",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949555,1736237444370,-272.17890764,9.898e-05,2,"2025-01-07T08:10:44.370",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949556,1736237444379,-500.0,9.898e-05,2,"2025-01-07T08:10:44.379",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949557,1736237444389,-500.0,9.898e-05,2,"2025-01-07T08:10:44.389",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949558,1736237444398,-500.0,9.898e-05,2,"2025-01-07T08:10:44.398",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949559,1736237444407,-500.0,9.898e-05,2,"2025-01-07T08:10:44.407",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949560,1736237444416,-500.0,9.898e-05,2,"2025-01-07T08:10:44.416",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949561,1736237444426,-500.0,9.898e-05,2,"2025-01-07T08:10:44.426",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949562,1736237444435,-500.0,9.898e-05,2,"2025-01-07T08:10:44.435",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949563,1736237444444,-500.0,9.898e-05,2,"2025-01-07T08:10:44.444",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949564,1736237444454,-500.0,9.898e-05,2,"2025-01-07T08:10:44.454",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949565,1736237444463,-500.0,9.898e-05,2,"2025-01-07T08:10:44.463",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949566,1736237444472,-500.0,9.898e-05,2,"2025-01-07T08:10:44.472",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949567,1736237444482,-500.0,9.898e-05,2,"2025-01-07T08:10:44.482",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949568,1736237444491,-503.34524377,9.898e-05,2,"2025-01-07T08:10:44.491",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949569,1736237444500,-500.0,9.898e-05,2,"2025-01-07T08:10:44.500",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949570,1736237444509,-500.0,9.898e-05,2,"2025-01-07T08:10:44.509",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949571,1736237444518,-600.79,9.898e-05,2,"2025-01-07T08:10:44.518",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949572,1736237444527,-500.0,9.898e-05,2,"2025-01-07T08:10:44.527",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949573,1736237444536,-798.32,9.898e-05,2,"2025-01-07T08:10:44.536",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949574,1736237444545,-500.0,9.898e-05,2,"2025-01-07T08:10:44.545",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949575,1736237444555,-500.8792704,9.898e-05,2,"2025-01-07T08:10:44.555",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949576,1736237444564,-500.0,9.898e-05,2,"2025-01-07T08:10:44.564",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949577,1736237444573,-500.0,9.898e-05,2,"2025-01-07T08:10:44.573",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949578,1736237444583,-500.0,9.898e-05,2,"2025-01-07T08:10:44.583",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949579,1736237444593,-500.0,9.898e-05,2,"2025-01-07T08:10:44.593",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949580,1736237444607,-500.0,9.898e-05,2,"2025-01-07T08:10:44.607",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949581,1736237444617,-500.0,9.898e-05,2,"2025-01-07T08:10:44.617",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949582,1736237444627,-500.0,9.898e-05,2,"2025-01-07T08:10:44.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949583,1736237444636,-500.0,9.898e-05,2,"2025-01-07T08:10:44.636",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949584,1736237444645,-500.0,9.898e-05,2,"2025-01-07T08:10:44.645",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949585,1736237444654,-377.51753588,9.898e-05,2,"2025-01-07T08:10:44.654",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949586,1736237444664,-500.0,9.898e-05,2,"2025-01-07T08:10:44.664",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949587,1736237444673,-500.0,9.898e-05,2,"2025-01-07T08:10:44.673",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949588,1736237444846,-500.0,9.898e-05,2,"2025-01-07T08:10:44.846",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949589,1736237444861,-500.0,9.898e-05,2,"2025-01-07T08:10:44.861",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949590,1736237444871,-500.0,9.898e-05,2,"2025-01-07T08:10:44.871",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949591,1736237444880,-500.0,9.898e-05,2,"2025-01-07T08:10:44.880",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949592,1736237444890,-500.0,9.898e-05,2,"2025-01-07T08:10:44.890",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949593,1736237444900,-500.90889503,9.898e-05,2,"2025-01-07T08:10:44.900",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949594,1736237444910,-500.0,9.898e-05,2,"2025-01-07T08:10:44.910",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949595,1736237444919,-500.0,9.898e-05,2,"2025-01-07T08:10:44.919",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949596,1736237444929,-500.0,9.898e-05,2,"2025-01-07T08:10:44.929",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949597,1736237444938,-500.0,9.898e-05,2,"2025-01-07T08:10:44.938",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949598,1736237444947,-500.0,9.898e-05,2,"2025-01-07T08:10:44.947",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949599,1736237444957,-500.0,9.898e-05,2,"2025-01-07T08:10:44.957",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949600,1736237444966,-500.0,9.898e-05,2,"2025-01-07T08:10:44.966",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949601,1736237444976,-500.0,9.898e-05,2,"2025-01-07T08:10:44.976",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949602,1736237444985,-500.0,9.898e-05,2,"2025-01-07T08:10:44.985",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949603,1736237444994,-263.55030757,9.898e-05,2,"2025-01-07T08:10:44.994",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949604,1736237445003,-500.0,9.898e-05,2,"2025-01-07T08:10:45.003",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949605,1736237445012,-500.0,9.898e-05,2,"2025-01-07T08:10:45.012",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949606,1736237445022,-500.0,9.898e-05,2,"2025-01-07T08:10:45.022",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949607,1736237445031,-500.0,9.898e-05,2,"2025-01-07T08:10:45.031",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949608,1736237445040,-500.0,9.898e-05,2,"2025-01-07T08:10:45.040",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949609,1736237445049,-500.0,9.898e-05,2,"2025-01-07T08:10:45.049",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949610,1736237445059,-500.0,9.898e-05,2,"2025-01-07T08:10:45.059",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949611,1736237445068,-500.0,9.898e-05,2,"2025-01-07T08:10:45.068",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949612,1736237445078,-500.0,9.898e-05,2,"2025-01-07T08:10:45.078",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949613,1736237445087,-500.0,9.898e-05,2,"2025-01-07T08:10:45.087",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949614,1736237445096,-500.0,9.898e-05,2,"2025-01-07T08:10:45.096",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949615,1736237445109,-500.0,9.898e-05,2,"2025-01-07T08:10:45.109",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949616,1736237445118,-500.0,9.898e-05,2,"2025-01-07T08:10:45.118",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949617,1736237445128,-500.0,9.898e-05,2,"2025-01-07T08:10:45.128",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949618,1736237445138,-21783.19748977,9.898e-05,2,"2025-01-07T08:10:45.138",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949619,1736237445147,-500.0,9.898e-05,2,"2025-01-07T08:10:45.147",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949620,1736237445157,-500.0,9.898e-05,2,"2025-01-07T08:10:45.157",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949621,1736237445166,-593.0261368,9.898e-05,2,"2025-01-07T08:10:45.166",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949622,1736237445175,-500.0,9.898e-05,2,"2025-01-07T08:10:45.175",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949623,1736237445186,-500.0,9.898e-05,2,"2025-01-07T08:10:45.186",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949624,1736237445195,-541.04520945,9.898e-05,2,"2025-01-07T08:10:45.195",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949625,1736237445204,-500.0,9.898e-05,2,"2025-01-07T08:10:45.204",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949626,1736237445214,-500.0,9.898e-05,2,"2025-01-07T08:10:45.214",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949627,1736237445223,-500.0,9.898e-05,2,"2025-01-07T08:10:45.223",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949628,1736237445232,-500.0,9.898e-05,2,"2025-01-07T08:10:45.232",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949629,1736237445242,-500.0,9.898e-05,2,"2025-01-07T08:10:45.242",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949630,1736237445251,-500.0,9.898e-05,2,"2025-01-07T08:10:45.251",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949631,1736237445262,-500.0,9.898e-05,2,"2025-01-07T08:10:45.262",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949632,1736237445274,-500.0,9.898e-05,2,"2025-01-07T08:10:45.274",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949633,1736237445285,-501.05091186,9.898e-05,2,"2025-01-07T08:10:45.285",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949634,1736237445294,-500.0,9.898e-05,2,"2025-01-07T08:10:45.294",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949635,1736237445303,-500.0,9.898e-05,2,"2025-01-07T08:10:45.303",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949636,1736237445313,-500.0,9.898e-05,2,"2025-01-07T08:10:45.313",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949637,1736237445322,-500.0,9.898e-05,2,"2025-01-07T08:10:45.322",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949638,1736237445332,-500.0,9.898e-05,2,"2025-01-07T08:10:45.332",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949639,1736237445341,-500.0,9.898e-05,2,"2025-01-07T08:10:45.341",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949640,1736237445350,-500.0,9.898e-05,2,"2025-01-07T08:10:45.350",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949641,1736237445365,-500.0,9.898e-05,2,"2025-01-07T08:10:45.365",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949642,1736237445374,-500.0,9.898e-05,2,"2025-01-07T08:10:45.374",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949643,1736237445383,-500.0,9.898e-05,2,"2025-01-07T08:10:45.383",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949644,1736237445392,-500.0,9.898e-05,2,"2025-01-07T08:10:45.392",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949645,1736237445401,-359.27971244,9.898e-05,2,"2025-01-07T08:10:45.401",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949646,1736237445410,-500.0,9.898e-05,2,"2025-01-07T08:10:45.410",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949647,1736237445420,-500.0,9.898e-05,2,"2025-01-07T08:10:45.420",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949648,1736237445429,-500.0,9.898e-05,2,"2025-01-07T08:10:45.429",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949649,1736237445438,-500.0,9.898e-05,2,"2025-01-07T08:10:45.438",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949650,1736237445448,-500.0,9.898e-05,2,"2025-01-07T08:10:45.448",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949651,1736237445457,-500.0,9.898e-05,2,"2025-01-07T08:10:45.457",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949652,1736237445466,-400.67977427,9.898e-05,2,"2025-01-07T08:10:45.466",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949653,1736237445475,-500.0,9.898e-05,2,"2025-01-07T08:10:45.475",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949654,1736237445485,-500.0,9.898e-05,2,"2025-01-07T08:10:45.485",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949655,1736237445494,-500.0,9.898e-05,2,"2025-01-07T08:10:45.494",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949656,1736237445503,-500.0,9.898e-05,2,"2025-01-07T08:10:45.503",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949657,1736237445512,-500.0,9.898e-05,2,"2025-01-07T08:10:45.512",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949658,1736237445521,-500.0,9.898e-05,2,"2025-01-07T08:10:45.521",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949659,1736237445530,-500.0,9.898e-05,2,"2025-01-07T08:10:45.530",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949660,1736237445539,-500.0,9.898e-05,2,"2025-01-07T08:10:45.539",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949661,1736237445548,-500.0,9.898e-05,2,"2025-01-07T08:10:45.548",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949662,1736237445558,-500.0,9.898e-05,2,"2025-01-07T08:10:45.558",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949663,1736237445567,-500.0,9.898e-05,2,"2025-01-07T08:10:45.567",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949664,1736237445576,-500.0,9.898e-05,2,"2025-01-07T08:10:45.576",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949665,1736237445586,-601.3,9.898e-05,2,"2025-01-07T08:10:45.586",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949666,1736237445595,-500.0,9.898e-05,2,"2025-01-07T08:10:45.595",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949667,1736237445608,-500.0,9.898e-05,2,"2025-01-07T08:10:45.608",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949668,1736237445618,-500.0,9.898e-05,2,"2025-01-07T08:10:45.618",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949669,1736237445627,-500.0,9.898e-05,2,"2025-01-07T08:10:45.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949670,1736237445636,-494.87269736,9.898e-05,2,"2025-01-07T08:10:45.636",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949671,1736237445646,-500.0,9.898e-05,2,"2025-01-07T08:10:45.646",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949672,1736237445655,-500.0,9.898e-05,2,"2025-01-07T08:10:45.655",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949673,1736237445664,-545.13,9.898e-05,2,"2025-01-07T08:10:45.664",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949674,1736237445673,-500.96863332,9.898e-05,2,"2025-01-07T08:10:45.673",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949675,1736237445683,-500.0,9.898e-05,2,"2025-01-07T08:10:45.683",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949676,1736237445694,-500.0,9.898e-05,2,"2025-01-07T08:10:45.694",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949677,1736237445703,-500.0,9.898e-05,2,"2025-01-07T08:10:45.703",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949678,1736237445712,-500.0,9.898e-05,2,"2025-01-07T08:10:45.712",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949679,1736237445722,-500.0,9.898e-05,2,"2025-01-07T08:10:45.722",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949680,1736237445731,-500.0,9.898e-05,2,"2025-01-07T08:10:45.731",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949681,1736237445742,-500.0,9.898e-05,2,"2025-01-07T08:10:45.742",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949682,1736237445751,-500.0,9.898e-05,2,"2025-01-07T08:10:45.751",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949683,1736237445761,-500.0,9.898e-05,2,"2025-01-07T08:10:45.761",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949684,1736237445770,-500.0,9.898e-05,2,"2025-01-07T08:10:45.770",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949685,1736237445779,-500.0,9.898e-05,2,"2025-01-07T08:10:45.779",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949686,1736237445788,-500.0,9.898e-05,2,"2025-01-07T08:10:45.788",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949687,1736237445797,-398.33420878,9.898e-05,2,"2025-01-07T08:10:45.797",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949688,1736237445807,-500.0,9.898e-05,2,"2025-01-07T08:10:45.807",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949689,1736237445816,-500.0,9.898e-05,2,"2025-01-07T08:10:45.816",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949690,1736237445826,-500.0,9.898e-05,2,"2025-01-07T08:10:45.826",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949691,1736237445835,-323.69185873,9.898e-05,2,"2025-01-07T08:10:45.835",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949692,1736237445844,-500.0,9.898e-05,2,"2025-01-07T08:10:45.844",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949693,1736237445859,-500.0,9.898e-05,2,"2025-01-07T08:10:45.859",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949694,1736237445868,-500.0,9.898e-05,2,"2025-01-07T08:10:45.868",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949695,1736237445878,-500.0,9.898e-05,2,"2025-01-07T08:10:45.878",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949696,1736237445887,-500.0,9.898e-05,2,"2025-01-07T08:10:45.887",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949697,1736237445897,-500.0,9.898e-05,2,"2025-01-07T08:10:45.897",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949698,1736237445906,-500.0,9.898e-05,2,"2025-01-07T08:10:45.906",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949699,1736237445916,-500.0,9.898e-05,2,"2025-01-07T08:10:45.916",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949700,1736237445925,-502.5892476,9.898e-05,2,"2025-01-07T08:10:45.925",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949701,1736237445935,-645.30898751,9.898e-05,2,"2025-01-07T08:10:45.935",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949702,1736237445945,-500.0,9.898e-05,2,"2025-01-07T08:10:45.945",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949703,1736237445954,-500.0,9.898e-05,2,"2025-01-07T08:10:45.954",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949705,1736237445964,-500.0,9.898e-05,2,"2025-01-07T08:10:45.964",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949707,1736237445974,-500.0,9.898e-05,2,"2025-01-07T08:10:45.974",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949708,1736237445983,-500.0,9.898e-05,2,"2025-01-07T08:10:45.983",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949710,1736237445993,-275.76374484,9.898e-05,2,"2025-01-07T08:10:45.993",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949712,1736237446002,-500.0,9.898e-05,2,"2025-01-07T08:10:46.002",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949714,1736237446011,-500.0,9.898e-05,2,"2025-01-07T08:10:46.011",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949716,1736237446021,-500.0,9.898e-05,2,"2025-01-07T08:10:46.021",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949718,1736237446030,-500.0,9.898e-05,2,"2025-01-07T08:10:46.030",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949720,1736237446039,-500.0,9.898e-05,2,"2025-01-07T08:10:46.039",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949721,1736237446049,-500.0,9.898e-05,2,"2025-01-07T08:10:46.049",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949722,1736237446058,-410.38,9.898e-05,2,"2025-01-07T08:10:46.058",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949724,1736237446067,-500.0,9.898e-05,2,"2025-01-07T08:10:46.067",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949726,1736237446077,-500.0,9.898e-05,2,"2025-01-07T08:10:46.077",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949727,1736237446086,-500.0,9.898e-05,2,"2025-01-07T08:10:46.086",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949729,1736237446096,-500.0,9.898e-05,2,"2025-01-07T08:10:46.096",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949731,1736237446109,-500.0,9.898e-05,2,"2025-01-07T08:10:46.109",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949732,1736237446119,-500.0,9.898e-05,2,"2025-01-07T08:10:46.119",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949734,1736237446128,-571.5,9.898e-05,2,"2025-01-07T08:10:46.128",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949735,1736237446138,-500.0,9.898e-05,2,"2025-01-07T08:10:46.138",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949737,1736237446147,-346.94,9.898e-05,2,"2025-01-07T08:10:46.147",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949738,1736237446156,-500.0,9.898e-05,2,"2025-01-07T08:10:46.156",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949740,1736237446165,-500.0,9.898e-05,2,"2025-01-07T08:10:46.165",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949741,1736237446174,-500.0,9.898e-05,2,"2025-01-07T08:10:46.174",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949743,1736237446183,-153.29,9.898e-05,2,"2025-01-07T08:10:46.183",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949744,1736237446193,-500.0,9.898e-05,2,"2025-01-07T08:10:46.193",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949746,1736237446203,-500.0,9.898e-05,2,"2025-01-07T08:10:46.203",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949748,1736237446213,-500.0,9.898e-05,2,"2025-01-07T08:10:46.213",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949749,1736237446223,-500.0,9.898e-05,2,"2025-01-07T08:10:46.223",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949751,1736237446232,-500.0,9.898e-05,2,"2025-01-07T08:10:46.232",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949752,1736237446241,-152.0490735,9.898e-05,2,"2025-01-07T08:10:46.241",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949754,1736237446251,-500.0,9.898e-05,2,"2025-01-07T08:10:46.251",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949755,1736237446261,-500.0,9.898e-05,2,"2025-01-07T08:10:46.261",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949757,1736237446274,-500.0,9.898e-05,2,"2025-01-07T08:10:46.274",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949758,1736237446284,-500.0,9.898e-05,2,"2025-01-07T08:10:46.284",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949760,1736237446293,-500.0,9.898e-05,2,"2025-01-07T08:10:46.293",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949762,1736237446303,-500.0,9.898e-05,2,"2025-01-07T08:10:46.303",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949763,1736237446313,-500.0,9.898e-05,2,"2025-01-07T08:10:46.313",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949765,1736237446322,-169.90360368,9.898e-05,2,"2025-01-07T08:10:46.322",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949766,1736237446331,-500.0,9.898e-05,2,"2025-01-07T08:10:46.331",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949767,1736237446341,-500.0,9.898e-05,2,"2025-01-07T08:10:46.341",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949768,1736237446355,-464.5937506,9.898e-05,2,"2025-01-07T08:10:46.355",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949769,1736237446365,-647.38,9.898e-05,2,"2025-01-07T08:10:46.365",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949770,1736237446375,-500.0,9.898e-05,2,"2025-01-07T08:10:46.375",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949771,1736237446385,-500.0,9.898e-05,2,"2025-01-07T08:10:46.385",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949772,1736237446394,-500.0,9.898e-05,2,"2025-01-07T08:10:46.394",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949773,1736237446404,-500.0,9.898e-05,2,"2025-01-07T08:10:46.404",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949774,1736237446413,-500.0,9.898e-05,2,"2025-01-07T08:10:46.413",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949775,1736237446423,-500.0,9.898e-05,2,"2025-01-07T08:10:46.423",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949776,1736237446432,-500.0,9.898e-05,2,"2025-01-07T08:10:46.432",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949777,1736237446442,-500.0,9.898e-05,2,"2025-01-07T08:10:46.442",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949778,1736237446451,-500.0,9.898e-05,2,"2025-01-07T08:10:46.451",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949779,1736237446461,-500.0,9.898e-05,2,"2025-01-07T08:10:46.461",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949780,1736237446470,-598.43,9.898e-05,2,"2025-01-07T08:10:46.470",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949781,1736237446479,-500.0,9.898e-05,2,"2025-01-07T08:10:46.479",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949782,1736237446488,-500.0,9.898e-05,2,"2025-01-07T08:10:46.488",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949783,1736237446498,-190.65294119,9.898e-05,2,"2025-01-07T08:10:46.498",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949784,1736237446508,-500.0,9.898e-05,2,"2025-01-07T08:10:46.508",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949785,1736237446517,-500.0,9.898e-05,2,"2025-01-07T08:10:46.517",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949786,1736237446526,-500.0,9.898e-05,2,"2025-01-07T08:10:46.526",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949787,1736237446535,-500.0,9.898e-05,2,"2025-01-07T08:10:46.535",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949788,1736237446544,-500.0,9.898e-05,2,"2025-01-07T08:10:46.544",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949789,1736237446554,-500.0,9.898e-05,2,"2025-01-07T08:10:46.554",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949790,1736237446563,-500.0,9.898e-05,2,"2025-01-07T08:10:46.563",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949791,1736237446577,-500.0,9.898e-05,2,"2025-01-07T08:10:46.577",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949792,1736237446590,-500.0,9.898e-05,2,"2025-01-07T08:10:46.590",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949793,1736237446606,-500.0,9.898e-05,2,"2025-01-07T08:10:46.606",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949794,1736237446617,-500.0,9.898e-05,2,"2025-01-07T08:10:46.617",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949795,1736237446628,-500.0,9.898e-05,2,"2025-01-07T08:10:46.628",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949796,1736237446639,-500.0,9.899e-05,2,"2025-01-07T08:10:46.639",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949797,1736237446652,-500.0,9.899e-05,2,"2025-01-07T08:10:46.652",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949798,1736237446664,-500.0,9.899e-05,2,"2025-01-07T08:10:46.664",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949799,1736237446676,-501.44023574,9.899e-05,2,"2025-01-07T08:10:46.676",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949800,1736237446688,-500.0,9.899e-05,2,"2025-01-07T08:10:46.688",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949801,1736237446700,-500.0,9.899e-05,2,"2025-01-07T08:10:46.700",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949802,1736237446712,-500.0,9.899e-05,2,"2025-01-07T08:10:46.712",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949803,1736237446724,-500.0,9.899e-05,2,"2025-01-07T08:10:46.724",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949804,1736237446736,-500.0,9.899e-05,2,"2025-01-07T08:10:46.736",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949805,1736237446747,-500.0,9.899e-05,2,"2025-01-07T08:10:46.747",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949806,1736237446756,-500.0,9.899e-05,2,"2025-01-07T08:10:46.756",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949807,1736237446769,-500.0,9.899e-05,2,"2025-01-07T08:10:46.769",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949808,1736237446780,-500.0,9.899e-05,2,"2025-01-07T08:10:46.780",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949809,1736237446792,-500.0,9.899e-05,2,"2025-01-07T08:10:46.792",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949810,1736237446804,-500.0,9.899e-05,2,"2025-01-07T08:10:46.804",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949811,1736237446815,-500.0,9.899e-05,2,"2025-01-07T08:10:46.815",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949812,1736237446828,-500.0,9.899e-05,2,"2025-01-07T08:10:46.828",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949813,1736237446840,-500.0,9.899e-05,2,"2025-01-07T08:10:46.840",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949814,1736237446855,-500.0,9.899e-05,2,"2025-01-07T08:10:46.855",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949815,1736237446871,-500.0,9.899e-05,2,"2025-01-07T08:10:46.871",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949816,1736237446884,-500.0,9.899e-05,2,"2025-01-07T08:10:46.884",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949817,1736237446896,-500.0,9.899e-05,2,"2025-01-07T08:10:46.896",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949818,1736237446909,-500.0,9.899e-05,2,"2025-01-07T08:10:46.909",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949819,1736237446920,-500.0,9.899e-05,2,"2025-01-07T08:10:46.920",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949820,1736237446933,-500.0,9.899e-05,2,"2025-01-07T08:10:46.933",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949821,1736237446944,-500.0,9.899e-05,2,"2025-01-07T08:10:46.944",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949822,1736237446956,-500.0,9.899e-05,2,"2025-01-07T08:10:46.956",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949823,1736237446967,-500.0,9.899e-05,2,"2025-01-07T08:10:46.967",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949824,1736237446980,-500.0,9.899e-05,2,"2025-01-07T08:10:46.980",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949825,1736237446992,-500.0,9.899e-05,2,"2025-01-07T08:10:46.992",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949826,1736237447003,-500.0,9.899e-05,2,"2025-01-07T08:10:47.003",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949827,1736237447014,-500.0,9.899e-05,2,"2025-01-07T08:10:47.014",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949828,1736237447024,-500.0,9.899e-05,2,"2025-01-07T08:10:47.024",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949829,1736237447035,-29.19513902,9.899e-05,2,"2025-01-07T08:10:47.035",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949830,1736237447375,-304.33735203,9.899e-05,2,"2025-01-07T08:10:47.375",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949831,1736237447447,-166.46750895,9.899e-05,2,"2025-01-07T08:10:47.447",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949832,1736237447458,-500.0,9.899e-05,2,"2025-01-07T08:10:47.458",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949833,1736237447468,-238.24595416,9.899e-05,2,"2025-01-07T08:10:47.468",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949834,1736237447482,-261.75404584,9.899e-05,2,"2025-01-07T08:10:47.482",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949835,1736237447492,-500.0,9.899e-05,2,"2025-01-07T08:10:47.492",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949836,1736237447503,-500.0,9.899e-05,2,"2025-01-07T08:10:47.503",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949837,1736237447514,-500.0,9.899e-05,2,"2025-01-07T08:10:47.514",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949838,1736237447525,-501.42,9.899e-05,2,"2025-01-07T08:10:47.525",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949839,1736237447536,-500.0,9.899e-05,2,"2025-01-07T08:10:47.536",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949840,1736237447546,-500.0,9.899e-05,2,"2025-01-07T08:10:47.546",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949841,1736237447557,-500.0,9.899e-05,2,"2025-01-07T08:10:47.557",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949842,1736237447568,-500.0,9.899e-05,2,"2025-01-07T08:10:47.568",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949843,1736237447579,-500.0,9.899e-05,2,"2025-01-07T08:10:47.579",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949844,1736237447589,-500.0,9.899e-05,2,"2025-01-07T08:10:47.589",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949845,1736237447600,-500.0,9.899e-05,2,"2025-01-07T08:10:47.600",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949846,1736237447616,-500.0,9.899e-05,2,"2025-01-07T08:10:47.616",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949847,1736237447626,-500.0,9.899e-05,2,"2025-01-07T08:10:47.626",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949848,1736237447636,-500.0,9.899e-05,2,"2025-01-07T08:10:47.636",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949849,1736237447647,-500.0,9.899e-05,2,"2025-01-07T08:10:47.647",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949850,1736237447657,-500.0,9.899e-05,2,"2025-01-07T08:10:47.657",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949851,1736237447668,-500.0,9.899e-05,2,"2025-01-07T08:10:47.668",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949852,1736237447678,-500.0,9.899e-05,2,"2025-01-07T08:10:47.678",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949853,1736237447689,-500.0,9.899e-05,2,"2025-01-07T08:10:47.689",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949854,1736237447700,-500.0,9.899e-05,2,"2025-01-07T08:10:47.700",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949855,1736237447711,-500.0,9.899e-05,2,"2025-01-07T08:10:47.711",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949856,1736237447722,-500.0,9.899e-05,2,"2025-01-07T08:10:47.722",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949857,1736237447732,-500.0,9.899e-05,2,"2025-01-07T08:10:47.732",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949858,1736237447743,-500.0,9.899e-05,2,"2025-01-07T08:10:47.743",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949859,1736237447754,-500.0,9.899e-05,2,"2025-01-07T08:10:47.754",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949860,1736237447765,-500.0,9.899e-05,2,"2025-01-07T08:10:47.765",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949861,1736237447776,-500.0,9.899e-05,2,"2025-01-07T08:10:47.776",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949862,1736237447787,-500.0,9.899e-05,2,"2025-01-07T08:10:47.787",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949863,1736237447798,-500.0,9.899e-05,2,"2025-01-07T08:10:47.798",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949864,1736237447809,-500.0,9.899e-05,2,"2025-01-07T08:10:47.809",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949865,1736237447820,-500.0,9.899e-05,2,"2025-01-07T08:10:47.820",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949866,1736237447831,-500.0,9.899e-05,2,"2025-01-07T08:10:47.831",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949867,1736237447842,-500.0,9.899e-05,2,"2025-01-07T08:10:47.842",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949868,1736237447858,-500.0,9.899e-05,2,"2025-01-07T08:10:47.858",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949869,1736237447871,-500.0,9.899e-05,2,"2025-01-07T08:10:47.871",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949870,1736237447882,-500.0,9.899e-05,2,"2025-01-07T08:10:47.882",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949871,1736237447894,-501.06509126,9.899e-05,2,"2025-01-07T08:10:47.894",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949872,1736237447905,-500.0,9.899e-05,2,"2025-01-07T08:10:47.905",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949873,1736237447916,-500.0,9.899e-05,2,"2025-01-07T08:10:47.916",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949874,1736237447928,-500.0,9.899e-05,2,"2025-01-07T08:10:47.928",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949875,1736237447939,-500.0,9.899e-05,2,"2025-01-07T08:10:47.939",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949876,1736237447948,-500.0,9.899e-05,2,"2025-01-07T08:10:47.948",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949877,1736237447957,-500.0,9.899e-05,2,"2025-01-07T08:10:47.957",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949878,1736237447967,-327.31650056,9.899e-05,2,"2025-01-07T08:10:47.967",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949879,1736237447976,-500.0,9.899e-05,2,"2025-01-07T08:10:47.976",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949880,1736237447985,-500.0,9.899e-05,2,"2025-01-07T08:10:47.985",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949881,1736237447995,-500.0,9.899e-05,2,"2025-01-07T08:10:47.995",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949882,1736237448005,-500.0,9.899e-05,2,"2025-01-07T08:10:48.005",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949883,1736237448014,-502.10994884,9.899e-05,2,"2025-01-07T08:10:48.014",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949884,1736237448024,-500.0,9.899e-05,2,"2025-01-07T08:10:48.024",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949885,1736237448033,-500.0,9.899e-05,2,"2025-01-07T08:10:48.033",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949886,1736237448043,-498.71712396,9.899e-05,2,"2025-01-07T08:10:48.043",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949887,1736237448053,-500.0,9.899e-05,2,"2025-01-07T08:10:48.053",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949888,1736237448062,-500.0,9.899e-05,2,"2025-01-07T08:10:48.062",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949889,1736237448073,-500.61665105,9.899e-05,2,"2025-01-07T08:10:48.073",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949890,1736237448083,-500.0,9.899e-05,2,"2025-01-07T08:10:48.083",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949891,1736237448092,-500.0,9.899e-05,2,"2025-01-07T08:10:48.092",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949892,1736237448102,-500.0,9.899e-05,2,"2025-01-07T08:10:48.102",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949893,1736237448116,-505.03383517,9.899e-05,2,"2025-01-07T08:10:48.116",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949894,1736237448128,-500.0,9.899e-05,2,"2025-01-07T08:10:48.128",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949895,1736237448138,-500.0,9.899e-05,2,"2025-01-07T08:10:48.138",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949896,1736237448148,-500.0,9.899e-05,2,"2025-01-07T08:10:48.148",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949897,1736237448157,-500.0,9.899e-05,2,"2025-01-07T08:10:48.157",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949898,1736237448168,-500.0,9.899e-05,2,"2025-01-07T08:10:48.168",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949899,1736237448177,-614.27,9.899e-05,2,"2025-01-07T08:10:48.177",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949900,1736237448187,-500.0,9.899e-05,2,"2025-01-07T08:10:48.187",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949901,1736237448198,-500.0,9.899e-05,2,"2025-01-07T08:10:48.198",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949902,1736237448207,-500.0,9.899e-05,2,"2025-01-07T08:10:48.207",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949903,1736237448218,-500.0,9.899e-05,2,"2025-01-07T08:10:48.218",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949904,1736237448228,-500.0,9.899e-05,2,"2025-01-07T08:10:48.228",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949905,1736237448238,-500.0,9.899e-05,2,"2025-01-07T08:10:48.238",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949906,1736237448248,-500.0,9.899e-05,2,"2025-01-07T08:10:48.248",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949907,1736237448258,-500.0,9.899e-05,2,"2025-01-07T08:10:48.258",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949908,1736237448270,-500.0,9.899e-05,2,"2025-01-07T08:10:48.270",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949909,1736237448572,-500.0,9.899e-05,2,"2025-01-07T08:10:48.572",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949910,1736237448590,-502.24691267,9.899e-05,2,"2025-01-07T08:10:48.590",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949911,1736237448600,-500.0,9.899e-05,2,"2025-01-07T08:10:48.600",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949912,1736237448614,-500.0,9.899e-05,2,"2025-01-07T08:10:48.614",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949913,1736237448624,-503.05942081,9.899e-05,2,"2025-01-07T08:10:48.624",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949914,1736237448633,-510.92,9.899e-05,2,"2025-01-07T08:10:48.633",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949915,1736237448643,-500.27,9.899e-05,2,"2025-01-07T08:10:48.643",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949916,1736237448653,-500.0,9.899e-05,2,"2025-01-07T08:10:48.653",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949917,1736237448663,-500.0,9.899e-05,2,"2025-01-07T08:10:48.663",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949918,1736237448676,-500.0,9.899e-05,2,"2025-01-07T08:10:48.676",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949919,1736237448686,-500.0,9.899e-05,2,"2025-01-07T08:10:48.686",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949920,1736237448695,-500.0,9.899e-05,2,"2025-01-07T08:10:48.695",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949921,1736237448705,-500.0,9.899e-05,2,"2025-01-07T08:10:48.705",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949922,1736237448714,-501.58060786,9.899e-05,2,"2025-01-07T08:10:48.714",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949923,1736237448725,-500.0,9.899e-05,2,"2025-01-07T08:10:48.725",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949924,1736237448734,-500.0,9.899e-05,2,"2025-01-07T08:10:48.734",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949925,1736237448744,-500.0,9.899e-05,2,"2025-01-07T08:10:48.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949926,1736237448755,-500.0,9.899e-05,2,"2025-01-07T08:10:48.755",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949927,1736237448764,-500.0,9.899e-05,2,"2025-01-07T08:10:48.764",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949928,1736237448774,-500.0,9.899e-05,2,"2025-01-07T08:10:48.774",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949929,1736237448783,-500.0,9.899e-05,2,"2025-01-07T08:10:48.783",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949930,1736237448793,-500.0,9.899e-05,2,"2025-01-07T08:10:48.793",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949931,1736237448802,-500.0,9.899e-05,2,"2025-01-07T08:10:48.802",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949932,1736237448812,-500.0,9.899e-05,2,"2025-01-07T08:10:48.812",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949933,1736237448821,-500.0,9.899e-05,2,"2025-01-07T08:10:48.821",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949934,1736237448831,-500.0,9.899e-05,2,"2025-01-07T08:10:48.831",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949935,1736237448841,-500.0,9.899e-05,2,"2025-01-07T08:10:48.841",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949936,1736237448850,-500.0,9.899e-05,2,"2025-01-07T08:10:48.850",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949937,1736237448867,-500.0,9.899e-05,2,"2025-01-07T08:10:48.867",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949938,1736237448878,-500.0,9.899e-05,2,"2025-01-07T08:10:48.878",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949939,1736237448888,-500.0,9.899e-05,2,"2025-01-07T08:10:48.888",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949940,1736237448898,-500.0,9.899e-05,2,"2025-01-07T08:10:48.898",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949941,1736237448908,-500.0,9.899e-05,2,"2025-01-07T08:10:48.908",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949942,1736237448918,-649.59,9.899e-05,2,"2025-01-07T08:10:48.918",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949943,1736237448928,-500.0,9.899e-05,2,"2025-01-07T08:10:48.928",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949944,1736237448938,-500.0,9.899e-05,2,"2025-01-07T08:10:48.938",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949945,1736237448948,-500.0,9.899e-05,2,"2025-01-07T08:10:48.948",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949946,1736237448958,-500.0,9.899e-05,2,"2025-01-07T08:10:48.958",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949947,1736237448968,-500.0,9.899e-05,2,"2025-01-07T08:10:48.968",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949948,1736237448978,-184.24,9.899e-05,2,"2025-01-07T08:10:48.978",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949949,1736237448988,-502.17012254,9.899e-05,2,"2025-01-07T08:10:48.988",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949950,1736237448998,-500.0,9.899e-05,2,"2025-01-07T08:10:48.998",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949951,1736237449008,-503.6209869,9.899e-05,2,"2025-01-07T08:10:49.008",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949952,1736237449018,-500.0,9.899e-05,2,"2025-01-07T08:10:49.018",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949953,1736237449027,-501.19969776,9.899e-05,2,"2025-01-07T08:10:49.027",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949954,1736237449038,-503.7449619,9.899e-05,2,"2025-01-07T08:10:49.038",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949955,1736237449048,-500.0,9.899e-05,2,"2025-01-07T08:10:49.048",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949956,1736237449058,-500.0,9.899e-05,2,"2025-01-07T08:10:49.058",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949957,1736237449067,-503.00313348,9.899e-05,2,"2025-01-07T08:10:49.067",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949958,1736237449077,-500.0,9.899e-05,2,"2025-01-07T08:10:49.077",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949959,1736237449087,-500.0,9.899e-05,2,"2025-01-07T08:10:49.087",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949960,1736237449096,-501.85698188,9.899e-05,2,"2025-01-07T08:10:49.096",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949961,1736237449110,-636.62,9.899e-05,2,"2025-01-07T08:10:49.110",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949962,1736237449121,-624.63450665,9.899e-05,2,"2025-01-07T08:10:49.121",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949963,1736237449131,-500.0,9.899e-05,2,"2025-01-07T08:10:49.131",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949964,1736237449142,-500.0,9.899e-05,2,"2025-01-07T08:10:49.142",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949965,1736237449152,-502.56976817,9.899e-05,2,"2025-01-07T08:10:49.152",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949966,1736237449162,-501.31313004,9.899e-05,2,"2025-01-07T08:10:49.162",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949967,1736237449172,-500.0,9.899e-05,2,"2025-01-07T08:10:49.172",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949968,1736237449182,-500.0,9.899e-05,2,"2025-01-07T08:10:49.182",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949969,1736237449191,-500.50552824,9.899e-05,2,"2025-01-07T08:10:49.191",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949970,1736237449201,-646.54133657,9.899e-05,2,"2025-01-07T08:10:49.201",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949971,1736237449210,-572.30812229,9.899e-05,2,"2025-01-07T08:10:49.210",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949972,1736237449220,-500.0,9.899e-05,2,"2025-01-07T08:10:49.220",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949973,1736237449230,-500.0,9.899e-05,2,"2025-01-07T08:10:49.230",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949974,1736237449239,-500.0,9.899e-05,2,"2025-01-07T08:10:49.239",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949975,1736237449249,-500.0,9.899e-05,2,"2025-01-07T08:10:49.249",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949976,1736237449259,-500.0,9.899e-05,2,"2025-01-07T08:10:49.259",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949977,1736237449270,-500.0,9.899e-05,2,"2025-01-07T08:10:49.270",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949978,1736237449280,-500.0,9.899e-05,2,"2025-01-07T08:10:49.280",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949979,1736237449290,-500.0,9.899e-05,2,"2025-01-07T08:10:49.290",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949980,1736237449299,-500.0,9.899e-05,2,"2025-01-07T08:10:49.299",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949981,1736237449310,-500.0,9.899e-05,2,"2025-01-07T08:10:49.310",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949982,1736237449320,-500.0,9.899e-05,2,"2025-01-07T08:10:49.320",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949983,1736237449330,-500.0,9.899e-05,2,"2025-01-07T08:10:49.330",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949984,1736237449339,-562.84,9.899e-05,2,"2025-01-07T08:10:49.339",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949985,1736237449352,-500.0,9.899e-05,2,"2025-01-07T08:10:49.352",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949986,1736237449368,-500.0,9.899e-05,2,"2025-01-07T08:10:49.368",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949987,1736237449377,-500.0,9.899e-05,2,"2025-01-07T08:10:49.377",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949988,1736237449387,-500.0,9.899e-05,2,"2025-01-07T08:10:49.387",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949989,1736237449397,-500.0,9.899e-05,2,"2025-01-07T08:10:49.397",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949990,1736237449407,-500.0,9.899e-05,2,"2025-01-07T08:10:49.407",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949991,1736237449418,-500.0,9.899e-05,2,"2025-01-07T08:10:49.418",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949992,1736237449427,-552.97110714,9.899e-05,2,"2025-01-07T08:10:49.427",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949993,1736237449438,-500.0,9.899e-05,2,"2025-01-07T08:10:49.438",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949994,1736237449447,-500.0,9.899e-05,2,"2025-01-07T08:10:49.447",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949995,1736237449457,-500.0,9.899e-05,2,"2025-01-07T08:10:49.457",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949996,1736237449466,-500.0,9.899e-05,2,"2025-01-07T08:10:49.466",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949997,1736237449476,-500.0,9.899e-05,2,"2025-01-07T08:10:49.476",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949998,1736237449486,-500.0,9.899e-05,2,"2025-01-07T08:10:49.486",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347949999,1736237449495,-500.0,9.899e-05,2,"2025-01-07T08:10:49.495",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950000,1736237449505,-500.0,9.899e-05,2,"2025-01-07T08:10:49.505",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950001,1736237449515,-500.0,9.899e-05,2,"2025-01-07T08:10:49.515",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950002,1736237449524,-557.51,9.899e-05,2,"2025-01-07T08:10:49.524",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950003,1736237449534,-500.0,9.899e-05,2,"2025-01-07T08:10:49.534",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950004,1736237449544,-500.0,9.899e-05,2,"2025-01-07T08:10:49.544",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950005,1736237449553,-500.0,9.899e-05,2,"2025-01-07T08:10:49.553",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950006,1736237449562,-500.0,9.899e-05,2,"2025-01-07T08:10:49.562",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950007,1736237449572,-500.0,9.899e-05,2,"2025-01-07T08:10:49.572",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950008,1736237449581,-591.83,9.899e-05,2,"2025-01-07T08:10:49.581",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950009,1736237449591,-500.0,9.899e-05,2,"2025-01-07T08:10:49.591",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950010,1736237449601,-500.0,9.899e-05,2,"2025-01-07T08:10:49.601",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950011,1736237449618,-150.0,9.899e-05,2,"2025-01-07T08:10:49.618",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950012,1736237449627,-500.0,9.899e-05,2,"2025-01-07T08:10:49.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950013,1736237449637,-500.0,9.899e-05,2,"2025-01-07T08:10:49.637",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950014,1736237449647,-500.0,9.899e-05,2,"2025-01-07T08:10:49.647",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950015,1736237449657,-500.0,9.899e-05,2,"2025-01-07T08:10:49.657",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950016,1736237449667,-5000.0,9.899e-05,2,"2025-01-07T08:10:49.667",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950017,1736237449676,-500.0,9.899e-05,2,"2025-01-07T08:10:49.676",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950018,1736237449687,-496.91852821,9.899e-05,2,"2025-01-07T08:10:49.687",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950019,1736237449705,-3.08147179,9.899e-05,2,"2025-01-07T08:10:49.705",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950020,1736237449715,-500.0,9.899e-05,2,"2025-01-07T08:10:49.715",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950021,1736237449724,-500.0,9.899e-05,2,"2025-01-07T08:10:49.724",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950022,1736237449734,-500.0,9.899e-05,2,"2025-01-07T08:10:49.734",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950023,1736237449744,-500.0,9.899e-05,2,"2025-01-07T08:10:49.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950024,1736237449754,-500.0,9.899e-05,2,"2025-01-07T08:10:49.754",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950025,1736237449763,-199.91898115,9.899e-05,2,"2025-01-07T08:10:49.763",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950026,1736237449773,-500.0,9.899e-05,2,"2025-01-07T08:10:49.773",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950027,1736237449785,-533.42,9.899e-05,2,"2025-01-07T08:10:49.785",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950028,1736237449795,-533.42,9.899e-05,2,"2025-01-07T08:10:49.795",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950029,1736237449805,-533.42,9.899e-05,2,"2025-01-07T08:10:49.805",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950030,1736237449814,-533.42,9.899e-05,2,"2025-01-07T08:10:49.814",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950031,1736237449823,-533.42,9.899e-05,2,"2025-01-07T08:10:49.823",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950032,1736237449832,-533.42,9.899e-05,2,"2025-01-07T08:10:49.832",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950033,1736237449841,-533.42,9.899e-05,2,"2025-01-07T08:10:49.841",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950034,1736237449851,-500.0,9.899e-05,2,"2025-01-07T08:10:49.851",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950035,1736237449866,-533.42,9.899e-05,2,"2025-01-07T08:10:49.866",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950036,1736237449879,-533.42,9.899e-05,2,"2025-01-07T08:10:49.879",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950037,1736237449889,-533.42,9.899e-05,2,"2025-01-07T08:10:49.889",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950038,1736237449899,-533.42,9.899e-05,2,"2025-01-07T08:10:49.899",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950039,1736237449908,-533.42,9.899e-05,2,"2025-01-07T08:10:49.908",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950040,1736237449918,-533.42,9.899e-05,2,"2025-01-07T08:10:49.918",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950041,1736237449928,-533.42,9.899e-05,2,"2025-01-07T08:10:49.928",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950042,1736237449938,-533.42,9.899e-05,2,"2025-01-07T08:10:49.938",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950043,1736237449949,-533.42,9.899e-05,2,"2025-01-07T08:10:49.949",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950044,1736237449958,-533.42,9.899e-05,2,"2025-01-07T08:10:49.958",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950045,1736237449968,-533.42,9.899e-05,2,"2025-01-07T08:10:49.968",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950046,1736237449978,-533.42,9.899e-05,2,"2025-01-07T08:10:49.978",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950047,1736237449987,-533.42,9.899e-05,2,"2025-01-07T08:10:49.987",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950048,1736237449997,-533.42,9.899e-05,2,"2025-01-07T08:10:49.997",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950049,1736237450008,-533.42,9.899e-05,2,"2025-01-07T08:10:50.008",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950050,1736237450018,-533.42,9.899e-05,2,"2025-01-07T08:10:50.018",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950051,1736237450027,-533.48,9.899e-05,2,"2025-01-07T08:10:50.027",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950052,1736237450037,-500.0,9.899e-05,2,"2025-01-07T08:10:50.037",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950053,1736237450047,-500.0,9.899e-05,2,"2025-01-07T08:10:50.047",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950054,1736237450057,-500.0,9.899e-05,2,"2025-01-07T08:10:50.057",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950055,1736237450066,-500.0,9.899e-05,2,"2025-01-07T08:10:50.066",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950056,1736237450076,-500.0,9.899e-05,2,"2025-01-07T08:10:50.076",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950057,1736237450085,-500.0,9.899e-05,2,"2025-01-07T08:10:50.085",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950058,1736237450095,-500.0,9.899e-05,2,"2025-01-07T08:10:50.095",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950059,1736237450108,-500.0,9.899e-05,2,"2025-01-07T08:10:50.108",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950060,1736237450119,-500.0,9.899e-05,2,"2025-01-07T08:10:50.119",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950061,1736237450128,-500.0,9.899e-05,2,"2025-01-07T08:10:50.128",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950062,1736237450138,-500.0,9.899e-05,2,"2025-01-07T08:10:50.138",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950063,1736237450148,-500.0,9.899e-05,2,"2025-01-07T08:10:50.148",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950064,1736237450157,-509.81,9.899e-05,2,"2025-01-07T08:10:50.157",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950065,1736237450167,-500.0,9.899e-05,2,"2025-01-07T08:10:50.167",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950066,1736237450177,-500.0,9.899e-05,2,"2025-01-07T08:10:50.177",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950067,1736237450187,-500.0,9.899e-05,2,"2025-01-07T08:10:50.187",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950068,1736237450197,-500.0,9.899e-05,2,"2025-01-07T08:10:50.197",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950069,1736237450207,-512.03,9.899e-05,2,"2025-01-07T08:10:50.207",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950070,1736237450217,-500.0,9.899e-05,2,"2025-01-07T08:10:50.217",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950071,1736237450227,-500.0,9.899e-05,2,"2025-01-07T08:10:50.227",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950072,1736237450237,-158.776847,9.899e-05,2,"2025-01-07T08:10:50.237",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950073,1736237450246,-500.0,9.899e-05,2,"2025-01-07T08:10:50.246",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950074,1736237450256,-500.0,9.899e-05,2,"2025-01-07T08:10:50.256",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950075,1736237450265,-500.0,9.899e-05,2,"2025-01-07T08:10:50.265",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950076,1736237450280,-500.0,9.899e-05,2,"2025-01-07T08:10:50.280",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950077,1736237450290,-500.0,9.899e-05,2,"2025-01-07T08:10:50.290",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950078,1736237450299,-500.0,9.899e-05,2,"2025-01-07T08:10:50.299",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950079,1736237450309,-500.0,9.899e-05,2,"2025-01-07T08:10:50.309",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950080,1736237450320,-500.0,9.899e-05,2,"2025-01-07T08:10:50.320",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950081,1736237450329,-500.0,9.899e-05,2,"2025-01-07T08:10:50.329",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950082,1736237450338,-500.0,9.899e-05,2,"2025-01-07T08:10:50.338",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950083,1736237450349,-500.0,9.899e-05,2,"2025-01-07T08:10:50.349",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950084,1736237450367,-500.0,9.899e-05,2,"2025-01-07T08:10:50.367",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950085,1736237450376,-419.91278811,9.899e-05,2,"2025-01-07T08:10:50.376",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950086,1736237450385,-500.0,9.899e-05,2,"2025-01-07T08:10:50.385",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950087,1736237450394,-500.0,9.899e-05,2,"2025-01-07T08:10:50.394",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950088,1736237450403,-500.0,9.899e-05,2,"2025-01-07T08:10:50.403",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950089,1736237450413,-185.59063038,9.899e-05,2,"2025-01-07T08:10:50.413",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950090,1736237450433,-1276.29936962,9.899e-05,2,"2025-01-07T08:10:50.433",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950091,1736237450442,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.442",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950092,1736237450451,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.451",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950093,1736237450461,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.461",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950094,1736237450470,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.470",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950095,1736237450479,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.479",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950096,1736237450488,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.488",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950097,1736237450498,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.498",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950098,1736237450507,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.507",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950099,1736237450516,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.516",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950100,1736237450525,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.525",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950101,1736237450535,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.535",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950102,1736237450544,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.544",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950103,1736237450553,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.553",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950104,1736237450562,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.562",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950105,1736237450571,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.571",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950106,1736237450581,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.581",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950107,1736237450590,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.590",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950108,1736237450599,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.599",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950109,1736237450613,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.613",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950110,1736237450623,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.623",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950111,1736237450633,-1461.89,9.899e-05,2,"2025-01-07T08:10:50.633",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950112,1736237450642,-596.73537346,9.899e-05,2,"2025-01-07T08:10:50.642",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950113,1736237450653,-865.38462654,9.899e-05,2,"2025-01-07T08:10:50.653",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950114,1736237450663,-948.83,9.899e-05,2,"2025-01-07T08:10:50.663",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950115,1736237450672,-500.0,9.899e-05,2,"2025-01-07T08:10:50.672",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950116,1736237450682,-500.0,9.899e-05,2,"2025-01-07T08:10:50.682",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950117,1736237450691,-500.0,9.899e-05,2,"2025-01-07T08:10:50.691",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950118,1736237450700,-512.58537345,9.899e-05,2,"2025-01-07T08:10:50.700",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950119,1736237450712,-96.48398895,9.899e-05,2,"2025-01-07T08:10:50.712",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950120,1736237450722,-500.0,9.899e-05,2,"2025-01-07T08:10:50.722",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950121,1736237450732,-500.0,9.899e-05,2,"2025-01-07T08:10:50.732",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950122,1736237450742,-500.0,9.899e-05,2,"2025-01-07T08:10:50.742",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950123,1736237450751,-500.0,9.899e-05,2,"2025-01-07T08:10:50.751",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950124,1736237450761,-500.0,9.899e-05,2,"2025-01-07T08:10:50.761",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950125,1736237450770,-500.0,9.899e-05,2,"2025-01-07T08:10:50.770",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950126,1736237450780,-500.0,9.899e-05,2,"2025-01-07T08:10:50.780",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950127,1736237450789,-500.0,9.899e-05,2,"2025-01-07T08:10:50.789",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950128,1736237450798,-500.0,9.899e-05,2,"2025-01-07T08:10:50.798",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950129,1736237450807,-31.38643203,9.899e-05,2,"2025-01-07T08:10:50.807",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950130,1736237450819,-468.61356797,9.899e-05,2,"2025-01-07T08:10:50.819",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950131,1736237450828,-500.0,9.899e-05,2,"2025-01-07T08:10:50.828",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950132,1736237450838,-500.0,9.899e-05,2,"2025-01-07T08:10:50.838",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950133,1736237450847,-500.0,9.899e-05,2,"2025-01-07T08:10:50.847",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950134,1736237450859,-500.0,9.899e-05,2,"2025-01-07T08:10:50.859",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950135,1736237450870,-500.0,9.899e-05,2,"2025-01-07T08:10:50.870",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950136,1736237450880,-500.0,9.899e-05,2,"2025-01-07T08:10:50.880",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950137,1736237450889,-500.0,9.899e-05,2,"2025-01-07T08:10:50.889",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950138,1736237450899,-500.0,9.899e-05,2,"2025-01-07T08:10:50.899",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950139,1736237450908,-500.0,9.899e-05,2,"2025-01-07T08:10:50.908",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950140,1736237450917,-500.0,9.899e-05,2,"2025-01-07T08:10:50.917",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950141,1736237450927,-500.0,9.899e-05,2,"2025-01-07T08:10:50.927",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950142,1736237450937,-500.0,9.899e-05,2,"2025-01-07T08:10:50.937",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950143,1736237450947,-500.0,9.899e-05,2,"2025-01-07T08:10:50.947",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950144,1736237450956,-500.0,9.899e-05,2,"2025-01-07T08:10:50.956",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950145,1736237450966,-261.02097532,9.899e-05,2,"2025-01-07T08:10:50.966",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950146,1736237450978,-238.97902468,9.899e-05,2,"2025-01-07T08:10:50.978",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950147,1736237450987,-500.0,9.899e-05,2,"2025-01-07T08:10:50.987",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950148,1736237450997,-500.0,9.899e-05,2,"2025-01-07T08:10:50.997",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950149,1736237451007,-1305.92,9.899e-05,2,"2025-01-07T08:10:51.007",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950150,1736237451016,-88766.83461661,9.9e-05,2,"2025-01-07T08:10:51.016",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950151,1736237451028,-4288.85488346,9.9e-05,2,"2025-01-07T08:10:51.028",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950152,1736237451041,-2580.77640729,9.9e-05,2,"2025-01-07T08:10:51.041",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950153,1736237451264,-500.0,9.898e-05,2,"2025-01-07T08:10:51.264",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950154,1736237451279,-500.0,9.898e-05,2,"2025-01-07T08:10:51.279",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950155,1736237451289,-500.0,9.898e-05,2,"2025-01-07T08:10:51.289",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950156,1736237451298,-500.0,9.898e-05,2,"2025-01-07T08:10:51.298",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950157,1736237451307,-500.0,9.898e-05,2,"2025-01-07T08:10:51.307",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950158,1736237451317,-401.18779003,9.898e-05,2,"2025-01-07T08:10:51.317",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950159,1736237451328,-98.81220997,9.898e-05,2,"2025-01-07T08:10:51.328",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950160,1736237451338,-11368.255489,9.9e-05,2,"2025-01-07T08:10:51.338",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950161,1736237451349,-8127.0,9.9e-05,2,"2025-01-07T08:10:51.349",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950162,1736237451367,-955.13284314,9.9e-05,2,"2025-01-07T08:10:51.367",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950163,1736237451386,-1462.80771459,9.9e-05,2,"2025-01-07T08:10:51.386",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950164,1736237451398,-7390.591513,9.9e-05,2,"2025-01-07T08:10:51.398",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950165,1736237451411,-358.67365013,9.9e-05,2,"2025-01-07T08:10:51.411",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950166,1736237451434,-68499.07086458,9.9e-05,2,"2025-01-07T08:10:51.434",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950167,1736237451704,-500.0,9.898e-05,2,"2025-01-07T08:10:51.704",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950168,1736237451714,-572.76,9.898e-05,2,"2025-01-07T08:10:51.714",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950169,1736237451723,-500.0,9.898e-05,2,"2025-01-07T08:10:51.723",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950170,1736237451733,-500.0,9.898e-05,2,"2025-01-07T08:10:51.733",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950171,1736237451742,-6295.76189691,9.9e-05,2,"2025-01-07T08:10:51.742",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950172,1736237451755,-5096.647325,9.9e-05,2,"2025-01-07T08:10:51.755",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950173,1736237451767,-18771.6,9.9e-05,2,"2025-01-07T08:10:51.767",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950174,1736237451790,-15398.6716932,9.9e-05,2,"2025-01-07T08:10:51.790",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950175,1736237451801,-23449.66708463,9.9e-05,2,"2025-01-07T08:10:51.801",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950176,1736237451813,-882.47667716,9.9e-05,2,"2025-01-07T08:10:51.813",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950177,1736237451825,-47966.01850571,9.9e-05,2,"2025-01-07T08:10:51.825",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950178,1736237451836,-10418.23845889,9.9e-05,2,"2025-01-07T08:10:51.836",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950179,1736237451858,-5192.7683044,9.9e-05,2,"2025-01-07T08:10:51.858",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950180,1736237451871,-660.00000004,9.9e-05,2,"2025-01-07T08:10:51.871",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950181,1736237451883,-27753.86190212,9.9e-05,2,"2025-01-07T08:10:51.883",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950182,1736237451911,-838.01932027,9.9e-05,2,"2025-01-07T08:10:51.911",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950183,1736237451923,-17544.35709027,9.9e-05,2,"2025-01-07T08:10:51.923",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950184,1736237519841,50000.0,0.00012356,30,"2025-01-07T08:11:59.841",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950185,1736237554231,50000.0,0.00012356,30,"2025-01-07T08:12:34.231",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950186,1736237583311,24680.12,0.00012356,30,"2025-01-07T08:13:03.311",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950188,1736237610003,-500.0,8.219e-05,2,"2025-01-07T08:13:30.003",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950189,1736237610218,50000.0,0.00012356,30,"2025-01-07T08:13:30.218",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950190,1736237625943,-326.23,8.219e-05,2,"2025-01-07T08:13:45.943",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950191,1736237638866,-500.0,8.22e-05,2,"2025-01-07T08:13:58.866",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950194,1736237814254,50000.0,0.00012356,30,"2025-01-07T08:16:54.254",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950195,1736237918092,155.55,7.065e-05,2,"2025-01-07T08:18:38.092",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950336,1736238132276,50000.0,0.00012356,30,"2025-01-07T08:22:12.276",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950337,1736238235527,-829.94,8.621e-05,2,"2025-01-07T08:23:55.527",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950338,1736238235763,-390.47,8.646e-05,2,"2025-01-07T08:23:55.763",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950339,1736238235790,-13326.72,8.665e-05,2,"2025-01-07T08:23:55.790",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950340,1736238235818,-1071.73,8.708e-05,2,"2025-01-07T08:23:55.818",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950341,1736238235844,-701.51,8.754e-05,2,"2025-01-07T08:23:55.844",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950342,1736238235871,-1100.0,8.768e-05,2,"2025-01-07T08:23:55.871",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950343,1736238235898,-500.0,8.768e-05,2,"2025-01-07T08:23:55.898",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950344,1736238235923,-1070.28,8.797e-05,2,"2025-01-07T08:23:55.923",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950345,1736238235949,-500.0,8.839e-05,2,"2025-01-07T08:23:55.949",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950346,1736238235976,-159.24,8.898e-05,2,"2025-01-07T08:23:55.976",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950347,1736238236001,-620.61,8.937e-05,2,"2025-01-07T08:23:56.001",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950348,1736238236028,-198.9,9.005e-05,2,"2025-01-07T08:23:56.028",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950349,1736238236054,-227.68,9.035e-05,2,"2025-01-07T08:23:56.054",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950350,1736238236081,-732.9,9.076e-05,2,"2025-01-07T08:23:56.081",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950351,1736238236107,-2095.3,9.1e-05,2,"2025-01-07T08:23:56.107",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950352,1736238236132,-200.0,9.128e-05,2,"2025-01-07T08:23:56.132",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950353,1736238236158,-4041.79,9.2e-05,2,"2025-01-07T08:23:56.158",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950354,1736238236187,-166.7,9.245e-05,2,"2025-01-07T08:23:56.187",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950355,1736238236218,-239.4,9.246e-05,2,"2025-01-07T08:23:56.218",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950356,1736238236246,-1204.76,9.304e-05,2,"2025-01-07T08:23:56.246",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950357,1736238236273,-250.0,9.37e-05,2,"2025-01-07T08:23:56.273",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950358,1736238236301,-500.0,9.59e-05,2,"2025-01-07T08:23:56.301",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950359,1736238236327,-921.248,9.623e-05,2,"2025-01-07T08:23:56.327",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950360,1736238236354,-176.63,9.623e-05,2,"2025-01-07T08:23:56.354",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950361,1736238236381,-26326.6816,9.798e-05,2,"2025-01-07T08:23:56.381",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950362,1736238236409,-3776.0593,9.798e-05,2,"2025-01-07T08:23:56.409",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950363,1736238236436,-5677.2245,9.798e-05,2,"2025-01-07T08:23:56.436",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950364,1736238236463,-2011.0,9.863e-05,2,"2025-01-07T08:23:56.463",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950365,1736238236491,-500.0,9.897e-05,2,"2025-01-07T08:23:56.491",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950366,1736238236518,-500.0,9.897e-05,2,"2025-01-07T08:23:56.518",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950367,1736238236545,-500.0,9.897e-05,2,"2025-01-07T08:23:56.545",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950368,1736238236573,-500.0,9.897e-05,2,"2025-01-07T08:23:56.573",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950369,1736238236600,-500.0,9.897e-05,2,"2025-01-07T08:23:56.600",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950370,1736238236627,-1608.68,9.897e-05,2,"2025-01-07T08:23:56.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950371,1736238236654,-500.0,9.897e-05,2,"2025-01-07T08:23:56.654",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950372,1736238236680,-500.0,9.897e-05,2,"2025-01-07T08:23:56.680",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950373,1736238236706,-500.0,9.897e-05,2,"2025-01-07T08:23:56.706",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950374,1736238236737,-500.0,9.897e-05,2,"2025-01-07T08:23:56.737",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950375,1736238236764,-500.0,9.897e-05,2,"2025-01-07T08:23:56.764",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950376,1736238236792,-500.0,9.897e-05,2,"2025-01-07T08:23:56.792",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950377,1736238236818,-500.0,9.897e-05,2,"2025-01-07T08:23:56.818",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950378,1736238236844,-500.0,9.897e-05,2,"2025-01-07T08:23:56.844",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950379,1736238236870,-500.0,9.897e-05,2,"2025-01-07T08:23:56.870",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950380,1736238236896,-500.0,9.897e-05,2,"2025-01-07T08:23:56.896",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950381,1736238236923,-543.58,9.897e-05,2,"2025-01-07T08:23:56.923",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950382,1736238236952,-500.0,9.897e-05,2,"2025-01-07T08:23:56.952",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950383,1736238236979,-500.0,9.897e-05,2,"2025-01-07T08:23:56.979",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950384,1736238237006,-500.0,9.897e-05,2,"2025-01-07T08:23:57.006",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950385,1736238237033,-500.0,9.897e-05,2,"2025-01-07T08:23:57.033",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950386,1736238237060,-562.31,9.897e-05,2,"2025-01-07T08:23:57.060",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950387,1736238237087,-500.0,9.897e-05,2,"2025-01-07T08:23:57.087",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950388,1736238237115,-500.0,9.897e-05,2,"2025-01-07T08:23:57.115",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950389,1736238237143,-500.0,9.897e-05,2,"2025-01-07T08:23:57.143",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950390,1736238237171,-500.0,9.897e-05,2,"2025-01-07T08:23:57.171",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950391,1736238237201,-500.0,9.897e-05,2,"2025-01-07T08:23:57.201",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950392,1736238237229,-500.0,9.897e-05,2,"2025-01-07T08:23:57.229",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950393,1736238237256,-500.0,9.897e-05,2,"2025-01-07T08:23:57.256",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950394,1736238237284,-500.0,9.897e-05,2,"2025-01-07T08:23:57.284",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950395,1736238237312,-500.0,9.897e-05,2,"2025-01-07T08:23:57.312",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950396,1736238237340,-500.0,9.897e-05,2,"2025-01-07T08:23:57.340",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950397,1736238237368,-500.0,9.897e-05,2,"2025-01-07T08:23:57.368",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950398,1736238237395,-500.0,9.897e-05,2,"2025-01-07T08:23:57.395",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950399,1736238237422,-500.0,9.897e-05,2,"2025-01-07T08:23:57.422",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950400,1736238237449,-500.0,9.897e-05,2,"2025-01-07T08:23:57.449",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950401,1736238237476,-500.0,9.897e-05,2,"2025-01-07T08:23:57.476",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950402,1736238237502,-500.0,9.897e-05,2,"2025-01-07T08:23:57.502",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950403,1736238237530,-500.0,9.897e-05,2,"2025-01-07T08:23:57.530",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950404,1736238237557,-500.0,9.897e-05,2,"2025-01-07T08:23:57.557",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950405,1736238237583,-500.0,9.897e-05,2,"2025-01-07T08:23:57.583",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950406,1736238237610,-500.0,9.897e-05,2,"2025-01-07T08:23:57.610",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950407,1736238237636,-500.0,9.897e-05,2,"2025-01-07T08:23:57.636",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950408,1736238237663,-500.0,9.897e-05,2,"2025-01-07T08:23:57.663",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950409,1736238237689,-500.0,9.897e-05,2,"2025-01-07T08:23:57.689",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950410,1736238237718,-500.0,9.897e-05,2,"2025-01-07T08:23:57.718",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950411,1736238237745,-500.0,9.897e-05,2,"2025-01-07T08:23:57.745",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950412,1736238237774,-500.0,9.897e-05,2,"2025-01-07T08:23:57.774",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950413,1736238237801,-500.0,9.897e-05,2,"2025-01-07T08:23:57.801",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950414,1736238237830,-500.0,9.897e-05,2,"2025-01-07T08:23:57.830",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950415,1736238237856,-500.0,9.897e-05,2,"2025-01-07T08:23:57.856",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950416,1736238237882,-568.4,9.897e-05,2,"2025-01-07T08:23:57.882",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950417,1736238237908,-500.0,9.897e-05,2,"2025-01-07T08:23:57.908",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950418,1736238237935,-500.0,9.897e-05,2,"2025-01-07T08:23:57.935",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950419,1736238237961,-500.0,9.897e-05,2,"2025-01-07T08:23:57.961",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950420,1736238237988,-500.0,9.897e-05,2,"2025-01-07T08:23:57.988",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950421,1736238238015,-500.0,9.897e-05,2,"2025-01-07T08:23:58.015",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950422,1736238238042,-500.0,9.897e-05,2,"2025-01-07T08:23:58.042",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950423,1736238238069,-500.0,9.897e-05,2,"2025-01-07T08:23:58.069",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950424,1736238238096,-500.0,9.897e-05,2,"2025-01-07T08:23:58.096",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950425,1736238238124,-500.0,9.897e-05,2,"2025-01-07T08:23:58.124",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950426,1736238238151,-500.0,9.897e-05,2,"2025-01-07T08:23:58.151",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950427,1736238238180,-500.0,9.897e-05,2,"2025-01-07T08:23:58.180",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950428,1736238238209,-500.0,9.897e-05,2,"2025-01-07T08:23:58.209",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950429,1736238238237,-500.0,9.897e-05,2,"2025-01-07T08:23:58.237",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950430,1736238238265,-500.0,9.897e-05,2,"2025-01-07T08:23:58.265",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950431,1736238238294,-500.0,9.897e-05,2,"2025-01-07T08:23:58.294",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950432,1736238238322,-500.0,9.897e-05,2,"2025-01-07T08:23:58.322",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950433,1736238238350,-500.0,9.897e-05,2,"2025-01-07T08:23:58.350",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950434,1736238238378,-500.0,9.897e-05,2,"2025-01-07T08:23:58.378",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950435,1736238238406,-500.0,9.897e-05,2,"2025-01-07T08:23:58.406",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950436,1736238238433,-500.0,9.897e-05,2,"2025-01-07T08:23:58.433",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950437,1736238238461,-500.0,9.897e-05,2,"2025-01-07T08:23:58.461",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950438,1736238238488,-275.26,9.897e-05,2,"2025-01-07T08:23:58.488",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950439,1736238238515,-500.0,9.897e-05,2,"2025-01-07T08:23:58.515",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950440,1736238238545,-500.0,9.897e-05,2,"2025-01-07T08:23:58.545",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950441,1736238238572,-500.0,9.897e-05,2,"2025-01-07T08:23:58.572",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950442,1736238238600,-500.0,9.897e-05,2,"2025-01-07T08:23:58.600",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950443,1736238238627,-500.0,9.897e-05,2,"2025-01-07T08:23:58.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950444,1736238238654,-500.0,9.897e-05,2,"2025-01-07T08:23:58.654",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950445,1736238238681,-500.0,9.897e-05,2,"2025-01-07T08:23:58.681",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950446,1736238238708,-500.0,9.897e-05,2,"2025-01-07T08:23:58.708",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950447,1736238238739,-500.0,9.897e-05,2,"2025-01-07T08:23:58.739",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950448,1736238238768,-500.0,9.897e-05,2,"2025-01-07T08:23:58.768",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950449,1736238238797,-500.0,9.897e-05,2,"2025-01-07T08:23:58.797",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950450,1736238238827,-500.0,9.897e-05,2,"2025-01-07T08:23:58.827",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950451,1736238239019,-500.0,9.897e-05,2,"2025-01-07T08:23:59.019",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950452,1736238239048,-500.0,9.897e-05,2,"2025-01-07T08:23:59.048",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950453,1736238239077,-500.0,9.897e-05,2,"2025-01-07T08:23:59.077",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950454,1736238239104,-500.0,9.897e-05,2,"2025-01-07T08:23:59.104",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950455,1736238239131,-500.0,9.897e-05,2,"2025-01-07T08:23:59.131",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950456,1736238239158,-504.65958544,9.897e-05,2,"2025-01-07T08:23:59.158",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950457,1736238239188,-500.0,9.897e-05,2,"2025-01-07T08:23:59.188",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950458,1736238239218,-500.0,9.897e-05,2,"2025-01-07T08:23:59.218",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950459,1736238239283,-488.38590909,9.897e-05,2,"2025-01-07T08:23:59.283",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950460,1736238239334,-500.0,9.897e-05,2,"2025-01-07T08:23:59.334",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950461,1736238239364,-500.0,9.897e-05,2,"2025-01-07T08:23:59.364",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950462,1736238239392,-500.0,9.897e-05,2,"2025-01-07T08:23:59.392",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950463,1736238239420,-500.0,9.897e-05,2,"2025-01-07T08:23:59.420",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950464,1736238239449,-500.0,9.897e-05,2,"2025-01-07T08:23:59.449",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950465,1736238239477,-500.0,9.897e-05,2,"2025-01-07T08:23:59.477",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950466,1736238239508,-592.97643171,9.897e-05,2,"2025-01-07T08:23:59.508",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950467,1736238239537,-500.0,9.897e-05,2,"2025-01-07T08:23:59.537",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950468,1736238239565,-500.0,9.897e-05,2,"2025-01-07T08:23:59.565",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950469,1736238239592,-543.25,9.897e-05,2,"2025-01-07T08:23:59.592",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950470,1736238239619,-500.0,9.897e-05,2,"2025-01-07T08:23:59.619",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950471,1736238239646,-500.0,9.897e-05,2,"2025-01-07T08:23:59.646",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950472,1736238239672,-500.0,9.897e-05,2,"2025-01-07T08:23:59.672",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950473,1736238239699,-642.02,9.897e-05,2,"2025-01-07T08:23:59.699",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950474,1736238239729,-500.0,9.897e-05,2,"2025-01-07T08:23:59.729",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950475,1736238239756,-232.72,9.897e-05,2,"2025-01-07T08:23:59.756",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950476,1736238239784,-554.34,9.897e-05,2,"2025-01-07T08:23:59.784",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950477,1736238239812,-500.0,9.897e-05,2,"2025-01-07T08:23:59.812",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950478,1736238239840,-500.0,9.897e-05,2,"2025-01-07T08:23:59.840",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950479,1736238239867,-397.31,9.897e-05,2,"2025-01-07T08:23:59.867",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950480,1736238239894,-500.0,9.897e-05,2,"2025-01-07T08:23:59.894",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950481,1736238239920,-500.0,9.897e-05,2,"2025-01-07T08:23:59.920",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950482,1736238239949,-719.19,9.897e-05,2,"2025-01-07T08:23:59.949",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950483,1736238239975,-500.0,9.897e-05,2,"2025-01-07T08:23:59.975",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950484,1736238240002,-500.0,9.897e-05,2,"2025-01-07T08:24:00.002",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950485,1736238240030,-500.0,9.897e-05,2,"2025-01-07T08:24:00.030",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950486,1736238240058,-500.0,9.897e-05,2,"2025-01-07T08:24:00.058",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950487,1736238240086,-500.0,9.897e-05,2,"2025-01-07T08:24:00.086",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950488,1736238240116,-573.5,9.897e-05,2,"2025-01-07T08:24:00.116",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950489,1736238240143,-500.0,9.897e-05,2,"2025-01-07T08:24:00.143",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950490,1736238240170,-780.45,9.897e-05,2,"2025-01-07T08:24:00.170",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950491,1736238240200,-500.0,9.897e-05,2,"2025-01-07T08:24:00.200",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950492,1736238240228,-540.94,9.897e-05,2,"2025-01-07T08:24:00.228",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950493,1736238240256,-500.0,9.897e-05,2,"2025-01-07T08:24:00.256",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950494,1736238240286,-500.0,9.897e-05,2,"2025-01-07T08:24:00.286",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950495,1736238240314,-500.0,9.897e-05,2,"2025-01-07T08:24:00.314",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950496,1736238240342,-500.0,9.897e-05,2,"2025-01-07T08:24:00.342",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950497,1736238240371,-500.0,9.897e-05,2,"2025-01-07T08:24:00.371",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950498,1736238240399,-500.0,9.897e-05,2,"2025-01-07T08:24:00.399",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950499,1736238240427,-500.0,9.897e-05,2,"2025-01-07T08:24:00.427",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950500,1736238240456,-500.0,9.897e-05,2,"2025-01-07T08:24:00.456",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950501,1736238240484,-500.0,9.897e-05,2,"2025-01-07T08:24:00.484",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950502,1736238240513,-500.0,9.897e-05,2,"2025-01-07T08:24:00.513",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950503,1736238240541,-500.0,9.897e-05,2,"2025-01-07T08:24:00.541",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950504,1736238240570,-500.0,9.897e-05,2,"2025-01-07T08:24:00.570",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950505,1736238240600,-1426.79,9.897e-05,2,"2025-01-07T08:24:00.600",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950506,1736238240629,-500.0,9.897e-05,2,"2025-01-07T08:24:00.629",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950507,1736238240657,-500.0,9.897e-05,2,"2025-01-07T08:24:00.657",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950508,1736238240685,-500.0,9.898e-05,2,"2025-01-07T08:24:00.685",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950509,1736238240712,-513.05,9.898e-05,2,"2025-01-07T08:24:00.712",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950510,1736238240742,-500.0,9.898e-05,2,"2025-01-07T08:24:00.742",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950511,1736238240770,-500.0,9.898e-05,2,"2025-01-07T08:24:00.770",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950512,1736238240800,-500.0,9.898e-05,2,"2025-01-07T08:24:00.800",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950513,1736238240826,-621.26,9.898e-05,2,"2025-01-07T08:24:00.826",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950514,1736238240852,-500.0,9.898e-05,2,"2025-01-07T08:24:00.852",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950515,1736238240877,-500.0,9.898e-05,2,"2025-01-07T08:24:00.877",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950516,1736238240903,-344.48,9.898e-05,2,"2025-01-07T08:24:00.903",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950517,1736238240929,-500.0,9.898e-05,2,"2025-01-07T08:24:00.929",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950518,1736238240955,-500.0,9.898e-05,2,"2025-01-07T08:24:00.955",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950519,1736238240981,-500.0,9.898e-05,2,"2025-01-07T08:24:00.981",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950520,1736238241007,-500.0,9.898e-05,2,"2025-01-07T08:24:01.007",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950521,1736238241033,-649.97,9.898e-05,2,"2025-01-07T08:24:01.033",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950522,1736238241060,-211.30622218,9.898e-05,2,"2025-01-07T08:24:01.060",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950523,1736238241088,-500.0,9.898e-05,2,"2025-01-07T08:24:01.088",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950524,1736238241115,-649.69,9.898e-05,2,"2025-01-07T08:24:01.115",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950525,1736238241142,-500.0,9.898e-05,2,"2025-01-07T08:24:01.142",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950526,1736238241169,-500.0,9.898e-05,2,"2025-01-07T08:24:01.169",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950527,1736238241198,-532.69,9.898e-05,2,"2025-01-07T08:24:01.198",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950528,1736238241224,-500.0,9.898e-05,2,"2025-01-07T08:24:01.224",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950529,1736238241251,-500.0,9.898e-05,2,"2025-01-07T08:24:01.251",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950530,1736238241278,-500.0,9.898e-05,2,"2025-01-07T08:24:01.278",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950531,1736238241305,-500.0,9.898e-05,2,"2025-01-07T08:24:01.305",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950532,1736238241332,-500.0,9.898e-05,2,"2025-01-07T08:24:01.332",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950533,1736238241358,-500.0,9.898e-05,2,"2025-01-07T08:24:01.358",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950534,1736238241385,-500.0,9.898e-05,2,"2025-01-07T08:24:01.385",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950535,1736238241411,-500.0,9.898e-05,2,"2025-01-07T08:24:01.411",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950536,1736238241438,-500.0,9.898e-05,2,"2025-01-07T08:24:01.438",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950537,1736238241464,-500.0,9.898e-05,2,"2025-01-07T08:24:01.464",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950538,1736238241490,-500.0,9.898e-05,2,"2025-01-07T08:24:01.490",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950539,1736238241516,-500.0,9.898e-05,2,"2025-01-07T08:24:01.516",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950540,1736238241541,-500.0,9.898e-05,2,"2025-01-07T08:24:01.541",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950541,1736238241569,-500.0,9.898e-05,2,"2025-01-07T08:24:01.569",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950542,1736238241595,-187.7786724,9.898e-05,2,"2025-01-07T08:24:01.595",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950543,1736238241620,-500.0,9.898e-05,2,"2025-01-07T08:24:01.620",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950544,1736238241646,-515.58,9.898e-05,2,"2025-01-07T08:24:01.646",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950545,1736238241671,-500.0,9.898e-05,2,"2025-01-07T08:24:01.671",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950546,1736238241697,-500.0,9.898e-05,2,"2025-01-07T08:24:01.697",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950547,1736238241725,-500.0,9.898e-05,2,"2025-01-07T08:24:01.725",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950548,1736238241750,-500.0,9.898e-05,2,"2025-01-07T08:24:01.750",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950549,1736238241778,-500.0,9.898e-05,2,"2025-01-07T08:24:01.778",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950550,1736238241806,-500.0,9.898e-05,2,"2025-01-07T08:24:01.806",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950551,1736238241833,-500.0,9.898e-05,2,"2025-01-07T08:24:01.833",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950552,1736238241859,-500.0,9.898e-05,2,"2025-01-07T08:24:01.859",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950553,1736238241885,-500.0,9.898e-05,2,"2025-01-07T08:24:01.885",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950554,1736238241917,-500.0,9.898e-05,2,"2025-01-07T08:24:01.917",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950555,1736238241942,-500.0,9.898e-05,2,"2025-01-07T08:24:01.942",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950556,1736238241969,-500.0,9.898e-05,2,"2025-01-07T08:24:01.969",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950557,1736238241997,-500.0,9.898e-05,2,"2025-01-07T08:24:01.997",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950558,1736238242024,-500.0,9.898e-05,2,"2025-01-07T08:24:02.024",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950559,1736238242050,-500.0,9.898e-05,2,"2025-01-07T08:24:02.050",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950560,1736238242076,-500.38597495,9.898e-05,2,"2025-01-07T08:24:02.076",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950561,1736238242102,-500.0,9.898e-05,2,"2025-01-07T08:24:02.102",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950562,1736238242129,-500.0,9.898e-05,2,"2025-01-07T08:24:02.129",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950563,1736238242155,-500.0,9.898e-05,2,"2025-01-07T08:24:02.155",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950564,1736238242340,-500.0,9.898e-05,2,"2025-01-07T08:24:02.340",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950565,1736238242367,-500.0,9.898e-05,2,"2025-01-07T08:24:02.367",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950566,1736238242394,-500.0,9.898e-05,2,"2025-01-07T08:24:02.394",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950567,1736238242420,-500.0,9.898e-05,2,"2025-01-07T08:24:02.420",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950568,1736238242447,-500.0,9.898e-05,2,"2025-01-07T08:24:02.447",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950569,1736238242473,-500.0,9.898e-05,2,"2025-01-07T08:24:02.473",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950570,1736238242501,-500.0,9.898e-05,2,"2025-01-07T08:24:02.501",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950571,1736238242527,-500.0,9.898e-05,2,"2025-01-07T08:24:02.527",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950572,1736238242553,-500.0,9.898e-05,2,"2025-01-07T08:24:02.553",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950573,1736238242579,-500.0,9.898e-05,2,"2025-01-07T08:24:02.579",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950574,1736238242605,-501.6875977,9.898e-05,2,"2025-01-07T08:24:02.605",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950575,1736238242631,-500.0,9.898e-05,2,"2025-01-07T08:24:02.631",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950576,1736238242658,-500.0,9.898e-05,2,"2025-01-07T08:24:02.658",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950577,1736238242684,-500.0,9.898e-05,2,"2025-01-07T08:24:02.684",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950578,1736238242709,-500.0,9.898e-05,2,"2025-01-07T08:24:02.709",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950579,1736238242740,-500.0,9.898e-05,2,"2025-01-07T08:24:02.740",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950580,1736238242768,-641.85,9.898e-05,2,"2025-01-07T08:24:02.768",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950581,1736238242799,-500.80724508,9.898e-05,2,"2025-01-07T08:24:02.799",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950582,1736238242830,-500.0,9.898e-05,2,"2025-01-07T08:24:02.830",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950583,1736238242857,-501.15511702,9.898e-05,2,"2025-01-07T08:24:02.857",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950584,1736238242884,-500.0,9.898e-05,2,"2025-01-07T08:24:02.884",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950585,1736238242910,-637.62838,9.898e-05,2,"2025-01-07T08:24:02.910",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950586,1736238242936,-500.0,9.898e-05,2,"2025-01-07T08:24:02.936",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950587,1736238242962,-500.0,9.898e-05,2,"2025-01-07T08:24:02.962",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950588,1736238242988,-500.0,9.898e-05,2,"2025-01-07T08:24:02.988",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950589,1736238243014,-500.0,9.898e-05,2,"2025-01-07T08:24:03.014",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950590,1736238243041,-500.0,9.898e-05,2,"2025-01-07T08:24:03.041",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950591,1736238243069,-500.0,9.898e-05,2,"2025-01-07T08:24:03.069",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950592,1736238243097,-500.0,9.898e-05,2,"2025-01-07T08:24:03.097",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950593,1736238243123,-500.0,9.898e-05,2,"2025-01-07T08:24:03.123",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950594,1736238243152,-500.0,9.898e-05,2,"2025-01-07T08:24:03.152",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950595,1736238243183,-501.52074953,9.898e-05,2,"2025-01-07T08:24:03.183",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950596,1736238243214,-501.66362329,9.898e-05,2,"2025-01-07T08:24:03.214",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950597,1736238243245,-500.21378277,9.898e-05,2,"2025-01-07T08:24:03.245",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950598,1736238243276,-500.0,9.898e-05,2,"2025-01-07T08:24:03.276",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950599,1736238243304,-500.0,9.898e-05,2,"2025-01-07T08:24:03.304",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950600,1736238243333,-614.46880029,9.898e-05,2,"2025-01-07T08:24:03.333",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950601,1736238243360,-500.0,9.898e-05,2,"2025-01-07T08:24:03.360",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950602,1736238243388,-500.0,9.898e-05,2,"2025-01-07T08:24:03.388",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950603,1736238243416,-500.0,9.898e-05,2,"2025-01-07T08:24:03.416",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950604,1736238243443,-500.0,9.898e-05,2,"2025-01-07T08:24:03.443",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950605,1736238243471,-500.0,9.898e-05,2,"2025-01-07T08:24:03.471",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950606,1736238243499,-500.0,9.898e-05,2,"2025-01-07T08:24:03.499",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950607,1736238243526,-500.0,9.898e-05,2,"2025-01-07T08:24:03.526",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950608,1736238243554,-500.0,9.898e-05,2,"2025-01-07T08:24:03.554",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950609,1736238243582,-476.90356869,9.898e-05,2,"2025-01-07T08:24:03.582",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950610,1736238243609,-500.0,9.898e-05,2,"2025-01-07T08:24:03.609",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950611,1736238243637,-500.0,9.898e-05,2,"2025-01-07T08:24:03.637",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950612,1736238243665,-151.98,9.898e-05,2,"2025-01-07T08:24:03.665",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950613,1736238243693,-500.0,9.898e-05,2,"2025-01-07T08:24:03.693",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950614,1736238243723,-500.0,9.898e-05,2,"2025-01-07T08:24:03.723",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950615,1736238243750,-489.98,9.898e-05,2,"2025-01-07T08:24:03.750",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950616,1736238243780,-500.0,9.898e-05,2,"2025-01-07T08:24:03.780",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950617,1736238243811,-500.0,9.898e-05,2,"2025-01-07T08:24:03.811",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950618,1736238243839,-500.0,9.898e-05,2,"2025-01-07T08:24:03.839",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950619,1736238243868,-225.56,9.898e-05,2,"2025-01-07T08:24:03.868",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950620,1736238243896,-500.0,9.898e-05,2,"2025-01-07T08:24:03.896",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950621,1736238243923,-500.0,9.898e-05,2,"2025-01-07T08:24:03.923",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950622,1736238243950,-500.0,9.898e-05,2,"2025-01-07T08:24:03.950",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950623,1736238243977,-500.0,9.898e-05,2,"2025-01-07T08:24:03.977",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950624,1736238244004,-440.61,9.898e-05,2,"2025-01-07T08:24:04.004",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950625,1736238244032,-506.35274793,9.898e-05,2,"2025-01-07T08:24:04.032",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950626,1736238244059,-206.93,9.898e-05,2,"2025-01-07T08:24:04.059",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950627,1736238244088,-500.0,9.898e-05,2,"2025-01-07T08:24:04.088",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950628,1736238244116,-1559.77,9.898e-05,2,"2025-01-07T08:24:04.116",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950629,1736238244145,-500.0,9.898e-05,2,"2025-01-07T08:24:04.145",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950630,1736238244172,-160.16,9.898e-05,2,"2025-01-07T08:24:04.172",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950631,1736238244201,-235.45,9.898e-05,2,"2025-01-07T08:24:04.201",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950632,1736238244230,-500.0,9.898e-05,2,"2025-01-07T08:24:04.230",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950633,1736238244258,-500.0,9.898e-05,2,"2025-01-07T08:24:04.258",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950634,1736238244285,-500.0,9.898e-05,2,"2025-01-07T08:24:04.285",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950635,1736238244312,-287.36,9.898e-05,2,"2025-01-07T08:24:04.312",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950636,1736238244341,-500.0,9.898e-05,2,"2025-01-07T08:24:04.341",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950637,1736238244369,-500.0,9.898e-05,2,"2025-01-07T08:24:04.369",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950638,1736238244397,-500.0,9.898e-05,2,"2025-01-07T08:24:04.397",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950639,1736238244427,-500.0,9.898e-05,2,"2025-01-07T08:24:04.427",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950640,1736238244457,-500.0,9.898e-05,2,"2025-01-07T08:24:04.457",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950641,1736238244487,-500.0,9.898e-05,2,"2025-01-07T08:24:04.487",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950642,1736238244516,-500.0,9.898e-05,2,"2025-01-07T08:24:04.516",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950643,1736238244545,-500.0,9.898e-05,2,"2025-01-07T08:24:04.545",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950644,1736238244572,-5000.0,9.898e-05,2,"2025-01-07T08:24:04.572",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950645,1736238244601,-500.0,9.898e-05,2,"2025-01-07T08:24:04.601",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950646,1736238244628,-500.0,9.898e-05,2,"2025-01-07T08:24:04.628",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950647,1736238244656,-500.0,9.898e-05,2,"2025-01-07T08:24:04.656",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950648,1736238244684,-244.31,9.898e-05,2,"2025-01-07T08:24:04.684",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950649,1736238244711,-500.0,9.898e-05,2,"2025-01-07T08:24:04.711",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950650,1736238244742,-500.0,9.898e-05,2,"2025-01-07T08:24:04.742",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950651,1736238244768,-500.0,9.898e-05,2,"2025-01-07T08:24:04.768",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950652,1736238244794,-500.0,9.898e-05,2,"2025-01-07T08:24:04.794",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950653,1736238244820,-503.24745904,9.898e-05,2,"2025-01-07T08:24:04.820",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950654,1736238244848,-500.0,9.898e-05,2,"2025-01-07T08:24:04.848",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950655,1736238244874,-500.0,9.898e-05,2,"2025-01-07T08:24:04.874",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950656,1736238244900,-500.0,9.898e-05,2,"2025-01-07T08:24:04.900",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950657,1736238244927,-294.92,9.898e-05,2,"2025-01-07T08:24:04.927",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950658,1736238244954,-500.0,9.898e-05,2,"2025-01-07T08:24:04.954",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950659,1736238244980,-174.26,9.898e-05,2,"2025-01-07T08:24:04.980",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950660,1736238245007,-202.88,9.898e-05,2,"2025-01-07T08:24:05.007",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950661,1736238245034,-500.0,9.898e-05,2,"2025-01-07T08:24:05.034",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950662,1736238245064,-500.0,9.898e-05,2,"2025-01-07T08:24:05.064",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950663,1736238245098,-500.0,9.898e-05,2,"2025-01-07T08:24:05.098",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950664,1736238245125,-500.0,9.898e-05,2,"2025-01-07T08:24:05.125",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950665,1736238245153,-500.0,9.898e-05,2,"2025-01-07T08:24:05.153",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950666,1736238245181,-533.25,9.898e-05,2,"2025-01-07T08:24:05.181",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950667,1736238245210,-384.16636738,9.898e-05,2,"2025-01-07T08:24:05.210",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950668,1736238245238,-500.0,9.898e-05,2,"2025-01-07T08:24:05.238",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950669,1736238245266,-500.0,9.898e-05,2,"2025-01-07T08:24:05.266",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950670,1736238245292,-500.0,9.898e-05,2,"2025-01-07T08:24:05.292",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950671,1736238245320,-500.0,9.898e-05,2,"2025-01-07T08:24:05.320",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950672,1736238245348,-500.0,9.898e-05,2,"2025-01-07T08:24:05.348",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950673,1736238245375,-446.71345766,9.898e-05,2,"2025-01-07T08:24:05.375",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950674,1736238245402,-500.0,9.898e-05,2,"2025-01-07T08:24:05.402",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950675,1736238245430,-500.0,9.898e-05,2,"2025-01-07T08:24:05.430",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950676,1736238245458,-500.0,9.898e-05,2,"2025-01-07T08:24:05.458",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950677,1736238245690,-500.0,9.898e-05,2,"2025-01-07T08:24:05.690",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950678,1736238245722,-500.0,9.898e-05,2,"2025-01-07T08:24:05.722",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950679,1736238245754,-593.71,9.898e-05,2,"2025-01-07T08:24:05.754",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950680,1736238245784,-500.0,9.898e-05,2,"2025-01-07T08:24:05.784",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950681,1736238245826,-500.0,9.898e-05,2,"2025-01-07T08:24:05.826",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950682,1736238245853,-500.0,9.898e-05,2,"2025-01-07T08:24:05.853",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950683,1736238245883,-787.78,9.898e-05,2,"2025-01-07T08:24:05.883",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950684,1736238245911,-500.0,9.898e-05,2,"2025-01-07T08:24:05.911",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950685,1736238245937,-500.0,9.898e-05,2,"2025-01-07T08:24:05.937",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950686,1736238245964,-597.67,9.898e-05,2,"2025-01-07T08:24:05.964",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950687,1736238245992,-342.83,9.898e-05,2,"2025-01-07T08:24:05.992",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950688,1736238246019,-500.0,9.898e-05,2,"2025-01-07T08:24:06.019",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950689,1736238246046,-500.0,9.898e-05,2,"2025-01-07T08:24:06.046",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950690,1736238246078,-500.0,9.898e-05,2,"2025-01-07T08:24:06.078",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950691,1736238246110,-500.0,9.898e-05,2,"2025-01-07T08:24:06.110",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950692,1736238246137,-500.0,9.898e-05,2,"2025-01-07T08:24:06.137",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950693,1736238246163,-500.0,9.898e-05,2,"2025-01-07T08:24:06.163",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950694,1736238246192,-500.0,9.898e-05,2,"2025-01-07T08:24:06.192",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950695,1736238246221,-500.0,9.898e-05,2,"2025-01-07T08:24:06.221",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950696,1736238246249,-500.0,9.898e-05,2,"2025-01-07T08:24:06.249",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950697,1736238246276,-500.0,9.898e-05,2,"2025-01-07T08:24:06.276",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950698,1736238246303,-500.0,9.898e-05,2,"2025-01-07T08:24:06.303",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950699,1736238246330,-500.0,9.898e-05,2,"2025-01-07T08:24:06.330",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950700,1736238246358,-1145.63,9.898e-05,2,"2025-01-07T08:24:06.358",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950701,1736238246384,-500.0,9.898e-05,2,"2025-01-07T08:24:06.384",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950702,1736238246411,-500.0,9.898e-05,2,"2025-01-07T08:24:06.411",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950703,1736238246438,-625.1,9.898e-05,2,"2025-01-07T08:24:06.438",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950704,1736238246465,-500.0,9.898e-05,2,"2025-01-07T08:24:06.465",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950705,1736238246491,-500.0,9.898e-05,2,"2025-01-07T08:24:06.491",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950706,1736238246518,-500.0,9.898e-05,2,"2025-01-07T08:24:06.518",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950707,1736238246546,-587.6,9.898e-05,2,"2025-01-07T08:24:06.546",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950708,1736238246572,-500.0,9.898e-05,2,"2025-01-07T08:24:06.572",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950709,1736238246599,-500.0,9.898e-05,2,"2025-01-07T08:24:06.599",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950710,1736238246625,-500.0,9.898e-05,2,"2025-01-07T08:24:06.625",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950711,1736238246652,-500.0,9.898e-05,2,"2025-01-07T08:24:06.652",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950712,1736238246679,-500.0,9.898e-05,2,"2025-01-07T08:24:06.679",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950713,1736238246705,-500.0,9.898e-05,2,"2025-01-07T08:24:06.705",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950714,1736238246735,-500.0,9.898e-05,2,"2025-01-07T08:24:06.735",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950715,1736238246762,-500.0,9.898e-05,2,"2025-01-07T08:24:06.762",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950716,1736238246790,-500.0,9.898e-05,2,"2025-01-07T08:24:06.790",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950717,1736238246819,-500.0,9.898e-05,2,"2025-01-07T08:24:06.819",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950718,1736238246845,-500.0,9.898e-05,2,"2025-01-07T08:24:06.845",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950719,1736238246872,-308.30372326,9.898e-05,2,"2025-01-07T08:24:06.872",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950720,1736238246899,-781.46,9.898e-05,2,"2025-01-07T08:24:06.899",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950721,1736238246925,-500.0,9.898e-05,2,"2025-01-07T08:24:06.925",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950722,1736238246952,-500.0,9.898e-05,2,"2025-01-07T08:24:06.952",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950723,1736238246978,-500.0,9.898e-05,2,"2025-01-07T08:24:06.978",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950724,1736238247005,-500.0,9.898e-05,2,"2025-01-07T08:24:07.005",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950725,1736238247032,-500.0,9.898e-05,2,"2025-01-07T08:24:07.032",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950726,1736238247060,-931.31,9.898e-05,2,"2025-01-07T08:24:07.060",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950727,1736238247087,-500.0,9.898e-05,2,"2025-01-07T08:24:07.087",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950728,1736238247114,-500.0,9.898e-05,2,"2025-01-07T08:24:07.114",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950729,1736238247140,-500.0,9.898e-05,2,"2025-01-07T08:24:07.140",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950730,1736238247167,-500.0,9.898e-05,2,"2025-01-07T08:24:07.167",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950731,1736238247194,-500.0,9.898e-05,2,"2025-01-07T08:24:07.194",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950732,1736238247225,-500.0,9.898e-05,2,"2025-01-07T08:24:07.225",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950733,1736238247252,-500.0,9.898e-05,2,"2025-01-07T08:24:07.252",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950734,1736238247280,-500.0,9.898e-05,2,"2025-01-07T08:24:07.280",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950735,1736238247307,-500.0,9.898e-05,2,"2025-01-07T08:24:07.307",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950736,1736238247334,-500.0,9.898e-05,2,"2025-01-07T08:24:07.334",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950737,1736238247360,-500.0,9.898e-05,2,"2025-01-07T08:24:07.360",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950738,1736238247387,-500.0,9.898e-05,2,"2025-01-07T08:24:07.387",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950739,1736238247415,-547.47,9.898e-05,2,"2025-01-07T08:24:07.415",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950740,1736238247443,-500.0,9.898e-05,2,"2025-01-07T08:24:07.443",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950741,1736238247471,-500.0,9.898e-05,2,"2025-01-07T08:24:07.471",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950742,1736238247498,-500.0,9.898e-05,2,"2025-01-07T08:24:07.498",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950743,1736238247524,-500.0,9.898e-05,2,"2025-01-07T08:24:07.524",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950744,1736238247551,-500.0,9.898e-05,2,"2025-01-07T08:24:07.551",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950745,1736238247577,-500.0,9.898e-05,2,"2025-01-07T08:24:07.577",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950746,1736238247604,-500.0,9.898e-05,2,"2025-01-07T08:24:07.604",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950747,1736238247631,-500.0,9.898e-05,2,"2025-01-07T08:24:07.631",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950748,1736238247657,-500.0,9.898e-05,2,"2025-01-07T08:24:07.657",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950749,1736238247683,-500.0,9.898e-05,2,"2025-01-07T08:24:07.683",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950750,1736238247710,-500.0,9.898e-05,2,"2025-01-07T08:24:07.710",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950751,1736238247740,-500.0,9.898e-05,2,"2025-01-07T08:24:07.740",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950752,1736238247768,-500.0,9.898e-05,2,"2025-01-07T08:24:07.768",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950753,1736238247795,-500.0,9.898e-05,2,"2025-01-07T08:24:07.795",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950754,1736238247824,-500.0,9.898e-05,2,"2025-01-07T08:24:07.824",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950755,1736238247851,-500.0,9.898e-05,2,"2025-01-07T08:24:07.851",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950756,1736238247879,-500.0,9.898e-05,2,"2025-01-07T08:24:07.879",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950757,1736238247906,-500.0,9.898e-05,2,"2025-01-07T08:24:07.906",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950758,1736238247933,-574.06,9.898e-05,2,"2025-01-07T08:24:07.933",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950759,1736238247961,-500.0,9.898e-05,2,"2025-01-07T08:24:07.961",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950760,1736238247989,-500.0,9.898e-05,2,"2025-01-07T08:24:07.989",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950761,1736238248017,-500.0,9.898e-05,2,"2025-01-07T08:24:08.017",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950762,1736238248044,-500.0,9.898e-05,2,"2025-01-07T08:24:08.044",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950763,1736238248072,-500.0,9.898e-05,2,"2025-01-07T08:24:08.072",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950764,1736238248101,-843.01,9.898e-05,2,"2025-01-07T08:24:08.101",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950765,1736238248129,-500.0,9.898e-05,2,"2025-01-07T08:24:08.129",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950766,1736238248157,-500.0,9.898e-05,2,"2025-01-07T08:24:08.157",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950767,1736238248187,-500.0,9.898e-05,2,"2025-01-07T08:24:08.187",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950768,1736238248216,-568.46,9.898e-05,2,"2025-01-07T08:24:08.216",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950769,1736238248247,-500.0,9.898e-05,2,"2025-01-07T08:24:08.247",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950770,1736238248275,-500.0,9.898e-05,2,"2025-01-07T08:24:08.275",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950771,1736238248305,-500.0,9.898e-05,2,"2025-01-07T08:24:08.305",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950772,1736238248335,-955.42,9.898e-05,2,"2025-01-07T08:24:08.335",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950773,1736238248364,-500.0,9.898e-05,2,"2025-01-07T08:24:08.364",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950774,1736238248393,-500.0,9.898e-05,2,"2025-01-07T08:24:08.393",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950775,1736238248423,-816.11,9.898e-05,2,"2025-01-07T08:24:08.423",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950776,1736238248452,-500.0,9.898e-05,2,"2025-01-07T08:24:08.452",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950777,1736238248481,-500.0,9.898e-05,2,"2025-01-07T08:24:08.481",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950778,1736238248511,-500.0,9.898e-05,2,"2025-01-07T08:24:08.511",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950779,1736238248539,-216.7821688,9.898e-05,2,"2025-01-07T08:24:08.539",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950780,1736238248567,-500.0,9.898e-05,2,"2025-01-07T08:24:08.567",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950781,1736238248596,-500.0,9.898e-05,2,"2025-01-07T08:24:08.596",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950782,1736238248625,-500.0,9.898e-05,2,"2025-01-07T08:24:08.625",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950783,1736238248652,-500.0,9.898e-05,2,"2025-01-07T08:24:08.652",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950784,1736238248680,-500.0,9.898e-05,2,"2025-01-07T08:24:08.680",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950785,1736238248708,-500.0,9.898e-05,2,"2025-01-07T08:24:08.708",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950786,1736238248740,-500.0,9.898e-05,2,"2025-01-07T08:24:08.740",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950787,1736238248769,-1016.74,9.898e-05,2,"2025-01-07T08:24:08.769",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950788,1736238248798,-500.0,9.898e-05,2,"2025-01-07T08:24:08.798",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950789,1736238248826,-500.0,9.898e-05,2,"2025-01-07T08:24:08.826",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950790,1736238248868,-500.0,9.898e-05,2,"2025-01-07T08:24:08.868",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950791,1736238249062,-500.0,9.898e-05,2,"2025-01-07T08:24:09.062",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950792,1736238249090,-500.0,9.898e-05,2,"2025-01-07T08:24:09.090",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950793,1736238249117,-500.0,9.898e-05,2,"2025-01-07T08:24:09.117",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950794,1736238249143,-500.0,9.898e-05,2,"2025-01-07T08:24:09.143",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950795,1736238249170,-500.0,9.898e-05,2,"2025-01-07T08:24:09.170",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950796,1736238249214,-500.0,9.898e-05,2,"2025-01-07T08:24:09.214",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950797,1736238249269,-500.0,9.898e-05,2,"2025-01-07T08:24:09.269",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950798,1736238249304,-500.0,9.898e-05,2,"2025-01-07T08:24:09.304",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950799,1736238249332,-500.0,9.898e-05,2,"2025-01-07T08:24:09.332",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950800,1736238249361,-500.0,9.898e-05,2,"2025-01-07T08:24:09.361",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950801,1736238249390,-500.0,9.898e-05,2,"2025-01-07T08:24:09.390",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950802,1736238249418,-500.0,9.898e-05,2,"2025-01-07T08:24:09.418",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950803,1736238249451,-500.0,9.898e-05,2,"2025-01-07T08:24:09.451",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950804,1736238249480,-786.3,9.898e-05,2,"2025-01-07T08:24:09.480",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950805,1736238249508,-500.0,9.898e-05,2,"2025-01-07T08:24:09.508",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950806,1736238249541,-500.0,9.898e-05,2,"2025-01-07T08:24:09.541",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950807,1736238249574,-500.0,9.898e-05,2,"2025-01-07T08:24:09.574",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950808,1736238249608,-2828.03,9.898e-05,2,"2025-01-07T08:24:09.608",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950809,1736238249642,-645.21,9.898e-05,2,"2025-01-07T08:24:09.642",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950810,1736238249677,-363.64321,9.898e-05,2,"2025-01-07T08:24:09.677",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950811,1736238249707,-500.0,9.898e-05,2,"2025-01-07T08:24:09.707",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950812,1736238249747,-500.0,9.898e-05,2,"2025-01-07T08:24:09.747",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950813,1736238249775,-500.0,9.898e-05,2,"2025-01-07T08:24:09.775",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950814,1736238249802,-188.187449,9.898e-05,2,"2025-01-07T08:24:09.802",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950815,1736238249830,-500.0,9.898e-05,2,"2025-01-07T08:24:09.830",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950816,1736238249858,-500.0,9.898e-05,2,"2025-01-07T08:24:09.858",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950817,1736238249886,-500.0,9.898e-05,2,"2025-01-07T08:24:09.886",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950818,1736238249913,-171.076493,9.898e-05,2,"2025-01-07T08:24:09.913",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950819,1736238249941,-500.0,9.898e-05,2,"2025-01-07T08:24:09.941",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950820,1736238249968,-500.0,9.898e-05,2,"2025-01-07T08:24:09.968",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950821,1736238249996,-641.96,9.898e-05,2,"2025-01-07T08:24:09.996",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950822,1736238250023,-500.0,9.898e-05,2,"2025-01-07T08:24:10.023",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950823,1736238250052,-500.0,9.898e-05,2,"2025-01-07T08:24:10.052",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950824,1736238250078,-500.0,9.898e-05,2,"2025-01-07T08:24:10.078",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950825,1736238250105,-500.0,9.898e-05,2,"2025-01-07T08:24:10.105",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950826,1736238250132,-178.23859159,9.898e-05,2,"2025-01-07T08:24:10.132",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950827,1736238250170,-500.0,9.898e-05,2,"2025-01-07T08:24:10.170",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950828,1736238250210,-500.0,9.898e-05,2,"2025-01-07T08:24:10.210",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950829,1736238250244,-852.82,9.898e-05,2,"2025-01-07T08:24:10.244",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950830,1736238250296,-500.0,9.898e-05,2,"2025-01-07T08:24:10.296",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950831,1736238250324,-231.07760921,9.898e-05,2,"2025-01-07T08:24:10.324",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950832,1736238250353,-500.0,9.898e-05,2,"2025-01-07T08:24:10.353",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950833,1736238250382,-500.0,9.898e-05,2,"2025-01-07T08:24:10.382",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950834,1736238250410,-246.096981,9.898e-05,2,"2025-01-07T08:24:10.410",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950835,1736238250438,-500.0,9.898e-05,2,"2025-01-07T08:24:10.438",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950836,1736238250468,-500.0,9.898e-05,2,"2025-01-07T08:24:10.468",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950837,1736238250497,-500.0,9.898e-05,2,"2025-01-07T08:24:10.497",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950838,1736238250527,-500.0,9.898e-05,2,"2025-01-07T08:24:10.527",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950839,1736238250562,-500.0,9.898e-05,2,"2025-01-07T08:24:10.562",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950840,1736238250591,-500.0,9.899e-05,2,"2025-01-07T08:24:10.591",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950841,1736238250622,-500.0,9.899e-05,2,"2025-01-07T08:24:10.622",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950842,1736238250656,-500.0,9.899e-05,2,"2025-01-07T08:24:10.656",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950843,1736238250684,-500.0,9.899e-05,2,"2025-01-07T08:24:10.684",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950844,1736238250712,-500.0,9.899e-05,2,"2025-01-07T08:24:10.712",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950845,1736238250745,-500.0,9.899e-05,2,"2025-01-07T08:24:10.745",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950846,1736238250773,-500.0,9.899e-05,2,"2025-01-07T08:24:10.773",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950847,1736238250800,-500.0,9.899e-05,2,"2025-01-07T08:24:10.800",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950848,1736238250829,-500.0,9.899e-05,2,"2025-01-07T08:24:10.829",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950849,1736238250857,-500.0,9.899e-05,2,"2025-01-07T08:24:10.857",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950850,1736238250885,-500.0,9.899e-05,2,"2025-01-07T08:24:10.885",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950851,1736238250913,-500.0,9.899e-05,2,"2025-01-07T08:24:10.913",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950852,1736238250941,-500.0,9.899e-05,2,"2025-01-07T08:24:10.941",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950853,1736238250968,-500.0,9.899e-05,2,"2025-01-07T08:24:10.968",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950854,1736238250995,-500.0,9.899e-05,2,"2025-01-07T08:24:10.995",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950855,1736238251022,-500.0,9.899e-05,2,"2025-01-07T08:24:11.022",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950856,1736238251056,-500.0,9.899e-05,2,"2025-01-07T08:24:11.056",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950857,1736238251087,-500.0,9.899e-05,2,"2025-01-07T08:24:11.087",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950858,1736238251116,-500.0,9.899e-05,2,"2025-01-07T08:24:11.116",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950859,1736238251143,-500.0,9.899e-05,2,"2025-01-07T08:24:11.143",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950860,1736238251170,-500.0,9.899e-05,2,"2025-01-07T08:24:11.170",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950861,1736238251201,-500.0,9.899e-05,2,"2025-01-07T08:24:11.201",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950862,1736238251231,-500.0,9.899e-05,2,"2025-01-07T08:24:11.231",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950863,1736238251259,-500.0,9.899e-05,2,"2025-01-07T08:24:11.259",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950864,1736238251287,-500.0,9.899e-05,2,"2025-01-07T08:24:11.287",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950865,1736238251322,-500.0,9.899e-05,2,"2025-01-07T08:24:11.322",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950866,1736238251350,-500.0,9.899e-05,2,"2025-01-07T08:24:11.350",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950867,1736238251378,-500.0,9.899e-05,2,"2025-01-07T08:24:11.378",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950868,1736238251409,-500.0,9.899e-05,2,"2025-01-07T08:24:11.409",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950869,1736238251440,-500.0,9.899e-05,2,"2025-01-07T08:24:11.440",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950870,1736238251469,-500.0,9.899e-05,2,"2025-01-07T08:24:11.469",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950871,1736238251498,-500.0,9.899e-05,2,"2025-01-07T08:24:11.498",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950872,1736238251527,-500.0,9.899e-05,2,"2025-01-07T08:24:11.527",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950873,1736238251560,-500.0,9.899e-05,2,"2025-01-07T08:24:11.560",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950874,1736238251588,-500.0,9.899e-05,2,"2025-01-07T08:24:11.588",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950875,1736238251617,-500.0,9.899e-05,2,"2025-01-07T08:24:11.617",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950876,1736238251647,-500.0,9.899e-05,2,"2025-01-07T08:24:11.647",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950877,1736238251677,-500.0,9.899e-05,2,"2025-01-07T08:24:11.677",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950878,1736238251706,-500.0,9.899e-05,2,"2025-01-07T08:24:11.706",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950879,1736238251738,-500.0,9.899e-05,2,"2025-01-07T08:24:11.738",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950880,1736238251769,-500.0,9.899e-05,2,"2025-01-07T08:24:11.769",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950881,1736238251798,-500.0,9.899e-05,2,"2025-01-07T08:24:11.798",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950882,1736238251827,-500.0,9.899e-05,2,"2025-01-07T08:24:11.827",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950883,1736238251856,-500.0,9.899e-05,2,"2025-01-07T08:24:11.856",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950884,1736238251884,-500.0,9.899e-05,2,"2025-01-07T08:24:11.884",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950885,1736238251912,-500.0,9.899e-05,2,"2025-01-07T08:24:11.912",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950886,1736238251939,-500.0,9.899e-05,2,"2025-01-07T08:24:11.939",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950887,1736238251967,-500.0,9.899e-05,2,"2025-01-07T08:24:11.967",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950888,1736238251996,-500.0,9.899e-05,2,"2025-01-07T08:24:11.996",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950889,1736238252024,-500.0,9.899e-05,2,"2025-01-07T08:24:12.024",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950890,1736238252051,-500.0,9.899e-05,2,"2025-01-07T08:24:12.051",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950891,1736238252080,-500.0,9.899e-05,2,"2025-01-07T08:24:12.080",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950892,1736238252108,-500.0,9.899e-05,2,"2025-01-07T08:24:12.108",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950893,1736238252136,-500.0,9.899e-05,2,"2025-01-07T08:24:12.136",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950894,1736238252163,-500.0,9.899e-05,2,"2025-01-07T08:24:12.163",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950895,1736238252191,-500.0,9.899e-05,2,"2025-01-07T08:24:12.191",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950896,1736238252221,-500.0,9.899e-05,2,"2025-01-07T08:24:12.221",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950897,1736238252251,-500.0,9.899e-05,2,"2025-01-07T08:24:12.251",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950898,1736238252280,-500.0,9.899e-05,2,"2025-01-07T08:24:12.280",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950899,1736238252309,-500.0,9.899e-05,2,"2025-01-07T08:24:12.309",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950900,1736238252337,-500.0,9.899e-05,2,"2025-01-07T08:24:12.337",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950901,1736238252364,-500.0,9.899e-05,2,"2025-01-07T08:24:12.364",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950902,1736238252391,-500.0,9.899e-05,2,"2025-01-07T08:24:12.391",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950903,1736238252419,-500.0,9.899e-05,2,"2025-01-07T08:24:12.419",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950904,1736238252655,-500.0,9.899e-05,2,"2025-01-07T08:24:12.655",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950905,1736238252684,-500.0,9.899e-05,2,"2025-01-07T08:24:12.684",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950906,1736238252711,-500.0,9.899e-05,2,"2025-01-07T08:24:12.711",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950907,1736238252740,-500.0,9.899e-05,2,"2025-01-07T08:24:12.740",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950908,1736238252768,-500.0,9.899e-05,2,"2025-01-07T08:24:12.768",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950909,1736238252795,-500.0,9.899e-05,2,"2025-01-07T08:24:12.795",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950910,1736238252825,-500.0,9.899e-05,2,"2025-01-07T08:24:12.825",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950911,1736238252853,-500.0,9.899e-05,2,"2025-01-07T08:24:12.853",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950912,1736238252881,-500.0,9.899e-05,2,"2025-01-07T08:24:12.881",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950913,1736238252908,-500.0,9.899e-05,2,"2025-01-07T08:24:12.908",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950914,1736238252938,-500.0,9.899e-05,2,"2025-01-07T08:24:12.938",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950915,1736238252966,-500.0,9.899e-05,2,"2025-01-07T08:24:12.966",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950916,1736238252993,-500.0,9.899e-05,2,"2025-01-07T08:24:12.993",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950917,1736238253021,-500.0,9.899e-05,2,"2025-01-07T08:24:13.021",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950918,1736238253049,-500.0,9.899e-05,2,"2025-01-07T08:24:13.049",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950919,1736238253077,-500.0,9.899e-05,2,"2025-01-07T08:24:13.077",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950920,1736238253105,-500.0,9.899e-05,2,"2025-01-07T08:24:13.105",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950921,1736238253132,-500.0,9.899e-05,2,"2025-01-07T08:24:13.132",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950922,1736238253160,-500.0,9.899e-05,2,"2025-01-07T08:24:13.160",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950923,1736238253189,-500.0,9.899e-05,2,"2025-01-07T08:24:13.189",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950924,1736238253220,-500.0,9.899e-05,2,"2025-01-07T08:24:13.220",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950925,1736238253248,-500.0,9.899e-05,2,"2025-01-07T08:24:13.248",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950926,1736238253277,-500.0,9.899e-05,2,"2025-01-07T08:24:13.277",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950927,1736238253306,-500.0,9.899e-05,2,"2025-01-07T08:24:13.306",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950928,1736238253335,-500.0,9.899e-05,2,"2025-01-07T08:24:13.335",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950929,1736238253364,-500.0,9.899e-05,2,"2025-01-07T08:24:13.364",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950930,1736238253392,-500.0,9.899e-05,2,"2025-01-07T08:24:13.392",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950931,1736238253420,-500.0,9.899e-05,2,"2025-01-07T08:24:13.420",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950932,1736238253449,-500.0,9.899e-05,2,"2025-01-07T08:24:13.449",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950933,1736238253477,-500.0,9.899e-05,2,"2025-01-07T08:24:13.477",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950934,1736238253504,-500.0,9.899e-05,2,"2025-01-07T08:24:13.504",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950935,1736238253531,-500.0,9.899e-05,2,"2025-01-07T08:24:13.531",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950936,1736238253557,-328.39630581,9.899e-05,2,"2025-01-07T08:24:13.557",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950937,1736238253584,-500.0,9.899e-05,2,"2025-01-07T08:24:13.584",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950938,1736238253611,-500.0,9.899e-05,2,"2025-01-07T08:24:13.611",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950939,1736238253638,-500.0,9.899e-05,2,"2025-01-07T08:24:13.638",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950940,1736238253665,-500.0,9.899e-05,2,"2025-01-07T08:24:13.665",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950941,1736238253692,-500.0,9.899e-05,2,"2025-01-07T08:24:13.692",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950942,1736238253720,-500.0,9.899e-05,2,"2025-01-07T08:24:13.720",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950943,1736238253750,-500.0,9.899e-05,2,"2025-01-07T08:24:13.750",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950944,1736238253779,-500.0,9.899e-05,2,"2025-01-07T08:24:13.779",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950945,1736238253807,-500.0,9.899e-05,2,"2025-01-07T08:24:13.807",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950946,1736238253835,-500.0,9.899e-05,2,"2025-01-07T08:24:13.835",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950947,1736238253862,-500.0,9.899e-05,2,"2025-01-07T08:24:13.862",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950948,1736238253889,-500.0,9.899e-05,2,"2025-01-07T08:24:13.889",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950949,1736238253917,-500.0,9.899e-05,2,"2025-01-07T08:24:13.917",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950950,1736238253944,-500.0,9.899e-05,2,"2025-01-07T08:24:13.944",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950951,1736238253971,-500.0,9.899e-05,2,"2025-01-07T08:24:13.971",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950952,1736238253999,-500.0,9.899e-05,2,"2025-01-07T08:24:13.999",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950953,1736238254026,-500.0,9.899e-05,2,"2025-01-07T08:24:14.026",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950954,1736238254053,-500.0,9.899e-05,2,"2025-01-07T08:24:14.053",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950955,1736238254080,-500.0,9.899e-05,2,"2025-01-07T08:24:14.080",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950956,1736238254108,-500.0,9.899e-05,2,"2025-01-07T08:24:14.108",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950957,1736238254136,-500.0,9.899e-05,2,"2025-01-07T08:24:14.136",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950958,1736238254163,-500.0,9.899e-05,2,"2025-01-07T08:24:14.163",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950959,1736238254191,-500.0,9.899e-05,2,"2025-01-07T08:24:14.191",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950960,1736238254220,-500.0,9.899e-05,2,"2025-01-07T08:24:14.220",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950961,1736238254249,-500.0,9.899e-05,2,"2025-01-07T08:24:14.249",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950962,1736238254277,-500.0,9.899e-05,2,"2025-01-07T08:24:14.277",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950963,1736238254306,-500.0,9.899e-05,2,"2025-01-07T08:24:14.306",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950964,1736238254334,-500.0,9.899e-05,2,"2025-01-07T08:24:14.334",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950965,1736238254361,-500.0,9.899e-05,2,"2025-01-07T08:24:14.361",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950966,1736238254389,-500.0,9.899e-05,2,"2025-01-07T08:24:14.389",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950967,1736238254417,-500.0,9.899e-05,2,"2025-01-07T08:24:14.417",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950968,1736238254444,-500.0,9.899e-05,2,"2025-01-07T08:24:14.444",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950969,1736238254471,-500.0,9.899e-05,2,"2025-01-07T08:24:14.471",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950970,1736238254499,-500.0,9.899e-05,2,"2025-01-07T08:24:14.499",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950971,1736238254526,-500.0,9.899e-05,2,"2025-01-07T08:24:14.526",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950972,1736238254554,-500.0,9.899e-05,2,"2025-01-07T08:24:14.554",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950973,1736238254581,-500.0,9.899e-05,2,"2025-01-07T08:24:14.581",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950974,1736238254608,-500.0,9.899e-05,2,"2025-01-07T08:24:14.608",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950975,1736238254635,-500.0,9.899e-05,2,"2025-01-07T08:24:14.635",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950976,1736238254662,-500.0,9.899e-05,2,"2025-01-07T08:24:14.662",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950977,1736238254688,-500.0,9.899e-05,2,"2025-01-07T08:24:14.688",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950978,1736238254715,-500.0,9.899e-05,2,"2025-01-07T08:24:14.715",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950979,1736238254745,-268.45665564,9.899e-05,2,"2025-01-07T08:24:14.745",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950980,1736238254773,-500.0,9.899e-05,2,"2025-01-07T08:24:14.773",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950981,1736238254800,-500.0,9.899e-05,2,"2025-01-07T08:24:14.800",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950982,1736238254826,-500.0,9.899e-05,2,"2025-01-07T08:24:14.826",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950983,1736238254853,-500.0,9.899e-05,2,"2025-01-07T08:24:14.853",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950984,1736238254879,-500.0,9.899e-05,2,"2025-01-07T08:24:14.879",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950985,1736238254907,-500.0,9.899e-05,2,"2025-01-07T08:24:14.907",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950986,1736238254933,-500.0,9.899e-05,2,"2025-01-07T08:24:14.933",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950987,1736238254961,-500.0,9.899e-05,2,"2025-01-07T08:24:14.961",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950988,1736238254987,-500.0,9.899e-05,2,"2025-01-07T08:24:14.987",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950989,1736238255015,-500.0,9.899e-05,2,"2025-01-07T08:24:15.015",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950990,1736238255041,-500.0,9.899e-05,2,"2025-01-07T08:24:15.041",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950991,1736238255069,-500.0,9.899e-05,2,"2025-01-07T08:24:15.069",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950992,1736238255097,-500.0,9.899e-05,2,"2025-01-07T08:24:15.097",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950993,1736238255124,-500.0,9.899e-05,2,"2025-01-07T08:24:15.124",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950994,1736238255152,-500.0,9.899e-05,2,"2025-01-07T08:24:15.152",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950995,1736238255179,-500.0,9.899e-05,2,"2025-01-07T08:24:15.179",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950996,1736238255208,-500.0,9.899e-05,2,"2025-01-07T08:24:15.208",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950997,1736238255238,-500.0,9.899e-05,2,"2025-01-07T08:24:15.238",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950998,1736238255267,-500.0,9.899e-05,2,"2025-01-07T08:24:15.267",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347950999,1736238255296,-500.0,9.899e-05,2,"2025-01-07T08:24:15.296",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951000,1736238255325,-500.0,9.899e-05,2,"2025-01-07T08:24:15.325",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951001,1736238255353,-500.0,9.899e-05,2,"2025-01-07T08:24:15.353",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951002,1736238255379,-500.0,9.899e-05,2,"2025-01-07T08:24:15.379",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951003,1736238255409,-500.0,9.899e-05,2,"2025-01-07T08:24:15.409",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951004,1736238255436,-500.0,9.899e-05,2,"2025-01-07T08:24:15.436",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951005,1736238255465,-500.0,9.899e-05,2,"2025-01-07T08:24:15.465",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951006,1736238255493,-500.0,9.899e-05,2,"2025-01-07T08:24:15.493",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951007,1736238255520,-569.35422327,9.899e-05,2,"2025-01-07T08:24:15.520",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951008,1736238255546,-500.0,9.899e-05,2,"2025-01-07T08:24:15.546",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951009,1736238255578,-500.0,9.899e-05,2,"2025-01-07T08:24:15.578",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951010,1736238255605,-500.0,9.899e-05,2,"2025-01-07T08:24:15.605",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951011,1736238255633,-500.0,9.899e-05,2,"2025-01-07T08:24:15.633",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951012,1736238255659,-500.0,9.899e-05,2,"2025-01-07T08:24:15.659",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951013,1736238255686,-500.0,9.899e-05,2,"2025-01-07T08:24:15.686",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951014,1736238255713,-500.0,9.899e-05,2,"2025-01-07T08:24:15.713",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951015,1736238255744,-500.0,9.899e-05,2,"2025-01-07T08:24:15.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951016,1736238255772,-500.0,9.899e-05,2,"2025-01-07T08:24:15.772",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951017,1736238255799,-500.0,9.899e-05,2,"2025-01-07T08:24:15.799",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951018,1736238255985,-500.0,9.899e-05,2,"2025-01-07T08:24:15.985",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951019,1736238256012,-500.0,9.899e-05,2,"2025-01-07T08:24:16.012",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951020,1736238256040,-500.0,9.899e-05,2,"2025-01-07T08:24:16.040",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951021,1736238256067,-500.0,9.899e-05,2,"2025-01-07T08:24:16.067",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951022,1736238256094,-500.0,9.899e-05,2,"2025-01-07T08:24:16.094",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951023,1736238256120,-500.0,9.899e-05,2,"2025-01-07T08:24:16.120",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951024,1736238256147,-500.0,9.899e-05,2,"2025-01-07T08:24:16.147",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951025,1736238256174,-500.0,9.899e-05,2,"2025-01-07T08:24:16.174",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951026,1736238256203,-500.0,9.899e-05,2,"2025-01-07T08:24:16.203",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951027,1736238256230,-500.0,9.899e-05,2,"2025-01-07T08:24:16.230",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951028,1736238256258,-500.0,9.899e-05,2,"2025-01-07T08:24:16.258",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951029,1736238256286,-500.0,9.899e-05,2,"2025-01-07T08:24:16.286",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951030,1736238256314,-500.0,9.899e-05,2,"2025-01-07T08:24:16.314",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951031,1736238256344,-782.69,9.899e-05,2,"2025-01-07T08:24:16.344",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951032,1736238256371,-500.0,9.899e-05,2,"2025-01-07T08:24:16.371",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951033,1736238256399,-500.0,9.899e-05,2,"2025-01-07T08:24:16.399",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951034,1736238256426,-500.0,9.899e-05,2,"2025-01-07T08:24:16.426",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951035,1736238256454,-500.0,9.899e-05,2,"2025-01-07T08:24:16.454",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951036,1736238256482,-500.0,9.899e-05,2,"2025-01-07T08:24:16.482",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951037,1736238256511,-500.0,9.899e-05,2,"2025-01-07T08:24:16.511",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951038,1736238256539,-500.0,9.899e-05,2,"2025-01-07T08:24:16.539",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951039,1736238256567,-500.0,9.899e-05,2,"2025-01-07T08:24:16.567",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951040,1736238256596,-500.0,9.899e-05,2,"2025-01-07T08:24:16.596",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951041,1736238256624,-500.0,9.899e-05,2,"2025-01-07T08:24:16.624",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951042,1736238256651,-500.0,9.899e-05,2,"2025-01-07T08:24:16.651",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951043,1736238256679,-500.0,9.899e-05,2,"2025-01-07T08:24:16.679",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951044,1736238256707,-500.0,9.899e-05,2,"2025-01-07T08:24:16.707",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951045,1736238256738,-500.0,9.899e-05,2,"2025-01-07T08:24:16.738",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951046,1736238256767,-3613.91944077,9.899e-05,2,"2025-01-07T08:24:16.767",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951047,1736238256795,-500.0,9.899e-05,2,"2025-01-07T08:24:16.795",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951048,1736238256823,-500.0,9.899e-05,2,"2025-01-07T08:24:16.823",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951049,1736238256852,-948.56,9.899e-05,2,"2025-01-07T08:24:16.852",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951050,1736238256879,-500.0,9.899e-05,2,"2025-01-07T08:24:16.879",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951051,1736238256907,-1375.32,9.899e-05,2,"2025-01-07T08:24:16.907",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951052,1736238256935,-500.0,9.899e-05,2,"2025-01-07T08:24:16.935",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951053,1736238256962,-500.0,9.899e-05,2,"2025-01-07T08:24:16.962",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951054,1736238256988,-500.0,9.899e-05,2,"2025-01-07T08:24:16.988",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951055,1736238257016,-500.0,9.899e-05,2,"2025-01-07T08:24:17.016",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951056,1736238257044,-152.75452272,9.899e-05,2,"2025-01-07T08:24:17.044",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951057,1736238257071,-500.0,9.899e-05,2,"2025-01-07T08:24:17.071",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951058,1736238257099,-500.0,9.899e-05,2,"2025-01-07T08:24:17.099",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951059,1736238257126,-500.0,9.899e-05,2,"2025-01-07T08:24:17.126",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951060,1736238257153,-500.0,9.899e-05,2,"2025-01-07T08:24:17.153",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951061,1736238257179,-584.53,9.899e-05,2,"2025-01-07T08:24:17.179",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951062,1736238257207,-500.0,9.899e-05,2,"2025-01-07T08:24:17.207",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951063,1736238257235,-500.0,9.899e-05,2,"2025-01-07T08:24:17.235",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951064,1736238257262,-500.0,9.899e-05,2,"2025-01-07T08:24:17.262",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951065,1736238257292,-3861.04,9.899e-05,2,"2025-01-07T08:24:17.292",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951066,1736238257324,-500.0,9.899e-05,2,"2025-01-07T08:24:17.324",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951067,1736238257352,-500.0,9.899e-05,2,"2025-01-07T08:24:17.352",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951068,1736238257381,-500.0,9.899e-05,2,"2025-01-07T08:24:17.381",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951069,1736238257409,-500.0,9.899e-05,2,"2025-01-07T08:24:17.409",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951070,1736238257438,-500.0,9.899e-05,2,"2025-01-07T08:24:17.438",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951071,1736238257466,-500.00000022,9.899e-05,2,"2025-01-07T08:24:17.466",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951072,1736238257496,-159.51989053,9.899e-05,2,"2025-01-07T08:24:17.496",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951073,1736238257524,-500.0,9.899e-05,2,"2025-01-07T08:24:17.524",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951074,1736238257552,-500.0,9.899e-05,2,"2025-01-07T08:24:17.552",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951075,1736238257580,-500.0,9.899e-05,2,"2025-01-07T08:24:17.580",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951076,1736238257607,-500.0,9.899e-05,2,"2025-01-07T08:24:17.607",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951077,1736238257636,-500.0,9.899e-05,2,"2025-01-07T08:24:17.636",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951078,1736238257663,-552.02756947,9.899e-05,2,"2025-01-07T08:24:17.663",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951079,1736238257690,-500.0,9.899e-05,2,"2025-01-07T08:24:17.690",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951080,1736238257717,-500.0,9.899e-05,2,"2025-01-07T08:24:17.717",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951081,1736238257747,-330.96729135,9.899e-05,2,"2025-01-07T08:24:17.747",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951082,1736238257776,-500.0,9.899e-05,2,"2025-01-07T08:24:17.776",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951083,1736238257808,-500.0,9.899e-05,2,"2025-01-07T08:24:17.808",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951084,1736238257837,-500.0,9.899e-05,2,"2025-01-07T08:24:17.837",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951085,1736238257866,-500.0,9.899e-05,2,"2025-01-07T08:24:17.866",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951086,1736238257893,-500.0,9.899e-05,2,"2025-01-07T08:24:17.893",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951087,1736238257921,-500.0,9.899e-05,2,"2025-01-07T08:24:17.921",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951088,1736238257949,-500.0,9.899e-05,2,"2025-01-07T08:24:17.949",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951089,1736238257977,-482.19,9.899e-05,2,"2025-01-07T08:24:17.977",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951090,1736238258006,-500.0,9.899e-05,2,"2025-01-07T08:24:18.006",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951091,1736238258035,-500.0,9.899e-05,2,"2025-01-07T08:24:18.035",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951092,1736238258064,-500.0,9.899e-05,2,"2025-01-07T08:24:18.064",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951093,1736238258093,-500.0,9.899e-05,2,"2025-01-07T08:24:18.093",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951094,1736238258120,-245.69,9.899e-05,2,"2025-01-07T08:24:18.120",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951095,1736238258148,-500.0,9.899e-05,2,"2025-01-07T08:24:18.148",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951096,1736238258177,-500.0,9.899e-05,2,"2025-01-07T08:24:18.177",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951097,1736238258208,-500.0,9.899e-05,2,"2025-01-07T08:24:18.208",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951098,1736238258239,-500.0,9.899e-05,2,"2025-01-07T08:24:18.239",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951099,1736238258269,-500.0,9.899e-05,2,"2025-01-07T08:24:18.269",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951100,1736238258297,-500.0,9.899e-05,2,"2025-01-07T08:24:18.297",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951101,1736238258329,-500.0,9.899e-05,2,"2025-01-07T08:24:18.329",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951102,1736238258357,-500.0,9.899e-05,2,"2025-01-07T08:24:18.357",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951103,1736238258386,-500.0,9.899e-05,2,"2025-01-07T08:24:18.386",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951104,1736238258415,-500.0,9.899e-05,2,"2025-01-07T08:24:18.415",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951105,1736238258444,-500.0,9.899e-05,2,"2025-01-07T08:24:18.444",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951106,1736238258484,-638.0206737,9.899e-05,2,"2025-01-07T08:24:18.484",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951107,1736238258531,-500.0,9.899e-05,2,"2025-01-07T08:24:18.531",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951108,1736238258560,-500.0,9.899e-05,2,"2025-01-07T08:24:18.560",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951109,1736238258600,-500.0,9.899e-05,2,"2025-01-07T08:24:18.600",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951110,1736238258629,-500.0,9.899e-05,2,"2025-01-07T08:24:18.629",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951111,1736238258656,-500.91887538,9.899e-05,2,"2025-01-07T08:24:18.656",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951112,1736238258685,-500.0,9.899e-05,2,"2025-01-07T08:24:18.685",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951113,1736238258713,-514.36580123,9.899e-05,2,"2025-01-07T08:24:18.713",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951114,1736238258744,-500.0,9.899e-05,2,"2025-01-07T08:24:18.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951115,1736238258773,-500.0,9.899e-05,2,"2025-01-07T08:24:18.773",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951116,1736238258806,-500.0,9.899e-05,2,"2025-01-07T08:24:18.806",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951117,1736238258837,-500.0,9.899e-05,2,"2025-01-07T08:24:18.837",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951118,1736238258864,-500.0,9.899e-05,2,"2025-01-07T08:24:18.864",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951119,1736238258892,-500.0,9.899e-05,2,"2025-01-07T08:24:18.892",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951120,1736238258919,-500.0,9.899e-05,2,"2025-01-07T08:24:18.919",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951121,1736238258946,-500.0,9.899e-05,2,"2025-01-07T08:24:18.946",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951122,1736238258974,-500.0,9.899e-05,2,"2025-01-07T08:24:18.974",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951123,1736238259002,-537.48,9.899e-05,2,"2025-01-07T08:24:19.002",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951124,1736238259030,-150.43,9.899e-05,2,"2025-01-07T08:24:19.030",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951125,1736238259058,-500.0,9.899e-05,2,"2025-01-07T08:24:19.058",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951126,1736238259087,-500.0,9.899e-05,2,"2025-01-07T08:24:19.087",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951127,1736238259115,-500.0,9.899e-05,2,"2025-01-07T08:24:19.115",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951128,1736238259144,-615.51,9.899e-05,2,"2025-01-07T08:24:19.144",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951129,1736238259173,-500.0,9.899e-05,2,"2025-01-07T08:24:19.173",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951130,1736238259203,-500.0,9.899e-05,2,"2025-01-07T08:24:19.203",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951131,1736238259232,-500.0,9.899e-05,2,"2025-01-07T08:24:19.232",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951132,1736238259428,-500.0,9.899e-05,2,"2025-01-07T08:24:19.428",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951133,1736238259458,-500.0,9.899e-05,2,"2025-01-07T08:24:19.458",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951134,1736238259488,-500.0,9.899e-05,2,"2025-01-07T08:24:19.488",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951135,1736238259518,-500.0,9.899e-05,2,"2025-01-07T08:24:19.518",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951136,1736238259548,-500.0,9.899e-05,2,"2025-01-07T08:24:19.548",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951137,1736238259577,-500.0,9.899e-05,2,"2025-01-07T08:24:19.577",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951138,1736238259607,-500.0,9.899e-05,2,"2025-01-07T08:24:19.607",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951139,1736238259637,-500.0,9.899e-05,2,"2025-01-07T08:24:19.637",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951140,1736238259664,-500.0,9.899e-05,2,"2025-01-07T08:24:19.664",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951141,1736238259693,-500.0,9.899e-05,2,"2025-01-07T08:24:19.693",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951142,1736238259721,-500.0,9.899e-05,2,"2025-01-07T08:24:19.721",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951143,1736238259753,-500.0,9.899e-05,2,"2025-01-07T08:24:19.753",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951144,1736238259783,-500.0,9.899e-05,2,"2025-01-07T08:24:19.783",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951145,1736238259812,-500.0,9.899e-05,2,"2025-01-07T08:24:19.812",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951146,1736238259839,-500.0,9.899e-05,2,"2025-01-07T08:24:19.839",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951147,1736238259867,-500.0,9.899e-05,2,"2025-01-07T08:24:19.867",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951148,1736238259894,-500.0,9.899e-05,2,"2025-01-07T08:24:19.894",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951149,1736238259921,-500.0,9.899e-05,2,"2025-01-07T08:24:19.921",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951150,1736238259948,-500.0,9.899e-05,2,"2025-01-07T08:24:19.948",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951151,1736238259976,-500.0,9.899e-05,2,"2025-01-07T08:24:19.976",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951152,1736238260004,-500.0,9.899e-05,2,"2025-01-07T08:24:20.004",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951153,1736238260030,-500.0,9.899e-05,2,"2025-01-07T08:24:20.030",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951154,1736238260060,-500.0,9.899e-05,2,"2025-01-07T08:24:20.060",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951155,1736238260087,-166.31,9.899e-05,2,"2025-01-07T08:24:20.087",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951156,1736238260114,-500.0,9.899e-05,2,"2025-01-07T08:24:20.114",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951157,1736238260142,-500.0,9.899e-05,2,"2025-01-07T08:24:20.142",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951158,1736238260169,-588.8,9.899e-05,2,"2025-01-07T08:24:20.169",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951159,1736238260198,-2797.86,9.899e-05,2,"2025-01-07T08:24:20.198",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951160,1736238260227,-500.0,9.899e-05,2,"2025-01-07T08:24:20.227",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951161,1736238260254,-500.0,9.899e-05,2,"2025-01-07T08:24:20.254",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951162,1736238260282,-500.0,9.899e-05,2,"2025-01-07T08:24:20.282",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951163,1736238260311,-500.0,9.899e-05,2,"2025-01-07T08:24:20.311",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951164,1736238260339,-500.0,9.899e-05,2,"2025-01-07T08:24:20.339",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951165,1736238260366,-500.0,9.899e-05,2,"2025-01-07T08:24:20.366",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951166,1736238260393,-500.0,9.899e-05,2,"2025-01-07T08:24:20.393",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951167,1736238260421,-503.46535919,9.899e-05,2,"2025-01-07T08:24:20.421",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951168,1736238260448,-500.0,9.899e-05,2,"2025-01-07T08:24:20.448",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951169,1736238260475,-500.0,9.899e-05,2,"2025-01-07T08:24:20.475",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951170,1736238260502,-500.0,9.899e-05,2,"2025-01-07T08:24:20.502",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951171,1736238260529,-500.0,9.899e-05,2,"2025-01-07T08:24:20.529",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951172,1736238260557,-500.0,9.899e-05,2,"2025-01-07T08:24:20.557",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951173,1736238260585,-500.0,9.899e-05,2,"2025-01-07T08:24:20.585",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951174,1736238260613,-500.0,9.899e-05,2,"2025-01-07T08:24:20.613",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951175,1736238260640,-500.0,9.899e-05,2,"2025-01-07T08:24:20.640",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951176,1736238260667,-500.0,9.899e-05,2,"2025-01-07T08:24:20.667",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951177,1736238260695,-500.0,9.899e-05,2,"2025-01-07T08:24:20.695",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951178,1736238260721,-500.0,9.899e-05,2,"2025-01-07T08:24:20.721",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951179,1736238260751,-500.0,9.899e-05,2,"2025-01-07T08:24:20.751",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951180,1736238260778,-500.0,9.899e-05,2,"2025-01-07T08:24:20.778",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951181,1736238260805,-500.0,9.899e-05,2,"2025-01-07T08:24:20.805",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951182,1736238260832,-500.0,9.899e-05,2,"2025-01-07T08:24:20.832",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951183,1736238260859,-500.0,9.899e-05,2,"2025-01-07T08:24:20.859",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951184,1736238260886,-500.0,9.899e-05,2,"2025-01-07T08:24:20.886",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951185,1736238260912,-500.0,9.899e-05,2,"2025-01-07T08:24:20.912",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951186,1736238260939,-479.31367613,9.899e-05,2,"2025-01-07T08:24:20.939",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951187,1736238260966,-500.0,9.899e-05,2,"2025-01-07T08:24:20.966",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951188,1736238260993,-500.0,9.899e-05,2,"2025-01-07T08:24:20.993",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951189,1736238261019,-500.0,9.899e-05,2,"2025-01-07T08:24:21.019",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951190,1736238261047,-500.0,9.899e-05,2,"2025-01-07T08:24:21.047",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951191,1736238261076,-500.0,9.899e-05,2,"2025-01-07T08:24:21.076",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951192,1736238261104,-906.55,9.899e-05,2,"2025-01-07T08:24:21.104",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951193,1736238261131,-500.0,9.899e-05,2,"2025-01-07T08:24:21.131",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951194,1736238261159,-500.0,9.899e-05,2,"2025-01-07T08:24:21.159",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951195,1736238261185,-500.0,9.899e-05,2,"2025-01-07T08:24:21.185",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951196,1736238261214,-241.06,9.899e-05,2,"2025-01-07T08:24:21.214",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951197,1736238261243,-500.0,9.899e-05,2,"2025-01-07T08:24:21.243",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951198,1736238261270,-500.0,9.899e-05,2,"2025-01-07T08:24:21.270",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951199,1736238261298,-500.0,9.899e-05,2,"2025-01-07T08:24:21.298",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951200,1736238261571,-829.94,9.9e-05,2,"2025-01-07T08:24:21.571",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951201,1736238261597,-390.47,9.897e-05,2,"2025-01-07T08:24:21.597",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951202,1736238261618,-109.53,9.897e-05,2,"2025-01-07T08:24:21.618",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951203,1736238261627,-13217.19,9.9e-05,2,"2025-01-07T08:24:21.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951204,1736238261638,-1071.73,9.9e-05,2,"2025-01-07T08:24:21.638",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951205,1736238261649,-701.51,9.9e-05,2,"2025-01-07T08:24:21.649",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951206,1736238261666,-1100.0,9.9e-05,2,"2025-01-07T08:24:21.666",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951207,1736238261677,-500.0,9.9e-05,2,"2025-01-07T08:24:21.677",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951208,1736238261688,-1070.28,9.9e-05,2,"2025-01-07T08:24:21.688",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951209,1736238261699,-500.0,9.9e-05,2,"2025-01-07T08:24:21.699",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951210,1736238261711,-159.24,9.9e-05,2,"2025-01-07T08:24:21.711",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951211,1736238261722,-620.61,9.9e-05,2,"2025-01-07T08:24:21.722",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951212,1736238261735,-198.9,9.9e-05,2,"2025-01-07T08:24:21.735",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951213,1736238261760,-227.68,9.899e-05,2,"2025-01-07T08:24:21.760",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951214,1736238261772,-272.32,9.899e-05,2,"2025-01-07T08:24:21.772",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951215,1736238261781,-460.58,9.9e-05,2,"2025-01-07T08:24:21.781",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951216,1736238261792,-2095.3,9.9e-05,2,"2025-01-07T08:24:21.792",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951217,1736238261804,-200.0,9.9e-05,2,"2025-01-07T08:24:21.804",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951218,1736238261815,-4041.79,9.9e-05,2,"2025-01-07T08:24:21.815",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951219,1736238261826,-166.7,9.9e-05,2,"2025-01-07T08:24:21.826",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951220,1736238261837,-239.4,9.9e-05,2,"2025-01-07T08:24:21.837",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951221,1736238261855,-1204.76,9.9e-05,2,"2025-01-07T08:24:21.855",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951222,1736238261878,-250.0,9.9e-05,2,"2025-01-07T08:24:21.878",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951223,1736238261895,-500.0,9.9e-05,2,"2025-01-07T08:24:21.895",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951224,1736238261906,-921.248,9.9e-05,2,"2025-01-07T08:24:21.906",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951225,1736238261925,-176.63,9.9e-05,2,"2025-01-07T08:24:21.925",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951226,1736238261936,-26326.6816,9.9e-05,2,"2025-01-07T08:24:21.936",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951227,1736238261947,-3776.0593,9.9e-05,2,"2025-01-07T08:24:21.947",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951228,1736238261959,-5677.2245,9.9e-05,2,"2025-01-07T08:24:21.959",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951229,1736238261970,-2011.0,9.9e-05,2,"2025-01-07T08:24:21.970",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951230,1736238261980,-500.0,9.9e-05,2,"2025-01-07T08:24:21.980",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951231,1736238261991,-500.0,9.9e-05,2,"2025-01-07T08:24:21.991",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951232,1736238262006,-500.0,9.9e-05,2,"2025-01-07T08:24:22.006",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951233,1736238262016,-500.0,9.9e-05,2,"2025-01-07T08:24:22.016",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951234,1736238262035,-500.0,9.9e-05,2,"2025-01-07T08:24:22.035",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951235,1736238262052,-1608.68,9.9e-05,2,"2025-01-07T08:24:22.052",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951236,1736238262064,-500.0,9.9e-05,2,"2025-01-07T08:24:22.064",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951237,1736238262079,-500.0,9.9e-05,2,"2025-01-07T08:24:22.079",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951238,1736238262090,-500.0,9.9e-05,2,"2025-01-07T08:24:22.090",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951239,1736238262101,-500.0,9.9e-05,2,"2025-01-07T08:24:22.101",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951240,1736238262112,-500.0,9.9e-05,2,"2025-01-07T08:24:22.112",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951241,1736238262123,-500.0,9.9e-05,2,"2025-01-07T08:24:22.123",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951242,1736238262134,-500.0,9.9e-05,2,"2025-01-07T08:24:22.134",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951243,1736238262145,-500.0,9.9e-05,2,"2025-01-07T08:24:22.145",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951244,1736238262162,-500.0,9.9e-05,2,"2025-01-07T08:24:22.162",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951245,1736238262173,-500.0,9.9e-05,2,"2025-01-07T08:24:22.173",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951246,1736238262195,-543.58,8.532e-05,2,"2025-01-07T08:24:22.195",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951247,1736238262207,-500.0,8.532e-05,2,"2025-01-07T08:24:22.207",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951248,1736238262218,-500.0,8.532e-05,2,"2025-01-07T08:24:22.218",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951249,1736238262230,-500.0,8.532e-05,2,"2025-01-07T08:24:22.230",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951250,1736238262241,-463.26,8.532e-05,2,"2025-01-07T08:24:22.241",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951251,1736238262250,-36.74,9.9e-05,2,"2025-01-07T08:24:22.250",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951252,1736238262269,-500.0,9.899e-05,2,"2025-01-07T08:24:22.269",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951253,1736238262279,-62.31,9.9e-05,2,"2025-01-07T08:24:22.279",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951254,1736238262290,-500.0,9.9e-05,2,"2025-01-07T08:24:22.290",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951255,1736238262310,-500.0,8.532e-05,2,"2025-01-07T08:24:22.310",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951256,1736238262328,-500.0,8.532e-05,2,"2025-01-07T08:24:22.328",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951257,1736238262339,-500.0,8.532e-05,2,"2025-01-07T08:24:22.339",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951258,1736238262350,-352.42,8.532e-05,2,"2025-01-07T08:24:22.350",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951259,1736238262359,-147.58,9.9e-05,2,"2025-01-07T08:24:22.359",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951260,1736238262540,-500.0,9.9e-05,2,"2025-01-07T08:24:22.540",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951261,1736238262552,-500.0,9.9e-05,2,"2025-01-07T08:24:22.552",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951262,1736238262564,-500.0,9.9e-05,2,"2025-01-07T08:24:22.564",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951263,1736238262577,-500.0,9.9e-05,2,"2025-01-07T08:24:22.577",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951264,1736238262588,-500.0,9.9e-05,2,"2025-01-07T08:24:22.588",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951265,1736238262605,-500.0,9.9e-05,2,"2025-01-07T08:24:22.605",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951266,1736238262623,-500.0,9.9e-05,2,"2025-01-07T08:24:22.623",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951267,1736238262634,-500.0,9.9e-05,2,"2025-01-07T08:24:22.634",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951268,1736238262645,-500.0,9.9e-05,2,"2025-01-07T08:24:22.645",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951269,1736238262657,-500.0,9.9e-05,2,"2025-01-07T08:24:22.657",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951270,1736238262668,-500.0,9.9e-05,2,"2025-01-07T08:24:22.668",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951271,1736238262679,-500.0,9.9e-05,2,"2025-01-07T08:24:22.679",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951272,1736238262690,-500.0,9.9e-05,2,"2025-01-07T08:24:22.690",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951273,1736238262701,-500.0,9.9e-05,2,"2025-01-07T08:24:22.701",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951274,1736238262718,-500.0,9.9e-05,2,"2025-01-07T08:24:22.718",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951275,1736238262732,-500.0,9.9e-05,2,"2025-01-07T08:24:22.732",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951276,1736238262743,-500.0,9.9e-05,2,"2025-01-07T08:24:22.743",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951277,1736238262754,-500.0,9.9e-05,2,"2025-01-07T08:24:22.754",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951278,1736238262767,-500.0,9.9e-05,2,"2025-01-07T08:24:22.767",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951279,1736238262778,-500.0,9.9e-05,2,"2025-01-07T08:24:22.778",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951280,1736238262789,-500.0,9.9e-05,2,"2025-01-07T08:24:22.789",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951281,1736238262801,-500.0,9.9e-05,2,"2025-01-07T08:24:22.801",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951282,1736238262813,-500.0,9.9e-05,2,"2025-01-07T08:24:22.813",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951283,1736238262824,-500.0,9.9e-05,2,"2025-01-07T08:24:22.824",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951284,1736238262842,-568.4,9.9e-05,2,"2025-01-07T08:24:22.842",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951285,1736238262853,-500.0,9.9e-05,2,"2025-01-07T08:24:22.853",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951286,1736238262865,-500.0,9.9e-05,2,"2025-01-07T08:24:22.865",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951287,1736238262876,-500.0,9.9e-05,2,"2025-01-07T08:24:22.876",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951288,1736238262887,-500.0,9.9e-05,2,"2025-01-07T08:24:22.887",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951289,1736238262898,-500.0,9.9e-05,2,"2025-01-07T08:24:22.898",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951290,1736238262913,-500.0,9.9e-05,2,"2025-01-07T08:24:22.913",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951291,1736238262925,-500.0,9.9e-05,2,"2025-01-07T08:24:22.925",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951292,1736238262939,-500.0,9.9e-05,2,"2025-01-07T08:24:22.939",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951293,1736238262955,-500.0,9.9e-05,2,"2025-01-07T08:24:22.955",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951294,1736238262967,-500.0,9.9e-05,2,"2025-01-07T08:24:22.967",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951295,1736238262978,-500.0,9.9e-05,2,"2025-01-07T08:24:22.978",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951296,1736238262988,-500.0,9.9e-05,2,"2025-01-07T08:24:22.988",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951297,1736238263006,-500.0,9.9e-05,2,"2025-01-07T08:24:23.006",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951298,1736238263017,-500.0,9.9e-05,2,"2025-01-07T08:24:23.017",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951299,1736238263028,-500.0,9.9e-05,2,"2025-01-07T08:24:23.028",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951300,1736238263039,-500.0,9.9e-05,2,"2025-01-07T08:24:23.039",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951301,1736238263056,-500.0,9.9e-05,2,"2025-01-07T08:24:23.056",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951302,1736238263072,-500.0,9.9e-05,2,"2025-01-07T08:24:23.072",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951303,1736238263083,-500.0,9.9e-05,2,"2025-01-07T08:24:23.083",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951304,1736238263095,-500.0,9.9e-05,2,"2025-01-07T08:24:23.095",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951305,1736238263106,-500.0,9.9e-05,2,"2025-01-07T08:24:23.106",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951306,1736238263126,-275.26,9.9e-05,2,"2025-01-07T08:24:23.126",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951307,1736238263142,-500.0,9.9e-05,2,"2025-01-07T08:24:23.142",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951308,1736238263154,-500.0,9.9e-05,2,"2025-01-07T08:24:23.154",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951309,1736238263169,-500.0,9.9e-05,2,"2025-01-07T08:24:23.169",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951310,1736238263181,-500.0,9.9e-05,2,"2025-01-07T08:24:23.181",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951311,1736238263193,-500.0,9.9e-05,2,"2025-01-07T08:24:23.193",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951312,1736238263205,-500.0,9.9e-05,2,"2025-01-07T08:24:23.205",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951313,1736238263218,-500.0,9.9e-05,2,"2025-01-07T08:24:23.218",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951314,1736238263238,-500.0,9.9e-05,2,"2025-01-07T08:24:23.238",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951315,1736238263256,-500.0,9.9e-05,2,"2025-01-07T08:24:23.256",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951316,1736238263271,-500.0,9.9e-05,2,"2025-01-07T08:24:23.271",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951317,1736238263282,-500.0,9.9e-05,2,"2025-01-07T08:24:23.282",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951318,1736238263293,-500.0,9.9e-05,2,"2025-01-07T08:24:23.293",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951319,1736238263315,-500.0,9.9e-05,2,"2025-01-07T08:24:23.315",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951320,1736238263326,-500.0,9.9e-05,2,"2025-01-07T08:24:23.326",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951321,1736238263337,-500.0,9.9e-05,2,"2025-01-07T08:24:23.337",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951322,1736238263349,-500.0,9.9e-05,2,"2025-01-07T08:24:23.349",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951323,1736238263361,-500.0,9.9e-05,2,"2025-01-07T08:24:23.361",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951324,1736238263380,-504.65958544,9.9e-05,2,"2025-01-07T08:24:23.380",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951325,1736238263391,-500.0,9.9e-05,2,"2025-01-07T08:24:23.391",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951326,1736238263403,-500.0,9.9e-05,2,"2025-01-07T08:24:23.403",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951327,1736238263415,-488.38590909,9.9e-05,2,"2025-01-07T08:24:23.415",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951328,1736238263455,-500.0,9.9e-05,2,"2025-01-07T08:24:23.455",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951329,1736238263472,-500.0,9.9e-05,2,"2025-01-07T08:24:23.472",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951330,1736238263483,-500.0,9.9e-05,2,"2025-01-07T08:24:23.483",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951331,1736238263494,-500.0,9.9e-05,2,"2025-01-07T08:24:23.494",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951332,1736238263506,-500.0,9.9e-05,2,"2025-01-07T08:24:23.506",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951333,1736238263517,-500.0,9.9e-05,2,"2025-01-07T08:24:23.517",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951334,1736238263556,-592.97643171,9.9e-05,2,"2025-01-07T08:24:23.556",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951335,1736238263628,-500.0,9.9e-05,2,"2025-01-07T08:24:23.628",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951336,1736238263640,-500.0,9.9e-05,2,"2025-01-07T08:24:23.640",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951337,1736238263651,-543.25,9.9e-05,2,"2025-01-07T08:24:23.651",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951338,1736238263662,-500.0,9.9e-05,2,"2025-01-07T08:24:23.662",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951339,1736238263673,-500.0,9.9e-05,2,"2025-01-07T08:24:23.673",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951340,1736238263685,-500.0,9.9e-05,2,"2025-01-07T08:24:23.685",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951341,1736238263696,-642.02,9.9e-05,2,"2025-01-07T08:24:23.696",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951342,1736238263710,-500.0,9.9e-05,2,"2025-01-07T08:24:23.710",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951343,1736238263722,-232.72,9.9e-05,2,"2025-01-07T08:24:23.722",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951344,1736238263735,-554.34,9.9e-05,2,"2025-01-07T08:24:23.735",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951345,1736238263746,-500.0,9.9e-05,2,"2025-01-07T08:24:23.746",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951346,1736238263757,-500.0,9.9e-05,2,"2025-01-07T08:24:23.757",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951347,1736238263776,-397.31,9.9e-05,2,"2025-01-07T08:24:23.776",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951348,1736238263787,-500.0,9.9e-05,2,"2025-01-07T08:24:23.787",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951349,1736238263798,-500.0,9.9e-05,2,"2025-01-07T08:24:23.798",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951350,1736238263810,-719.19,9.9e-05,2,"2025-01-07T08:24:23.810",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951351,1736238263822,-500.0,9.9e-05,2,"2025-01-07T08:24:23.822",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951352,1736238263833,-500.0,9.9e-05,2,"2025-01-07T08:24:23.833",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951353,1736238263845,-500.0,9.9e-05,2,"2025-01-07T08:24:23.845",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951354,1736238263856,-500.0,9.9e-05,2,"2025-01-07T08:24:23.856",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951355,1736238263867,-500.0,9.9e-05,2,"2025-01-07T08:24:23.867",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951356,1736238263878,-573.5,9.9e-05,2,"2025-01-07T08:24:23.878",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951357,1736238263889,-500.0,9.9e-05,2,"2025-01-07T08:24:23.889",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951358,1736238263900,-780.45,9.9e-05,2,"2025-01-07T08:24:23.900",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951359,1736238263919,-500.0,9.898e-05,2,"2025-01-07T08:24:23.919",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951360,1736238263931,-540.94,9.9e-05,2,"2025-01-07T08:24:23.931",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951361,1736238263942,-500.0,9.9e-05,2,"2025-01-07T08:24:23.942",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951362,1736238263953,-500.0,9.9e-05,2,"2025-01-07T08:24:23.953",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951363,1736238263964,-500.0,9.9e-05,2,"2025-01-07T08:24:23.964",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951364,1736238263975,-500.0,9.9e-05,2,"2025-01-07T08:24:23.975",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951365,1736238263987,-500.0,9.9e-05,2,"2025-01-07T08:24:23.987",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951366,1736238263998,-500.0,9.9e-05,2,"2025-01-07T08:24:23.998",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951367,1736238264012,-500.0,9.9e-05,2,"2025-01-07T08:24:24.012",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951368,1736238264023,-500.0,9.9e-05,2,"2025-01-07T08:24:24.023",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951369,1736238264034,-500.0,9.9e-05,2,"2025-01-07T08:24:24.034",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951370,1736238264046,-500.0,9.9e-05,2,"2025-01-07T08:24:24.046",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951371,1736238264057,-500.0,9.9e-05,2,"2025-01-07T08:24:24.057",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951372,1736238264072,-500.0,9.9e-05,2,"2025-01-07T08:24:24.072",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951373,1736238264091,-246.94,9.899e-05,2,"2025-01-07T08:24:24.091",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951374,1736238264101,-1179.85,9.9e-05,2,"2025-01-07T08:24:24.101",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951375,1736238264113,-500.0,9.9e-05,2,"2025-01-07T08:24:24.113",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951376,1736238264124,-500.0,9.9e-05,2,"2025-01-07T08:24:24.124",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951377,1736238264136,-500.0,9.9e-05,2,"2025-01-07T08:24:24.136",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951378,1736238264148,-513.05,9.9e-05,2,"2025-01-07T08:24:24.148",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951379,1736238264159,-500.0,9.9e-05,2,"2025-01-07T08:24:24.159",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951380,1736238264171,-500.0,9.9e-05,2,"2025-01-07T08:24:24.171",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951381,1736238264182,-500.0,9.9e-05,2,"2025-01-07T08:24:24.182",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951382,1736238264201,-621.26,9.9e-05,2,"2025-01-07T08:24:24.201",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951383,1736238264212,-500.0,9.9e-05,2,"2025-01-07T08:24:24.212",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951384,1736238264224,-500.0,9.9e-05,2,"2025-01-07T08:24:24.224",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951385,1736238264235,-344.48,9.9e-05,2,"2025-01-07T08:24:24.235",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951386,1736238264252,-500.0,9.9e-05,2,"2025-01-07T08:24:24.252",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951387,1736238264267,-500.0,9.9e-05,2,"2025-01-07T08:24:24.267",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951388,1736238264279,-500.0,9.9e-05,2,"2025-01-07T08:24:24.279",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951389,1736238264290,-500.0,9.9e-05,2,"2025-01-07T08:24:24.290",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951390,1736238264307,-649.97,9.9e-05,2,"2025-01-07T08:24:24.307",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951391,1736238264321,-211.30622218,9.9e-05,2,"2025-01-07T08:24:24.321",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951392,1736238264335,-500.0,9.9e-05,2,"2025-01-07T08:24:24.335",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951393,1736238264353,-649.69,9.9e-05,2,"2025-01-07T08:24:24.353",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951394,1736238264364,-500.0,9.9e-05,2,"2025-01-07T08:24:24.364",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951395,1736238264375,-500.0,9.9e-05,2,"2025-01-07T08:24:24.375",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951396,1736238264390,-532.69,9.9e-05,2,"2025-01-07T08:24:24.390",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951397,1736238264401,-500.0,9.9e-05,2,"2025-01-07T08:24:24.401",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951398,1736238264413,-500.0,9.9e-05,2,"2025-01-07T08:24:24.413",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951399,1736238264424,-500.0,9.9e-05,2,"2025-01-07T08:24:24.424",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951400,1736238264435,-500.0,9.9e-05,2,"2025-01-07T08:24:24.435",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951401,1736238264446,-500.0,9.9e-05,2,"2025-01-07T08:24:24.446",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951402,1736238264461,-500.0,9.9e-05,2,"2025-01-07T08:24:24.461",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951403,1736238264473,-500.0,9.9e-05,2,"2025-01-07T08:24:24.473",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951404,1736238264485,-500.0,9.9e-05,2,"2025-01-07T08:24:24.485",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951405,1736238264502,-500.0,9.9e-05,2,"2025-01-07T08:24:24.502",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951406,1736238264514,-500.0,9.9e-05,2,"2025-01-07T08:24:24.514",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951407,1736238264525,-500.0,9.9e-05,2,"2025-01-07T08:24:24.525",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951408,1736238264544,-500.0,9.9e-05,2,"2025-01-07T08:24:24.544",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951409,1736238264555,-500.0,9.9e-05,2,"2025-01-07T08:24:24.555",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951410,1736238264571,-500.0,9.9e-05,2,"2025-01-07T08:24:24.571",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951411,1736238264582,-187.7786724,9.9e-05,2,"2025-01-07T08:24:24.582",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951412,1736238264593,-500.0,9.9e-05,2,"2025-01-07T08:24:24.593",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951413,1736238264605,-515.58,9.9e-05,2,"2025-01-07T08:24:24.605",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951414,1736238264616,-500.0,9.9e-05,2,"2025-01-07T08:24:24.616",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951415,1736238264631,-500.0,9.9e-05,2,"2025-01-07T08:24:24.631",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951416,1736238264643,-500.0,9.9e-05,2,"2025-01-07T08:24:24.643",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951417,1736238264671,-500.0,9.9e-05,2,"2025-01-07T08:24:24.671",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951418,1736238264681,-500.0,9.9e-05,2,"2025-01-07T08:24:24.681",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951419,1736238264699,-500.0,9.9e-05,2,"2025-01-07T08:24:24.699",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951420,1736238264711,-500.0,9.9e-05,2,"2025-01-07T08:24:24.711",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951421,1736238264723,-500.0,9.9e-05,2,"2025-01-07T08:24:24.723",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951422,1736238264736,-500.0,9.9e-05,2,"2025-01-07T08:24:24.736",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951423,1736238264756,-500.0,9.9e-05,2,"2025-01-07T08:24:24.756",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951424,1736238264818,-500.0,9.9e-05,2,"2025-01-07T08:24:24.818",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951425,1736238264829,-500.0,9.9e-05,2,"2025-01-07T08:24:24.829",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951426,1736238264842,-500.0,9.9e-05,2,"2025-01-07T08:24:24.842",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951427,1736238264856,-500.0,9.9e-05,2,"2025-01-07T08:24:24.856",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951428,1736238264867,-500.0,9.9e-05,2,"2025-01-07T08:24:24.867",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951429,1736238264879,-500.38597495,9.9e-05,2,"2025-01-07T08:24:24.879",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951430,1736238264891,-500.0,9.9e-05,2,"2025-01-07T08:24:24.891",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951431,1736238264902,-500.0,9.9e-05,2,"2025-01-07T08:24:24.902",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951432,1736238264919,-500.0,9.9e-05,2,"2025-01-07T08:24:24.919",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951433,1736238264951,-500.0,9.9e-05,2,"2025-01-07T08:24:24.951",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951434,1736238264968,-500.0,9.9e-05,2,"2025-01-07T08:24:24.968",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951435,1736238264983,-500.0,9.9e-05,2,"2025-01-07T08:24:24.983",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951436,1736238264994,-500.0,9.9e-05,2,"2025-01-07T08:24:24.994",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951437,1736238265006,-500.0,9.9e-05,2,"2025-01-07T08:24:25.006",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951438,1736238265017,-500.0,9.9e-05,2,"2025-01-07T08:24:25.017",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951439,1736238265028,-500.0,9.9e-05,2,"2025-01-07T08:24:25.028",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951440,1736238265039,-500.0,9.9e-05,2,"2025-01-07T08:24:25.039",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951441,1736238265058,-500.0,9.9e-05,2,"2025-01-07T08:24:25.058",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951442,1736238265073,-500.0,9.9e-05,2,"2025-01-07T08:24:25.073",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951443,1736238265084,-501.6875977,9.9e-05,2,"2025-01-07T08:24:25.084",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951444,1736238265095,-500.0,9.9e-05,2,"2025-01-07T08:24:25.095",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951445,1736238265106,-500.0,9.9e-05,2,"2025-01-07T08:24:25.106",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951446,1736238265117,-500.0,9.9e-05,2,"2025-01-07T08:24:25.117",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951447,1736238265128,-500.0,9.9e-05,2,"2025-01-07T08:24:25.128",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951448,1736238265140,-500.0,9.9e-05,2,"2025-01-07T08:24:25.140",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951449,1736238265151,-641.85,9.9e-05,2,"2025-01-07T08:24:25.151",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951450,1736238265169,-500.80724508,9.9e-05,2,"2025-01-07T08:24:25.169",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951451,1736238265180,-500.0,9.9e-05,2,"2025-01-07T08:24:25.180",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951452,1736238265191,-501.15511702,9.9e-05,2,"2025-01-07T08:24:25.191",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951453,1736238265203,-500.0,9.9e-05,2,"2025-01-07T08:24:25.203",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951454,1736238265215,-637.62838,9.9e-05,2,"2025-01-07T08:24:25.215",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951455,1736238265228,-500.0,9.9e-05,2,"2025-01-07T08:24:25.228",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951456,1736238265240,-500.0,9.9e-05,2,"2025-01-07T08:24:25.240",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951457,1736238265251,-500.0,9.9e-05,2,"2025-01-07T08:24:25.251",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951458,1736238265269,-500.0,9.9e-05,2,"2025-01-07T08:24:25.269",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951459,1736238265288,-500.0,9.899e-05,2,"2025-01-07T08:24:25.288",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951460,1736238265307,-500.0,9.9e-05,2,"2025-01-07T08:24:25.307",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951461,1736238265322,-500.0,9.9e-05,2,"2025-01-07T08:24:25.322",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951462,1736238265338,-500.0,9.9e-05,2,"2025-01-07T08:24:25.338",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951463,1736238265349,-500.0,9.9e-05,2,"2025-01-07T08:24:25.349",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951464,1736238265361,-501.52074953,9.9e-05,2,"2025-01-07T08:24:25.361",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951465,1736238265372,-501.66362329,9.9e-05,2,"2025-01-07T08:24:25.372",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951466,1736238265389,-500.21378277,9.9e-05,2,"2025-01-07T08:24:25.389",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951467,1736238265401,-500.0,9.9e-05,2,"2025-01-07T08:24:25.401",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951468,1736238265412,-500.0,9.9e-05,2,"2025-01-07T08:24:25.412",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951469,1736238265424,-614.46880029,9.9e-05,2,"2025-01-07T08:24:25.424",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951470,1736238265443,-500.0,9.9e-05,2,"2025-01-07T08:24:25.443",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951471,1736238265454,-500.0,9.9e-05,2,"2025-01-07T08:24:25.454",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951472,1736238265466,-500.0,9.9e-05,2,"2025-01-07T08:24:25.466",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951473,1736238265483,-500.0,9.9e-05,2,"2025-01-07T08:24:25.483",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951474,1736238265498,-500.0,9.9e-05,2,"2025-01-07T08:24:25.498",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951475,1736238265509,-500.0,9.9e-05,2,"2025-01-07T08:24:25.509",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951476,1736238265526,-500.0,9.9e-05,2,"2025-01-07T08:24:25.526",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951477,1736238265538,-500.0,9.9e-05,2,"2025-01-07T08:24:25.538",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951478,1736238265549,-476.90356869,9.9e-05,2,"2025-01-07T08:24:25.549",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951479,1736238265560,-500.0,9.9e-05,2,"2025-01-07T08:24:25.560",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951480,1736238265577,-500.0,9.9e-05,2,"2025-01-07T08:24:25.577",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951481,1736238265588,-151.98,9.9e-05,2,"2025-01-07T08:24:25.588",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951482,1736238265600,-500.0,9.9e-05,2,"2025-01-07T08:24:25.600",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951483,1736238265611,-500.0,9.9e-05,2,"2025-01-07T08:24:25.611",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951484,1736238265629,-489.98,9.9e-05,2,"2025-01-07T08:24:25.629",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951485,1736238265640,-500.0,9.9e-05,2,"2025-01-07T08:24:25.640",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951486,1736238265651,-500.0,9.9e-05,2,"2025-01-07T08:24:25.651",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951487,1736238265662,-500.0,9.9e-05,2,"2025-01-07T08:24:25.662",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951488,1736238265680,-225.56,9.9e-05,2,"2025-01-07T08:24:25.680",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951489,1736238265691,-500.0,9.9e-05,2,"2025-01-07T08:24:25.691",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951490,1736238265702,-500.0,9.9e-05,2,"2025-01-07T08:24:25.702",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951491,1736238265717,-500.0,9.9e-05,2,"2025-01-07T08:24:25.717",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951492,1736238265731,-500.0,9.9e-05,2,"2025-01-07T08:24:25.731",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951493,1736238265742,-440.61,9.9e-05,2,"2025-01-07T08:24:25.742",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951494,1736238265753,-506.35274793,9.9e-05,2,"2025-01-07T08:24:25.753",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951495,1736238265771,-206.93,9.9e-05,2,"2025-01-07T08:24:25.771",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951496,1736238265782,-500.0,9.9e-05,2,"2025-01-07T08:24:25.782",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951497,1736238265793,-1559.77,9.9e-05,2,"2025-01-07T08:24:25.793",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951498,1736238265807,-500.0,9.9e-05,2,"2025-01-07T08:24:25.807",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951499,1736238265823,-160.16,9.9e-05,2,"2025-01-07T08:24:25.823",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951500,1736238266015,-235.45,9.9e-05,2,"2025-01-07T08:24:26.015",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951501,1736238266030,-500.0,9.9e-05,2,"2025-01-07T08:24:26.030",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951502,1736238266052,-500.0,9.9e-05,2,"2025-01-07T08:24:26.052",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951503,1736238266070,-500.0,9.9e-05,2,"2025-01-07T08:24:26.070",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951504,1736238266087,-287.36,9.9e-05,2,"2025-01-07T08:24:26.087",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951505,1736238266105,-500.0,9.899e-05,2,"2025-01-07T08:24:26.105",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951506,1736238266116,-500.0,9.9e-05,2,"2025-01-07T08:24:26.116",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951507,1736238266128,-500.0,9.9e-05,2,"2025-01-07T08:24:26.128",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951508,1736238266140,-500.0,9.9e-05,2,"2025-01-07T08:24:26.140",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951509,1736238266151,-500.0,9.9e-05,2,"2025-01-07T08:24:26.151",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951510,1736238266162,-500.0,9.9e-05,2,"2025-01-07T08:24:26.162",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951511,1736238266179,-500.0,9.9e-05,2,"2025-01-07T08:24:26.179",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951512,1736238266190,-500.0,9.9e-05,2,"2025-01-07T08:24:26.190",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951513,1736238266202,-5000.0,9.9e-05,2,"2025-01-07T08:24:26.202",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951514,1736238266213,-500.0,9.9e-05,2,"2025-01-07T08:24:26.213",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951515,1736238266225,-500.0,9.9e-05,2,"2025-01-07T08:24:26.225",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951516,1736238266236,-500.0,9.9e-05,2,"2025-01-07T08:24:26.236",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951517,1736238266247,-244.31,9.9e-05,2,"2025-01-07T08:24:26.247",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951518,1736238266259,-500.0,9.9e-05,2,"2025-01-07T08:24:26.259",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951519,1736238266279,-500.0,9.9e-05,2,"2025-01-07T08:24:26.279",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951520,1736238266291,-500.0,9.9e-05,2,"2025-01-07T08:24:26.291",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951521,1736238266302,-500.0,9.9e-05,2,"2025-01-07T08:24:26.302",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951522,1736238266313,-503.24745904,9.9e-05,2,"2025-01-07T08:24:26.313",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951523,1736238266325,-500.0,9.9e-05,2,"2025-01-07T08:24:26.325",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951524,1736238266336,-500.0,9.9e-05,2,"2025-01-07T08:24:26.336",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951525,1736238266362,-500.0,9.898e-05,2,"2025-01-07T08:24:26.362",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951526,1736238266373,-126.85,9.898e-05,2,"2025-01-07T08:24:26.373",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951527,1736238266383,-168.07,9.9e-05,2,"2025-01-07T08:24:26.383",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951528,1736238266394,-500.0,9.9e-05,2,"2025-01-07T08:24:26.394",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951529,1736238266406,-174.26,9.9e-05,2,"2025-01-07T08:24:26.406",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951530,1736238266417,-202.88,9.9e-05,2,"2025-01-07T08:24:26.417",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951531,1736238266433,-500.0,9.9e-05,2,"2025-01-07T08:24:26.433",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951532,1736238266448,-500.0,9.9e-05,2,"2025-01-07T08:24:26.448",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951533,1736238266466,-500.0,9.9e-05,2,"2025-01-07T08:24:26.466",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951534,1736238266478,-500.0,9.9e-05,2,"2025-01-07T08:24:26.478",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951535,1736238266489,-500.0,9.9e-05,2,"2025-01-07T08:24:26.489",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951536,1736238266504,-533.25,9.9e-05,2,"2025-01-07T08:24:26.504",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951537,1736238266519,-384.16636738,9.9e-05,2,"2025-01-07T08:24:26.519",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951538,1736238266535,-500.0,9.9e-05,2,"2025-01-07T08:24:26.535",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951539,1736238266553,-500.0,9.9e-05,2,"2025-01-07T08:24:26.553",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951540,1736238266565,-500.0,9.9e-05,2,"2025-01-07T08:24:26.565",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951541,1736238266576,-500.0,9.9e-05,2,"2025-01-07T08:24:26.576",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951542,1736238266588,-500.0,9.9e-05,2,"2025-01-07T08:24:26.588",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951543,1736238266605,-446.71345766,9.9e-05,2,"2025-01-07T08:24:26.605",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951544,1736238266616,-500.0,9.9e-05,2,"2025-01-07T08:24:26.616",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951545,1736238266627,-500.0,9.9e-05,2,"2025-01-07T08:24:26.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951546,1736238266647,-500.0,9.898e-05,2,"2025-01-07T08:24:26.647",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951547,1736238266658,-500.0,9.9e-05,2,"2025-01-07T08:24:26.658",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951548,1736238266683,-500.0,9.9e-05,2,"2025-01-07T08:24:26.683",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951549,1736238266694,-593.71,9.9e-05,2,"2025-01-07T08:24:26.694",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951550,1736238266711,-500.0,9.9e-05,2,"2025-01-07T08:24:26.711",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951551,1736238266722,-500.0,9.9e-05,2,"2025-01-07T08:24:26.722",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951552,1736238266737,-500.0,9.9e-05,2,"2025-01-07T08:24:26.737",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951553,1736238266755,-787.78,9.9e-05,2,"2025-01-07T08:24:26.755",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951554,1736238266767,-500.0,9.9e-05,2,"2025-01-07T08:24:26.767",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951555,1736238266778,-500.0,9.9e-05,2,"2025-01-07T08:24:26.778",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951556,1736238266789,-597.67,9.9e-05,2,"2025-01-07T08:24:26.789",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951557,1736238266801,-342.83,9.9e-05,2,"2025-01-07T08:24:26.801",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951558,1736238266815,-500.0,9.9e-05,2,"2025-01-07T08:24:26.815",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951559,1736238266826,-500.0,9.9e-05,2,"2025-01-07T08:24:26.826",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951560,1736238266837,-500.0,9.9e-05,2,"2025-01-07T08:24:26.837",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951561,1736238266848,-500.0,9.9e-05,2,"2025-01-07T08:24:26.848",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951562,1736238266859,-500.0,9.9e-05,2,"2025-01-07T08:24:26.859",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951563,1736238266870,-500.0,9.9e-05,2,"2025-01-07T08:24:26.870",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951564,1736238266881,-500.0,9.9e-05,2,"2025-01-07T08:24:26.881",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951565,1736238266892,-500.0,9.9e-05,2,"2025-01-07T08:24:26.892",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951566,1736238266903,-500.0,9.9e-05,2,"2025-01-07T08:24:26.903",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951567,1736238266915,-500.0,9.9e-05,2,"2025-01-07T08:24:26.915",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951568,1736238266926,-500.0,9.9e-05,2,"2025-01-07T08:24:26.926",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951569,1736238266938,-500.0,9.9e-05,2,"2025-01-07T08:24:26.938",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951570,1736238266955,-1145.63,9.9e-05,2,"2025-01-07T08:24:26.955",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951571,1736238266966,-500.0,9.9e-05,2,"2025-01-07T08:24:26.966",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951572,1736238266998,-500.0,9.9e-05,2,"2025-01-07T08:24:26.998",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951573,1736238267019,-625.1,9.9e-05,2,"2025-01-07T08:24:27.019",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951574,1736238267031,-500.0,9.9e-05,2,"2025-01-07T08:24:27.031",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951575,1736238267042,-500.0,9.9e-05,2,"2025-01-07T08:24:27.042",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951576,1736238267053,-500.0,9.9e-05,2,"2025-01-07T08:24:27.053",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951577,1736238267065,-587.6,9.9e-05,2,"2025-01-07T08:24:27.065",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951578,1736238267076,-500.0,9.9e-05,2,"2025-01-07T08:24:27.076",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951579,1736238267087,-500.0,9.9e-05,2,"2025-01-07T08:24:27.087",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951580,1736238267098,-500.0,9.9e-05,2,"2025-01-07T08:24:27.098",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951581,1736238267109,-500.0,9.9e-05,2,"2025-01-07T08:24:27.109",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951582,1736238267121,-500.0,9.9e-05,2,"2025-01-07T08:24:27.121",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951583,1736238267133,-500.0,9.9e-05,2,"2025-01-07T08:24:27.133",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951584,1736238267145,-500.0,9.9e-05,2,"2025-01-07T08:24:27.145",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951585,1736238267156,-500.0,9.9e-05,2,"2025-01-07T08:24:27.156",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951586,1736238267168,-500.0,9.9e-05,2,"2025-01-07T08:24:27.168",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951587,1736238267179,-500.0,9.9e-05,2,"2025-01-07T08:24:27.179",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951588,1736238267190,-500.0,9.9e-05,2,"2025-01-07T08:24:27.190",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951589,1736238267202,-308.30372326,9.9e-05,2,"2025-01-07T08:24:27.202",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951590,1736238267218,-781.46,9.9e-05,2,"2025-01-07T08:24:27.218",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951591,1736238267229,-500.0,9.9e-05,2,"2025-01-07T08:24:27.229",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951592,1736238267241,-500.0,9.9e-05,2,"2025-01-07T08:24:27.241",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951593,1736238267252,-500.0,9.9e-05,2,"2025-01-07T08:24:27.252",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951594,1736238267264,-500.0,9.9e-05,2,"2025-01-07T08:24:27.264",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951595,1736238267283,-500.0,9.9e-05,2,"2025-01-07T08:24:27.283",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951596,1736238267294,-931.31,9.9e-05,2,"2025-01-07T08:24:27.294",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951597,1736238267307,-500.0,9.9e-05,2,"2025-01-07T08:24:27.307",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951598,1736238267321,-500.0,9.9e-05,2,"2025-01-07T08:24:27.321",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951599,1736238267339,-500.0,9.9e-05,2,"2025-01-07T08:24:27.339",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951600,1736238267351,-500.0,9.9e-05,2,"2025-01-07T08:24:27.351",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951601,1736238267377,-500.0,9.9e-05,2,"2025-01-07T08:24:27.377",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951602,1736238267415,-500.0,9.9e-05,2,"2025-01-07T08:24:27.415",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951603,1736238267437,-500.0,9.9e-05,2,"2025-01-07T08:24:27.437",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951604,1736238267448,-500.0,9.9e-05,2,"2025-01-07T08:24:27.448",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951605,1736238267460,-500.0,9.9e-05,2,"2025-01-07T08:24:27.460",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951606,1736238267479,-500.0,9.9e-05,2,"2025-01-07T08:24:27.479",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951607,1736238267491,-500.0,9.9e-05,2,"2025-01-07T08:24:27.491",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951608,1736238267502,-500.0,9.9e-05,2,"2025-01-07T08:24:27.502",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951609,1736238267521,-500.0,9.898e-05,2,"2025-01-07T08:24:27.521",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951610,1736238267531,-47.47,9.9e-05,2,"2025-01-07T08:24:27.531",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951611,1736238267543,-500.0,9.9e-05,2,"2025-01-07T08:24:27.543",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951612,1736238267561,-500.0,9.9e-05,2,"2025-01-07T08:24:27.561",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951613,1736238267573,-500.0,9.9e-05,2,"2025-01-07T08:24:27.573",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951614,1736238267585,-500.0,9.9e-05,2,"2025-01-07T08:24:27.585",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951615,1736238267596,-500.0,9.9e-05,2,"2025-01-07T08:24:27.596",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951616,1736238267608,-500.0,9.9e-05,2,"2025-01-07T08:24:27.608",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951617,1736238267620,-500.0,9.9e-05,2,"2025-01-07T08:24:27.620",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951618,1736238267631,-500.0,9.9e-05,2,"2025-01-07T08:24:27.631",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951619,1736238267648,-500.0,9.9e-05,2,"2025-01-07T08:24:27.648",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951620,1736238267660,-500.0,9.9e-05,2,"2025-01-07T08:24:27.660",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951621,1736238267671,-500.0,9.9e-05,2,"2025-01-07T08:24:27.671",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951622,1736238267683,-500.0,9.9e-05,2,"2025-01-07T08:24:27.683",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951623,1736238267695,-500.0,9.9e-05,2,"2025-01-07T08:24:27.695",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951624,1736238267706,-500.0,9.9e-05,2,"2025-01-07T08:24:27.706",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951625,1736238267725,-500.0,9.9e-05,2,"2025-01-07T08:24:27.725",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951626,1736238267737,-500.0,9.9e-05,2,"2025-01-07T08:24:27.737",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951627,1736238267748,-500.0,9.9e-05,2,"2025-01-07T08:24:27.748",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951628,1736238267759,-500.0,9.9e-05,2,"2025-01-07T08:24:27.759",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951629,1736238267772,-574.06,9.9e-05,2,"2025-01-07T08:24:27.772",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951630,1736238267784,-500.0,9.9e-05,2,"2025-01-07T08:24:27.784",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951631,1736238267795,-500.0,9.9e-05,2,"2025-01-07T08:24:27.795",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951632,1736238267806,-500.0,9.9e-05,2,"2025-01-07T08:24:27.806",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951633,1736238267826,-500.0,9.899e-05,2,"2025-01-07T08:24:27.826",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951634,1736238267837,-0.11048967,9.899e-05,2,"2025-01-07T08:24:27.837",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951635,1736238267847,-499.88951033,9.9e-05,2,"2025-01-07T08:24:27.847",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951636,1736238267862,-843.01,9.9e-05,2,"2025-01-07T08:24:27.862",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951637,1736238267873,-500.0,9.9e-05,2,"2025-01-07T08:24:27.873",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951638,1736238267883,-500.0,9.9e-05,2,"2025-01-07T08:24:27.883",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951639,1736238267895,-500.0,9.9e-05,2,"2025-01-07T08:24:27.895",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951640,1736238267913,-568.46,9.9e-05,2,"2025-01-07T08:24:27.913",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951641,1736238267924,-500.0,9.9e-05,2,"2025-01-07T08:24:27.924",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951642,1736238267935,-500.0,9.9e-05,2,"2025-01-07T08:24:27.935",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951643,1736238267946,-500.0,9.9e-05,2,"2025-01-07T08:24:27.946",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951644,1736238267957,-955.42,9.9e-05,2,"2025-01-07T08:24:27.957",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951645,1736238267968,-500.0,9.9e-05,2,"2025-01-07T08:24:27.968",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951646,1736238267979,-500.0,9.9e-05,2,"2025-01-07T08:24:27.979",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951647,1736238268036,-816.11,9.9e-05,2,"2025-01-07T08:24:28.036",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951648,1736238268090,-500.0,9.9e-05,2,"2025-01-07T08:24:28.090",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951649,1736238268101,-500.0,9.9e-05,2,"2025-01-07T08:24:28.101",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951650,1736238268112,-500.0,9.9e-05,2,"2025-01-07T08:24:28.112",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951651,1736238268127,-216.7821688,9.9e-05,2,"2025-01-07T08:24:28.127",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951652,1736238268138,-500.0,9.9e-05,2,"2025-01-07T08:24:28.138",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951653,1736238268148,-500.0,9.9e-05,2,"2025-01-07T08:24:28.148",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951654,1736238268165,-500.0,9.9e-05,2,"2025-01-07T08:24:28.165",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951655,1736238268177,-500.0,9.9e-05,2,"2025-01-07T08:24:28.177",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951656,1736238268188,-500.0,9.9e-05,2,"2025-01-07T08:24:28.188",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951657,1736238268200,-500.0,9.9e-05,2,"2025-01-07T08:24:28.200",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951658,1736238268212,-500.0,9.9e-05,2,"2025-01-07T08:24:28.212",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951659,1736238268228,-1016.74,9.9e-05,2,"2025-01-07T08:24:28.228",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951660,1736238268239,-500.0,9.9e-05,2,"2025-01-07T08:24:28.239",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951661,1736238268251,-500.0,9.9e-05,2,"2025-01-07T08:24:28.251",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951662,1736238268263,-500.0,9.9e-05,2,"2025-01-07T08:24:28.263",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951663,1736238268278,-500.0,9.9e-05,2,"2025-01-07T08:24:28.278",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951664,1736238268289,-500.0,9.9e-05,2,"2025-01-07T08:24:28.289",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951665,1736238268301,-500.0,9.9e-05,2,"2025-01-07T08:24:28.301",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951666,1736238268345,-500.0,9.9e-05,2,"2025-01-07T08:24:28.345",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951667,1736238268379,-500.0,9.9e-05,2,"2025-01-07T08:24:28.379",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951668,1736238268390,-500.0,9.9e-05,2,"2025-01-07T08:24:28.390",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951669,1736238268401,-500.0,9.9e-05,2,"2025-01-07T08:24:28.401",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951670,1736238268413,-500.0,9.9e-05,2,"2025-01-07T08:24:28.413",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951671,1736238268425,-500.0,9.9e-05,2,"2025-01-07T08:24:28.425",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951672,1736238268469,-500.0,9.9e-05,2,"2025-01-07T08:24:28.469",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951673,1736238268526,-500.0,9.9e-05,2,"2025-01-07T08:24:28.526",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951674,1736238268546,-500.0,9.9e-05,2,"2025-01-07T08:24:28.546",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951675,1736238268557,-500.0,9.9e-05,2,"2025-01-07T08:24:28.557",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951676,1736238268570,-786.3,9.9e-05,2,"2025-01-07T08:24:28.570",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951677,1736238268581,-500.0,9.9e-05,2,"2025-01-07T08:24:28.581",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951678,1736238268599,-500.0,9.9e-05,2,"2025-01-07T08:24:28.599",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951679,1736238268610,-500.0,9.9e-05,2,"2025-01-07T08:24:28.610",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951680,1736238268622,-2828.03,9.9e-05,2,"2025-01-07T08:24:28.622",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951681,1736238268633,-645.21,9.9e-05,2,"2025-01-07T08:24:28.633",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951682,1736238268644,-363.64321,9.9e-05,2,"2025-01-07T08:24:28.644",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951683,1736238268665,-500.0,9.9e-05,2,"2025-01-07T08:24:28.665",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951684,1736238268680,-500.0,9.9e-05,2,"2025-01-07T08:24:28.680",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951685,1736238268691,-500.0,9.9e-05,2,"2025-01-07T08:24:28.691",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951686,1736238268703,-188.187449,9.9e-05,2,"2025-01-07T08:24:28.703",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951687,1736238268714,-500.0,9.9e-05,2,"2025-01-07T08:24:28.714",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951688,1736238268731,-500.0,9.9e-05,2,"2025-01-07T08:24:28.731",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951689,1736238268742,-500.0,9.9e-05,2,"2025-01-07T08:24:28.742",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951690,1736238268753,-171.076493,9.9e-05,2,"2025-01-07T08:24:28.753",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951691,1736238268764,-500.0,9.9e-05,2,"2025-01-07T08:24:28.764",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951692,1736238268777,-500.0,9.9e-05,2,"2025-01-07T08:24:28.777",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951693,1736238268788,-641.96,9.9e-05,2,"2025-01-07T08:24:28.788",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951694,1736238268799,-500.0,9.9e-05,2,"2025-01-07T08:24:28.799",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951695,1736238268814,-500.0,9.9e-05,2,"2025-01-07T08:24:28.814",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951696,1736238268825,-500.0,9.9e-05,2,"2025-01-07T08:24:28.825",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951697,1736238268836,-500.0,9.9e-05,2,"2025-01-07T08:24:28.836",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951698,1736238268848,-178.23859159,9.9e-05,2,"2025-01-07T08:24:28.848",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951699,1736238268859,-500.0,9.9e-05,2,"2025-01-07T08:24:28.859",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951700,1736238268870,-500.0,9.9e-05,2,"2025-01-07T08:24:28.870",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951701,1736238268881,-852.82,9.9e-05,2,"2025-01-07T08:24:28.881",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951702,1736238268896,-500.0,9.9e-05,2,"2025-01-07T08:24:28.896",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951703,1736238268915,-231.07760921,9.899e-05,2,"2025-01-07T08:24:28.915",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951704,1736238268926,-268.92239079,9.899e-05,2,"2025-01-07T08:24:28.926",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951705,1736238268935,-231.07760921,9.9e-05,2,"2025-01-07T08:24:28.935",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951706,1736238268945,-500.0,9.9e-05,2,"2025-01-07T08:24:28.945",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951707,1736238268957,-246.096981,9.9e-05,2,"2025-01-07T08:24:28.957",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951708,1736238268968,-500.0,9.9e-05,2,"2025-01-07T08:24:28.968",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951709,1736238268979,-500.0,9.9e-05,2,"2025-01-07T08:24:28.979",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951710,1736238269006,-500.0,9.9e-05,2,"2025-01-07T08:24:29.006",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951711,1736238269017,-500.0,9.9e-05,2,"2025-01-07T08:24:29.017",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951712,1736238269033,-500.0,9.9e-05,2,"2025-01-07T08:24:29.033",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951713,1736238269092,-500.0,9.9e-05,2,"2025-01-07T08:24:29.092",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951714,1736238269104,-500.0,9.9e-05,2,"2025-01-07T08:24:29.104",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951715,1736238269115,-500.0,9.9e-05,2,"2025-01-07T08:24:29.115",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951716,1736238269126,-500.0,9.9e-05,2,"2025-01-07T08:24:29.126",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951717,1736238269145,-500.0,9.9e-05,2,"2025-01-07T08:24:29.145",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951718,1736238269156,-500.0,9.9e-05,2,"2025-01-07T08:24:29.156",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951719,1736238269168,-500.0,9.9e-05,2,"2025-01-07T08:24:29.168",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951720,1736238269179,-500.0,9.9e-05,2,"2025-01-07T08:24:29.179",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951721,1736238269191,-500.0,9.9e-05,2,"2025-01-07T08:24:29.191",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951722,1736238269203,-500.0,9.9e-05,2,"2025-01-07T08:24:29.203",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951723,1736238269216,-500.0,9.9e-05,2,"2025-01-07T08:24:29.216",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951724,1736238269227,-500.0,9.9e-05,2,"2025-01-07T08:24:29.227",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951725,1736238269238,-500.0,9.9e-05,2,"2025-01-07T08:24:29.238",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951726,1736238269250,-500.0,9.9e-05,2,"2025-01-07T08:24:29.250",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951727,1736238269275,-500.0,9.898e-05,2,"2025-01-07T08:24:29.275",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951728,1736238269288,-500.0,9.9e-05,2,"2025-01-07T08:24:29.288",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951729,1736238269302,-500.0,9.9e-05,2,"2025-01-07T08:24:29.302",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951730,1736238269313,-500.0,9.9e-05,2,"2025-01-07T08:24:29.313",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951731,1736238269325,-500.0,9.9e-05,2,"2025-01-07T08:24:29.325",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951732,1736238269504,-500.0,9.9e-05,2,"2025-01-07T08:24:29.504",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951733,1736238269516,-500.0,9.9e-05,2,"2025-01-07T08:24:29.516",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951734,1736238269528,-500.0,9.9e-05,2,"2025-01-07T08:24:29.528",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951735,1736238269539,-500.0,9.9e-05,2,"2025-01-07T08:24:29.539",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951736,1736238269561,-500.0,9.9e-05,2,"2025-01-07T08:24:29.561",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951737,1736238269572,-500.0,9.9e-05,2,"2025-01-07T08:24:29.572",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951738,1736238269583,-500.0,9.9e-05,2,"2025-01-07T08:24:29.583",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951739,1736238269595,-500.0,9.9e-05,2,"2025-01-07T08:24:29.595",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951740,1736238269611,-500.0,9.9e-05,2,"2025-01-07T08:24:29.611",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951741,1736238269623,-500.0,9.9e-05,2,"2025-01-07T08:24:29.623",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951742,1736238269634,-500.0,9.9e-05,2,"2025-01-07T08:24:29.634",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951743,1736238269645,-500.0,9.9e-05,2,"2025-01-07T08:24:29.645",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951744,1736238269657,-500.0,9.9e-05,2,"2025-01-07T08:24:29.657",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951745,1736238269669,-500.0,9.9e-05,2,"2025-01-07T08:24:29.669",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951746,1736238269681,-500.0,9.9e-05,2,"2025-01-07T08:24:29.681",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951747,1736238269693,-500.0,9.9e-05,2,"2025-01-07T08:24:29.693",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951748,1736238269704,-500.0,9.9e-05,2,"2025-01-07T08:24:29.704",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951749,1736238269715,-500.0,9.9e-05,2,"2025-01-07T08:24:29.715",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951750,1736238269732,-500.0,9.9e-05,2,"2025-01-07T08:24:29.732",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951751,1736238269744,-500.0,9.9e-05,2,"2025-01-07T08:24:29.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951752,1736238269755,-500.0,9.9e-05,2,"2025-01-07T08:24:29.755",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951753,1736238269767,-500.0,9.9e-05,2,"2025-01-07T08:24:29.767",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951754,1736238269779,-500.0,9.9e-05,2,"2025-01-07T08:24:29.779",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951755,1736238269792,-500.0,9.9e-05,2,"2025-01-07T08:24:29.792",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951756,1736238269804,-500.0,9.9e-05,2,"2025-01-07T08:24:29.804",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951757,1736238269815,-500.0,9.9e-05,2,"2025-01-07T08:24:29.815",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951758,1736238269830,-500.0,9.9e-05,2,"2025-01-07T08:24:29.830",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951759,1736238269842,-500.0,9.9e-05,2,"2025-01-07T08:24:29.842",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951760,1736238269853,-500.0,9.9e-05,2,"2025-01-07T08:24:29.853",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951761,1736238269863,-500.0,9.9e-05,2,"2025-01-07T08:24:29.863",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951762,1736238269875,-500.0,9.9e-05,2,"2025-01-07T08:24:29.875",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951763,1736238269887,-500.0,9.9e-05,2,"2025-01-07T08:24:29.887",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951764,1736238269899,-500.0,9.9e-05,2,"2025-01-07T08:24:29.899",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951765,1736238269911,-500.0,9.9e-05,2,"2025-01-07T08:24:29.911",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951766,1736238269923,-500.0,9.9e-05,2,"2025-01-07T08:24:29.923",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951767,1736238269935,-500.0,9.9e-05,2,"2025-01-07T08:24:29.935",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951768,1736238269946,-500.0,9.9e-05,2,"2025-01-07T08:24:29.946",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951769,1736238269957,-500.0,9.9e-05,2,"2025-01-07T08:24:29.957",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951770,1736238269981,-500.0,9.899e-05,2,"2025-01-07T08:24:29.981",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951771,1736238269992,-500.0,9.9e-05,2,"2025-01-07T08:24:29.992",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951772,1736238270003,-500.0,9.9e-05,2,"2025-01-07T08:24:30.003",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951773,1736238270014,-500.0,9.9e-05,2,"2025-01-07T08:24:30.014",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951774,1736238270025,-500.0,9.9e-05,2,"2025-01-07T08:24:30.025",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951775,1736238270037,-500.0,9.9e-05,2,"2025-01-07T08:24:30.037",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951776,1736238270048,-500.0,9.9e-05,2,"2025-01-07T08:24:30.048",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951777,1736238270066,-500.0,9.9e-05,2,"2025-01-07T08:24:30.066",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951778,1736238270086,-250.0,9.314e-05,2,"2025-01-07T08:24:30.086",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951779,1736238270095,-250.0,9.9e-05,2,"2025-01-07T08:24:30.095",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951780,1736238270106,-500.0,9.9e-05,2,"2025-01-07T08:24:30.106",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951781,1736238270116,-500.0,9.9e-05,2,"2025-01-07T08:24:30.116",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951782,1736238270127,-500.0,9.9e-05,2,"2025-01-07T08:24:30.127",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951783,1736238270138,-500.0,9.9e-05,2,"2025-01-07T08:24:30.138",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951784,1736238270155,-500.0,9.9e-05,2,"2025-01-07T08:24:30.155",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951785,1736238270165,-500.0,9.9e-05,2,"2025-01-07T08:24:30.165",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951786,1736238270176,-500.0,9.9e-05,2,"2025-01-07T08:24:30.176",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951787,1736238270187,-500.0,9.9e-05,2,"2025-01-07T08:24:30.187",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951788,1736238270199,-500.0,9.9e-05,2,"2025-01-07T08:24:30.199",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951789,1736238270212,-500.0,9.9e-05,2,"2025-01-07T08:24:30.212",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951790,1736238270227,-500.0,9.9e-05,2,"2025-01-07T08:24:30.227",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951791,1736238270240,-500.0,9.9e-05,2,"2025-01-07T08:24:30.240",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951792,1736238270251,-500.0,9.9e-05,2,"2025-01-07T08:24:30.251",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951793,1736238270263,-500.0,9.9e-05,2,"2025-01-07T08:24:30.263",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951794,1736238270276,-500.0,9.9e-05,2,"2025-01-07T08:24:30.276",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951795,1736238270290,-500.0,9.9e-05,2,"2025-01-07T08:24:30.290",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951796,1736238270301,-500.0,9.9e-05,2,"2025-01-07T08:24:30.301",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951797,1736238270312,-500.0,9.9e-05,2,"2025-01-07T08:24:30.312",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951798,1736238270328,-500.0,9.9e-05,2,"2025-01-07T08:24:30.328",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951799,1736238270341,-500.0,9.9e-05,2,"2025-01-07T08:24:30.341",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951800,1736238270352,-500.0,9.9e-05,2,"2025-01-07T08:24:30.352",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951801,1736238270364,-500.0,9.9e-05,2,"2025-01-07T08:24:30.364",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951802,1736238270375,-500.0,9.9e-05,2,"2025-01-07T08:24:30.375",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951803,1736238270387,-500.0,9.9e-05,2,"2025-01-07T08:24:30.387",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951804,1736238270399,-500.0,9.9e-05,2,"2025-01-07T08:24:30.399",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951805,1736238270411,-500.0,9.9e-05,2,"2025-01-07T08:24:30.411",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951806,1736238270429,-500.0,9.9e-05,2,"2025-01-07T08:24:30.429",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951807,1736238270441,-500.0,9.9e-05,2,"2025-01-07T08:24:30.441",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951808,1736238270452,-500.0,9.9e-05,2,"2025-01-07T08:24:30.452",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951809,1736238270470,-500.0,9.9e-05,2,"2025-01-07T08:24:30.470",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951810,1736238270481,-328.39630581,9.9e-05,2,"2025-01-07T08:24:30.481",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951811,1736238270492,-500.0,9.9e-05,2,"2025-01-07T08:24:30.492",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951812,1736238270504,-500.0,9.9e-05,2,"2025-01-07T08:24:30.504",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951813,1736238270515,-500.0,9.9e-05,2,"2025-01-07T08:24:30.515",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951814,1736238270527,-500.0,9.9e-05,2,"2025-01-07T08:24:30.527",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951815,1736238270538,-500.0,9.9e-05,2,"2025-01-07T08:24:30.538",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951816,1736238270551,-500.0,9.9e-05,2,"2025-01-07T08:24:30.551",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951817,1736238270563,-500.0,9.9e-05,2,"2025-01-07T08:24:30.563",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951818,1736238270575,-500.0,9.9e-05,2,"2025-01-07T08:24:30.575",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951819,1736238270586,-500.0,9.9e-05,2,"2025-01-07T08:24:30.586",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951820,1736238270597,-500.0,9.9e-05,2,"2025-01-07T08:24:30.597",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951821,1736238270611,-500.0,9.9e-05,2,"2025-01-07T08:24:30.611",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951822,1736238270623,-500.0,9.9e-05,2,"2025-01-07T08:24:30.623",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951823,1736238270634,-500.0,9.9e-05,2,"2025-01-07T08:24:30.634",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951824,1736238270645,-500.0,9.9e-05,2,"2025-01-07T08:24:30.645",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951825,1736238270656,-500.0,9.9e-05,2,"2025-01-07T08:24:30.656",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951826,1736238270667,-500.0,9.9e-05,2,"2025-01-07T08:24:30.667",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951827,1736238270679,-500.0,9.9e-05,2,"2025-01-07T08:24:30.679",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951828,1736238270690,-500.0,9.9e-05,2,"2025-01-07T08:24:30.690",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951829,1736238270711,-500.0,9.9e-05,2,"2025-01-07T08:24:30.711",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951830,1736238270724,-500.0,9.9e-05,2,"2025-01-07T08:24:30.724",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951831,1736238270744,-500.0,9.9e-05,2,"2025-01-07T08:24:30.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951832,1736238270755,-500.0,9.9e-05,2,"2025-01-07T08:24:30.755",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951833,1736238270767,-500.0,9.9e-05,2,"2025-01-07T08:24:30.767",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951834,1736238270778,-500.0,9.9e-05,2,"2025-01-07T08:24:30.778",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951835,1736238270790,-500.0,9.9e-05,2,"2025-01-07T08:24:30.790",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951836,1736238270802,-500.0,9.9e-05,2,"2025-01-07T08:24:30.802",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951837,1736238270814,-500.0,9.9e-05,2,"2025-01-07T08:24:30.814",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951838,1736238270825,-500.0,9.9e-05,2,"2025-01-07T08:24:30.825",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951839,1736238270836,-500.0,9.9e-05,2,"2025-01-07T08:24:30.836",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951840,1736238270848,-500.0,9.9e-05,2,"2025-01-07T08:24:30.848",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951841,1736238270860,-500.0,9.9e-05,2,"2025-01-07T08:24:30.860",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951842,1736238270872,-500.0,9.9e-05,2,"2025-01-07T08:24:30.872",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951843,1736238270884,-500.0,9.9e-05,2,"2025-01-07T08:24:30.884",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951844,1736238270904,-500.0,9.899e-05,2,"2025-01-07T08:24:30.904",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951845,1736238270915,-500.0,9.9e-05,2,"2025-01-07T08:24:30.915",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951846,1736238270926,-500.0,9.9e-05,2,"2025-01-07T08:24:30.926",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951847,1736238270937,-500.0,9.9e-05,2,"2025-01-07T08:24:30.937",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951848,1736238270949,-500.0,9.9e-05,2,"2025-01-07T08:24:30.949",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951849,1736238270960,-500.0,9.9e-05,2,"2025-01-07T08:24:30.960",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951850,1736238270971,-500.0,9.9e-05,2,"2025-01-07T08:24:30.971",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951851,1736238270989,-500.0,9.9e-05,2,"2025-01-07T08:24:30.989",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951852,1736238270999,-500.0,9.9e-05,2,"2025-01-07T08:24:30.999",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951853,1736238271016,-268.45665564,9.9e-05,2,"2025-01-07T08:24:31.016",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951854,1736238271027,-500.0,9.9e-05,2,"2025-01-07T08:24:31.027",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951855,1736238271039,-500.0,9.9e-05,2,"2025-01-07T08:24:31.039",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951856,1736238271050,-500.0,9.9e-05,2,"2025-01-07T08:24:31.050",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951857,1736238271066,-500.0,9.9e-05,2,"2025-01-07T08:24:31.066",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951858,1736238271077,-500.0,9.9e-05,2,"2025-01-07T08:24:31.077",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951859,1736238271088,-500.0,9.9e-05,2,"2025-01-07T08:24:31.088",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951860,1736238271099,-500.0,9.9e-05,2,"2025-01-07T08:24:31.099",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951861,1736238271110,-500.0,9.9e-05,2,"2025-01-07T08:24:31.110",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951862,1736238271121,-500.0,9.9e-05,2,"2025-01-07T08:24:31.121",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951863,1736238271133,-500.0,9.9e-05,2,"2025-01-07T08:24:31.133",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951864,1736238271144,-500.0,9.9e-05,2,"2025-01-07T08:24:31.144",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951865,1736238271159,-500.0,9.9e-05,2,"2025-01-07T08:24:31.159",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951866,1736238271170,-500.0,9.9e-05,2,"2025-01-07T08:24:31.170",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951867,1736238271181,-500.0,9.9e-05,2,"2025-01-07T08:24:31.181",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951868,1736238271193,-500.0,9.9e-05,2,"2025-01-07T08:24:31.193",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951869,1736238271205,-500.0,9.9e-05,2,"2025-01-07T08:24:31.205",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951870,1736238271216,-500.0,9.9e-05,2,"2025-01-07T08:24:31.216",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951871,1736238271228,-500.0,9.9e-05,2,"2025-01-07T08:24:31.228",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951872,1736238271269,-500.0,9.9e-05,2,"2025-01-07T08:24:31.269",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951873,1736238271281,-500.0,9.9e-05,2,"2025-01-07T08:24:31.281",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951874,1736238271293,-500.0,9.9e-05,2,"2025-01-07T08:24:31.293",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951875,1736238271312,-500.0,9.9e-05,2,"2025-01-07T08:24:31.312",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951876,1736238271331,-500.0,9.9e-05,2,"2025-01-07T08:24:31.331",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951877,1736238271342,-500.0,9.9e-05,2,"2025-01-07T08:24:31.342",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951878,1736238271353,-500.0,9.9e-05,2,"2025-01-07T08:24:31.353",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951879,1736238271366,-500.0,9.9e-05,2,"2025-01-07T08:24:31.366",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951880,1736238271385,-500.0,9.9e-05,2,"2025-01-07T08:24:31.385",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951881,1736238271397,-569.35422327,9.9e-05,2,"2025-01-07T08:24:31.397",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951882,1736238271409,-500.0,9.9e-05,2,"2025-01-07T08:24:31.409",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951883,1736238271420,-500.0,9.9e-05,2,"2025-01-07T08:24:31.420",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951884,1736238271431,-500.0,9.9e-05,2,"2025-01-07T08:24:31.431",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951885,1736238271443,-500.0,9.9e-05,2,"2025-01-07T08:24:31.443",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951886,1736238271454,-500.0,9.9e-05,2,"2025-01-07T08:24:31.454",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951887,1736238271466,-500.0,9.9e-05,2,"2025-01-07T08:24:31.466",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951888,1736238271477,-500.0,9.9e-05,2,"2025-01-07T08:24:31.477",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951889,1736238271489,-500.0,9.9e-05,2,"2025-01-07T08:24:31.489",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951890,1736238271500,-500.0,9.9e-05,2,"2025-01-07T08:24:31.500",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951891,1736238271519,-500.0,9.9e-05,2,"2025-01-07T08:24:31.519",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951892,1736238271531,-500.0,9.9e-05,2,"2025-01-07T08:24:31.531",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951893,1736238271547,-500.0,9.9e-05,2,"2025-01-07T08:24:31.547",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951894,1736238271558,-500.0,9.9e-05,2,"2025-01-07T08:24:31.558",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951895,1736238271571,-500.0,9.9e-05,2,"2025-01-07T08:24:31.571",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951896,1736238271800,-500.0,9.9e-05,2,"2025-01-07T08:24:31.800",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951897,1736238271812,-500.0,9.9e-05,2,"2025-01-07T08:24:31.812",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951898,1736238271824,-500.0,9.9e-05,2,"2025-01-07T08:24:31.824",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951899,1736238271835,-500.0,9.9e-05,2,"2025-01-07T08:24:31.835",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951900,1736238271847,-500.0,9.9e-05,2,"2025-01-07T08:24:31.847",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951901,1736238271858,-500.0,9.9e-05,2,"2025-01-07T08:24:31.858",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951902,1736238271889,-500.0,9.9e-05,2,"2025-01-07T08:24:31.889",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951903,1736238271930,-500.0,9.9e-05,2,"2025-01-07T08:24:31.930",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951904,1736238271975,-500.0,9.9e-05,2,"2025-01-07T08:24:31.975",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951905,1736238271990,-782.69,9.9e-05,2,"2025-01-07T08:24:31.990",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951906,1736238272007,-500.0,9.9e-05,2,"2025-01-07T08:24:32.007",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951907,1736238272018,-500.0,9.9e-05,2,"2025-01-07T08:24:32.018",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951908,1736238272029,-500.0,9.9e-05,2,"2025-01-07T08:24:32.029",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951909,1736238272043,-500.0,9.9e-05,2,"2025-01-07T08:24:32.043",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951910,1736238272054,-500.0,9.9e-05,2,"2025-01-07T08:24:32.054",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951911,1736238272075,-500.0,9.9e-05,2,"2025-01-07T08:24:32.075",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951912,1736238272090,-500.0,9.9e-05,2,"2025-01-07T08:24:32.090",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951913,1736238272101,-500.0,9.9e-05,2,"2025-01-07T08:24:32.101",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951914,1736238272112,-500.0,9.9e-05,2,"2025-01-07T08:24:32.112",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951915,1736238272123,-500.0,9.9e-05,2,"2025-01-07T08:24:32.123",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951916,1736238272135,-500.0,9.9e-05,2,"2025-01-07T08:24:32.135",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951917,1736238272153,-500.0,9.9e-05,2,"2025-01-07T08:24:32.153",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951918,1736238272171,-500.0,9.9e-05,2,"2025-01-07T08:24:32.171",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951919,1736238272182,-500.0,9.9e-05,2,"2025-01-07T08:24:32.182",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951920,1736238272194,-3613.91944077,9.9e-05,2,"2025-01-07T08:24:32.194",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951921,1736238272206,-500.0,9.9e-05,2,"2025-01-07T08:24:32.206",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951922,1736238272218,-500.0,9.9e-05,2,"2025-01-07T08:24:32.218",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951923,1736238272234,-948.56,9.9e-05,2,"2025-01-07T08:24:32.234",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951924,1736238272251,-500.0,9.9e-05,2,"2025-01-07T08:24:32.251",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951925,1736238272267,-1375.32,9.9e-05,2,"2025-01-07T08:24:32.267",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951926,1736238272285,-500.0,9.9e-05,2,"2025-01-07T08:24:32.285",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951927,1736238272296,-500.0,9.9e-05,2,"2025-01-07T08:24:32.296",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951928,1736238272308,-500.0,9.9e-05,2,"2025-01-07T08:24:32.308",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951929,1736238272320,-500.0,9.9e-05,2,"2025-01-07T08:24:32.320",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951930,1736238272332,-152.75452272,9.9e-05,2,"2025-01-07T08:24:32.332",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951931,1736238272347,-500.0,9.9e-05,2,"2025-01-07T08:24:32.347",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951932,1736238272359,-500.0,9.9e-05,2,"2025-01-07T08:24:32.359",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951933,1736238272370,-500.0,9.9e-05,2,"2025-01-07T08:24:32.370",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951934,1736238272382,-500.0,9.9e-05,2,"2025-01-07T08:24:32.382",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951935,1736238272394,-584.53,9.9e-05,2,"2025-01-07T08:24:32.394",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951936,1736238272411,-500.0,9.9e-05,2,"2025-01-07T08:24:32.411",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951937,1736238272429,-500.0,9.9e-05,2,"2025-01-07T08:24:32.429",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951938,1736238272445,-500.0,9.9e-05,2,"2025-01-07T08:24:32.445",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951939,1736238272456,-3861.04,9.9e-05,2,"2025-01-07T08:24:32.456",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951940,1736238272467,-500.0,9.9e-05,2,"2025-01-07T08:24:32.467",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951941,1736238272478,-500.0,9.9e-05,2,"2025-01-07T08:24:32.478",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951942,1736238272489,-500.0,9.9e-05,2,"2025-01-07T08:24:32.489",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951943,1736238272507,-500.0,9.9e-05,2,"2025-01-07T08:24:32.507",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951944,1736238272522,-500.0,9.9e-05,2,"2025-01-07T08:24:32.522",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951945,1736238272533,-500.00000022,9.9e-05,2,"2025-01-07T08:24:32.533",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951946,1736238272544,-159.51989053,9.9e-05,2,"2025-01-07T08:24:32.544",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951947,1736238272555,-500.0,9.9e-05,2,"2025-01-07T08:24:32.555",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951948,1736238272566,-500.0,9.9e-05,2,"2025-01-07T08:24:32.566",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951949,1736238272579,-500.0,9.9e-05,2,"2025-01-07T08:24:32.579",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951950,1736238272591,-500.0,9.9e-05,2,"2025-01-07T08:24:32.591",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951951,1736238272609,-500.0,9.9e-05,2,"2025-01-07T08:24:32.609",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951952,1736238272619,-552.02756947,9.9e-05,2,"2025-01-07T08:24:32.619",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951953,1736238272630,-500.0,9.9e-05,2,"2025-01-07T08:24:32.630",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951954,1736238272641,-500.0,9.9e-05,2,"2025-01-07T08:24:32.641",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951955,1736238272652,-330.96729135,9.9e-05,2,"2025-01-07T08:24:32.652",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951956,1736238272663,-500.0,9.9e-05,2,"2025-01-07T08:24:32.663",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951957,1736238272843,-500.0,9.9e-05,2,"2025-01-07T08:24:32.843",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951958,1736238272862,-500.0,9.9e-05,2,"2025-01-07T08:24:32.862",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951959,1736238272873,-500.0,9.9e-05,2,"2025-01-07T08:24:32.873",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951960,1736238272884,-500.0,9.9e-05,2,"2025-01-07T08:24:32.884",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951961,1736238272896,-500.0,9.9e-05,2,"2025-01-07T08:24:32.896",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951962,1736238272907,-500.0,9.9e-05,2,"2025-01-07T08:24:32.907",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951963,1736238272924,-482.19,9.9e-05,2,"2025-01-07T08:24:32.924",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951964,1736238272935,-500.0,9.9e-05,2,"2025-01-07T08:24:32.935",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951965,1736238272947,-500.0,9.9e-05,2,"2025-01-07T08:24:32.947",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951966,1736238272958,-500.0,9.9e-05,2,"2025-01-07T08:24:32.958",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951967,1736238272969,-500.0,9.9e-05,2,"2025-01-07T08:24:32.969",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951968,1736238272980,-245.69,9.9e-05,2,"2025-01-07T08:24:32.980",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951969,1736238272996,-500.0,9.9e-05,2,"2025-01-07T08:24:32.996",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951970,1736238273007,-500.0,9.9e-05,2,"2025-01-07T08:24:33.007",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951971,1736238273018,-500.0,9.9e-05,2,"2025-01-07T08:24:33.018",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951972,1736238273039,-500.0,9.9e-05,2,"2025-01-07T08:24:33.039",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951973,1736238273050,-500.0,9.9e-05,2,"2025-01-07T08:24:33.050",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951974,1736238273062,-500.0,9.9e-05,2,"2025-01-07T08:24:33.062",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951975,1736238273074,-500.0,9.9e-05,2,"2025-01-07T08:24:33.074",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951976,1736238273085,-500.0,9.9e-05,2,"2025-01-07T08:24:33.085",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951977,1736238273103,-500.0,9.9e-05,2,"2025-01-07T08:24:33.103",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951978,1736238273115,-500.0,9.9e-05,2,"2025-01-07T08:24:33.115",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951979,1736238273125,-500.0,9.9e-05,2,"2025-01-07T08:24:33.125",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951980,1736238273143,-638.0206737,9.9e-05,2,"2025-01-07T08:24:33.143",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951981,1736238273154,-500.0,9.9e-05,2,"2025-01-07T08:24:33.154",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951982,1736238273165,-500.0,9.9e-05,2,"2025-01-07T08:24:33.165",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951983,1736238273177,-500.0,9.9e-05,2,"2025-01-07T08:24:33.177",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951984,1736238273196,-500.0,9.9e-05,2,"2025-01-07T08:24:33.196",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951985,1736238273209,-500.91887538,9.9e-05,2,"2025-01-07T08:24:33.209",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951986,1736238273222,-500.0,9.9e-05,2,"2025-01-07T08:24:33.222",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951987,1736238273234,-514.36580123,9.9e-05,2,"2025-01-07T08:24:33.234",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951988,1736238273245,-500.0,9.9e-05,2,"2025-01-07T08:24:33.245",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951989,1736238273265,-500.0,9.899e-05,2,"2025-01-07T08:24:33.265",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951990,1736238273277,-500.0,9.9e-05,2,"2025-01-07T08:24:33.277",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951991,1736238273288,-500.0,9.9e-05,2,"2025-01-07T08:24:33.288",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951992,1736238273306,-500.0,9.9e-05,2,"2025-01-07T08:24:33.306",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951993,1736238273318,-500.0,9.9e-05,2,"2025-01-07T08:24:33.318",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951994,1736238273331,-500.0,9.9e-05,2,"2025-01-07T08:24:33.331",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951995,1736238273344,-500.0,9.9e-05,2,"2025-01-07T08:24:33.344",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951996,1736238273356,-500.0,9.9e-05,2,"2025-01-07T08:24:33.356",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951997,1736238273368,-537.48,9.9e-05,2,"2025-01-07T08:24:33.368",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951998,1736238273384,-150.43,9.9e-05,2,"2025-01-07T08:24:33.384",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347951999,1736238273401,-500.0,9.9e-05,2,"2025-01-07T08:24:33.401",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952000,1736238273413,-500.0,9.9e-05,2,"2025-01-07T08:24:33.413",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952001,1736238273424,-500.0,9.9e-05,2,"2025-01-07T08:24:33.424",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952002,1736238273436,-615.51,9.9e-05,2,"2025-01-07T08:24:33.436",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952003,1736238273448,-500.0,9.9e-05,2,"2025-01-07T08:24:33.448",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952004,1736238273459,-500.0,9.9e-05,2,"2025-01-07T08:24:33.459",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952005,1736238273470,-500.0,9.9e-05,2,"2025-01-07T08:24:33.470",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952006,1736238273492,-500.0,9.9e-05,2,"2025-01-07T08:24:33.492",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952007,1736238273503,-500.0,9.9e-05,2,"2025-01-07T08:24:33.503",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952008,1736238273514,-500.0,9.9e-05,2,"2025-01-07T08:24:33.514",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952009,1736238273531,-500.0,9.9e-05,2,"2025-01-07T08:24:33.531",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952010,1736238273543,-500.0,9.9e-05,2,"2025-01-07T08:24:33.543",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952011,1736238273554,-500.0,9.9e-05,2,"2025-01-07T08:24:33.554",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952012,1736238273565,-500.0,9.9e-05,2,"2025-01-07T08:24:33.565",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952013,1736238273578,-500.0,9.9e-05,2,"2025-01-07T08:24:33.578",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952014,1736238273590,-500.0,9.9e-05,2,"2025-01-07T08:24:33.590",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952015,1736238273600,-500.0,9.9e-05,2,"2025-01-07T08:24:33.600",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952016,1736238273617,-500.0,9.9e-05,2,"2025-01-07T08:24:33.617",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952017,1736238273628,-500.0,9.9e-05,2,"2025-01-07T08:24:33.628",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952018,1736238273640,-500.0,9.9e-05,2,"2025-01-07T08:24:33.640",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952019,1736238273656,-500.0,9.9e-05,2,"2025-01-07T08:24:33.656",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952020,1736238273674,-500.0,9.9e-05,2,"2025-01-07T08:24:33.674",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952021,1736238273685,-500.0,9.9e-05,2,"2025-01-07T08:24:33.685",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952022,1736238273702,-500.0,9.9e-05,2,"2025-01-07T08:24:33.702",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952023,1736238273714,-500.0,9.9e-05,2,"2025-01-07T08:24:33.714",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952024,1736238273731,-500.0,9.9e-05,2,"2025-01-07T08:24:33.731",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952025,1736238273742,-500.0,9.9e-05,2,"2025-01-07T08:24:33.742",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952026,1736238273753,-500.0,9.9e-05,2,"2025-01-07T08:24:33.753",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952027,1736238273764,-500.0,9.9e-05,2,"2025-01-07T08:24:33.764",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952028,1736238273776,-500.0,9.9e-05,2,"2025-01-07T08:24:33.776",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952029,1736238273796,-166.31,9.9e-05,2,"2025-01-07T08:24:33.796",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952030,1736238273807,-500.0,9.9e-05,2,"2025-01-07T08:24:33.807",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952031,1736238273818,-500.0,9.9e-05,2,"2025-01-07T08:24:33.818",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952032,1736238273832,-588.8,9.9e-05,2,"2025-01-07T08:24:33.832",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952033,1736238273846,-2797.86,9.9e-05,2,"2025-01-07T08:24:33.846",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952034,1736238273862,-500.0,9.9e-05,2,"2025-01-07T08:24:33.862",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952035,1736238273873,-500.0,9.9e-05,2,"2025-01-07T08:24:33.873",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952036,1736238273884,-500.0,9.9e-05,2,"2025-01-07T08:24:33.884",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952037,1736238273895,-500.0,9.9e-05,2,"2025-01-07T08:24:33.895",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952038,1736238273909,-500.0,9.9e-05,2,"2025-01-07T08:24:33.909",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952039,1736238273920,-500.0,9.9e-05,2,"2025-01-07T08:24:33.920",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952040,1736238273931,-500.0,9.9e-05,2,"2025-01-07T08:24:33.931",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952041,1736238273943,-503.46535919,9.9e-05,2,"2025-01-07T08:24:33.943",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952042,1736238273960,-500.0,9.9e-05,2,"2025-01-07T08:24:33.960",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952043,1736238273972,-500.0,9.9e-05,2,"2025-01-07T08:24:33.972",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952044,1736238273983,-500.0,9.9e-05,2,"2025-01-07T08:24:33.983",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952045,1736238273995,-500.0,9.9e-05,2,"2025-01-07T08:24:33.995",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952046,1736238274007,-500.0,9.9e-05,2,"2025-01-07T08:24:34.007",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952047,1736238274018,-500.0,9.9e-05,2,"2025-01-07T08:24:34.018",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952048,1736238274029,-500.0,9.9e-05,2,"2025-01-07T08:24:34.029",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952049,1736238274040,-500.0,9.9e-05,2,"2025-01-07T08:24:34.040",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952050,1736238274051,-500.0,9.9e-05,2,"2025-01-07T08:24:34.051",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952051,1736238274062,-500.0,9.9e-05,2,"2025-01-07T08:24:34.062",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952052,1736238274082,-500.0,9.9e-05,2,"2025-01-07T08:24:34.082",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952053,1736238274093,-500.0,9.9e-05,2,"2025-01-07T08:24:34.093",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952054,1736238274112,-500.0,9.899e-05,2,"2025-01-07T08:24:34.112",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952055,1736238274124,-500.0,9.9e-05,2,"2025-01-07T08:24:34.124",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952056,1736238274135,-500.0,9.9e-05,2,"2025-01-07T08:24:34.135",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952057,1736238274146,-500.0,9.9e-05,2,"2025-01-07T08:24:34.146",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952058,1736238274163,-500.0,9.9e-05,2,"2025-01-07T08:24:34.163",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952059,1736238274179,-500.0,9.9e-05,2,"2025-01-07T08:24:34.179",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952060,1736238274190,-479.31367613,9.9e-05,2,"2025-01-07T08:24:34.190",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952061,1736238274202,-500.0,9.9e-05,2,"2025-01-07T08:24:34.202",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952062,1736238274214,-500.0,9.9e-05,2,"2025-01-07T08:24:34.214",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952063,1736238274226,-500.0,9.9e-05,2,"2025-01-07T08:24:34.226",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952064,1736238274237,-500.0,9.9e-05,2,"2025-01-07T08:24:34.237",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952065,1736238274249,-500.0,9.9e-05,2,"2025-01-07T08:24:34.249",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952066,1736238274260,-906.55,9.9e-05,2,"2025-01-07T08:24:34.260",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952067,1736238274272,-500.0,9.9e-05,2,"2025-01-07T08:24:34.272",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952068,1736238274284,-500.0,9.9e-05,2,"2025-01-07T08:24:34.284",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952069,1736238274296,-500.0,9.9e-05,2,"2025-01-07T08:24:34.296",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952070,1736238274308,-241.06,9.9e-05,2,"2025-01-07T08:24:34.308",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952071,1736238274329,-500.0,9.9e-05,2,"2025-01-07T08:24:34.329",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952072,1736238274341,-500.0,9.9e-05,2,"2025-01-07T08:24:34.341",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952073,1736238274353,-500.0,9.9e-05,2,"2025-01-07T08:24:34.353",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952074,1736238274364,-176998.77679316,9.9e-05,2,"2025-01-07T08:24:34.364",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952088,1736238632398,-646.09065571,8.219e-05,2,"2025-01-07T08:30:32.398",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952089,1736238632734,-138.81934429,8.219e-05,2,"2025-01-07T08:30:32.734",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952090,1736238632744,-500.0,8.768e-05,2,"2025-01-07T08:30:32.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952091,1736238632753,-1100.0,8.768e-05,2,"2025-01-07T08:30:32.753",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952092,1736238632763,-150.0,8.901e-05,2,"2025-01-07T08:30:32.763",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952093,1736238632773,-150.0,8.901e-05,2,"2025-01-07T08:30:32.773",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952094,1736238632782,-150.21412747,8.901e-05,2,"2025-01-07T08:30:32.782",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952095,1736238632792,-150.0,8.901e-05,2,"2025-01-07T08:30:32.792",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952096,1736238632801,-250.0,9.091e-05,2,"2025-01-07T08:30:32.801",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952097,1736238632811,-150.0,9.099e-05,2,"2025-01-07T08:30:32.811",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952098,1736238632820,-197.12,9.156e-05,2,"2025-01-07T08:30:32.820",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952099,1736238632829,-150.0,9.297e-05,2,"2025-01-07T08:30:32.829",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952100,1736238632839,-150.0,9.396e-05,2,"2025-01-07T08:30:32.839",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952101,1736238632848,-250.0,9.428e-05,2,"2025-01-07T08:30:32.848",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952102,1736238632858,-1000.0,9.428e-05,2,"2025-01-07T08:30:32.858",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952103,1736238632869,-150.0,9.495e-05,2,"2025-01-07T08:30:32.869",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952104,1736238632878,-150.0,9.693e-05,2,"2025-01-07T08:30:32.878",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952105,1736238632892,-4646.63206022,9.8e-05,2,"2025-01-07T08:30:32.892",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952106,1736238632904,-1997.21734795,9.8e-05,2,"2025-01-07T08:30:32.904",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952107,1736238632919,-388.50093895,9.8e-05,2,"2025-01-07T08:30:32.919",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952108,1736238632931,-801.0288,9.8e-05,2,"2025-01-07T08:30:32.931",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952109,1736238632943,-809.0082075,9.8e-05,2,"2025-01-07T08:30:32.943",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952110,1736238632954,-600.82205568,9.8e-05,2,"2025-01-07T08:30:32.954",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952111,1736238632965,-966.50423745,9.8e-05,2,"2025-01-07T08:30:32.965",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952112,1736238632987,-712.02367317,9.8e-05,2,"2025-01-07T08:30:32.987",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952118,1736238638220,-200.0,9.535e-05,2,"2025-01-07T08:30:38.220",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952119,1736238638230,-3579.0483167,9.8e-05,2,"2025-01-07T08:30:38.230",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952120,1736238638240,-500.0,9.864e-05,2,"2025-01-07T08:30:38.240",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952121,1736238638251,-156.84302596,9.89e-05,2,"2025-01-07T08:30:38.251",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952122,1736238638261,-150.0,9.89e-05,2,"2025-01-07T08:30:38.261",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952123,1736238638270,-500.0,9.897e-05,2,"2025-01-07T08:30:38.270",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952124,1736238638280,-500.0,9.897e-05,2,"2025-01-07T08:30:38.280",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952125,1736238638290,-270.88,9.897e-05,2,"2025-01-07T08:30:38.290",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952126,1736238638299,-500.0,9.897e-05,2,"2025-01-07T08:30:38.299",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952127,1736238638309,-1367.34,9.897e-05,2,"2025-01-07T08:30:38.309",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952128,1736238638319,-1.17526513,9.897e-05,2,"2025-01-07T08:30:38.319",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952129,1736238638333,-498.82473487,9.897e-05,2,"2025-01-07T08:30:38.333",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952130,1736238638343,-974.37,9.897e-05,2,"2025-01-07T08:30:38.343",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952131,1736238638354,-500.0,9.897e-05,2,"2025-01-07T08:30:38.354",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952132,1736238638364,-753.54,9.897e-05,2,"2025-01-07T08:30:38.364",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952133,1736238638376,-2710.19,9.897e-05,2,"2025-01-07T08:30:38.376",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952134,1736238638386,-500.0,9.897e-05,2,"2025-01-07T08:30:38.386",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952135,1736238638397,-500.0,9.897e-05,2,"2025-01-07T08:30:38.397",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952136,1736238638407,-500.0,9.897e-05,2,"2025-01-07T08:30:38.407",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952137,1736238638417,-750.07,9.897e-05,2,"2025-01-07T08:30:38.417",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952138,1736238638426,-500.0,9.897e-05,2,"2025-01-07T08:30:38.426",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952139,1736238638435,-1318.02,9.897e-05,2,"2025-01-07T08:30:38.435",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952140,1736238638446,-500.0,9.897e-05,2,"2025-01-07T08:30:38.446",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952141,1736238638455,-500.0,9.897e-05,2,"2025-01-07T08:30:38.455",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952142,1736238638464,-474.42,9.897e-05,2,"2025-01-07T08:30:38.464",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952143,1736238638474,-500.0,9.897e-05,2,"2025-01-07T08:30:38.474",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952144,1736238638484,-915.61,9.897e-05,2,"2025-01-07T08:30:38.484",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952145,1736238638493,-500.0,9.897e-05,2,"2025-01-07T08:30:38.493",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952146,1736238638503,-580.94,9.897e-05,2,"2025-01-07T08:30:38.503",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952147,1736238638513,-273.22942021,9.897e-05,2,"2025-01-07T08:30:38.513",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952148,1736238638526,-278.78057979,9.897e-05,2,"2025-01-07T08:30:38.526",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952149,1736238638535,-500.0,9.897e-05,2,"2025-01-07T08:30:38.535",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952150,1736238638545,-123.8502332,9.898e-05,2,"2025-01-07T08:30:38.545",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952151,1736238638557,-331.35263455,9.898e-05,2,"2025-01-07T08:30:38.557",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952152,1736238638567,-198.94,9.898e-05,2,"2025-01-07T08:30:38.567",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952153,1736238638576,-500.0,9.898e-05,2,"2025-01-07T08:30:38.576",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952154,1736238638585,-500.0,9.898e-05,2,"2025-01-07T08:30:38.585",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952155,1736238638595,-909.04,9.898e-05,2,"2025-01-07T08:30:38.595",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952156,1736238638605,-500.0,9.898e-05,2,"2025-01-07T08:30:38.605",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952157,1736238638616,-291.59,9.898e-05,2,"2025-01-07T08:30:38.616",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952158,1736238638627,-610.61,9.898e-05,2,"2025-01-07T08:30:38.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952159,1736238638636,-1541.65,9.898e-05,2,"2025-01-07T08:30:38.636",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952160,1736238638646,-500.0,9.898e-05,2,"2025-01-07T08:30:38.646",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952161,1736238638655,-3700.17,9.898e-05,2,"2025-01-07T08:30:38.655",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952162,1736238638665,-578.76,9.898e-05,2,"2025-01-07T08:30:38.665",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952163,1736238638675,-500.0,9.898e-05,2,"2025-01-07T08:30:38.675",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952165,1736238638684,-586.76,9.898e-05,2,"2025-01-07T08:30:38.684",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952166,1736238638694,-500.0,9.898e-05,2,"2025-01-07T08:30:38.694",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952167,1736238638704,-500.0,9.898e-05,2,"2025-01-07T08:30:38.704",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952168,1736238638713,-633.5,9.898e-05,2,"2025-01-07T08:30:38.713",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952169,1736238638723,-594.39,9.898e-05,2,"2025-01-07T08:30:38.723",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952170,1736238638732,-500.0,9.898e-05,2,"2025-01-07T08:30:38.732",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952171,1736238638741,-500.0,9.898e-05,2,"2025-01-07T08:30:38.741",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952172,1736238638752,-500.0,9.898e-05,2,"2025-01-07T08:30:38.752",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952173,1736238638762,-500.0,9.898e-05,2,"2025-01-07T08:30:38.762",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952174,1736238638772,-500.0,9.898e-05,2,"2025-01-07T08:30:38.772",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952175,1736238638781,-500.0,9.898e-05,2,"2025-01-07T08:30:38.781",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952176,1736238638791,-500.0,9.898e-05,2,"2025-01-07T08:30:38.791",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952177,1736238638801,-233.37,9.898e-05,2,"2025-01-07T08:30:38.801",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952178,1736238638810,-595.82,9.898e-05,2,"2025-01-07T08:30:38.810",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952179,1736238638820,-500.0,9.898e-05,2,"2025-01-07T08:30:38.820",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952180,1736238638829,-515.08,9.898e-05,2,"2025-01-07T08:30:38.829",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952181,1736238638838,-269.46,9.898e-05,2,"2025-01-07T08:30:38.838",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952182,1736238638847,-320.18,9.898e-05,2,"2025-01-07T08:30:38.847",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952183,1736238638858,-500.0,9.898e-05,2,"2025-01-07T08:30:38.858",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952184,1736238638868,-500.0,9.898e-05,2,"2025-01-07T08:30:38.868",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952185,1736238638877,-500.0,9.898e-05,2,"2025-01-07T08:30:38.877",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952186,1736238638890,-3205.11,9.898e-05,2,"2025-01-07T08:30:38.890",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952187,1736238638899,-1494.78,9.898e-05,2,"2025-01-07T08:30:38.899",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952188,1736238638908,-206.26935254,9.898e-05,2,"2025-01-07T08:30:38.908",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952189,1736238638917,-544.71,9.898e-05,2,"2025-01-07T08:30:38.917",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952190,1736238638927,-546.05,9.898e-05,2,"2025-01-07T08:30:38.927",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952191,1736238638938,-500.0,9.898e-05,2,"2025-01-07T08:30:38.938",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952192,1736238638947,-500.0,9.898e-05,2,"2025-01-07T08:30:38.947",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952193,1736238638956,-344.53,9.898e-05,2,"2025-01-07T08:30:38.956",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952194,1736238638966,-500.0,9.898e-05,2,"2025-01-07T08:30:38.966",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952195,1736238638976,-868.77,9.898e-05,2,"2025-01-07T08:30:38.976",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952196,1736238638985,-500.0,9.898e-05,2,"2025-01-07T08:30:38.985",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952197,1736238638995,-500.0,9.898e-05,2,"2025-01-07T08:30:38.995",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952198,1736238639005,-419.83531291,9.898e-05,2,"2025-01-07T08:30:39.005",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952199,1736238639023,-80.16468709,9.898e-05,2,"2025-01-07T08:30:39.023",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952200,1736238639033,-500.0,9.898e-05,2,"2025-01-07T08:30:39.033",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952201,1736238639043,-500.0,9.898e-05,2,"2025-01-07T08:30:39.043",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952202,1736238639052,-500.0,9.898e-05,2,"2025-01-07T08:30:39.052",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952203,1736238639061,-500.0,9.898e-05,2,"2025-01-07T08:30:39.061",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952204,1736238639070,-500.0,9.898e-05,2,"2025-01-07T08:30:39.070",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952205,1736238639080,-316.23047759,9.898e-05,2,"2025-01-07T08:30:39.080",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952206,1736238639096,-253.18952241,9.898e-05,2,"2025-01-07T08:30:39.096",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952207,1736238639106,-500.0,9.898e-05,2,"2025-01-07T08:30:39.106",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952208,1736238639115,-165.61442259,9.898e-05,2,"2025-01-07T08:30:39.115",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952209,1736238639129,-334.38557741,9.898e-05,2,"2025-01-07T08:30:39.129",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952210,1736238639139,-500.0,9.898e-05,2,"2025-01-07T08:30:39.139",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952211,1736238639149,-169.33117357,9.898e-05,2,"2025-01-07T08:30:39.149",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952212,1736238639168,-133.87882643,9.898e-05,2,"2025-01-07T08:30:39.168",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952213,1736238639177,-500.0,9.898e-05,2,"2025-01-07T08:30:39.177",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952214,1736238639187,-500.0,9.898e-05,2,"2025-01-07T08:30:39.187",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952215,1736238639197,-500.0,9.898e-05,2,"2025-01-07T08:30:39.197",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952216,1736238639206,-394.86879925,9.898e-05,2,"2025-01-07T08:30:39.206",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952217,1736238639215,-500.0,9.898e-05,2,"2025-01-07T08:30:39.215",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952218,1736238639225,-500.0,9.898e-05,2,"2025-01-07T08:30:39.225",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952219,1736238639235,-589.87,9.898e-05,2,"2025-01-07T08:30:39.235",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952220,1736238639245,-500.0,9.898e-05,2,"2025-01-07T08:30:39.245",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952221,1736238639254,-500.0,9.898e-05,2,"2025-01-07T08:30:39.254",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952222,1736238639264,-500.0,9.898e-05,2,"2025-01-07T08:30:39.264",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952223,1736238639273,-500.0,9.898e-05,2,"2025-01-07T08:30:39.273",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952224,1736238639283,-500.0,9.898e-05,2,"2025-01-07T08:30:39.283",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952225,1736238639292,-500.0,9.898e-05,2,"2025-01-07T08:30:39.292",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952226,1736238639302,-500.0,9.898e-05,2,"2025-01-07T08:30:39.302",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952227,1736238639311,-500.0,9.898e-05,2,"2025-01-07T08:30:39.311",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952228,1736238639321,-500.0,9.898e-05,2,"2025-01-07T08:30:39.321",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952229,1736238639331,-500.0,9.898e-05,2,"2025-01-07T08:30:39.331",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952230,1736238639341,-500.0,9.898e-05,2,"2025-01-07T08:30:39.341",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952231,1736238639351,-630.14,9.898e-05,2,"2025-01-07T08:30:39.351",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952232,1736238639361,-500.0,9.898e-05,2,"2025-01-07T08:30:39.361",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952233,1736238639373,-500.0,9.898e-05,2,"2025-01-07T08:30:39.373",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952234,1736238639383,-500.0,9.898e-05,2,"2025-01-07T08:30:39.383",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952235,1736238639393,-262.92458068,9.898e-05,2,"2025-01-07T08:30:39.393",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952239,1736238640360,-500.0,9.897e-05,2,"2025-01-07T08:30:40.360",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952240,1736238640371,-237.07541932,9.898e-05,2,"2025-01-07T08:30:40.371",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952241,1736238640381,-500.0,9.898e-05,2,"2025-01-07T08:30:40.381",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952242,1736238640391,-500.0,9.898e-05,2,"2025-01-07T08:30:40.391",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952243,1736238640399,-500.0,9.898e-05,2,"2025-01-07T08:30:40.399",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952244,1736238640409,-500.0,9.898e-05,2,"2025-01-07T08:30:40.409",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952245,1736238640418,-500.0,9.898e-05,2,"2025-01-07T08:30:40.418",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952246,1736238640428,-500.0,9.898e-05,2,"2025-01-07T08:30:40.428",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952247,1736238640438,-500.0,9.898e-05,2,"2025-01-07T08:30:40.438",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952248,1736238640447,-500.0,9.898e-05,2,"2025-01-07T08:30:40.447",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952249,1736238640456,-429.29958077,9.898e-05,2,"2025-01-07T08:30:40.456",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952250,1736238640468,-70.70041923,9.898e-05,2,"2025-01-07T08:30:40.468",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952251,1736238640478,-553.7,9.899e-05,2,"2025-01-07T08:30:40.478",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952252,1736238640488,-500.0,9.899e-05,2,"2025-01-07T08:30:40.488",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952253,1736238640497,-500.0,9.899e-05,2,"2025-01-07T08:30:40.497",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952254,1736238640507,-500.0,9.899e-05,2,"2025-01-07T08:30:40.507",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952255,1736238640517,-289.2,9.899e-05,2,"2025-01-07T08:30:40.517",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952256,1736238640527,-500.0,9.899e-05,2,"2025-01-07T08:30:40.527",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952257,1736238640536,-500.0,9.899e-05,2,"2025-01-07T08:30:40.536",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952258,1736238640546,-500.0,9.899e-05,2,"2025-01-07T08:30:40.546",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952259,1736238640555,-500.0,9.899e-05,2,"2025-01-07T08:30:40.555",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952260,1736238640566,-500.0,9.899e-05,2,"2025-01-07T08:30:40.566",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952261,1736238640575,-561.56,9.899e-05,2,"2025-01-07T08:30:40.575",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952262,1736238640584,-422.15349019,9.899e-05,2,"2025-01-07T08:30:40.584",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952263,1736238640594,-500.0,9.899e-05,2,"2025-01-07T08:30:40.594",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952264,1736238640603,-500.0,9.899e-05,2,"2025-01-07T08:30:40.603",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952265,1736238640613,-395.82053035,9.899e-05,2,"2025-01-07T08:30:40.613",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952266,1736238640622,-500.0,9.899e-05,2,"2025-01-07T08:30:40.622",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952267,1736238640632,-500.0,9.899e-05,2,"2025-01-07T08:30:40.632",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952268,1736238640641,-500.0,9.899e-05,2,"2025-01-07T08:30:40.641",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952269,1736238640651,-500.0,9.899e-05,2,"2025-01-07T08:30:40.651",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952270,1736238640660,-500.0,9.899e-05,2,"2025-01-07T08:30:40.660",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952271,1736238640669,-500.0,9.899e-05,2,"2025-01-07T08:30:40.669",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952272,1736238640679,-500.0,9.899e-05,2,"2025-01-07T08:30:40.679",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952273,1736238640688,-225.49582027,9.899e-05,2,"2025-01-07T08:30:40.688",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952274,1736238640698,-500.0,9.899e-05,2,"2025-01-07T08:30:40.698",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952275,1736238640707,-501.65455106,9.899e-05,2,"2025-01-07T08:30:40.707",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952276,1736238640716,-500.0,9.899e-05,2,"2025-01-07T08:30:40.716",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952277,1736238640726,-506.99310163,9.899e-05,2,"2025-01-07T08:30:40.726",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952278,1736238640735,-368.50376,9.899e-05,2,"2025-01-07T08:30:40.735",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952279,1736238640745,-500.0,9.899e-05,2,"2025-01-07T08:30:40.745",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952280,1736238640754,-501.02287749,9.899e-05,2,"2025-01-07T08:30:40.754",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952281,1736238640763,-500.0,9.899e-05,2,"2025-01-07T08:30:40.763",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952282,1736238640772,-449.66,9.899e-05,2,"2025-01-07T08:30:40.772",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952283,1736238640782,-506.9,9.899e-05,2,"2025-01-07T08:30:40.782",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952284,1736238640791,-500.0,9.899e-05,2,"2025-01-07T08:30:40.791",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952285,1736238640800,-500.0,9.899e-05,2,"2025-01-07T08:30:40.800",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952286,1736238640811,-507.62,9.899e-05,2,"2025-01-07T08:30:40.811",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952287,1736238640820,-500.0,9.899e-05,2,"2025-01-07T08:30:40.820",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952289,1736238640829,-500.0,9.899e-05,2,"2025-01-07T08:30:40.829",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952290,1736238640838,-500.0,9.899e-05,2,"2025-01-07T08:30:40.838",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952293,1736238640849,-500.0,9.899e-05,2,"2025-01-07T08:30:40.849",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952295,1736238640859,-229.02,9.899e-05,2,"2025-01-07T08:30:40.859",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952297,1736238640867,-500.0,9.899e-05,2,"2025-01-07T08:30:40.867",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952298,1736238640882,-500.0,9.899e-05,2,"2025-01-07T08:30:40.882",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952300,1736238640891,-500.0,9.899e-05,2,"2025-01-07T08:30:40.891",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952302,1736238640900,-500.0,9.899e-05,2,"2025-01-07T08:30:40.900",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952304,1736238640910,-500.0,9.899e-05,2,"2025-01-07T08:30:40.910",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952306,1736238640919,-500.0,9.899e-05,2,"2025-01-07T08:30:40.919",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952308,1736238640928,-500.0,9.899e-05,2,"2025-01-07T08:30:40.928",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952310,1736238640937,-500.0,9.899e-05,2,"2025-01-07T08:30:40.937",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952312,1736238640946,-500.0,9.899e-05,2,"2025-01-07T08:30:40.946",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952314,1736238640955,-250.64,9.899e-05,2,"2025-01-07T08:30:40.955",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952316,1736238640965,-330.17,9.899e-05,2,"2025-01-07T08:30:40.965",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952318,1736238640974,-500.0,9.899e-05,2,"2025-01-07T08:30:40.974",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952320,1736238640983,-581.86695491,9.899e-05,2,"2025-01-07T08:30:40.983",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952322,1736238640992,-500.0,9.899e-05,2,"2025-01-07T08:30:40.992",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952324,1736238641002,-500.0,9.899e-05,2,"2025-01-07T08:30:41.002",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952326,1736238641011,-505.7,9.899e-05,2,"2025-01-07T08:30:41.011",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952328,1736238641020,-500.0,9.899e-05,2,"2025-01-07T08:30:41.020",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952330,1736238641029,-500.0,9.899e-05,2,"2025-01-07T08:30:41.029",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952332,1736238641038,-500.0,9.899e-05,2,"2025-01-07T08:30:41.038",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952334,1736238641047,-500.0,9.899e-05,2,"2025-01-07T08:30:41.047",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952335,1736238641056,-500.0,9.899e-05,2,"2025-01-07T08:30:41.056",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952336,1736238641065,-500.0,9.899e-05,2,"2025-01-07T08:30:41.065",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952337,1736238641075,-296.64,9.899e-05,2,"2025-01-07T08:30:41.075",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952338,1736238641084,-500.0,9.899e-05,2,"2025-01-07T08:30:41.084",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952339,1736238641093,-754.96,9.899e-05,2,"2025-01-07T08:30:41.093",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952340,1736238641103,-500.0,9.899e-05,2,"2025-01-07T08:30:41.103",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952341,1736238641112,-500.0,9.899e-05,2,"2025-01-07T08:30:41.112",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952342,1736238641121,-524.66,9.899e-05,2,"2025-01-07T08:30:41.121",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952343,1736238641131,-1097.89,9.899e-05,2,"2025-01-07T08:30:41.131",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952344,1736238641141,-563.12,9.899e-05,2,"2025-01-07T08:30:41.141",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952345,1736238641151,-500.0,9.899e-05,2,"2025-01-07T08:30:41.151",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952346,1736238641162,-500.0,9.899e-05,2,"2025-01-07T08:30:41.162",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952347,1736238641171,-500.0,9.899e-05,2,"2025-01-07T08:30:41.171",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952348,1736238641180,-748.9,9.899e-05,2,"2025-01-07T08:30:41.180",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952349,1736238641189,-500.0,9.899e-05,2,"2025-01-07T08:30:41.189",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952350,1736238641199,-500.0,9.899e-05,2,"2025-01-07T08:30:41.199",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952351,1736238641208,-500.0,9.899e-05,2,"2025-01-07T08:30:41.208",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952352,1736238641217,-892.51,9.899e-05,2,"2025-01-07T08:30:41.217",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952353,1736238641227,-290.05,9.899e-05,2,"2025-01-07T08:30:41.227",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952354,1736238641235,-500.0,9.899e-05,2,"2025-01-07T08:30:41.235",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952355,1736238641246,-500.0,9.899e-05,2,"2025-01-07T08:30:41.246",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952356,1736238641255,-500.0,9.899e-05,2,"2025-01-07T08:30:41.255",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952357,1736238641264,-500.0,9.899e-05,2,"2025-01-07T08:30:41.264",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952358,1736238641274,-404.83,9.899e-05,2,"2025-01-07T08:30:41.274",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952359,1736238641283,-500.0,9.899e-05,2,"2025-01-07T08:30:41.283",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952360,1736238641293,-500.0,9.899e-05,2,"2025-01-07T08:30:41.293",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952361,1736238641303,-500.0,9.899e-05,2,"2025-01-07T08:30:41.303",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952362,1736238641313,-500.0,9.899e-05,2,"2025-01-07T08:30:41.313",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952363,1736238641322,-883.13351,9.899e-05,2,"2025-01-07T08:30:41.322",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952364,1736238641332,-883.13351,9.899e-05,2,"2025-01-07T08:30:41.332",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952365,1736238641342,-401.42,9.899e-05,2,"2025-01-07T08:30:41.342",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952366,1736238641352,-500.0,9.899e-05,2,"2025-01-07T08:30:41.352",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952367,1736238641362,-328.4,9.899e-05,2,"2025-01-07T08:30:41.362",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952368,1736238641372,-807.89,9.899e-05,2,"2025-01-07T08:30:41.372",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952369,1736238641381,-500.0,9.899e-05,2,"2025-01-07T08:30:41.381",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952370,1736238641390,-500.0,9.899e-05,2,"2025-01-07T08:30:41.390",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952371,1736238641400,-182.36,9.899e-05,2,"2025-01-07T08:30:41.400",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952372,1736238641409,-188.187449,9.899e-05,2,"2025-01-07T08:30:41.409",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952373,1736238641418,-500.0,9.899e-05,2,"2025-01-07T08:30:41.418",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952374,1736238641427,-500.0,9.899e-05,2,"2025-01-07T08:30:41.427",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952375,1736238641436,-500.0,9.899e-05,2,"2025-01-07T08:30:41.436",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952376,1736238641445,-500.0,9.899e-05,2,"2025-01-07T08:30:41.445",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952377,1736238641652,-171.076494,9.899e-05,2,"2025-01-07T08:30:41.652",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952378,1736238641662,-500.0,9.899e-05,2,"2025-01-07T08:30:41.662",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952379,1736238641671,-500.0,9.899e-05,2,"2025-01-07T08:30:41.671",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952380,1736238641680,-500.0,9.899e-05,2,"2025-01-07T08:30:41.680",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952381,1736238641689,-500.0,9.899e-05,2,"2025-01-07T08:30:41.689",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952382,1736238641698,-511.04,9.899e-05,2,"2025-01-07T08:30:41.698",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952383,1736238641707,-500.0,9.899e-05,2,"2025-01-07T08:30:41.707",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952384,1736238641716,-427.71,9.899e-05,2,"2025-01-07T08:30:41.716",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952385,1736238641725,-500.0,9.899e-05,2,"2025-01-07T08:30:41.725",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952386,1736238641735,-500.0,9.899e-05,2,"2025-01-07T08:30:41.735",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952387,1736238641744,-500.0,9.899e-05,2,"2025-01-07T08:30:41.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952388,1736238641753,-181.65,9.899e-05,2,"2025-01-07T08:30:41.753",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952389,1736238641762,-168.4553321,9.899e-05,2,"2025-01-07T08:30:41.762",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952390,1736238641771,-537.91,9.899e-05,2,"2025-01-07T08:30:41.771",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952391,1736238641780,-500.0,9.899e-05,2,"2025-01-07T08:30:41.780",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952392,1736238641789,-500.0,9.899e-05,2,"2025-01-07T08:30:41.789",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952393,1736238641798,-500.0,9.899e-05,2,"2025-01-07T08:30:41.798",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952394,1736238641807,-134125.09431041,9.9e-05,2,"2025-01-07T08:30:41.807",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952395,1736238641845,-157941.61681089,9.9e-05,2,"2025-01-07T08:30:41.845",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952396,1736238641855,-9175.36656636,9.9e-05,2,"2025-01-07T08:30:41.855",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952397,1736238641866,-87317.96477062,9.9e-05,2,"2025-01-07T08:30:41.866",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952398,1736238641880,-137901.868572,9.9e-05,2,"2025-01-07T08:30:41.880",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952399,1736238641891,-4661.9,9.9e-05,2,"2025-01-07T08:30:41.891",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952400,1736238641902,-1049.41419005,9.9e-05,2,"2025-01-07T08:30:41.902",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952401,1736238641912,-1685.77121904,9.9e-05,2,"2025-01-07T08:30:41.912",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952402,1736238641923,-1007.52312096,9.9e-05,2,"2025-01-07T08:30:41.923",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952403,1736238641934,-4919.72166071,9.9e-05,2,"2025-01-07T08:30:41.934",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952407,1736238643434,-933.78,9.899e-05,2,"2025-01-07T08:30:43.434",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952408,1736238643444,-36145.8428439,9.9e-05,2,"2025-01-07T08:30:43.444",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952415,1736238651596,-500.0,9.899e-05,2,"2025-01-07T08:30:51.596",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952416,1736238651606,-597.664097,9.899e-05,2,"2025-01-07T08:30:51.606",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952417,1736238651616,-597.664097,9.899e-05,2,"2025-01-07T08:30:51.616",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952418,1736238651625,-8090.26224312,9.9e-05,2,"2025-01-07T08:30:51.625",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952419,1736238651650,-9761.9736,9.9e-05,2,"2025-01-07T08:30:51.650",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952420,1736238651703,-449.9794775,9.9e-05,2,"2025-01-07T08:30:51.703",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952421,1736238839068,-419.08,0.000173,90,"2025-01-07T08:33:59.068",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952422,1736238873068,-2445.92,0.0002,90,"2025-01-07T08:34:33.068",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952427,1736239606136,-155.55,7.234e-05,2,"2025-01-07T08:46:46.136",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952428,1736239606159,-265.87373948,8.219e-05,2,"2025-01-07T08:46:46.159",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952431,1736239766283,-511.02626052,8.219e-05,2,"2025-01-07T08:49:26.283",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952439,1736239831640,-550.0,8.668e-05,2,"2025-01-07T08:50:31.640",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952440,1736239831652,-309.2129,8.668e-05,2,"2025-01-07T08:50:31.652",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952441,1736239831662,-500.0,8.768e-05,2,"2025-01-07T08:50:31.662",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952442,1736239831671,-1000.0,8.768e-05,2,"2025-01-07T08:50:31.671",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952443,1736239831681,-150.0,8.901e-05,2,"2025-01-07T08:50:31.681",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952444,1736239831690,-150.0,8.901e-05,2,"2025-01-07T08:50:31.690",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952445,1736239831700,-146.07821022,8.901e-05,2,"2025-01-07T08:50:31.700",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952446,1736239831714,-3.92178978,8.901e-05,2,"2025-01-07T08:50:31.714",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952447,1736239831723,-150.0,8.959e-05,2,"2025-01-07T08:50:31.723",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952448,1736239831733,-250.0,8.968e-05,2,"2025-01-07T08:50:31.733",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952449,1736239831742,-1000.0,8.968e-05,2,"2025-01-07T08:50:31.742",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952450,1736239831752,-324.56,8.989e-05,2,"2025-01-07T08:50:31.752",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952451,1736239831761,-250.0,8.991e-05,2,"2025-01-07T08:50:31.761",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952452,1736239831771,-479.83981246,9.062e-05,2,"2025-01-07T08:50:31.771",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952453,1736239831792,-132.36018754,9.062e-05,2,"2025-01-07T08:50:31.792",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952454,1736239831802,-150.0,9.396e-05,2,"2025-01-07T08:50:31.802",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952455,1736239831813,-596.271,9.41e-05,2,"2025-01-07T08:50:31.813",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952456,1736239831824,-762.41309712,9.509e-05,2,"2025-01-07T08:50:31.824",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952457,1736239831837,-462.58690288,9.509e-05,2,"2025-01-07T08:50:31.837",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952458,1736239831847,-137.77851812,9.699e-05,2,"2025-01-07T08:50:31.847",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952459,1736239831859,-173.69278188,9.699e-05,2,"2025-01-07T08:50:31.859",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952460,1736239831869,-2278.72093812,9.699e-05,2,"2025-01-07T08:50:31.869",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952461,1736239831881,-1101.57,9.699e-05,2,"2025-01-07T08:50:31.881",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952462,1736239831893,-478.31588386,9.699e-05,2,"2025-01-07T08:50:31.893",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952463,1736239831912,-2935.61227802,9.699e-05,2,"2025-01-07T08:50:31.912",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952464,1736239831922,-2035.9519,9.699e-05,2,"2025-01-07T08:50:31.922",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952466,1736239831931,-5000.0,9.7e-05,2,"2025-01-07T08:50:31.931",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952468,1736239831941,-736.999,9.798e-05,2,"2025-01-07T08:50:31.941",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952470,1736239831951,-1813.29671407,9.799e-05,2,"2025-01-07T08:50:31.951",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952472,1736239831963,-856.71378593,9.799e-05,2,"2025-01-07T08:50:31.963",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952474,1736239831972,-1607.1758978,9.799e-05,2,"2025-01-07T08:50:31.972",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952507,1736239837417,-2638.5365022,9.799e-05,2,"2025-01-07T08:50:37.417",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952508,1736239837426,-720.046,9.799e-05,2,"2025-01-07T08:50:37.426",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952509,1736239837436,-1753.951,9.799e-05,2,"2025-01-07T08:50:37.436",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952510,1736239837445,-58894.55258164,9.799e-05,2,"2025-01-07T08:50:37.445",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952511,1736239837457,-9624.74887865,9.799e-05,2,"2025-01-07T08:50:37.457",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952512,1736239837472,-998.39519968,9.799e-05,2,"2025-01-07T08:50:37.472",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952513,1736239837483,-746.00526567,9.799e-05,2,"2025-01-07T08:50:37.483",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952514,1736239837494,-562.48140947,9.799e-05,2,"2025-01-07T08:50:37.494",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952515,1736239837632,-2254.88152453,9.799e-05,2,"2025-01-07T08:50:37.632",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952516,1736239837689,-93239.49514036,9.799e-05,2,"2025-01-07T08:50:37.689",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952517,1736239837699,-500.0,9.799e-05,2,"2025-01-07T08:50:37.699",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952518,1736239837708,-500.0,9.799e-05,2,"2025-01-07T08:50:37.708",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952519,1736239837717,-500.0,9.799e-05,2,"2025-01-07T08:50:37.717",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952520,1736239837726,-500.0,9.799e-05,2,"2025-01-07T08:50:37.726",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952521,1736239837735,-500.0,9.799e-05,2,"2025-01-07T08:50:37.735",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952522,1736239837744,-500.0,9.799e-05,2,"2025-01-07T08:50:37.744",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952523,1736239837754,-500.0,9.799e-05,2,"2025-01-07T08:50:37.754",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952524,1736239837763,-296.882404,9.8e-05,2,"2025-01-07T08:50:37.763",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952525,1736239837773,-300.0,9.8e-05,3,"2025-01-07T08:50:37.773",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952526,1736239837782,-300.0,9.8e-05,2,"2025-01-07T08:50:37.782",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952527,1736239837791,-300.0,9.8e-05,2,"2025-01-07T08:50:37.791",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952528,1736239837801,-300.0,9.8e-05,3,"2025-01-07T08:50:37.801",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952529,1736239837811,-263.29,9.8e-05,2,"2025-01-07T08:50:37.811",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952530,1736239837820,-2569.836,9.8e-05,2,"2025-01-07T08:50:37.820",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952531,1736239837830,-500.0,9.8e-05,2,"2025-01-07T08:50:37.830",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952532,1736239837840,-291376.93623243,9.8e-05,2,"2025-01-07T08:50:37.840",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952585,1736239839571,-474.44416233,9.799e-05,2,"2025-01-07T08:50:39.571",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952586,1736239839682,-25.55583767,9.799e-05,2,"2025-01-07T08:50:39.682",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952587,1736239839692,-6213.19461123,9.8e-05,2,"2025-01-07T08:50:39.692",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952588,1736239839738,-5092.5,9.8e-05,2,"2025-01-07T08:50:39.738",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952603,1736239842521,-211.72,9.799e-05,2,"2025-01-07T08:50:42.521",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952604,1736239842530,-43550.19515439,9.8e-05,2,"2025-01-07T08:50:42.530",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952605,1736239842630,-548.009515,9.8e-05,2,"2025-01-07T08:50:42.630",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952606,1736239842793,-114495.97894467,9.8e-05,2,"2025-01-07T08:50:42.793",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952607,1736239842803,-107505.6427,9.8e-05,2,"2025-01-07T08:50:42.803",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952608,1736239842813,-8404.8146314,9.81e-05,2,"2025-01-07T08:50:42.813",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952609,1736239842823,-280.04320263,9.864e-05,2,"2025-01-07T08:50:42.823",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952610,1736239842833,-150.0,9.89e-05,2,"2025-01-07T08:50:42.833",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952611,1736239842843,-1351.08,9.897e-05,2,"2025-01-07T08:50:42.843",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952613,1736239842852,-500.0,9.897e-05,2,"2025-01-07T08:50:42.852",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952614,1736239842862,-500.0,9.897e-05,2,"2025-01-07T08:50:42.862",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952616,1736239842871,-1065.45,9.897e-05,2,"2025-01-07T08:50:42.871",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952618,1736239842882,-4296.22,9.897e-05,2,"2025-01-07T08:50:42.882",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952620,1736239842892,-664.44,9.897e-05,2,"2025-01-07T08:50:42.892",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952621,1736239842901,-500.0,9.897e-05,2,"2025-01-07T08:50:42.901",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952622,1736239842911,-500.0,9.897e-05,2,"2025-01-07T08:50:42.911",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952623,1736239842922,-500.0,9.897e-05,2,"2025-01-07T08:50:42.922",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952624,1736239842931,-500.0,9.897e-05,2,"2025-01-07T08:50:42.931",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952625,1736239842942,-500.0,9.897e-05,2,"2025-01-07T08:50:42.942",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952626,1736239842951,-500.0,9.897e-05,2,"2025-01-07T08:50:42.951",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952627,1736239842961,-500.0,9.897e-05,2,"2025-01-07T08:50:42.961",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952628,1736239842970,-500.0,9.897e-05,2,"2025-01-07T08:50:42.970",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952629,1736239842980,-500.0,9.897e-05,2,"2025-01-07T08:50:42.980",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952630,1736239842990,-500.0,9.897e-05,2,"2025-01-07T08:50:42.990",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952631,1736239843000,-500.0,9.897e-05,2,"2025-01-07T08:50:43.000",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952632,1736239843010,-500.0,9.897e-05,2,"2025-01-07T08:50:43.010",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952633,1736239843019,-500.0,9.897e-05,2,"2025-01-07T08:50:43.019",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952634,1736239843029,-500.0,9.897e-05,2,"2025-01-07T08:50:43.029",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952635,1736239843039,-500.0,9.897e-05,2,"2025-01-07T08:50:43.039",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952636,1736239843049,-500.0,9.897e-05,2,"2025-01-07T08:50:43.049",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952637,1736239843059,-344.0849957,9.897e-05,2,"2025-01-07T08:50:43.059",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952638,1736239843068,-531.57,9.897e-05,2,"2025-01-07T08:50:43.068",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952640,1736239843078,-500.0,9.897e-05,2,"2025-01-07T08:50:43.078",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952642,1736239843088,-500.0,9.897e-05,2,"2025-01-07T08:50:43.088",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952643,1736239843098,-620.9,9.897e-05,2,"2025-01-07T08:50:43.098",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952644,1736239843109,-500.0,9.897e-05,2,"2025-01-07T08:50:43.109",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952645,1736239843119,-500.0,9.897e-05,2,"2025-01-07T08:50:43.119",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952646,1736239843128,-500.0,9.897e-05,2,"2025-01-07T08:50:43.128",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952647,1736239843138,-500.0,9.897e-05,2,"2025-01-07T08:50:43.138",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952648,1736239843147,-594.34,9.897e-05,2,"2025-01-07T08:50:43.147",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952649,1736239843156,-397.84440453,9.897e-05,2,"2025-01-07T08:50:43.156",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952650,1736239843166,-500.0,9.897e-05,2,"2025-01-07T08:50:43.166",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952651,1736239843178,-396.28938906,9.897e-05,2,"2025-01-07T08:50:43.178",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952652,1736239843187,-500.0,9.897e-05,2,"2025-01-07T08:50:43.187",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952653,1736239843197,-500.0,9.897e-05,2,"2025-01-07T08:50:43.197",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952654,1736239843207,-577.92,9.897e-05,2,"2025-01-07T08:50:43.207",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952655,1736239843216,-500.0,9.897e-05,2,"2025-01-07T08:50:43.216",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952656,1736239843226,-500.0,9.897e-05,2,"2025-01-07T08:50:43.226",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952657,1736239843235,-3194.06,9.897e-05,2,"2025-01-07T08:50:43.235",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952658,1736239843246,-500.0,9.897e-05,2,"2025-01-07T08:50:43.246",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952659,1736239843255,-500.0,9.897e-05,2,"2025-01-07T08:50:43.255",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952660,1736239843265,-500.0,9.897e-05,2,"2025-01-07T08:50:43.265",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952661,1736239843275,-500.0,9.897e-05,2,"2025-01-07T08:50:43.275",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952662,1736239843286,-500.0,9.897e-05,2,"2025-01-07T08:50:43.286",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952663,1736239843296,-500.0,9.897e-05,2,"2025-01-07T08:50:43.296",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952664,1736239843306,-500.0,9.897e-05,2,"2025-01-07T08:50:43.306",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952665,1736239843316,-500.0,9.897e-05,2,"2025-01-07T08:50:43.316",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952666,1736239843325,-500.0,9.897e-05,2,"2025-01-07T08:50:43.325",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952667,1736239843336,-857.92,9.897e-05,2,"2025-01-07T08:50:43.336",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952668,1736239843345,-895.15,9.897e-05,2,"2025-01-07T08:50:43.345",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952669,1736239843355,-500.0,9.897e-05,2,"2025-01-07T08:50:43.355",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952670,1736239843366,-500.0,9.897e-05,2,"2025-01-07T08:50:43.366",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952671,1736239843379,-500.0,9.897e-05,2,"2025-01-07T08:50:43.379",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952672,1736239843389,-1305.42,9.897e-05,2,"2025-01-07T08:50:43.389",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952673,1736239843399,-1481.8,9.897e-05,2,"2025-01-07T08:50:43.399",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952674,1736239843408,-702.66,9.897e-05,2,"2025-01-07T08:50:43.408",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952675,1736239843419,-500.0,9.897e-05,2,"2025-01-07T08:50:43.419",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952676,1736239843429,-919.75,9.897e-05,2,"2025-01-07T08:50:43.429",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952677,1736239843439,-500.0,9.897e-05,2,"2025-01-07T08:50:43.439",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952678,1736239843448,-896.99,9.897e-05,2,"2025-01-07T08:50:43.448",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952679,1736239843459,-500.0,9.897e-05,2,"2025-01-07T08:50:43.459",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952680,1736239843469,-500.0,9.897e-05,2,"2025-01-07T08:50:43.469",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952681,1736239843480,-523.63,9.897e-05,2,"2025-01-07T08:50:43.480",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952682,1736239843489,-500.0,9.897e-05,2,"2025-01-07T08:50:43.489",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952683,1736239843499,-500.0,9.897e-05,2,"2025-01-07T08:50:43.499",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952684,1736239843510,-500.0,9.897e-05,2,"2025-01-07T08:50:43.510",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952685,1736239843519,-500.0,9.897e-05,2,"2025-01-07T08:50:43.519",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952686,1736239843529,-500.0,9.897e-05,2,"2025-01-07T08:50:43.529",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952687,1736239843539,-500.0,9.897e-05,2,"2025-01-07T08:50:43.539",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952688,1736239843548,-500.0,9.897e-05,2,"2025-01-07T08:50:43.548",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952689,1736239843559,-500.0,9.897e-05,2,"2025-01-07T08:50:43.559",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952690,1736239843569,-882.23,9.897e-05,2,"2025-01-07T08:50:43.569",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952691,1736239843579,-500.0,9.897e-05,2,"2025-01-07T08:50:43.579",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952692,1736239843589,-500.0,9.897e-05,2,"2025-01-07T08:50:43.589",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952693,1736239843599,-500.0,9.897e-05,2,"2025-01-07T08:50:43.599",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952694,1736239843609,-500.0,9.897e-05,2,"2025-01-07T08:50:43.609",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952695,1736239843619,-500.0,9.897e-05,2,"2025-01-07T08:50:43.619",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952696,1736239843628,-500.0,9.897e-05,2,"2025-01-07T08:50:43.628",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952697,1736239843639,-1089.23,9.897e-05,2,"2025-01-07T08:50:43.639",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952698,1736239843649,-500.0,9.897e-05,2,"2025-01-07T08:50:43.649",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952699,1736239843658,-500.0,9.897e-05,2,"2025-01-07T08:50:43.658",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952700,1736239843669,-672.14,9.897e-05,2,"2025-01-07T08:50:43.669",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952701,1736239843680,-500.0,9.898e-05,2,"2025-01-07T08:50:43.680",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952702,1736239843689,-500.74779239,9.898e-05,2,"2025-01-07T08:50:43.689",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952703,1736239843699,-500.0,9.898e-05,2,"2025-01-07T08:50:43.699",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952704,1736239843710,-500.0,9.898e-05,2,"2025-01-07T08:50:43.710",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952705,1736239843720,-500.0,9.898e-05,2,"2025-01-07T08:50:43.720",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952706,1736239843730,-344.99995757,9.898e-05,2,"2025-01-07T08:50:43.730",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952707,1736239843739,-500.0,9.898e-05,2,"2025-01-07T08:50:43.739",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952708,1736239843749,-500.0,9.898e-05,2,"2025-01-07T08:50:43.749",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952709,1736239843759,-500.0,9.898e-05,2,"2025-01-07T08:50:43.759",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952710,1736239843769,-500.0,9.898e-05,2,"2025-01-07T08:50:43.769",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952711,1736239843779,-500.0,9.898e-05,2,"2025-01-07T08:50:43.779",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952712,1736239843790,-500.0,9.898e-05,2,"2025-01-07T08:50:43.790",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952713,1736239843799,-500.0,9.898e-05,2,"2025-01-07T08:50:43.799",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952714,1736239843808,-500.0,9.898e-05,2,"2025-01-07T08:50:43.808",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952715,1736239843820,-500.0,9.898e-05,2,"2025-01-07T08:50:43.820",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952716,1736239843831,-500.0,9.898e-05,2,"2025-01-07T08:50:43.831",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952717,1736239843841,-500.0,9.898e-05,2,"2025-01-07T08:50:43.841",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952718,1736239843851,-500.0,9.898e-05,2,"2025-01-07T08:50:43.851",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952719,1736239843860,-500.0,9.898e-05,2,"2025-01-07T08:50:43.860",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952720,1736239843870,-500.0,9.898e-05,2,"2025-01-07T08:50:43.870",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952721,1736239843880,-500.0,9.898e-05,2,"2025-01-07T08:50:43.880",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952722,1736239843889,-500.0,9.898e-05,2,"2025-01-07T08:50:43.889",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952723,1736239843899,-500.0,9.898e-05,2,"2025-01-07T08:50:43.899",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952724,1736239843909,-199.24423335,9.898e-05,2,"2025-01-07T08:50:43.909",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952725,1736239843920,-500.0,9.898e-05,2,"2025-01-07T08:50:43.920",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952726,1736239843930,-500.0,9.898e-05,2,"2025-01-07T08:50:43.930",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952727,1736239843940,-500.0,9.898e-05,2,"2025-01-07T08:50:43.940",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952728,1736239843949,-300.0,9.898e-05,2,"2025-01-07T08:50:43.949",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952729,1736239843959,-500.0,9.898e-05,2,"2025-01-07T08:50:43.959",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952730,1736239843968,-500.0,9.898e-05,2,"2025-01-07T08:50:43.968",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952731,1736239843978,-500.0,9.898e-05,2,"2025-01-07T08:50:43.978",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952732,1736239843989,-500.0,9.898e-05,2,"2025-01-07T08:50:43.989",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952733,1736239843999,-500.0,9.898e-05,2,"2025-01-07T08:50:43.999",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952734,1736239844009,-500.0,9.898e-05,2,"2025-01-07T08:50:44.009",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952735,1736239844019,-500.0,9.898e-05,2,"2025-01-07T08:50:44.019",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952736,1736239844028,-275.979222,9.898e-05,2,"2025-01-07T08:50:44.028",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952737,1736239844038,-711.08,9.898e-05,2,"2025-01-07T08:50:44.038",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952738,1736239844047,-500.0,9.898e-05,2,"2025-01-07T08:50:44.047",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952739,1736239844056,-500.0,9.898e-05,2,"2025-01-07T08:50:44.056",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952740,1736239844066,-500.0,9.898e-05,2,"2025-01-07T08:50:44.066",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952741,1736239844075,-1703.04,9.898e-05,2,"2025-01-07T08:50:44.075",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952742,1736239844085,-500.0,9.898e-05,2,"2025-01-07T08:50:44.085",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952743,1736239844095,-500.0,9.898e-05,2,"2025-01-07T08:50:44.095",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952744,1736239844104,-500.0,9.898e-05,2,"2025-01-07T08:50:44.104",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952745,1736239844113,-500.0,9.898e-05,2,"2025-01-07T08:50:44.113",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952746,1736239844123,-500.0,9.898e-05,2,"2025-01-07T08:50:44.123",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952747,1736239844132,-500.0,9.898e-05,2,"2025-01-07T08:50:44.132",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952748,1736239844141,-500.0,9.898e-05,2,"2025-01-07T08:50:44.141",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952749,1736239844150,-500.0,9.898e-05,2,"2025-01-07T08:50:44.150",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952750,1736239844160,-500.0,9.898e-05,2,"2025-01-07T08:50:44.160",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952751,1736239844170,-500.0,9.898e-05,2,"2025-01-07T08:50:44.170",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952752,1736239844179,-500.0,9.898e-05,2,"2025-01-07T08:50:44.179",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952753,1736239844189,-500.0,9.898e-05,2,"2025-01-07T08:50:44.189",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952754,1736239844198,-500.0,9.898e-05,2,"2025-01-07T08:50:44.198",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952755,1736239844207,-500.0,9.898e-05,2,"2025-01-07T08:50:44.207",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952756,1736239844217,-500.0,9.898e-05,2,"2025-01-07T08:50:44.217",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952757,1736239844226,-500.0,9.898e-05,2,"2025-01-07T08:50:44.226",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952758,1736239844235,-500.0,9.898e-05,2,"2025-01-07T08:50:44.235",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952759,1736239844245,-500.0,9.898e-05,2,"2025-01-07T08:50:44.245",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952760,1736239844254,-500.0,9.898e-05,2,"2025-01-07T08:50:44.254",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952761,1736239844264,-500.0,9.898e-05,2,"2025-01-07T08:50:44.264",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952762,1736239844274,-539.17,9.898e-05,2,"2025-01-07T08:50:44.274",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952763,1736239844284,-513.84095459,9.898e-05,2,"2025-01-07T08:50:44.284",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952764,1736239844293,-557.78,9.898e-05,2,"2025-01-07T08:50:44.293",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952765,1736239844302,-441.36,9.898e-05,2,"2025-01-07T08:50:44.302",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952766,1736239844312,-261.84,9.898e-05,2,"2025-01-07T08:50:44.312",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952767,1736239844322,-500.0,9.898e-05,2,"2025-01-07T08:50:44.322",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952768,1736239844331,-500.0,9.898e-05,2,"2025-01-07T08:50:44.331",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952769,1736239844341,-500.0,9.898e-05,2,"2025-01-07T08:50:44.341",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952770,1736239844350,-500.0,9.898e-05,2,"2025-01-07T08:50:44.350",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952771,1736239844360,-500.0,9.898e-05,2,"2025-01-07T08:50:44.360",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952772,1736239844372,-500.0,9.898e-05,2,"2025-01-07T08:50:44.372",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952773,1736239844382,-500.0,9.898e-05,2,"2025-01-07T08:50:44.382",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952774,1736239844392,-271.09,9.898e-05,2,"2025-01-07T08:50:44.392",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952775,1736239844401,-500.0,9.898e-05,2,"2025-01-07T08:50:44.401",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952776,1736239844412,-500.0,9.898e-05,2,"2025-01-07T08:50:44.412",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952777,1736239844423,-500.0,9.898e-05,2,"2025-01-07T08:50:44.423",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952778,1736239844433,-500.0,9.898e-05,2,"2025-01-07T08:50:44.433",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952779,1736239844441,-500.0,9.898e-05,2,"2025-01-07T08:50:44.441",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952780,1736239844450,-500.0,9.898e-05,2,"2025-01-07T08:50:44.450",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952781,1736239844459,-500.0,9.898e-05,2,"2025-01-07T08:50:44.459",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952782,1736239844468,-500.0,9.898e-05,2,"2025-01-07T08:50:44.468",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952783,1736239844477,-500.0,9.898e-05,2,"2025-01-07T08:50:44.477",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952784,1736239844487,-500.0,9.898e-05,2,"2025-01-07T08:50:44.487",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952785,1736239844497,-500.0,9.898e-05,2,"2025-01-07T08:50:44.497",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952786,1736239844507,-500.0,9.898e-05,2,"2025-01-07T08:50:44.507",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952787,1736239844516,-500.0,9.898e-05,2,"2025-01-07T08:50:44.516",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952788,1736239844525,-500.0,9.898e-05,2,"2025-01-07T08:50:44.525",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952789,1736239844535,-500.0,9.898e-05,2,"2025-01-07T08:50:44.535",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952790,1736239844544,-500.0,9.898e-05,2,"2025-01-07T08:50:44.544",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952791,1736239844554,-500.0,9.898e-05,2,"2025-01-07T08:50:44.554",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952792,1736239844564,-500.0,9.898e-05,2,"2025-01-07T08:50:44.564",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952793,1736239844573,-500.0,9.898e-05,2,"2025-01-07T08:50:44.573",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952794,1736239844583,-500.0,9.898e-05,2,"2025-01-07T08:50:44.583",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952795,1736239844592,-500.0,9.898e-05,2,"2025-01-07T08:50:44.592",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952796,1736239844601,-500.0,9.898e-05,2,"2025-01-07T08:50:44.601",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952797,1736239844611,-500.0,9.898e-05,2,"2025-01-07T08:50:44.611",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952798,1736239844620,-500.0,9.898e-05,2,"2025-01-07T08:50:44.620",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952799,1736239844630,-500.0,9.898e-05,2,"2025-01-07T08:50:44.630",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952800,1736239844640,-500.0,9.898e-05,2,"2025-01-07T08:50:44.640",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952801,1736239844649,-500.0,9.898e-05,2,"2025-01-07T08:50:44.649",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952802,1736239844658,-500.0,9.898e-05,2,"2025-01-07T08:50:44.658",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952803,1736239844667,-500.0,9.898e-05,2,"2025-01-07T08:50:44.667",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952804,1736239844678,-500.0,9.898e-05,2,"2025-01-07T08:50:44.678",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952805,1736239844688,-500.0,9.898e-05,2,"2025-01-07T08:50:44.688",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952806,1736239844697,-500.0,9.898e-05,2,"2025-01-07T08:50:44.697",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952807,1736239844708,-500.0,9.898e-05,2,"2025-01-07T08:50:44.708",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952808,1736239844718,-160.254242,9.898e-05,2,"2025-01-07T08:50:44.718",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952809,1736239844728,-500.0,9.898e-05,2,"2025-01-07T08:50:44.728",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952810,1736239844738,-500.0,9.898e-05,2,"2025-01-07T08:50:44.738",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952811,1736239844747,-500.0,9.898e-05,2,"2025-01-07T08:50:44.747",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952812,1736239844757,-500.0,9.898e-05,2,"2025-01-07T08:50:44.757",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952813,1736239844766,-500.0,9.898e-05,2,"2025-01-07T08:50:44.766",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952814,1736239844776,-500.0,9.898e-05,2,"2025-01-07T08:50:44.776",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952815,1736239844786,-500.0,9.898e-05,2,"2025-01-07T08:50:44.786",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952816,1736239844796,-170.077073,9.898e-05,2,"2025-01-07T08:50:44.796",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952817,1736239844806,-505.91,9.898e-05,2,"2025-01-07T08:50:44.806",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952818,1736239844817,-500.0,9.898e-05,2,"2025-01-07T08:50:44.817",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952819,1736239844828,-500.0,9.898e-05,2,"2025-01-07T08:50:44.828",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952820,1736239844839,-500.0,9.898e-05,2,"2025-01-07T08:50:44.839",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952821,1736239844850,-548.89,9.898e-05,2,"2025-01-07T08:50:44.850",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952822,1736239844863,-155.918964,9.898e-05,2,"2025-01-07T08:50:44.863",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952823,1736239844873,-538.88,9.898e-05,2,"2025-01-07T08:50:44.873",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952824,1736239844883,-395.05885063,9.898e-05,2,"2025-01-07T08:50:44.883",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952825,1736239844893,-500.0,9.898e-05,2,"2025-01-07T08:50:44.893",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952826,1736239844903,-500.0,9.898e-05,2,"2025-01-07T08:50:44.903",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952827,1736239844913,-500.0,9.898e-05,2,"2025-01-07T08:50:44.913",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952828,1736239844925,-637.75,9.898e-05,2,"2025-01-07T08:50:44.925",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952829,1736239844935,-500.0,9.898e-05,2,"2025-01-07T08:50:44.935",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952830,1736239844947,-500.0,9.898e-05,2,"2025-01-07T08:50:44.947",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952831,1736239844957,-500.0,9.898e-05,2,"2025-01-07T08:50:44.957",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952832,1736239844967,-500.0,9.898e-05,2,"2025-01-07T08:50:44.967",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952833,1736239844977,-500.0,9.898e-05,2,"2025-01-07T08:50:44.977",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952834,1736239844987,-500.0,9.898e-05,2,"2025-01-07T08:50:44.987",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952835,1736239844997,-500.0,9.898e-05,2,"2025-01-07T08:50:44.997",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952836,1736239845006,-500.0,9.898e-05,2,"2025-01-07T08:50:45.006",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952837,1736239845016,-500.0,9.898e-05,2,"2025-01-07T08:50:45.016",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952838,1736239845026,-500.0,9.898e-05,2,"2025-01-07T08:50:45.026",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952839,1736239845037,-500.0,9.898e-05,2,"2025-01-07T08:50:45.037",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952840,1736239845046,-500.0,9.898e-05,2,"2025-01-07T08:50:45.046",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952841,1736239845056,-500.0,9.898e-05,2,"2025-01-07T08:50:45.056",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952842,1736239845066,-500.0,9.898e-05,2,"2025-01-07T08:50:45.066",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952843,1736239845075,-500.0,9.898e-05,2,"2025-01-07T08:50:45.075",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952844,1736239845085,-500.0,9.898e-05,2,"2025-01-07T08:50:45.085",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952845,1736239845095,-500.0,9.898e-05,2,"2025-01-07T08:50:45.095",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952846,1736239845104,-500.0,9.898e-05,2,"2025-01-07T08:50:45.104",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952847,1736239845114,-510.22645008,9.898e-05,2,"2025-01-07T08:50:45.114",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952848,1736239845124,-500.0,9.898e-05,2,"2025-01-07T08:50:45.124",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952849,1736239845134,-500.0,9.898e-05,2,"2025-01-07T08:50:45.134",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952850,1736239845144,-500.0,9.898e-05,2,"2025-01-07T08:50:45.144",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952851,1736239845155,-500.46267609,9.898e-05,2,"2025-01-07T08:50:45.155",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952852,1736239845165,-500.19013339,9.898e-05,2,"2025-01-07T08:50:45.165",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952853,1736239845176,-500.0,9.898e-05,2,"2025-01-07T08:50:45.176",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952854,1736239845186,-500.0,9.898e-05,2,"2025-01-07T08:50:45.186",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952855,1736239845195,-510.08720482,9.898e-05,2,"2025-01-07T08:50:45.195",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952856,1736239845206,-542.85,9.898e-05,2,"2025-01-07T08:50:45.206",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952857,1736239845215,-615.27,9.898e-05,2,"2025-01-07T08:50:45.215",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952858,1736239845226,-3071.57,9.898e-05,2,"2025-01-07T08:50:45.226",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952859,1736239845235,-500.0,9.898e-05,2,"2025-01-07T08:50:45.235",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952860,1736239845245,-500.0,9.898e-05,2,"2025-01-07T08:50:45.245",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952861,1736239845255,-500.0,9.898e-05,2,"2025-01-07T08:50:45.255",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952863,1736239845265,-221.93017962,9.898e-05,2,"2025-01-07T08:50:45.265",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952865,1736239845275,-500.0,9.898e-05,2,"2025-01-07T08:50:45.275",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952866,1736239845284,-500.0,9.898e-05,2,"2025-01-07T08:50:45.284",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952867,1736239845294,-517.33796657,9.898e-05,2,"2025-01-07T08:50:45.294",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952868,1736239845304,-500.0,9.898e-05,2,"2025-01-07T08:50:45.304",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952869,1736239845314,-500.0,9.898e-05,2,"2025-01-07T08:50:45.314",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952870,1736239845323,-500.0,9.898e-05,2,"2025-01-07T08:50:45.323",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952871,1736239845333,-689.22,9.898e-05,2,"2025-01-07T08:50:45.333",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952872,1736239845342,-500.0,9.898e-05,2,"2025-01-07T08:50:45.342",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952873,1736239845351,-500.0,9.898e-05,2,"2025-01-07T08:50:45.351",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952874,1736239845361,-968.17,9.898e-05,2,"2025-01-07T08:50:45.361",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952875,1736239845374,-500.0,9.898e-05,2,"2025-01-07T08:50:45.374",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952876,1736239845384,-500.0,9.898e-05,2,"2025-01-07T08:50:45.384",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952877,1736239845394,-500.0,9.898e-05,2,"2025-01-07T08:50:45.394",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952878,1736239845403,-500.0,9.898e-05,2,"2025-01-07T08:50:45.403",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952879,1736239845413,-500.0,9.898e-05,2,"2025-01-07T08:50:45.413",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952880,1736239845424,-500.0,9.898e-05,2,"2025-01-07T08:50:45.424",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952881,1736239845434,-500.0,9.898e-05,2,"2025-01-07T08:50:45.434",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952882,1736239845444,-500.0,9.898e-05,2,"2025-01-07T08:50:45.444",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952883,1736239845453,-500.0,9.898e-05,2,"2025-01-07T08:50:45.453",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952884,1736239845462,-500.0,9.898e-05,2,"2025-01-07T08:50:45.462",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952885,1736239845472,-182.07633552,9.898e-05,2,"2025-01-07T08:50:45.472",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952886,1736239845481,-747.93,9.898e-05,2,"2025-01-07T08:50:45.481",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952887,1736239845491,-500.0,9.898e-05,2,"2025-01-07T08:50:45.491",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952888,1736239845500,-500.0,9.898e-05,2,"2025-01-07T08:50:45.500",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952889,1736239845510,-500.0,9.898e-05,2,"2025-01-07T08:50:45.510",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952890,1736239845519,-500.0,9.898e-05,2,"2025-01-07T08:50:45.519",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952891,1736239845529,-500.0,9.898e-05,2,"2025-01-07T08:50:45.529",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952892,1736239845538,-500.0,9.898e-05,2,"2025-01-07T08:50:45.538",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952893,1736239845547,-515.85181013,9.898e-05,2,"2025-01-07T08:50:45.547",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952894,1736239845557,-500.0,9.898e-05,2,"2025-01-07T08:50:45.557",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952895,1736239845567,-500.0,9.898e-05,2,"2025-01-07T08:50:45.567",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952896,1736239845576,-500.0,9.898e-05,2,"2025-01-07T08:50:45.576",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952897,1736239845587,-500.0,9.898e-05,2,"2025-01-07T08:50:45.587",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952898,1736239845596,-500.0,9.898e-05,2,"2025-01-07T08:50:45.596",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952899,1736239845605,-500.0,9.898e-05,2,"2025-01-07T08:50:45.605",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952900,1736239845615,-500.0,9.898e-05,2,"2025-01-07T08:50:45.615",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952901,1736239845624,-500.0,9.898e-05,2,"2025-01-07T08:50:45.624",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952902,1736239845633,-500.0,9.898e-05,2,"2025-01-07T08:50:45.633",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952903,1736239845643,-500.0,9.898e-05,2,"2025-01-07T08:50:45.643",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952904,1736239845652,-500.0,9.898e-05,2,"2025-01-07T08:50:45.652",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952905,1736239845662,-500.0,9.898e-05,2,"2025-01-07T08:50:45.662",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952906,1736239845673,-500.0,9.898e-05,2,"2025-01-07T08:50:45.673",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952907,1736239845683,-500.0,9.898e-05,2,"2025-01-07T08:50:45.683",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952908,1736239845692,-500.0,9.898e-05,2,"2025-01-07T08:50:45.692",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952909,1736239845702,-500.0,9.898e-05,2,"2025-01-07T08:50:45.702",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952910,1736239845711,-500.0,9.898e-05,2,"2025-01-07T08:50:45.711",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952911,1736239845721,-606.58897303,9.898e-05,2,"2025-01-07T08:50:45.721",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952912,1736239845730,-506.0870619,9.898e-05,2,"2025-01-07T08:50:45.730",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952913,1736239845739,-500.0,9.898e-05,2,"2025-01-07T08:50:45.739",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952914,1736239845749,-500.0,9.898e-05,2,"2025-01-07T08:50:45.749",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952915,1736239845759,-500.0,9.898e-05,2,"2025-01-07T08:50:45.759",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952916,1736239845769,-504.12861252,9.898e-05,2,"2025-01-07T08:50:45.769",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952917,1736239845779,-927.98,9.898e-05,2,"2025-01-07T08:50:45.779",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952918,1736239845788,-500.0,9.898e-05,2,"2025-01-07T08:50:45.788",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952919,1736239845798,-500.0,9.898e-05,2,"2025-01-07T08:50:45.798",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952920,1736239845807,-500.0,9.898e-05,2,"2025-01-07T08:50:45.807",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952921,1736239845817,-802.08,9.898e-05,2,"2025-01-07T08:50:45.817",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952922,1736239845826,-500.0,9.898e-05,2,"2025-01-07T08:50:45.826",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952923,1736239845838,-500.0,9.898e-05,2,"2025-01-07T08:50:45.838",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952924,1736239845848,-544.0,9.899e-05,2,"2025-01-07T08:50:45.848",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952925,1736239845857,-215852.62135515,9.899e-05,2,"2025-01-07T08:50:45.857",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952926,1736239845873,-1951.70132031,9.899e-05,2,"2025-01-07T08:50:45.873",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952927,1736239846349,-920.59620385,9.898e-05,2,"2025-01-07T08:50:46.349",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952928,1736239846408,-389.77379615,9.898e-05,2,"2025-01-07T08:50:46.408",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952929,1736239846417,-694.02620375,9.899e-05,2,"2025-01-07T08:50:46.417",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952930,1736239846430,-312.12616309,9.899e-05,2,"2025-01-07T08:50:46.430",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952931,1736239846448,-1191.19002,9.899e-05,2,"2025-01-07T08:50:46.448",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952932,1736239846463,-505.86656319,9.899e-05,2,"2025-01-07T08:50:46.463",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952933,1736239846474,-2863.600002,9.899e-05,2,"2025-01-07T08:50:46.474",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952935,1736240035751,50000.0,0.00012356,30,"2025-01-07T08:53:55.751",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952936,1736240185496,-150.0,8.768e-05,2,"2025-01-07T08:56:25.496",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952937,1736240185788,50000.0,0.00012356,30,"2025-01-07T08:56:25.788",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952938,1736240272090,33153.07687433,0.00012356,30,"2025-01-07T08:57:52.090",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952939,1736240346790,20000.0,0.0002,120,"2025-01-07T08:59:06.790",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952940,1736240376782,30000.0,0.0002,120,"2025-01-07T08:59:36.782",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952941,1736240385825,10000.0,0.00012122,24,"2025-01-07T08:59:45.825",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952943,1736240419526,40000.0,0.00012122,24,"2025-01-07T09:00:19.526",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952948,1736240516275,40000.0,0.00012122,24,"2025-01-07T09:01:56.275",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952949,1736240538577,2045.7373713,0.0002,120,"2025-01-07T09:02:18.577",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952950,1736240631420,40000.0,0.00012122,24,"2025-01-07T09:03:51.420",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952951,1736240641770,10000.0,0.00012122,24,"2025-01-07T09:04:01.770",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952952,1736240643627,10000.0,0.00012122,24,"2025-01-07T09:04:03.627",0.00017884999999999998,16.41,0.9587608051735265,1803946830.6339526]
[347952953,1736240700068,49240.0,0.00012122,24,"2025-01-07T09:05:00.068",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952967,1736241031719,-197.37,8.494e-05,2,"2025-01-07T09:10:31.719",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952968,1736241031729,-159.24,8.501e-05,2,"2025-01-07T09:10:31.729",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952969,1736241031739,-350.0,8.768e-05,2,"2025-01-07T09:10:31.739",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952970,1736241031748,-900.0,8.768e-05,2,"2025-01-07T09:10:31.748",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952971,1736241031757,-300.0,8.9e-05,2,"2025-01-07T09:10:31.757",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952972,1736241031766,-150.0,8.901e-05,2,"2025-01-07T09:10:31.766",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952973,1736241031775,-150.0,8.901e-05,2,"2025-01-07T09:10:31.775",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952974,1736241031785,-150.0,8.901e-05,2,"2025-01-07T09:10:31.785",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952975,1736241031795,-150.44463748,8.901e-05,2,"2025-01-07T09:10:31.795",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952976,1736241031804,-150.28358653,8.901e-05,2,"2025-01-07T09:10:31.804",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952977,1736241031813,-150.33002163,8.901e-05,2,"2025-01-07T09:10:31.813",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952978,1736241031823,-150.3637739,8.901e-05,2,"2025-01-07T09:10:31.823",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952979,1736241031832,-150.31250781,8.901e-05,2,"2025-01-07T09:10:31.832",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952980,1736241031841,-150.3254787,8.901e-05,2,"2025-01-07T09:10:31.841",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952981,1736241031851,-150.0,8.901e-05,2,"2025-01-07T09:10:31.851",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952982,1736241031860,-150.0,8.967e-05,2,"2025-01-07T09:10:31.860",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952983,1736241031869,-150.0,8.972e-05,2,"2025-01-07T09:10:31.869",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952984,1736241031879,-250.0,9.021e-05,2,"2025-01-07T09:10:31.879",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952985,1736241031888,-150.0,9.033e-05,2,"2025-01-07T09:10:31.888",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952986,1736241031897,-150.0,9.043e-05,2,"2025-01-07T09:10:31.897",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952987,1736241031907,-150.0,9.043e-05,2,"2025-01-07T09:10:31.907",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952988,1736241031916,-1000.0,9.074e-05,2,"2025-01-07T09:10:31.916",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952989,1736241031925,-612.19,9.083e-05,2,"2025-01-07T09:10:31.925",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952990,1736241031935,-32.26650275,9.083e-05,2,"2025-01-07T09:10:31.935",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952991,1736241031946,-557.33249725,9.083e-05,2,"2025-01-07T09:10:31.946",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952992,1736241031956,-150.0,9.099e-05,2,"2025-01-07T09:10:31.956",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952993,1736241031965,-621.34850275,9.1e-05,7,"2025-01-07T09:10:31.965",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952994,1736241031976,-378.65149525,9.1e-05,7,"2025-01-07T09:10:31.976",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952995,1736241031986,-150.0,9.113e-05,2,"2025-01-07T09:10:31.986",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952996,1736241031995,-1245.09553501,9.132e-05,2,"2025-01-07T09:10:31.995",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952997,1736241032010,-2128.44019897,9.132e-05,2,"2025-01-07T09:10:32.010",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952998,1736241032026,-1430.11950921,9.132e-05,2,"2025-01-07T09:10:32.026",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347952999,1736241032037,-540.0,9.132e-05,2,"2025-01-07T09:10:32.037",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953000,1736241032048,-535.47,9.132e-05,2,"2025-01-07T09:10:32.048",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953001,1736241032059,-1980.12414371,9.132e-05,2,"2025-01-07T09:10:32.059",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953002,1736241032070,-3167.68845071,9.132e-05,2,"2025-01-07T09:10:32.070",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953003,1736241032083,-2900.0,9.132e-05,2,"2025-01-07T09:10:32.083",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953004,1736241032094,-295.49189213,9.132e-05,2,"2025-01-07T09:10:32.094",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953005,1736241032105,-3276.84887466,9.132e-05,2,"2025-01-07T09:10:32.105",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953006,1736241032116,-278.08240143,9.132e-05,2,"2025-01-07T09:10:32.116",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953007,1736241032128,-16834.63899417,9.132e-05,2,"2025-01-07T09:10:32.128",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953008,1736241032137,-150.0,9.165e-05,2,"2025-01-07T09:10:32.137",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953009,1736241032147,-150.0,9.184e-05,2,"2025-01-07T09:10:32.147",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953010,1736241032156,-150.0,9.184e-05,2,"2025-01-07T09:10:32.156",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953011,1736241032165,-150.0,9.231e-05,2,"2025-01-07T09:10:32.165",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953012,1736241032175,-150.0,9.255e-05,2,"2025-01-07T09:10:32.175",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953013,1736241032184,-150.0,9.297e-05,2,"2025-01-07T09:10:32.184",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953014,1736241032194,-166.33,9.311e-05,2,"2025-01-07T09:10:32.194",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953015,1736241032203,-150.0,9.325e-05,2,"2025-01-07T09:10:32.203",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953033,1736241032417,-150.0,9.325e-05,2,"2025-01-07T09:10:32.417",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953035,1736241032427,-150.0,9.363e-05,2,"2025-01-07T09:10:32.427",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953037,1736241032436,-150.0,9.396e-05,2,"2025-01-07T09:10:32.436",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953039,1736241032446,-584.213,9.41e-05,2,"2025-01-07T09:10:32.446",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953041,1736241032456,-150.0,9.429e-05,2,"2025-01-07T09:10:32.456",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953043,1736241032465,-150.0,9.467e-05,2,"2025-01-07T09:10:32.465",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953045,1736241032474,-150.0,9.467e-05,2,"2025-01-07T09:10:32.474",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953046,1736241032483,-150.0,9.495e-05,2,"2025-01-07T09:10:32.483",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953047,1736241032492,-150.0,9.537e-05,2,"2025-01-07T09:10:32.492",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953048,1736241032501,-197.37,9.556e-05,2,"2025-01-07T09:10:32.501",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953049,1736241032510,-150.0,9.561e-05,2,"2025-01-07T09:10:32.510",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953050,1736241032520,-150.0,9.608e-05,2,"2025-01-07T09:10:32.520",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953051,1736241032529,-150.0,9.608e-05,2,"2025-01-07T09:10:32.529",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953052,1736241032538,-150.0,9.627e-05,2,"2025-01-07T09:10:32.538",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953053,1736241032547,-150.0,9.678e-05,2,"2025-01-07T09:10:32.547",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953054,1736241032556,-150.0,9.693e-05,2,"2025-01-07T09:10:32.556",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953055,1736241032566,-5884.0516,9.699e-05,2,"2025-01-07T09:10:32.566",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953056,1736241032575,-543.8171,9.699e-05,2,"2025-01-07T09:10:32.575",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953057,1736241032584,-15009.27912643,9.7e-05,2,"2025-01-07T09:10:32.584",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953058,1736241032600,-1973.75557357,9.7e-05,2,"2025-01-07T09:10:32.600",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953059,1736241032609,-150.0,9.749e-05,2,"2025-01-07T09:10:32.609",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953060,1736241032618,-150.0,9.749e-05,2,"2025-01-07T09:10:32.618",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953061,1736241032628,-150.0,9.759e-05,2,"2025-01-07T09:10:32.628",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953062,1736241032637,-4006.5995,9.797e-05,2,"2025-01-07T09:10:32.637",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953063,1736241032646,-387.39867734,9.799e-05,2,"2025-01-07T09:10:32.646",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953064,1736241032657,-4331.1700254,9.799e-05,2,"2025-01-07T09:10:32.657",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953066,1736241037570,-3562.35329726,9.799e-05,2,"2025-01-07T09:10:37.570",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953067,1736241037579,-500.0,9.799e-05,2,"2025-01-07T09:10:37.579",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953068,1736241037589,-606.58897303,9.799e-05,2,"2025-01-07T09:10:37.589",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953069,1736241037598,-500.0,9.799e-05,2,"2025-01-07T09:10:37.598",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953070,1736241037607,-500.0,9.799e-05,2,"2025-01-07T09:10:37.607",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953071,1736241037616,-500.0,9.799e-05,2,"2025-01-07T09:10:37.616",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953072,1736241037626,-500.0,9.799e-05,2,"2025-01-07T09:10:37.626",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953073,1736241037635,-500.0,9.799e-05,2,"2025-01-07T09:10:37.635",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953074,1736241037644,-500.0,9.799e-05,2,"2025-01-07T09:10:37.644",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953075,1736241037653,-500.0,9.799e-05,2,"2025-01-07T09:10:37.653",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953076,1736241037663,-500.0,9.799e-05,2,"2025-01-07T09:10:37.663",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953077,1736241037672,-500.0,9.799e-05,2,"2025-01-07T09:10:37.672",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953078,1736241037682,-500.0,9.799e-05,2,"2025-01-07T09:10:37.682",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953079,1736241037691,-500.0,9.799e-05,2,"2025-01-07T09:10:37.691",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953080,1736241037700,-500.0,9.799e-05,2,"2025-01-07T09:10:37.700",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953081,1736241037710,-500.0,9.799e-05,2,"2025-01-07T09:10:37.710",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953082,1736241037720,-500.0,9.799e-05,2,"2025-01-07T09:10:37.720",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953083,1736241037730,-500.0,9.799e-05,2,"2025-01-07T09:10:37.730",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953084,1736241037739,-500.0,9.799e-05,2,"2025-01-07T09:10:37.739",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953085,1736241037748,-500.0,9.799e-05,2,"2025-01-07T09:10:37.748",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953086,1736241037757,-500.0,9.799e-05,2,"2025-01-07T09:10:37.757",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953087,1736241037766,-500.0,9.799e-05,2,"2025-01-07T09:10:37.766",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953088,1736241037776,-500.0,9.799e-05,2,"2025-01-07T09:10:37.776",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953089,1736241037785,-500.0,9.799e-05,2,"2025-01-07T09:10:37.785",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953090,1736241037794,-500.0,9.799e-05,2,"2025-01-07T09:10:37.794",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953091,1736241037803,-500.0,9.799e-05,2,"2025-01-07T09:10:37.803",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953092,1736241037812,-500.0,9.799e-05,2,"2025-01-07T09:10:37.812",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953093,1736241037821,-500.0,9.799e-05,2,"2025-01-07T09:10:37.821",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953094,1736241037830,-515.7,9.799e-05,2,"2025-01-07T09:10:37.830",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953095,1736241037839,-500.0,9.799e-05,2,"2025-01-07T09:10:37.839",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953096,1736241037849,-500.0,9.799e-05,2,"2025-01-07T09:10:37.849",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953097,1736241037858,-601.81,9.799e-05,2,"2025-01-07T09:10:37.858",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953098,1736241037867,-500.0,9.799e-05,2,"2025-01-07T09:10:37.867",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953099,1736241037876,-500.0,9.799e-05,2,"2025-01-07T09:10:37.876",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953100,1736241037886,-500.0,9.799e-05,2,"2025-01-07T09:10:37.886",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953101,1736241037895,-195.22158926,9.799e-05,2,"2025-01-07T09:10:37.895",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953102,1736241037907,-304.77841074,9.799e-05,2,"2025-01-07T09:10:37.907",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953103,1736241037916,-500.0,9.799e-05,2,"2025-01-07T09:10:37.916",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953104,1736241037925,-500.0,9.799e-05,2,"2025-01-07T09:10:37.925",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953105,1736241037936,-500.0,9.799e-05,2,"2025-01-07T09:10:37.936",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953106,1736241037945,-500.0,9.799e-05,2,"2025-01-07T09:10:37.945",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953107,1736241037954,-500.0,9.799e-05,2,"2025-01-07T09:10:37.954",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953108,1736241037963,-500.0,9.799e-05,2,"2025-01-07T09:10:37.963",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953109,1736241037973,-500.0,9.799e-05,2,"2025-01-07T09:10:37.973",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953110,1736241037982,-500.0,9.799e-05,2,"2025-01-07T09:10:37.982",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953111,1736241037991,-500.0,9.799e-05,2,"2025-01-07T09:10:37.991",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953112,1736241038001,-337.06267371,9.799e-05,2,"2025-01-07T09:10:38.001",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953114,1736241038022,-162.93732629,9.799e-05,2,"2025-01-07T09:10:38.022",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953116,1736241038031,-500.0,9.799e-05,2,"2025-01-07T09:10:38.031",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953118,1736241038040,-500.0,9.799e-05,2,"2025-01-07T09:10:38.040",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953120,1736241038051,-500.0,9.799e-05,2,"2025-01-07T09:10:38.051",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953122,1736241038060,-500.0,9.799e-05,2,"2025-01-07T09:10:38.060",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953124,1736241038069,-500.0,9.799e-05,2,"2025-01-07T09:10:38.069",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953126,1736241038079,-150.0,9.82e-05,2,"2025-01-07T09:10:38.079",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953127,1736241038089,-150.0,9.824e-05,2,"2025-01-07T09:10:38.089",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953129,1736241038099,-150.0,9.89e-05,2,"2025-01-07T09:10:38.099",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953131,1736241038109,-189.37821379,9.89e-05,2,"2025-01-07T09:10:38.109",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953134,1736241038118,-150.0,9.89e-05,2,"2025-01-07T09:10:38.118",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953136,1736241038128,-500.0,9.896e-05,2,"2025-01-07T09:10:38.128",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953137,1736241038137,-299.19,9.896e-05,2,"2025-01-07T09:10:38.137",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953140,1736241038147,-500.0,9.896e-05,2,"2025-01-07T09:10:38.147",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953141,1736241038156,-857.86,9.896e-05,2,"2025-01-07T09:10:38.156",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953143,1736241038166,-674.92,9.896e-05,2,"2025-01-07T09:10:38.166",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953145,1736241038175,-1440.2,9.896e-05,2,"2025-01-07T09:10:38.175",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953147,1736241038185,-810.5,9.896e-05,2,"2025-01-07T09:10:38.185",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953150,1736241038195,-1075.08,9.896e-05,2,"2025-01-07T09:10:38.195",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953151,1736241038204,-462.37342244,9.896e-05,2,"2025-01-07T09:10:38.204",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953154,1736241038215,-553.78657756,9.896e-05,2,"2025-01-07T09:10:38.215",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953156,1736241038225,-500.0,9.896e-05,2,"2025-01-07T09:10:38.225",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953158,1736241038234,-500.0,9.896e-05,2,"2025-01-07T09:10:38.234",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953160,1736241038244,-500.0,9.896e-05,2,"2025-01-07T09:10:38.244",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953162,1736241038253,-500.0,9.896e-05,2,"2025-01-07T09:10:38.253",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953164,1736241038263,-217.82700244,9.896e-05,2,"2025-01-07T09:10:38.263",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953166,1736241038275,-282.17299756,9.896e-05,2,"2025-01-07T09:10:38.275",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953168,1736241038285,-500.0,9.896e-05,2,"2025-01-07T09:10:38.285",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953170,1736241038294,-500.0,9.896e-05,2,"2025-01-07T09:10:38.294",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953172,1736241038303,-845.47,9.896e-05,2,"2025-01-07T09:10:38.303",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953174,1736241038313,-500.0,9.896e-05,2,"2025-01-07T09:10:38.313",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953176,1736241038322,-500.0,9.896e-05,2,"2025-01-07T09:10:38.322",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953178,1736241038331,-1228.98,9.896e-05,2,"2025-01-07T09:10:38.331",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953180,1736241038339,-500.0,9.896e-05,2,"2025-01-07T09:10:38.339",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953182,1736241038348,-500.0,9.896e-05,2,"2025-01-07T09:10:38.348",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953184,1736241038358,-500.0,9.896e-05,2,"2025-01-07T09:10:38.358",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953186,1736241038367,-500.0,9.896e-05,2,"2025-01-07T09:10:38.367",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953188,1736241038376,-512.50145453,9.897e-05,2,"2025-01-07T09:10:38.376",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953190,1736241038386,-500.0,9.897e-05,2,"2025-01-07T09:10:38.386",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953192,1736241038395,-175.82251148,9.897e-05,2,"2025-01-07T09:10:38.395",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953194,1736241038404,-500.0,9.897e-05,2,"2025-01-07T09:10:38.404",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953196,1736241038413,-500.0,9.897e-05,2,"2025-01-07T09:10:38.413",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953198,1736241038423,-500.0,9.897e-05,2,"2025-01-07T09:10:38.423",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953200,1736241038432,-441.96,9.897e-05,2,"2025-01-07T09:10:38.432",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953202,1736241038441,-500.0,9.897e-05,2,"2025-01-07T09:10:38.441",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953204,1736241038450,-546.5968487,9.897e-05,2,"2025-01-07T09:10:38.450",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953206,1736241038460,-500.0,9.897e-05,2,"2025-01-07T09:10:38.460",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953208,1736241038470,-500.0,9.897e-05,2,"2025-01-07T09:10:38.470",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953210,1736241038479,-500.0,9.897e-05,2,"2025-01-07T09:10:38.479",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953212,1736241038488,-500.0,9.897e-05,2,"2025-01-07T09:10:38.488",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953214,1736241038498,-500.0,9.897e-05,2,"2025-01-07T09:10:38.498",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953216,1736241038507,-500.0,9.897e-05,2,"2025-01-07T09:10:38.507",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953218,1736241038516,-500.0,9.897e-05,2,"2025-01-07T09:10:38.516",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953220,1736241038526,-500.0,9.897e-05,2,"2025-01-07T09:10:38.526",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953222,1736241038536,-500.0,9.897e-05,2,"2025-01-07T09:10:38.536",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953224,1736241038545,-500.0,9.897e-05,2,"2025-01-07T09:10:38.545",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953226,1736241038554,-500.0,9.897e-05,2,"2025-01-07T09:10:38.554",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953228,1736241038563,-326.28775105,9.897e-05,2,"2025-01-07T09:10:38.563",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953230,1736241038572,-209.49143247,9.897e-05,2,"2025-01-07T09:10:38.572",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953232,1736241038581,-500.0,9.897e-05,2,"2025-01-07T09:10:38.581",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953234,1736241038590,-5000.0,9.897e-05,2,"2025-01-07T09:10:38.590",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953236,1736241038599,-500.0,9.897e-05,2,"2025-01-07T09:10:38.599",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953238,1736241038609,-500.0,9.897e-05,2,"2025-01-07T09:10:38.609",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953240,1736241038618,-500.0,9.897e-05,2,"2025-01-07T09:10:38.618",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953241,1736241038628,-500.0,9.897e-05,2,"2025-01-07T09:10:38.628",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953243,1736241038637,-282.58,9.897e-05,2,"2025-01-07T09:10:38.637",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953246,1736241038647,-500.0,9.897e-05,2,"2025-01-07T09:10:38.647",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953247,1736241038656,-500.0,9.897e-05,2,"2025-01-07T09:10:38.656",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953249,1736241038665,-500.0,9.897e-05,2,"2025-01-07T09:10:38.665",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953251,1736241038674,-500.0,9.897e-05,2,"2025-01-07T09:10:38.674",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953253,1736241038684,-500.0,9.897e-05,2,"2025-01-07T09:10:38.684",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953255,1736241038694,-500.0,9.897e-05,2,"2025-01-07T09:10:38.694",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953257,1736241038703,-500.0,9.897e-05,2,"2025-01-07T09:10:38.703",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953259,1736241038712,-599.06,9.897e-05,2,"2025-01-07T09:10:38.712",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953261,1736241038722,-500.0,9.897e-05,2,"2025-01-07T09:10:38.722",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953263,1736241038730,-152.97997705,9.897e-05,2,"2025-01-07T09:10:38.730",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953265,1736241038739,-500.0,9.897e-05,2,"2025-01-07T09:10:38.739",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953267,1736241038749,-500.0,9.897e-05,2,"2025-01-07T09:10:38.749",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953269,1736241038758,-180.89,9.897e-05,2,"2025-01-07T09:10:38.758",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953271,1736241038767,-119.03737286,9.897e-05,2,"2025-01-07T09:10:38.767",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953274,1736241038780,-380.96262714,9.897e-05,2,"2025-01-07T09:10:38.780",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953276,1736241038789,-500.0,9.897e-05,2,"2025-01-07T09:10:38.789",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953277,1736241038798,-500.0,9.897e-05,2,"2025-01-07T09:10:38.798",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953279,1736241038808,-500.0,9.897e-05,2,"2025-01-07T09:10:38.808",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953281,1736241038817,-500.0,9.897e-05,2,"2025-01-07T09:10:38.817",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953283,1736241038827,-500.0,9.897e-05,2,"2025-01-07T09:10:38.827",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953286,1736241038836,-500.0,9.897e-05,2,"2025-01-07T09:10:38.836",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953287,1736241038846,-500.0,9.897e-05,2,"2025-01-07T09:10:38.846",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953290,1736241038855,-113.83141306,9.897e-05,2,"2025-01-07T09:10:38.855",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953292,1736241038867,-386.16858694,9.897e-05,2,"2025-01-07T09:10:38.867",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953294,1736241038876,-500.0,9.897e-05,2,"2025-01-07T09:10:38.876",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953296,1736241038885,-500.0,9.897e-05,2,"2025-01-07T09:10:38.885",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953298,1736241038895,-500.0,9.897e-05,2,"2025-01-07T09:10:38.895",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953300,1736241038904,-500.0,9.897e-05,2,"2025-01-07T09:10:38.904",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953302,1736241038914,-500.0,9.897e-05,2,"2025-01-07T09:10:38.914",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953304,1736241038923,-500.0,9.897e-05,2,"2025-01-07T09:10:38.923",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953306,1736241038933,-500.0,9.897e-05,2,"2025-01-07T09:10:38.933",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953308,1736241038942,-447.03444856,9.897e-05,2,"2025-01-07T09:10:38.942",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953310,1736241038955,-52.96555144,9.897e-05,2,"2025-01-07T09:10:38.955",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953312,1736241038964,-500.0,9.897e-05,2,"2025-01-07T09:10:38.964",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953314,1736241038974,-500.0,9.897e-05,2,"2025-01-07T09:10:38.974",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953316,1736241038983,-88.92867856,9.897e-05,2,"2025-01-07T09:10:38.983",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953318,1736241038995,-411.07132144,9.897e-05,2,"2025-01-07T09:10:38.995",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953320,1736241039004,-500.0,9.897e-05,2,"2025-01-07T09:10:39.004",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953322,1736241039018,-268.77867856,9.897e-05,2,"2025-01-07T09:10:39.018",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953324,1736241039030,-231.22132144,9.897e-05,2,"2025-01-07T09:10:39.030",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953326,1736241039039,-500.0,9.897e-05,2,"2025-01-07T09:10:39.039",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953328,1736241039048,-500.0,9.897e-05,2,"2025-01-07T09:10:39.048",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953330,1736241039057,-500.0,9.897e-05,2,"2025-01-07T09:10:39.057",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953332,1736241039066,-500.0,9.897e-05,2,"2025-01-07T09:10:39.066",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953334,1736241039075,-500.0,9.897e-05,2,"2025-01-07T09:10:39.075",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953336,1736241039085,-500.0,9.897e-05,2,"2025-01-07T09:10:39.085",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953338,1736241039095,-500.0,9.897e-05,2,"2025-01-07T09:10:39.095",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953339,1736241039104,-265.57,9.897e-05,2,"2025-01-07T09:10:39.104",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953341,1736241039114,-538.86,9.897e-05,2,"2025-01-07T09:10:39.114",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953344,1736241039123,-500.0,9.897e-05,2,"2025-01-07T09:10:39.123",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953345,1736241039132,-500.0,9.897e-05,2,"2025-01-07T09:10:39.132",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953348,1736241039141,-179.47,9.897e-05,2,"2025-01-07T09:10:39.141",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953349,1736241039151,-500.0,9.897e-05,2,"2025-01-07T09:10:39.151",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953351,1736241039160,-500.0,9.897e-05,2,"2025-01-07T09:10:39.160",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953354,1736241039170,-500.0,9.897e-05,2,"2025-01-07T09:10:39.170",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953355,1736241039179,-500.0,9.897e-05,2,"2025-01-07T09:10:39.179",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953358,1736241039189,-500.0,9.897e-05,2,"2025-01-07T09:10:39.189",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953360,1736241039199,-500.0,9.897e-05,2,"2025-01-07T09:10:39.199",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953362,1736241039208,-192.9365568,9.897e-05,2,"2025-01-07T09:10:39.208",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953364,1736241039217,-500.0,9.897e-05,2,"2025-01-07T09:10:39.217",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953365,1736241039226,-466.81141236,9.897e-05,2,"2025-01-07T09:10:39.226",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953367,1736241039236,-500.0,9.897e-05,2,"2025-01-07T09:10:39.236",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953369,1736241039245,-500.0,9.897e-05,2,"2025-01-07T09:10:39.245",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953372,1736241039254,-550.14,9.897e-05,2,"2025-01-07T09:10:39.254",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953374,1736241039264,-504.54,9.897e-05,2,"2025-01-07T09:10:39.264",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953375,1736241039274,-500.0,9.897e-05,2,"2025-01-07T09:10:39.274",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953377,1736241039284,-500.0,9.897e-05,2,"2025-01-07T09:10:39.284",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953378,1736241039293,-500.0,9.897e-05,2,"2025-01-07T09:10:39.293",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953380,1736241039303,-617.45,9.897e-05,2,"2025-01-07T09:10:39.303",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953382,1736241039313,-500.0,9.897e-05,2,"2025-01-07T09:10:39.313",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953383,1736241039323,-210.99585484,9.897e-05,2,"2025-01-07T09:10:39.323",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953384,1736241039332,-500.0,9.897e-05,2,"2025-01-07T09:10:39.332",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953385,1736241039341,-500.0,9.897e-05,2,"2025-01-07T09:10:39.341",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953386,1736241039350,-178.87,9.897e-05,2,"2025-01-07T09:10:39.350",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953387,1736241039360,-500.0,9.897e-05,2,"2025-01-07T09:10:39.360",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953388,1736241039369,-500.0,9.897e-05,2,"2025-01-07T09:10:39.369",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953390,1736241039379,-500.0,9.897e-05,2,"2025-01-07T09:10:39.379",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953391,1736241039390,-500.0,9.897e-05,2,"2025-01-07T09:10:39.390",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953392,1736241039400,-500.0,9.897e-05,2,"2025-01-07T09:10:39.400",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953393,1736241039409,-500.0,9.897e-05,2,"2025-01-07T09:10:39.409",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953394,1736241039418,-500.0,9.897e-05,2,"2025-01-07T09:10:39.418",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953395,1736241039428,-500.0,9.897e-05,2,"2025-01-07T09:10:39.428",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953396,1736241039439,-500.0,9.897e-05,2,"2025-01-07T09:10:39.439",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953397,1736241039449,-500.0,9.897e-05,2,"2025-01-07T09:10:39.449",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953398,1736241039459,-500.0,9.897e-05,2,"2025-01-07T09:10:39.459",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953399,1736241039468,-500.0,9.897e-05,2,"2025-01-07T09:10:39.468",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953400,1736241039477,-500.0,9.897e-05,2,"2025-01-07T09:10:39.477",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953401,1736241039486,-500.0,9.897e-05,2,"2025-01-07T09:10:39.486",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953402,1736241039495,-500.0,9.897e-05,2,"2025-01-07T09:10:39.495",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953403,1736241039505,-500.0,9.897e-05,2,"2025-01-07T09:10:39.505",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953404,1736241039514,-500.0,9.897e-05,2,"2025-01-07T09:10:39.514",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953405,1736241039526,-500.0,9.897e-05,2,"2025-01-07T09:10:39.526",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953406,1736241039536,-500.0,9.897e-05,2,"2025-01-07T09:10:39.536",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953407,1736241039546,-54.0064959,9.897e-05,2,"2025-01-07T09:10:39.546",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953408,1736241039559,-445.9935041,9.897e-05,2,"2025-01-07T09:10:39.559",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953409,1736241039569,-78.71716052,9.897e-05,2,"2025-01-07T09:10:39.569",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953410,1736241039791,-421.28283948,9.897e-05,2,"2025-01-07T09:10:39.791",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953411,1736241039801,-287.23290431,9.897e-05,2,"2025-01-07T09:10:39.801",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953412,1736241039813,-212.76709569,9.897e-05,2,"2025-01-07T09:10:39.813",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953413,1736241039823,-500.0,9.897e-05,2,"2025-01-07T09:10:39.823",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953414,1736241039833,-89.02056199,9.897e-05,2,"2025-01-07T09:10:39.833",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953415,1736241039902,-410.97943801,9.897e-05,2,"2025-01-07T09:10:39.902",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953416,1736241039911,-500.0,9.897e-05,2,"2025-01-07T09:10:39.911",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953417,1736241039921,-500.0,9.897e-05,2,"2025-01-07T09:10:39.921",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953418,1736241039931,-500.0,9.897e-05,2,"2025-01-07T09:10:39.931",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953419,1736241039942,-500.0,9.897e-05,2,"2025-01-07T09:10:39.942",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953420,1736241039952,-500.0,9.897e-05,2,"2025-01-07T09:10:39.952",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953421,1736241039961,-500.0,9.897e-05,2,"2025-01-07T09:10:39.961",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953422,1736241039970,-500.0,9.897e-05,2,"2025-01-07T09:10:39.970",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953423,1736241039980,-500.0,9.897e-05,2,"2025-01-07T09:10:39.980",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953424,1736241039989,-500.0,9.897e-05,2,"2025-01-07T09:10:39.989",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953425,1736241039998,-500.0,9.897e-05,2,"2025-01-07T09:10:39.998",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953426,1736241040010,-171.16180313,9.897e-05,2,"2025-01-07T09:10:40.010",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953427,1736241040019,-500.0,9.897e-05,2,"2025-01-07T09:10:40.019",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953428,1736241040029,-500.0,9.897e-05,2,"2025-01-07T09:10:40.029",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953429,1736241040039,-500.0,9.897e-05,2,"2025-01-07T09:10:40.039",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953430,1736241040050,-425.23070703,9.897e-05,2,"2025-01-07T09:10:40.050",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953431,1736241040063,-74.76929297,9.897e-05,2,"2025-01-07T09:10:40.063",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953432,1736241040073,-500.0,9.897e-05,2,"2025-01-07T09:10:40.073",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953433,1736241040083,-371.3937127,9.897e-05,2,"2025-01-07T09:10:40.083",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953434,1736241040102,-128.6062873,9.897e-05,2,"2025-01-07T09:10:40.102",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953435,1736241040111,-500.0,9.897e-05,2,"2025-01-07T09:10:40.111",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953436,1736241040121,-500.0,9.897e-05,2,"2025-01-07T09:10:40.121",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953437,1736241040131,-500.0,9.897e-05,2,"2025-01-07T09:10:40.131",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953438,1736241040141,-500.0,9.897e-05,2,"2025-01-07T09:10:40.141",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953439,1736241040150,-446.97,9.897e-05,2,"2025-01-07T09:10:40.150",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953440,1736241040159,-500.0,9.897e-05,2,"2025-01-07T09:10:40.159",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953441,1736241040169,-500.0,9.897e-05,2,"2025-01-07T09:10:40.169",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953442,1736241040178,-500.0,9.897e-05,2,"2025-01-07T09:10:40.178",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953443,1736241040188,-500.0,9.897e-05,2,"2025-01-07T09:10:40.188",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953444,1736241040198,-500.0,9.897e-05,2,"2025-01-07T09:10:40.198",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953445,1736241040208,-500.0,9.897e-05,2,"2025-01-07T09:10:40.208",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953446,1736241040218,-500.0,9.897e-05,2,"2025-01-07T09:10:40.218",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953447,1736241040228,-500.0,9.897e-05,2,"2025-01-07T09:10:40.228",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953448,1736241040237,-440.76,9.897e-05,2,"2025-01-07T09:10:40.237",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953449,1736241040247,-500.0,9.897e-05,2,"2025-01-07T09:10:40.247",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953450,1736241040256,-505.27492351,9.897e-05,2,"2025-01-07T09:10:40.256",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953451,1736241040266,-500.0,9.897e-05,2,"2025-01-07T09:10:40.266",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953452,1736241040275,-500.0,9.897e-05,2,"2025-01-07T09:10:40.275",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953453,1736241040285,-500.0,9.897e-05,2,"2025-01-07T09:10:40.285",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953454,1736241040294,-500.0,9.897e-05,2,"2025-01-07T09:10:40.294",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953455,1736241040304,-500.0,9.897e-05,2,"2025-01-07T09:10:40.304",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953456,1736241040314,-500.0,9.897e-05,2,"2025-01-07T09:10:40.314",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953457,1736241040324,-500.0,9.897e-05,2,"2025-01-07T09:10:40.324",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953458,1736241040334,-500.0,9.897e-05,2,"2025-01-07T09:10:40.334",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953459,1736241040343,-500.0,9.897e-05,2,"2025-01-07T09:10:40.343",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953460,1736241040352,-500.0,9.897e-05,2,"2025-01-07T09:10:40.352",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953461,1736241040362,-500.0,9.897e-05,2,"2025-01-07T09:10:40.362",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953462,1736241040372,-500.0,9.897e-05,2,"2025-01-07T09:10:40.372",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953463,1736241040381,-500.0,9.897e-05,2,"2025-01-07T09:10:40.381",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953464,1736241040391,-500.0,9.897e-05,2,"2025-01-07T09:10:40.391",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953465,1736241040401,-500.0,9.897e-05,2,"2025-01-07T09:10:40.401",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953466,1736241040410,-544.09,9.897e-05,2,"2025-01-07T09:10:40.410",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953467,1736241040419,-569.34,9.897e-05,2,"2025-01-07T09:10:40.419",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953468,1736241040429,-500.0,9.897e-05,2,"2025-01-07T09:10:40.429",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953469,1736241040439,-500.0,9.897e-05,2,"2025-01-07T09:10:40.439",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953470,1736241040449,-500.0,9.897e-05,2,"2025-01-07T09:10:40.449",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953471,1736241040458,-500.0,9.897e-05,2,"2025-01-07T09:10:40.458",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953472,1736241040467,-500.0,9.897e-05,2,"2025-01-07T09:10:40.467",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953473,1736241040477,-500.0,9.897e-05,2,"2025-01-07T09:10:40.477",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953474,1736241040486,-500.0,9.897e-05,2,"2025-01-07T09:10:40.486",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953475,1736241040496,-500.0,9.897e-05,2,"2025-01-07T09:10:40.496",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953476,1736241040506,-500.0,9.897e-05,2,"2025-01-07T09:10:40.506",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953477,1736241040515,-500.0,9.897e-05,2,"2025-01-07T09:10:40.515",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953478,1736241040525,-500.0,9.897e-05,2,"2025-01-07T09:10:40.525",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953479,1736241040535,-500.0,9.897e-05,2,"2025-01-07T09:10:40.535",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953480,1736241040545,-500.0,9.897e-05,2,"2025-01-07T09:10:40.545",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953481,1736241040555,-208.892991,9.897e-05,2,"2025-01-07T09:10:40.555",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953482,1736241040565,-500.0,9.897e-05,2,"2025-01-07T09:10:40.565",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953483,1736241040575,-285.48673807,9.897e-05,2,"2025-01-07T09:10:40.575",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953484,1736241040588,-214.51326193,9.897e-05,2,"2025-01-07T09:10:40.588",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953485,1736241040598,-500.0,9.897e-05,2,"2025-01-07T09:10:40.598",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953486,1736241040608,-500.0,9.897e-05,2,"2025-01-07T09:10:40.608",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953487,1736241040618,-500.0,9.897e-05,2,"2025-01-07T09:10:40.618",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953488,1736241040628,-292.19,9.897e-05,2,"2025-01-07T09:10:40.628",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953489,1736241040637,-731.92,9.897e-05,2,"2025-01-07T09:10:40.637",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953490,1736241040647,-286.609039,9.897e-05,2,"2025-01-07T09:10:40.647",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953491,1736241040657,-500.0,9.897e-05,2,"2025-01-07T09:10:40.657",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953492,1736241040666,-500.0,9.897e-05,2,"2025-01-07T09:10:40.666",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953493,1736241040675,-81.26141625,9.897e-05,2,"2025-01-07T09:10:40.675",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953494,1736241040851,-418.73858375,9.897e-05,2,"2025-01-07T09:10:40.851",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953495,1736241040871,-160.254242,9.897e-05,2,"2025-01-07T09:10:40.871",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953496,1736241040882,-500.0,9.897e-05,2,"2025-01-07T09:10:40.882",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953497,1736241040893,-155.918964,9.897e-05,2,"2025-01-07T09:10:40.893",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953498,1736241040902,-500.0,9.897e-05,2,"2025-01-07T09:10:40.902",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953499,1736241040911,-259.96327341,9.897e-05,2,"2025-01-07T09:10:40.911",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953500,1736241040921,-500.0,9.897e-05,2,"2025-01-07T09:10:40.921",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953501,1736241040931,-500.0,9.897e-05,2,"2025-01-07T09:10:40.931",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953502,1736241040941,-274.64261685,9.897e-05,2,"2025-01-07T09:10:40.941",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953503,1736241040956,-230.05583004,9.897e-05,2,"2025-01-07T09:10:40.956",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953504,1736241040966,-500.0,9.897e-05,2,"2025-01-07T09:10:40.966",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953505,1736241040975,-500.0,9.897e-05,2,"2025-01-07T09:10:40.975",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953506,1736241040985,-500.0,9.897e-05,2,"2025-01-07T09:10:40.985",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953507,1736241040995,-500.0,9.897e-05,2,"2025-01-07T09:10:40.995",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953508,1736241041006,-500.0,9.897e-05,2,"2025-01-07T09:10:41.006",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953509,1736241041017,-509.06050431,9.897e-05,2,"2025-01-07T09:10:41.017",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953510,1736241041027,-500.0,9.897e-05,2,"2025-01-07T09:10:41.027",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953511,1736241041037,-513.21,9.897e-05,2,"2025-01-07T09:10:41.037",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953512,1736241041047,-500.0,9.897e-05,2,"2025-01-07T09:10:41.047",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953513,1736241041056,-503.59328416,9.897e-05,2,"2025-01-07T09:10:41.056",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953514,1736241041065,-500.0,9.897e-05,2,"2025-01-07T09:10:41.065",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953515,1736241041076,-1006.58,9.897e-05,2,"2025-01-07T09:10:41.076",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953516,1736241041087,-500.0,9.897e-05,2,"2025-01-07T09:10:41.087",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953517,1736241041096,-1020.41,9.897e-05,2,"2025-01-07T09:10:41.096",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953518,1736241041106,-500.0,9.897e-05,2,"2025-01-07T09:10:41.106",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953519,1736241041115,-504.25399019,9.897e-05,2,"2025-01-07T09:10:41.115",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953520,1736241041124,-500.0,9.897e-05,2,"2025-01-07T09:10:41.124",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953521,1736241041135,-500.0,9.897e-05,2,"2025-01-07T09:10:41.135",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953522,1736241041144,-520.40382178,9.897e-05,2,"2025-01-07T09:10:41.144",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953523,1736241041154,-3613.81,9.897e-05,2,"2025-01-07T09:10:41.154",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953524,1736241041164,-500.0,9.897e-05,2,"2025-01-07T09:10:41.164",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953525,1736241041173,-500.0,9.897e-05,2,"2025-01-07T09:10:41.173",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953526,1736241041184,-500.0,9.897e-05,2,"2025-01-07T09:10:41.184",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953527,1736241041194,-500.0,9.897e-05,2,"2025-01-07T09:10:41.194",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953528,1736241041203,-500.0,9.897e-05,2,"2025-01-07T09:10:41.203",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953529,1736241041217,-500.0,9.897e-05,2,"2025-01-07T09:10:41.217",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953530,1736241041227,-500.0,9.897e-05,2,"2025-01-07T09:10:41.227",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953531,1736241041238,-500.0,9.897e-05,2,"2025-01-07T09:10:41.238",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953532,1736241041247,-500.0,9.897e-05,2,"2025-01-07T09:10:41.247",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953533,1736241041257,-500.0,9.897e-05,2,"2025-01-07T09:10:41.257",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953534,1736241041266,-502.55622211,9.897e-05,2,"2025-01-07T09:10:41.266",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953535,1736241041277,-500.0,9.897e-05,2,"2025-01-07T09:10:41.277",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953536,1736241041286,-500.0,9.897e-05,2,"2025-01-07T09:10:41.286",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953537,1736241041296,-500.0,9.897e-05,2,"2025-01-07T09:10:41.296",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953538,1736241041306,-500.0,9.897e-05,2,"2025-01-07T09:10:41.306",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953539,1736241041316,-500.0,9.897e-05,2,"2025-01-07T09:10:41.316",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953540,1736241041326,-500.0,9.897e-05,2,"2025-01-07T09:10:41.326",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953541,1736241041335,-500.0,9.897e-05,2,"2025-01-07T09:10:41.335",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953542,1736241041345,-510.22645008,9.897e-05,2,"2025-01-07T09:10:41.345",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953543,1736241041355,-500.0,9.897e-05,2,"2025-01-07T09:10:41.355",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953544,1736241041365,-1734.79,9.897e-05,2,"2025-01-07T09:10:41.365",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953545,1736241041374,-500.0,9.897e-05,2,"2025-01-07T09:10:41.374",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953546,1736241041384,-534.03933873,9.897e-05,2,"2025-01-07T09:10:41.384",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953547,1736241041394,-497.28899998,9.897e-05,2,"2025-01-07T09:10:41.394",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953548,1736241041636,-2.71100002,9.897e-05,2,"2025-01-07T09:10:41.636",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953549,1736241041646,-500.46267609,9.897e-05,2,"2025-01-07T09:10:41.646",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953550,1736241041656,-500.19013339,9.897e-05,2,"2025-01-07T09:10:41.656",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953551,1736241041667,-500.0,9.897e-05,2,"2025-01-07T09:10:41.667",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953552,1736241041676,-500.0,9.897e-05,2,"2025-01-07T09:10:41.676",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953553,1736241041686,-510.08720482,9.897e-05,2,"2025-01-07T09:10:41.686",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953554,1736241041696,-500.0,9.897e-05,2,"2025-01-07T09:10:41.696",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953555,1736241041706,-500.0,9.897e-05,2,"2025-01-07T09:10:41.706",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953556,1736241041716,-955.48,9.897e-05,2,"2025-01-07T09:10:41.716",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953557,1736241041726,-221.93017962,9.897e-05,2,"2025-01-07T09:10:41.726",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953558,1736241041735,-500.0,9.897e-05,2,"2025-01-07T09:10:41.735",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953559,1736241041745,-500.0,9.897e-05,2,"2025-01-07T09:10:41.745",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953560,1736241041755,-111.69880606,9.897e-05,2,"2025-01-07T09:10:41.755",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953573,1736241042695,-128.90645121,9.897e-05,2,"2025-01-07T09:10:42.695",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953574,1736241042705,-500.0,9.897e-05,2,"2025-01-07T09:10:42.705",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953575,1736241042715,-500.0,9.897e-05,2,"2025-01-07T09:10:42.715",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953576,1736241042724,-500.0,9.897e-05,2,"2025-01-07T09:10:42.724",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953577,1736241042734,-500.0,9.897e-05,2,"2025-01-07T09:10:42.734",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953578,1736241042744,-500.0,9.897e-05,2,"2025-01-07T09:10:42.744",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953579,1736241042753,-517.33796657,9.897e-05,2,"2025-01-07T09:10:42.753",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953580,1736241042763,-219.91708801,9.897e-05,2,"2025-01-07T09:10:42.763",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953581,1736241042772,-500.0,9.897e-05,2,"2025-01-07T09:10:42.772",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953582,1736241042782,-1660.88,9.897e-05,2,"2025-01-07T09:10:42.782",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953583,1736241042791,-500.0,9.897e-05,2,"2025-01-07T09:10:42.791",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953584,1736241042801,-500.0,9.897e-05,2,"2025-01-07T09:10:42.801",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953585,1736241042811,-1113.81,9.897e-05,2,"2025-01-07T09:10:42.811",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953586,1736241042820,-500.0,9.897e-05,2,"2025-01-07T09:10:42.820",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953587,1736241042829,-500.0,9.897e-05,2,"2025-01-07T09:10:42.829",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953588,1736241042839,-500.0,9.897e-05,2,"2025-01-07T09:10:42.839",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953589,1736241042849,-500.0,9.897e-05,2,"2025-01-07T09:10:42.849",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953590,1736241042859,-500.0,9.897e-05,2,"2025-01-07T09:10:42.859",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953591,1736241042868,-500.0,9.897e-05,2,"2025-01-07T09:10:42.868",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953592,1736241042877,-500.0,9.897e-05,2,"2025-01-07T09:10:42.877",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953593,1736241042886,-500.0,9.897e-05,2,"2025-01-07T09:10:42.886",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953594,1736241042896,-500.0,9.897e-05,2,"2025-01-07T09:10:42.896",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953595,1736241042906,-500.0,9.897e-05,2,"2025-01-07T09:10:42.906",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953596,1736241042915,-500.0,9.897e-05,2,"2025-01-07T09:10:42.915",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953597,1736241042925,-500.0,9.897e-05,2,"2025-01-07T09:10:42.925",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953598,1736241042934,-500.0,9.897e-05,2,"2025-01-07T09:10:42.934",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953599,1736241042945,-293.18157452,9.897e-05,2,"2025-01-07T09:10:42.945",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953600,1736241042973,-500.0,9.896e-05,2,"2025-01-07T09:10:42.973",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953601,1736241042983,-208.48238625,9.897e-05,2,"2025-01-07T09:10:42.983",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953602,1736241042993,-500.0,9.897e-05,2,"2025-01-07T09:10:42.993",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953603,1736241043002,-500.0,9.897e-05,2,"2025-01-07T09:10:43.002",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953604,1736241043015,-500.0,9.897e-05,2,"2025-01-07T09:10:43.015",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953605,1736241043025,-116.36761375,9.897e-05,2,"2025-01-07T09:10:43.025",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953606,1736241043044,-383.63238625,9.897e-05,2,"2025-01-07T09:10:43.044",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953607,1736241043054,-500.0,9.897e-05,2,"2025-01-07T09:10:43.054",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953608,1736241043063,-588.57,9.897e-05,2,"2025-01-07T09:10:43.063",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953609,1736241043073,-500.0,9.897e-05,2,"2025-01-07T09:10:43.073",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953611,1736241043082,-500.0,9.897e-05,2,"2025-01-07T09:10:43.082",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953612,1736241043093,-500.0,9.897e-05,2,"2025-01-07T09:10:43.093",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953613,1736241043103,-500.0,9.897e-05,2,"2025-01-07T09:10:43.103",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953614,1736241043113,-500.0,9.897e-05,2,"2025-01-07T09:10:43.113",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953615,1736241043123,-420.15,9.897e-05,2,"2025-01-07T09:10:43.123",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953616,1736241043134,-515.85181013,9.897e-05,2,"2025-01-07T09:10:43.134",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953618,1736241043144,-500.0,9.897e-05,2,"2025-01-07T09:10:43.144",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953619,1736241043154,-500.0,9.897e-05,2,"2025-01-07T09:10:43.154",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953620,1736241043164,-221.07,9.897e-05,2,"2025-01-07T09:10:43.164",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953621,1736241043174,-500.0,9.897e-05,2,"2025-01-07T09:10:43.174",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953622,1736241043184,-500.0,9.897e-05,2,"2025-01-07T09:10:43.184",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953623,1736241043194,-500.0,9.897e-05,2,"2025-01-07T09:10:43.194",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953624,1736241043203,-500.0,9.897e-05,2,"2025-01-07T09:10:43.203",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953625,1736241043212,-500.0,9.897e-05,2,"2025-01-07T09:10:43.212",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953626,1736241043221,-500.0,9.897e-05,2,"2025-01-07T09:10:43.221",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953627,1736241043230,-182.07633552,9.897e-05,2,"2025-01-07T09:10:43.230",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953628,1736241043239,-500.0,9.897e-05,2,"2025-01-07T09:10:43.239",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953629,1736241043248,-500.0,9.897e-05,2,"2025-01-07T09:10:43.248",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953630,1736241043257,-500.0,9.897e-05,2,"2025-01-07T09:10:43.257",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953631,1736241043266,-500.0,9.897e-05,2,"2025-01-07T09:10:43.266",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953632,1736241043277,-500.0,9.897e-05,2,"2025-01-07T09:10:43.277",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953633,1736241043288,-513.84095459,9.897e-05,2,"2025-01-07T09:10:43.288",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953634,1736241043299,-500.0,9.897e-05,2,"2025-01-07T09:10:43.299",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953635,1736241043309,-500.0,9.897e-05,2,"2025-01-07T09:10:43.309",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953636,1736241043319,-500.0,9.897e-05,2,"2025-01-07T09:10:43.319",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953637,1736241043329,-500.0,9.897e-05,2,"2025-01-07T09:10:43.329",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953638,1736241043339,-390.10719794,9.897e-05,2,"2025-01-07T09:10:43.339",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953639,1736241043349,-500.0,9.897e-05,2,"2025-01-07T09:10:43.349",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953640,1736241043359,-512.76,9.897e-05,2,"2025-01-07T09:10:43.359",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953641,1736241043369,-500.0,9.897e-05,2,"2025-01-07T09:10:43.369",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953642,1736241043379,-500.0,9.897e-05,2,"2025-01-07T09:10:43.379",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953643,1736241043388,-500.0,9.897e-05,2,"2025-01-07T09:10:43.388",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953644,1736241043397,-500.0,9.897e-05,2,"2025-01-07T09:10:43.397",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953645,1736241043407,-500.0,9.897e-05,2,"2025-01-07T09:10:43.407",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953646,1736241043417,-161.62,9.897e-05,2,"2025-01-07T09:10:43.417",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953647,1736241043426,-500.0,9.897e-05,2,"2025-01-07T09:10:43.426",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953648,1736241043437,-500.0,9.897e-05,2,"2025-01-07T09:10:43.437",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953649,1736241043447,-500.0,9.897e-05,2,"2025-01-07T09:10:43.447",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953650,1736241043457,-339.13906896,9.897e-05,2,"2025-01-07T09:10:43.457",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953651,1736241043467,-500.0,9.897e-05,2,"2025-01-07T09:10:43.467",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953652,1736241043476,-506.0870619,9.897e-05,2,"2025-01-07T09:10:43.476",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953653,1736241043487,-500.0,9.897e-05,2,"2025-01-07T09:10:43.487",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953654,1736241043496,-500.0,9.897e-05,2,"2025-01-07T09:10:43.496",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953655,1736241043505,-500.47732164,9.897e-05,2,"2025-01-07T09:10:43.505",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953656,1736241043515,-504.12861252,9.897e-05,2,"2025-01-07T09:10:43.515",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953657,1736241043525,-250.6285521,9.897e-05,2,"2025-01-07T09:10:43.525",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953658,1736241043534,-500.0,9.897e-05,2,"2025-01-07T09:10:43.534",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953659,1736241043545,-500.0,9.897e-05,2,"2025-01-07T09:10:43.545",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953660,1736241043555,-500.0,9.897e-05,2,"2025-01-07T09:10:43.555",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953661,1736241043564,-500.0,9.897e-05,2,"2025-01-07T09:10:43.564",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953662,1736241043573,-500.0,9.898e-05,2,"2025-01-07T09:10:43.573",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953663,1736241043582,-500.0,9.898e-05,2,"2025-01-07T09:10:43.582",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953664,1736241043592,-500.0,9.898e-05,2,"2025-01-07T09:10:43.592",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953665,1736241043602,-504.34064483,9.898e-05,2,"2025-01-07T09:10:43.602",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953666,1736241043612,-500.0,9.898e-05,2,"2025-01-07T09:10:43.612",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953667,1736241043622,-2035.08,9.898e-05,2,"2025-01-07T09:10:43.622",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953668,1736241043631,-500.0,9.898e-05,2,"2025-01-07T09:10:43.631",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953669,1736241043641,-500.0,9.898e-05,2,"2025-01-07T09:10:43.641",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953670,1736241043650,-500.0,9.898e-05,2,"2025-01-07T09:10:43.650",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953671,1736241043660,-500.0,9.898e-05,2,"2025-01-07T09:10:43.660",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953672,1736241043670,-500.0,9.898e-05,2,"2025-01-07T09:10:43.670",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953673,1736241043680,-500.0,9.898e-05,2,"2025-01-07T09:10:43.680",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953674,1736241043690,-500.0,9.898e-05,2,"2025-01-07T09:10:43.690",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953675,1736241043700,-500.0,9.898e-05,2,"2025-01-07T09:10:43.700",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953676,1736241043710,-500.0,9.898e-05,2,"2025-01-07T09:10:43.710",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953677,1736241043720,-187.83,9.898e-05,2,"2025-01-07T09:10:43.720",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953678,1736241043730,-500.0,9.898e-05,2,"2025-01-07T09:10:43.730",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953679,1736241043739,-500.16,9.898e-05,2,"2025-01-07T09:10:43.739",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953680,1736241043749,-500.0,9.898e-05,2,"2025-01-07T09:10:43.749",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953681,1736241043759,-500.0,9.898e-05,2,"2025-01-07T09:10:43.759",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953682,1736241043769,-500.0,9.898e-05,2,"2025-01-07T09:10:43.769",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953683,1736241043779,-500.0,9.898e-05,2,"2025-01-07T09:10:43.779",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953684,1736241043789,-169.69,9.898e-05,2,"2025-01-07T09:10:43.789",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953685,1736241043799,-500.0,9.898e-05,2,"2025-01-07T09:10:43.799",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953686,1736241043808,-500.0,9.898e-05,2,"2025-01-07T09:10:43.808",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953687,1736241043818,-500.0,9.898e-05,2,"2025-01-07T09:10:43.818",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953688,1736241043827,-500.0,9.898e-05,2,"2025-01-07T09:10:43.827",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953689,1736241043837,-206.56792627,9.898e-05,2,"2025-01-07T09:10:43.837",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953690,1736241043847,-500.0,9.898e-05,2,"2025-01-07T09:10:43.847",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953691,1736241043857,-500.0,9.898e-05,2,"2025-01-07T09:10:43.857",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953692,1736241043867,-500.0,9.898e-05,2,"2025-01-07T09:10:43.867",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953693,1736241043876,-585.17687265,9.898e-05,2,"2025-01-07T09:10:43.876",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953694,1736241043885,-500.0,9.898e-05,2,"2025-01-07T09:10:43.885",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953695,1736241043895,-500.0,9.898e-05,2,"2025-01-07T09:10:43.895",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953696,1736241043904,-500.0,9.898e-05,2,"2025-01-07T09:10:43.904",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953697,1736241043914,-500.0,9.898e-05,2,"2025-01-07T09:10:43.914",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953698,1736241043924,-500.0,9.898e-05,2,"2025-01-07T09:10:43.924",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953699,1736241043933,-344.33,9.898e-05,2,"2025-01-07T09:10:43.933",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953700,1736241043944,-500.0,9.898e-05,2,"2025-01-07T09:10:43.944",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953701,1736241043953,-500.0,9.898e-05,2,"2025-01-07T09:10:43.953",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953702,1736241043963,-501.52147164,9.898e-05,2,"2025-01-07T09:10:43.963",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953703,1736241043971,-508.86,9.898e-05,2,"2025-01-07T09:10:43.971",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953704,1736241043980,-500.0,9.898e-05,2,"2025-01-07T09:10:43.980",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953705,1736241043990,-500.0,9.898e-05,2,"2025-01-07T09:10:43.990",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953706,1736241043999,-500.0,9.898e-05,2,"2025-01-07T09:10:43.999",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953707,1736241044013,-500.0,9.898e-05,2,"2025-01-07T09:10:44.013",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953708,1736241044023,-500.0,9.898e-05,2,"2025-01-07T09:10:44.023",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953709,1736241044032,-500.0,9.898e-05,2,"2025-01-07T09:10:44.032",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953710,1736241044042,-385.44737722,9.898e-05,2,"2025-01-07T09:10:44.042",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953711,1736241044053,-466.67,9.898e-05,2,"2025-01-07T09:10:44.053",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953712,1736241044064,-500.0,9.898e-05,2,"2025-01-07T09:10:44.064",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953713,1736241044074,-500.0,9.898e-05,2,"2025-01-07T09:10:44.074",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953714,1736241044083,-500.0,9.898e-05,2,"2025-01-07T09:10:44.083",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953715,1736241044093,-437.91573981,9.898e-05,2,"2025-01-07T09:10:44.093",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953716,1736241044103,-500.0,9.898e-05,2,"2025-01-07T09:10:44.103",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953717,1736241044113,-500.0,9.898e-05,2,"2025-01-07T09:10:44.113",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953718,1736241044122,-307.03562551,9.898e-05,2,"2025-01-07T09:10:44.122",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953719,1736241044132,-500.0,9.898e-05,2,"2025-01-07T09:10:44.132",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953720,1736241044143,-500.0,9.898e-05,2,"2025-01-07T09:10:44.143",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953721,1736241044152,-500.0,9.898e-05,2,"2025-01-07T09:10:44.152",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953722,1736241044162,-500.0,9.898e-05,2,"2025-01-07T09:10:44.162",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953723,1736241044171,-500.0,9.898e-05,2,"2025-01-07T09:10:44.171",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953724,1736241044181,-500.0,9.898e-05,2,"2025-01-07T09:10:44.181",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953725,1736241044191,-500.0,9.898e-05,2,"2025-01-07T09:10:44.191",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953726,1736241044201,-500.0,9.898e-05,2,"2025-01-07T09:10:44.201",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953727,1736241044211,-441.60132396,9.898e-05,2,"2025-01-07T09:10:44.211",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953728,1736241044220,-500.0,9.898e-05,2,"2025-01-07T09:10:44.220",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953729,1736241044229,-500.0,9.898e-05,2,"2025-01-07T09:10:44.229",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953730,1736241044238,-500.0,9.898e-05,2,"2025-01-07T09:10:44.238",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953731,1736241044248,-500.0,9.898e-05,2,"2025-01-07T09:10:44.248",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953732,1736241044258,-500.0,9.898e-05,2,"2025-01-07T09:10:44.258",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953733,1736241044268,-500.0,9.898e-05,2,"2025-01-07T09:10:44.268",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953734,1736241044279,-500.0,9.898e-05,2,"2025-01-07T09:10:44.279",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953735,1736241044289,-504.8605703,9.898e-05,2,"2025-01-07T09:10:44.289",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953736,1736241044299,-223.01,9.898e-05,2,"2025-01-07T09:10:44.299",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953737,1736241044308,-500.0,9.898e-05,2,"2025-01-07T09:10:44.308",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953738,1736241044318,-500.0,9.898e-05,2,"2025-01-07T09:10:44.318",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953739,1736241044327,-367.22463614,9.898e-05,2,"2025-01-07T09:10:44.327",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953740,1736241044337,-298.4,9.898e-05,2,"2025-01-07T09:10:44.337",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953741,1736241044346,-500.0,9.898e-05,2,"2025-01-07T09:10:44.346",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953742,1736241044356,-500.0,9.898e-05,2,"2025-01-07T09:10:44.356",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953743,1736241044366,-500.0,9.898e-05,2,"2025-01-07T09:10:44.366",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953744,1736241044376,-490.53,9.898e-05,2,"2025-01-07T09:10:44.376",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953745,1736241044386,-500.0,9.898e-05,2,"2025-01-07T09:10:44.386",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953746,1736241044396,-263.98,9.898e-05,2,"2025-01-07T09:10:44.396",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953747,1736241044405,-500.0,9.898e-05,2,"2025-01-07T09:10:44.405",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953748,1736241044414,-500.0,9.898e-05,2,"2025-01-07T09:10:44.414",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953749,1736241044424,-500.0,9.898e-05,2,"2025-01-07T09:10:44.424",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953750,1736241044434,-500.0,9.898e-05,2,"2025-01-07T09:10:44.434",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953751,1736241044444,-500.0,9.898e-05,2,"2025-01-07T09:10:44.444",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953752,1736241044454,-500.0,9.898e-05,2,"2025-01-07T09:10:44.454",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953753,1736241044463,-501.90073142,9.898e-05,2,"2025-01-07T09:10:44.463",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953754,1736241044473,-500.0,9.898e-05,2,"2025-01-07T09:10:44.473",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953755,1736241044482,-500.0,9.898e-05,2,"2025-01-07T09:10:44.482",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953756,1736241044492,-510.58,9.898e-05,2,"2025-01-07T09:10:44.492",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953757,1736241044502,-500.0,9.898e-05,2,"2025-01-07T09:10:44.502",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953758,1736241044511,-500.0,9.898e-05,2,"2025-01-07T09:10:44.511",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953759,1736241044521,-500.0,9.898e-05,2,"2025-01-07T09:10:44.521",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953760,1736241044531,-500.0,9.898e-05,2,"2025-01-07T09:10:44.531",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953761,1736241044541,-500.0,9.898e-05,2,"2025-01-07T09:10:44.541",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953762,1736241044551,-500.0,9.898e-05,2,"2025-01-07T09:10:44.551",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953763,1736241044560,-500.0,9.898e-05,2,"2025-01-07T09:10:44.560",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953764,1736241044570,-597.19640243,9.898e-05,2,"2025-01-07T09:10:44.570",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953765,1736241044579,-500.0,9.898e-05,2,"2025-01-07T09:10:44.579",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953766,1736241044589,-494.20841866,9.898e-05,2,"2025-01-07T09:10:44.589",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953767,1736241044598,-500.0,9.898e-05,2,"2025-01-07T09:10:44.598",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953768,1736241044607,-78.6735728,9.898e-05,2,"2025-01-07T09:10:44.607",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953769,1736241044622,-425.47538719,9.898e-05,2,"2025-01-07T09:10:44.622",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953770,1736241044632,-500.0,9.898e-05,2,"2025-01-07T09:10:44.632",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953771,1736241044642,-501.06893707,9.898e-05,2,"2025-01-07T09:10:44.642",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953772,1736241044652,-500.0,9.898e-05,2,"2025-01-07T09:10:44.652",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953773,1736241044661,-500.0,9.898e-05,2,"2025-01-07T09:10:44.661",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953774,1736241044670,-500.0,9.898e-05,2,"2025-01-07T09:10:44.670",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953775,1736241044680,-502.40494804,9.898e-05,2,"2025-01-07T09:10:44.680",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953776,1736241044690,-500.0,9.898e-05,2,"2025-01-07T09:10:44.690",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953777,1736241044699,-500.0,9.898e-05,2,"2025-01-07T09:10:44.699",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953778,1736241044709,-500.0,9.898e-05,2,"2025-01-07T09:10:44.709",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953779,1736241044719,-503.39992979,9.898e-05,2,"2025-01-07T09:10:44.719",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953780,1736241044728,-500.0,9.898e-05,2,"2025-01-07T09:10:44.728",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953781,1736241044737,-183.63440232,9.898e-05,2,"2025-01-07T09:10:44.737",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953782,1736241044747,-500.0,9.898e-05,2,"2025-01-07T09:10:44.747",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953783,1736241044756,-500.0,9.898e-05,2,"2025-01-07T09:10:44.756",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953784,1736241044765,-500.0,9.898e-05,2,"2025-01-07T09:10:44.765",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953785,1736241044775,-500.0,9.898e-05,2,"2025-01-07T09:10:44.775",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953786,1736241044785,-500.0,9.898e-05,2,"2025-01-07T09:10:44.785",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953787,1736241044794,-500.0,9.898e-05,2,"2025-01-07T09:10:44.794",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953788,1736241044803,-500.0,9.898e-05,2,"2025-01-07T09:10:44.803",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953789,1736241044812,-517.37568429,9.898e-05,2,"2025-01-07T09:10:44.812",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953790,1736241044822,-615.27,9.898e-05,2,"2025-01-07T09:10:44.822",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953791,1736241044831,-500.0,9.898e-05,2,"2025-01-07T09:10:44.831",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953792,1736241044841,-500.0,9.898e-05,2,"2025-01-07T09:10:44.841",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953793,1736241044850,-504.69820936,9.898e-05,2,"2025-01-07T09:10:44.850",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953794,1736241044860,-395.05885063,9.898e-05,2,"2025-01-07T09:10:44.860",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953795,1736241044869,-500.0,9.898e-05,2,"2025-01-07T09:10:44.869",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953796,1736241044879,-500.0,9.898e-05,2,"2025-01-07T09:10:44.879",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953797,1736241044888,-500.0,9.898e-05,2,"2025-01-07T09:10:44.888",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953798,1736241044897,-500.0,9.898e-05,2,"2025-01-07T09:10:44.897",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953799,1736241044907,-500.0,9.898e-05,2,"2025-01-07T09:10:44.907",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953800,1736241044916,-500.0,9.898e-05,2,"2025-01-07T09:10:44.916",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953801,1736241044926,-500.0,9.898e-05,2,"2025-01-07T09:10:44.926",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953802,1736241044938,-500.0,9.898e-05,2,"2025-01-07T09:10:44.938",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953803,1736241044947,-502.83437302,9.898e-05,2,"2025-01-07T09:10:44.947",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953804,1736241044957,-501.22629495,9.898e-05,2,"2025-01-07T09:10:44.957",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953805,1736241044966,-689.22,9.898e-05,2,"2025-01-07T09:10:44.966",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953806,1736241044975,-505.81777384,9.898e-05,2,"2025-01-07T09:10:44.975",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953807,1736241044985,-546.67,9.898e-05,2,"2025-01-07T09:10:44.985",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953808,1736241044994,-1147.66,9.898e-05,2,"2025-01-07T09:10:44.994",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953809,1736241045004,-500.0,9.898e-05,2,"2025-01-07T09:10:45.004",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953810,1736241045017,-500.0,9.898e-05,2,"2025-01-07T09:10:45.017",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953811,1736241045026,-500.0,9.898e-05,2,"2025-01-07T09:10:45.026",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953812,1736241045036,-500.0,9.898e-05,2,"2025-01-07T09:10:45.036",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953813,1736241045045,-500.0,9.898e-05,2,"2025-01-07T09:10:45.045",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953814,1736241045055,-500.0,9.898e-05,2,"2025-01-07T09:10:45.055",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953815,1736241045064,-500.0,9.898e-05,2,"2025-01-07T09:10:45.064",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953816,1736241045073,-492.93,9.898e-05,2,"2025-01-07T09:10:45.073",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953817,1736241045083,-500.0,9.898e-05,2,"2025-01-07T09:10:45.083",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953818,1736241045093,-500.0,9.898e-05,2,"2025-01-07T09:10:45.093",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953819,1736241045103,-500.0,9.898e-05,2,"2025-01-07T09:10:45.103",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953820,1736241045112,-747.93,9.898e-05,2,"2025-01-07T09:10:45.112",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953821,1736241045123,-500.0,9.898e-05,2,"2025-01-07T09:10:45.123",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953822,1736241045132,-500.0,9.898e-05,2,"2025-01-07T09:10:45.132",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953823,1736241045141,-979.04,9.898e-05,2,"2025-01-07T09:10:45.141",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953824,1736241045150,-500.0,9.898e-05,2,"2025-01-07T09:10:45.150",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953825,1736241045159,-500.0,9.898e-05,2,"2025-01-07T09:10:45.159",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953826,1736241045169,-555.33,9.898e-05,2,"2025-01-07T09:10:45.169",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953827,1736241045179,-500.0,9.898e-05,2,"2025-01-07T09:10:45.179",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953828,1736241045188,-1483.64,9.898e-05,2,"2025-01-07T09:10:45.188",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953829,1736241045376,-500.0,9.898e-05,2,"2025-01-07T09:10:45.376",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953830,1736241045387,-500.0,9.898e-05,2,"2025-01-07T09:10:45.387",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953831,1736241045396,-500.0,9.898e-05,2,"2025-01-07T09:10:45.396",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953832,1736241045406,-500.0,9.898e-05,2,"2025-01-07T09:10:45.406",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953834,1736241045415,-500.0,9.898e-05,2,"2025-01-07T09:10:45.415",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953835,1736241045425,-500.0,9.898e-05,2,"2025-01-07T09:10:45.425",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953836,1736241045434,-1210.31,9.898e-05,2,"2025-01-07T09:10:45.434",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953837,1736241045446,-1303.32,9.898e-05,2,"2025-01-07T09:10:45.446",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953838,1736241045455,-4847.36,9.898e-05,2,"2025-01-07T09:10:45.455",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953840,1736241045466,-349.95,9.898e-05,2,"2025-01-07T09:10:45.466",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953842,1736241045475,-500.0,9.898e-05,2,"2025-01-07T09:10:45.475",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953844,1736241045484,-500.0,9.898e-05,2,"2025-01-07T09:10:45.484",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953846,1736241045494,-543.0,9.899e-05,2,"2025-01-07T09:10:45.494",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953847,1736241045503,-283169.19750789,9.899e-05,2,"2025-01-07T09:10:45.503",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953851,1736241045527,-4562.0,9.899e-05,2,"2025-01-07T09:10:45.527",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953856,1736241045935,-1348.80990501,9.899e-05,2,"2025-01-07T09:10:45.935",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953857,1736241045954,-11015.1,9.899e-05,2,"2025-01-07T09:10:45.954",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953858,1736241045971,-75991.50490537,9.899e-05,2,"2025-01-07T09:10:45.971",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953859,1736241045983,-52870.8446,9.899e-05,2,"2025-01-07T09:10:45.983",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953860,1736241045994,-24955.581605,9.899e-05,2,"2025-01-07T09:10:45.994",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953861,1736241046005,-3679.14359995,9.899e-05,2,"2025-01-07T09:10:46.005",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953862,1736241046027,-263.21584521,9.899e-05,2,"2025-01-07T09:10:46.027",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953864,1736241046038,-10199.0,9.899e-05,2,"2025-01-07T09:10:46.038",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953870,1736241717667,1390.52,8.219e-05,30,"2025-01-07T09:21:57.667",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953882,1736242231889,-738.05,8.219e-05,2,"2025-01-07T09:30:31.889",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953883,1736242231899,-500.0,8.5e-05,2,"2025-01-07T09:30:31.899",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953884,1736242231909,-500.0,8.5e-05,2,"2025-01-07T09:30:31.909",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953885,1736242231919,-1852.27058083,8.5e-05,2,"2025-01-07T09:30:31.919",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953886,1736242231929,-459.14,8.715e-05,2,"2025-01-07T09:30:31.929",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953887,1736242231939,-500.0,8.768e-05,2,"2025-01-07T09:30:31.939",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953888,1736242231949,-900.0,8.768e-05,2,"2025-01-07T09:30:31.949",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953889,1736242231958,-150.0,8.901e-05,2,"2025-01-07T09:30:31.958",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953890,1736242231967,-150.0,8.901e-05,2,"2025-01-07T09:30:31.967",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953891,1736242231977,-150.0,8.901e-05,2,"2025-01-07T09:30:31.977",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953892,1736242231986,-150.0,8.901e-05,2,"2025-01-07T09:30:31.986",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953893,1736242231995,-357.11,8.919e-05,2,"2025-01-07T09:30:31.995",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953894,1736242232004,-455.26539733,8.969e-05,2,"2025-01-07T09:30:32.004",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953895,1736242232016,-13196.13653411,8.969e-05,2,"2025-01-07T09:30:32.016",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953896,1736242232112,-330.23018751,8.969e-05,2,"2025-01-07T09:30:32.112",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953897,1736242232123,-575.07936019,8.969e-05,2,"2025-01-07T09:30:32.123",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953898,1736242232183,-1164.44999995,8.969e-05,2,"2025-01-07T09:30:32.183",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953899,1736242232330,-783.0238291,8.969e-05,2,"2025-01-07T09:30:32.330",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953900,1736242232342,-1482.6,8.969e-05,2,"2025-01-07T09:30:32.342",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953901,1736242232360,-1396.50221221,8.969e-05,2,"2025-01-07T09:30:32.360",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953907,1736242237740,-1628.6524796,8.969e-05,2,"2025-01-07T09:30:37.740",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953908,1736242237752,-4171.7,9e-05,2,"2025-01-07T09:30:37.752",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953909,1736242237761,-250.0,9.021e-05,2,"2025-01-07T09:30:37.761",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953910,1736242237772,-1000.0,9.12e-05,2,"2025-01-07T09:30:37.772",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953911,1736242237782,-150.0,9.149e-05,2,"2025-01-07T09:30:37.782",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953912,1736242237791,-150.0,9.231e-05,2,"2025-01-07T09:30:37.791",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953913,1736242237800,-150.0,9.396e-05,2,"2025-01-07T09:30:37.800",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953914,1736242237810,-150.0,9.396e-05,2,"2025-01-07T09:30:37.810",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953915,1736242237819,-559.97,9.41e-05,2,"2025-01-07T09:30:37.819",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953916,1736242237828,-463.0,9.412e-05,2,"2025-01-07T09:30:37.828",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953917,1736242237837,-150.0,9.561e-05,2,"2025-01-07T09:30:37.837",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953918,1736242237846,-150.0,9.643e-05,2,"2025-01-07T09:30:37.846",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953919,1736242237856,-500.0,9.673e-05,2,"2025-01-07T09:30:37.856",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953920,1736242237865,-302.73481488,9.673e-05,2,"2025-01-07T09:30:37.865",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953921,1736242237874,-501.10845411,9.673e-05,2,"2025-01-07T09:30:37.874",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953922,1736242237882,-500.0,9.673e-05,2,"2025-01-07T09:30:37.882",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953923,1736242237891,-500.0,9.699e-05,2,"2025-01-07T09:30:37.891",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953924,1736242237902,-995.19,9.699e-05,2,"2025-01-07T09:30:37.902",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953925,1736242237911,-1637.55,9.699e-05,2,"2025-01-07T09:30:37.911",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953926,1736242237920,-928.15,9.699e-05,2,"2025-01-07T09:30:37.920",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953927,1736242237929,-1226.27,9.699e-05,2,"2025-01-07T09:30:37.929",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953928,1736242237939,-1165.08,9.699e-05,2,"2025-01-07T09:30:37.939",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953929,1736242237947,-299.20957967,9.699e-05,2,"2025-01-07T09:30:37.947",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953930,1736242237959,-200.79042033,9.699e-05,2,"2025-01-07T09:30:37.959",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953931,1736242237968,-500.0,9.699e-05,2,"2025-01-07T09:30:37.968",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953932,1736242237977,-500.0,9.699e-05,2,"2025-01-07T09:30:37.977",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953933,1736242237987,-500.0,9.699e-05,2,"2025-01-07T09:30:37.987",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953934,1736242237996,-500.0,9.699e-05,2,"2025-01-07T09:30:37.996",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953935,1736242238005,-500.0,9.699e-05,2,"2025-01-07T09:30:38.005",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953936,1736242238014,-500.0,9.699e-05,2,"2025-01-07T09:30:38.014",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953937,1736242238023,-500.0,9.699e-05,2,"2025-01-07T09:30:38.023",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953939,1736242238032,-500.0,9.699e-05,2,"2025-01-07T09:30:38.032",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953941,1736242238041,-500.0,9.699e-05,2,"2025-01-07T09:30:38.041",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953943,1736242238051,-467.585064,9.699e-05,2,"2025-01-07T09:30:38.051",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953944,1736242238059,-500.0,9.699e-05,2,"2025-01-07T09:30:38.059",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953945,1736242238069,-982.49,9.699e-05,2,"2025-01-07T09:30:38.069",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953946,1736242238078,-500.0,9.699e-05,2,"2025-01-07T09:30:38.078",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953948,1736242238087,-500.0,9.699e-05,2,"2025-01-07T09:30:38.087",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953950,1736242238096,-500.0,9.699e-05,2,"2025-01-07T09:30:38.096",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953952,1736242238105,-500.0,9.699e-05,2,"2025-01-07T09:30:38.105",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953954,1736242238115,-500.0,9.699e-05,2,"2025-01-07T09:30:38.115",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953956,1736242238124,-500.0,9.699e-05,2,"2025-01-07T09:30:38.124",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953958,1736242238133,-500.0,9.699e-05,2,"2025-01-07T09:30:38.133",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953959,1736242238142,-500.0,9.699e-05,2,"2025-01-07T09:30:38.142",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953961,1736242238152,-500.0,9.699e-05,2,"2025-01-07T09:30:38.152",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953963,1736242238161,-375.02871436,9.699e-05,2,"2025-01-07T09:30:38.161",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953966,1736242238171,-500.0,9.699e-05,2,"2025-01-07T09:30:38.171",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953968,1736242238180,-10125.30439445,9.7e-05,2,"2025-01-07T09:30:38.180",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953971,1736242238191,-4396.06737529,9.7e-05,2,"2025-01-07T09:30:38.191",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953973,1736242238201,-3671.7,9.7e-05,2,"2025-01-07T09:30:38.201",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347953975,1736242238213,-319.28238257,9.7e-05,2,"2025-01-07T09:30:38.213",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954007,1736242238437,-1057.5811753,9.7e-05,2,"2025-01-07T09:30:38.437",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954010,1736242238448,-94690.40946538,9.7e-05,2,"2025-01-07T09:30:38.448",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954011,1736242238458,-217740.35965464,9.7e-05,2,"2025-01-07T09:30:38.458",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954014,1736242238473,-25480.0,9.7e-05,2,"2025-01-07T09:30:38.473",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954016,1736242238484,-500.0,9.7e-05,2,"2025-01-07T09:30:38.484",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954019,1736242238507,-500.0,9.699e-05,2,"2025-01-07T09:30:38.507",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954021,1736242238517,-1020.0,9.7e-05,2,"2025-01-07T09:30:38.517",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954055,1736242239800,-500.0,9.699e-05,2,"2025-01-07T09:30:39.800",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954056,1736242239810,-1.37117726,9.7e-05,2,"2025-01-07T09:30:39.810",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954057,1736242239859,-50823.59026493,9.7e-05,2,"2025-01-07T09:30:39.859",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954058,1736242239871,-54007.4511261,9.7e-05,2,"2025-01-07T09:30:39.871",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954059,1736242239918,-78972.51844297,9.7e-05,2,"2025-01-07T09:30:39.918",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954060,1736242239979,-10084.50379836,9.7e-05,2,"2025-01-07T09:30:39.979",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954061,1736242240039,-348989.82444238,9.7e-05,2,"2025-01-07T09:30:40.039",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954062,1736242240051,-147629.64026715,9.7e-05,2,"2025-01-07T09:30:40.051",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954063,1736242240063,-63981.41853218,9.7e-05,2,"2025-01-07T09:30:40.063",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954064,1736242240074,-6896.51447676,9.7e-05,2,"2025-01-07T09:30:40.074",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954075,1736242242906,-500.0,9.699e-05,2,"2025-01-07T09:30:42.906",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954076,1736242242916,-500.0,9.699e-05,2,"2025-01-07T09:30:42.916",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954077,1736242242925,-500.0,9.699e-05,2,"2025-01-07T09:30:42.925",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954078,1736242242935,-628.94744418,9.699e-05,2,"2025-01-07T09:30:42.935",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954079,1736242242945,-500.0,9.699e-05,2,"2025-01-07T09:30:42.945",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954080,1736242242954,-14780.80999941,9.7e-05,2,"2025-01-07T09:30:42.954",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954081,1736242242965,-327298.3469112,9.7e-05,2,"2025-01-07T09:30:42.965",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954082,1736242242976,-3039.9,9.7e-05,2,"2025-01-07T09:30:42.976",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954083,1736242242988,-3771.173325,9.7e-05,2,"2025-01-07T09:30:42.988",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954084,1736242242999,-1644.5419948,9.7e-05,2,"2025-01-07T09:30:42.999",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954085,1736242243010,-5302.98258453,9.7e-05,2,"2025-01-07T09:30:43.010",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954086,1736242243032,-500.0,9.699e-05,2,"2025-01-07T09:30:43.032",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954087,1736242243041,-5.29381851,9.7e-05,2,"2025-01-07T09:30:43.041",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954088,1736242243084,-228227.12918382,9.7e-05,2,"2025-01-07T09:30:43.084",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954089,1736242243093,-500.0,9.799e-05,2,"2025-01-07T09:30:43.093",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954090,1736242243102,-500.0,9.799e-05,2,"2025-01-07T09:30:43.102",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954091,1736242243111,-653.47,9.799e-05,2,"2025-01-07T09:30:43.111",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954092,1736242243120,-50920.46225147,9.862e-05,2,"2025-01-07T09:30:43.120",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954093,1736242243129,-42906.0,9.863e-05,2,"2025-01-07T09:30:43.129",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954094,1736242243138,-9818.0,9.863e-05,2,"2025-01-07T09:30:43.138",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954095,1736242243147,-150.0,9.89e-05,2,"2025-01-07T09:30:43.147",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954096,1736242243157,-150.00000001,9.89e-05,2,"2025-01-07T09:30:43.157",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954097,1736242243166,-150.0,9.89e-05,2,"2025-01-07T09:30:43.166",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954098,1736242243175,-500.0,9.895e-05,2,"2025-01-07T09:30:43.175",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954099,1736242243184,-500.0,9.895e-05,2,"2025-01-07T09:30:43.184",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954100,1736242243193,-500.0,9.895e-05,2,"2025-01-07T09:30:43.193",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954101,1736242243203,-500.0,9.895e-05,2,"2025-01-07T09:30:43.203",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954102,1736242243212,-745.08,9.895e-05,2,"2025-01-07T09:30:43.212",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954103,1736242243221,-500.0,9.895e-05,2,"2025-01-07T09:30:43.221",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954104,1736242243230,-500.0,9.895e-05,2,"2025-01-07T09:30:43.230",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954105,1736242243239,-500.0,9.895e-05,2,"2025-01-07T09:30:43.239",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954106,1736242243249,-500.0,9.895e-05,2,"2025-01-07T09:30:43.249",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954107,1736242243258,-500.0,9.895e-05,2,"2025-01-07T09:30:43.258",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954108,1736242243267,-500.0,9.895e-05,2,"2025-01-07T09:30:43.267",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954109,1736242243276,-500.0,9.895e-05,2,"2025-01-07T09:30:43.276",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954110,1736242243285,-500.0,9.895e-05,2,"2025-01-07T09:30:43.285",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954111,1736242243295,-500.0,9.895e-05,2,"2025-01-07T09:30:43.295",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954112,1736242243304,-500.0,9.895e-05,2,"2025-01-07T09:30:43.304",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954113,1736242243313,-500.0,9.895e-05,2,"2025-01-07T09:30:43.313",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954114,1736242243322,-500.0,9.895e-05,2,"2025-01-07T09:30:43.322",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954115,1736242243331,-500.0,9.895e-05,2,"2025-01-07T09:30:43.331",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954116,1736242243340,-500.0,9.895e-05,2,"2025-01-07T09:30:43.340",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954117,1736242243350,-500.0,9.895e-05,2,"2025-01-07T09:30:43.350",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954118,1736242243360,-500.0,9.895e-05,2,"2025-01-07T09:30:43.360",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954119,1736242243369,-500.0,9.895e-05,2,"2025-01-07T09:30:43.369",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954120,1736242243378,-500.0,9.895e-05,2,"2025-01-07T09:30:43.378",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954121,1736242243387,-500.0,9.895e-05,2,"2025-01-07T09:30:43.387",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954122,1736242243396,-500.0,9.895e-05,2,"2025-01-07T09:30:43.396",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954123,1736242243406,-500.0,9.895e-05,2,"2025-01-07T09:30:43.406",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954124,1736242243415,-500.0,9.895e-05,2,"2025-01-07T09:30:43.415",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954126,1736242243424,-500.0,9.895e-05,2,"2025-01-07T09:30:43.424",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954127,1736242243433,-500.0,9.895e-05,2,"2025-01-07T09:30:43.433",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954128,1736242243442,-500.0,9.895e-05,2,"2025-01-07T09:30:43.442",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954129,1736242243452,-500.0,9.895e-05,2,"2025-01-07T09:30:43.452",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954130,1736242243466,-500.0,9.895e-05,2,"2025-01-07T09:30:43.466",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954131,1736242243475,-500.0,9.895e-05,2,"2025-01-07T09:30:43.475",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954132,1736242243484,-500.0,9.895e-05,2,"2025-01-07T09:30:43.484",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954133,1736242243494,-500.0,9.895e-05,2,"2025-01-07T09:30:43.494",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954134,1736242243503,-500.0,9.895e-05,2,"2025-01-07T09:30:43.503",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954135,1736242243513,-500.0,9.895e-05,2,"2025-01-07T09:30:43.513",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954136,1736242243522,-500.0,9.895e-05,2,"2025-01-07T09:30:43.522",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954137,1736242243537,-500.0,9.895e-05,2,"2025-01-07T09:30:43.537",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954138,1736242243546,-500.0,9.895e-05,2,"2025-01-07T09:30:43.546",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954139,1736242243556,-500.0,9.895e-05,2,"2025-01-07T09:30:43.556",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954140,1736242243565,-500.0,9.895e-05,2,"2025-01-07T09:30:43.565",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954141,1736242243575,-500.0,9.895e-05,2,"2025-01-07T09:30:43.575",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954142,1736242243584,-500.0,9.895e-05,2,"2025-01-07T09:30:43.584",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954143,1736242243594,-500.0,9.895e-05,2,"2025-01-07T09:30:43.594",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954144,1736242243603,-500.0,9.895e-05,2,"2025-01-07T09:30:43.603",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954145,1736242243612,-500.0,9.895e-05,2,"2025-01-07T09:30:43.612",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954146,1736242243622,-500.0,9.895e-05,2,"2025-01-07T09:30:43.622",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954147,1736242243631,-500.0,9.895e-05,2,"2025-01-07T09:30:43.631",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954148,1736242243640,-500.0,9.895e-05,2,"2025-01-07T09:30:43.640",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954149,1736242243650,-500.0,9.895e-05,2,"2025-01-07T09:30:43.650",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954150,1736242243659,-500.0,9.895e-05,2,"2025-01-07T09:30:43.659",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954151,1736242243668,-500.0,9.895e-05,2,"2025-01-07T09:30:43.668",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954152,1736242243678,-500.0,9.895e-05,2,"2025-01-07T09:30:43.678",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954153,1736242243687,-500.0,9.895e-05,2,"2025-01-07T09:30:43.687",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954154,1736242243696,-500.0,9.895e-05,2,"2025-01-07T09:30:43.696",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954155,1736242243706,-500.0,9.895e-05,2,"2025-01-07T09:30:43.706",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954156,1736242243715,-500.0,9.895e-05,2,"2025-01-07T09:30:43.715",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954157,1736242243725,-500.0,9.895e-05,2,"2025-01-07T09:30:43.725",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954158,1736242243734,-500.0,9.895e-05,2,"2025-01-07T09:30:43.734",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954159,1736242243743,-500.0,9.895e-05,2,"2025-01-07T09:30:43.743",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954160,1736242243753,-500.0,9.895e-05,2,"2025-01-07T09:30:43.753",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954161,1736242243763,-500.0,9.895e-05,2,"2025-01-07T09:30:43.763",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954162,1736242243773,-500.0,9.895e-05,2,"2025-01-07T09:30:43.773",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954163,1736242243783,-500.0,9.895e-05,2,"2025-01-07T09:30:43.783",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954164,1736242243792,-500.0,9.895e-05,2,"2025-01-07T09:30:43.792",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954165,1736242243802,-500.0,9.895e-05,2,"2025-01-07T09:30:43.802",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954166,1736242243811,-500.0,9.895e-05,2,"2025-01-07T09:30:43.811",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954167,1736242243820,-500.0,9.895e-05,2,"2025-01-07T09:30:43.820",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954168,1736242243830,-500.0,9.895e-05,2,"2025-01-07T09:30:43.830",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954169,1736242243839,-500.0,9.895e-05,2,"2025-01-07T09:30:43.839",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954170,1736242243848,-500.0,9.895e-05,2,"2025-01-07T09:30:43.848",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954171,1736242243857,-605.41,9.895e-05,2,"2025-01-07T09:30:43.857",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954172,1736242243867,-500.0,9.895e-05,2,"2025-01-07T09:30:43.867",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954173,1736242243876,-500.0,9.895e-05,2,"2025-01-07T09:30:43.876",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954174,1736242243885,-500.0,9.895e-05,2,"2025-01-07T09:30:43.885",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954175,1736242243894,-500.0,9.895e-05,2,"2025-01-07T09:30:43.894",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954176,1736242243904,-500.0,9.895e-05,2,"2025-01-07T09:30:43.904",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954177,1736242243913,-500.0,9.895e-05,2,"2025-01-07T09:30:43.913",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954178,1736242243923,-500.0,9.895e-05,2,"2025-01-07T09:30:43.923",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954179,1736242243934,-500.0,9.895e-05,2,"2025-01-07T09:30:43.934",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954180,1736242243943,-500.0,9.895e-05,2,"2025-01-07T09:30:43.943",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954181,1736242243953,-500.0,9.895e-05,2,"2025-01-07T09:30:43.953",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954182,1736242243962,-500.0,9.895e-05,2,"2025-01-07T09:30:43.962",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954183,1736242243972,-500.0,9.895e-05,2,"2025-01-07T09:30:43.972",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954184,1736242243981,-500.0,9.895e-05,2,"2025-01-07T09:30:43.981",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954185,1736242243991,-500.0,9.895e-05,2,"2025-01-07T09:30:43.991",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954186,1736242244000,-500.0,9.895e-05,2,"2025-01-07T09:30:44.000",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954187,1736242244009,-500.0,9.895e-05,2,"2025-01-07T09:30:44.009",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954188,1736242244018,-500.0,9.895e-05,2,"2025-01-07T09:30:44.018",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954189,1736242244027,-500.0,9.895e-05,2,"2025-01-07T09:30:44.027",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954190,1736242244037,-500.0,9.895e-05,2,"2025-01-07T09:30:44.037",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954191,1736242244047,-500.0,9.895e-05,2,"2025-01-07T09:30:44.047",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954192,1736242244059,-500.0,9.895e-05,2,"2025-01-07T09:30:44.059",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954193,1736242244069,-500.0,9.895e-05,2,"2025-01-07T09:30:44.069",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954194,1736242244079,-500.0,9.895e-05,2,"2025-01-07T09:30:44.079",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954195,1736242244089,-500.0,9.895e-05,2,"2025-01-07T09:30:44.089",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954196,1736242244098,-500.0,9.895e-05,2,"2025-01-07T09:30:44.098",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954197,1736242244107,-500.0,9.895e-05,2,"2025-01-07T09:30:44.107",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954198,1736242244117,-500.0,9.895e-05,2,"2025-01-07T09:30:44.117",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954199,1736242244128,-500.0,9.895e-05,2,"2025-01-07T09:30:44.128",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954200,1736242244137,-500.0,9.895e-05,2,"2025-01-07T09:30:44.137",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954201,1736242244147,-500.0,9.895e-05,2,"2025-01-07T09:30:44.147",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954202,1736242244158,-500.0,9.895e-05,2,"2025-01-07T09:30:44.158",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954203,1736242244167,-500.0,9.895e-05,2,"2025-01-07T09:30:44.167",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954204,1736242244177,-500.0,9.895e-05,2,"2025-01-07T09:30:44.177",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954205,1736242244187,-500.0,9.895e-05,2,"2025-01-07T09:30:44.187",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954206,1736242244196,-205.42552,9.895e-05,2,"2025-01-07T09:30:44.196",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954207,1736242244205,-500.0,9.895e-05,2,"2025-01-07T09:30:44.205",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954208,1736242244217,-500.0,9.895e-05,2,"2025-01-07T09:30:44.217",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954209,1736242244227,-500.0,9.895e-05,2,"2025-01-07T09:30:44.227",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954210,1736242244237,-500.0,9.895e-05,2,"2025-01-07T09:30:44.237",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954211,1736242244246,-500.0,9.895e-05,2,"2025-01-07T09:30:44.246",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954212,1736242244257,-500.0,9.895e-05,2,"2025-01-07T09:30:44.257",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954213,1736242244268,-500.0,9.895e-05,2,"2025-01-07T09:30:44.268",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954214,1736242244278,-500.0,9.895e-05,2,"2025-01-07T09:30:44.278",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954215,1736242244288,-500.0,9.895e-05,2,"2025-01-07T09:30:44.288",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954216,1736242244297,-270.31216,9.895e-05,2,"2025-01-07T09:30:44.297",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954217,1736242244307,-500.0,9.895e-05,2,"2025-01-07T09:30:44.307",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954218,1736242244316,-500.0,9.895e-05,2,"2025-01-07T09:30:44.316",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954219,1736242244326,-500.0,9.895e-05,2,"2025-01-07T09:30:44.326",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954220,1736242244337,-500.0,9.895e-05,2,"2025-01-07T09:30:44.337",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954221,1736242244347,-155.387515,9.895e-05,2,"2025-01-07T09:30:44.347",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954222,1736242244356,-500.0,9.895e-05,2,"2025-01-07T09:30:44.356",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954223,1736242244365,-500.0,9.895e-05,2,"2025-01-07T09:30:44.365",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954224,1736242244375,-168.674581,9.895e-05,2,"2025-01-07T09:30:44.375",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954225,1736242244384,-500.0,9.895e-05,2,"2025-01-07T09:30:44.384",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954226,1736242244393,-501.06893707,9.895e-05,2,"2025-01-07T09:30:44.393",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954227,1736242244406,-811.82,9.895e-05,2,"2025-01-07T09:30:44.406",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954228,1736242244416,-500.0,9.895e-05,2,"2025-01-07T09:30:44.416",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954229,1736242244426,-500.0,9.895e-05,2,"2025-01-07T09:30:44.426",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954230,1736242244435,-500.0,9.895e-05,2,"2025-01-07T09:30:44.435",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954231,1736242244445,-500.0,9.895e-05,2,"2025-01-07T09:30:44.445",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954232,1736242244454,-500.0,9.895e-05,2,"2025-01-07T09:30:44.454",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954233,1736242244467,-502.40494804,9.895e-05,2,"2025-01-07T09:30:44.467",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954234,1736242244476,-500.0,9.895e-05,2,"2025-01-07T09:30:44.476",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954235,1736242244486,-500.0,9.895e-05,2,"2025-01-07T09:30:44.486",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954236,1736242244495,-500.0,9.895e-05,2,"2025-01-07T09:30:44.495",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954237,1736242244506,-500.0,9.895e-05,2,"2025-01-07T09:30:44.506",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954238,1736242244515,-500.0,9.895e-05,2,"2025-01-07T09:30:44.515",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954239,1736242244525,-500.0,9.895e-05,2,"2025-01-07T09:30:44.525",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954240,1736242244536,-500.0,9.895e-05,2,"2025-01-07T09:30:44.536",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954241,1736242244545,-503.39992979,9.895e-05,2,"2025-01-07T09:30:44.545",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954242,1736242244555,-500.0,9.895e-05,2,"2025-01-07T09:30:44.555",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954243,1736242244565,-183.63440232,9.895e-05,2,"2025-01-07T09:30:44.565",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954244,1736242244574,-500.0,9.895e-05,2,"2025-01-07T09:30:44.574",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954245,1736242244584,-500.0,9.895e-05,2,"2025-01-07T09:30:44.584",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954246,1736242244593,-500.0,9.895e-05,2,"2025-01-07T09:30:44.593",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954247,1736242244603,-500.0,9.895e-05,2,"2025-01-07T09:30:44.603",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954248,1736242244612,-500.0,9.895e-05,2,"2025-01-07T09:30:44.612",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954249,1736242244621,-500.0,9.895e-05,2,"2025-01-07T09:30:44.621",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954250,1736242244631,-500.0,9.895e-05,2,"2025-01-07T09:30:44.631",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954251,1736242244640,-500.0,9.895e-05,2,"2025-01-07T09:30:44.640",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954252,1736242244649,-500.0,9.895e-05,2,"2025-01-07T09:30:44.649",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954253,1736242244659,-554.07,9.895e-05,2,"2025-01-07T09:30:44.659",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954254,1736242244668,-500.0,9.895e-05,2,"2025-01-07T09:30:44.668",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954255,1736242244678,-500.0,9.895e-05,2,"2025-01-07T09:30:44.678",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954256,1736242244687,-500.0,9.895e-05,2,"2025-01-07T09:30:44.687",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954257,1736242244696,-500.0,9.895e-05,2,"2025-01-07T09:30:44.696",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954258,1736242244705,-500.0,9.895e-05,2,"2025-01-07T09:30:44.705",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954259,1736242244714,-500.0,9.895e-05,2,"2025-01-07T09:30:44.714",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954260,1736242244723,-517.37568429,9.895e-05,2,"2025-01-07T09:30:44.723",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954261,1736242244732,-500.0,9.895e-05,2,"2025-01-07T09:30:44.732",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954262,1736242244742,-500.0,9.895e-05,2,"2025-01-07T09:30:44.742",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954263,1736242244751,-500.0,9.895e-05,2,"2025-01-07T09:30:44.751",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954264,1736242244762,-500.0,9.895e-05,2,"2025-01-07T09:30:44.762",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954265,1736242244773,-500.0,9.895e-05,2,"2025-01-07T09:30:44.773",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954266,1736242244783,-500.0,9.895e-05,2,"2025-01-07T09:30:44.783",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954267,1736242244792,-500.0,9.895e-05,2,"2025-01-07T09:30:44.792",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954268,1736242244801,-500.0,9.895e-05,2,"2025-01-07T09:30:44.801",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954269,1736242244810,-504.69820936,9.895e-05,2,"2025-01-07T09:30:44.810",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954270,1736242244820,-500.0,9.895e-05,2,"2025-01-07T09:30:44.820",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954271,1736242244830,-500.0,9.895e-05,2,"2025-01-07T09:30:44.830",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954272,1736242244840,-500.0,9.895e-05,2,"2025-01-07T09:30:44.840",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954273,1736242244849,-395.05885063,9.895e-05,2,"2025-01-07T09:30:44.849",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954274,1736242244859,-500.0,9.895e-05,2,"2025-01-07T09:30:44.859",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954275,1736242244869,-500.0,9.895e-05,2,"2025-01-07T09:30:44.869",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954276,1736242244879,-500.0,9.895e-05,2,"2025-01-07T09:30:44.879",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954277,1736242244888,-1662.5,9.895e-05,2,"2025-01-07T09:30:44.888",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954278,1736242244897,-500.0,9.895e-05,2,"2025-01-07T09:30:44.897",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954279,1736242244908,-500.0,9.895e-05,2,"2025-01-07T09:30:44.908",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954280,1736242244917,-500.0,9.895e-05,2,"2025-01-07T09:30:44.917",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954281,1736242244926,-500.0,9.895e-05,2,"2025-01-07T09:30:44.926",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954282,1736242244936,-500.0,9.895e-05,2,"2025-01-07T09:30:44.936",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954283,1736242244944,-500.0,9.895e-05,2,"2025-01-07T09:30:44.944",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954284,1736242244954,-500.0,9.895e-05,2,"2025-01-07T09:30:44.954",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954285,1736242244963,-500.0,9.895e-05,2,"2025-01-07T09:30:44.963",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954286,1736242244972,-500.0,9.895e-05,2,"2025-01-07T09:30:44.972",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954287,1736242244981,-500.0,9.895e-05,2,"2025-01-07T09:30:44.981",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954288,1736242244991,-1383.48,9.895e-05,2,"2025-01-07T09:30:44.991",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954289,1736242245000,-500.0,9.895e-05,2,"2025-01-07T09:30:45.000",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954290,1736242245009,-500.0,9.895e-05,2,"2025-01-07T09:30:45.009",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954291,1736242245019,-500.0,9.895e-05,2,"2025-01-07T09:30:45.019",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954292,1736242245029,-500.0,9.895e-05,2,"2025-01-07T09:30:45.029",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954293,1736242245038,-500.0,9.895e-05,2,"2025-01-07T09:30:45.038",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954294,1736242245049,-500.0,9.895e-05,2,"2025-01-07T09:30:45.049",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954295,1736242245058,-507.17,9.895e-05,2,"2025-01-07T09:30:45.058",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954296,1736242245069,-500.0,9.895e-05,2,"2025-01-07T09:30:45.069",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954297,1736242245078,-500.0,9.895e-05,2,"2025-01-07T09:30:45.078",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954298,1736242245088,-500.0,9.895e-05,2,"2025-01-07T09:30:45.088",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954299,1736242245097,-500.0,9.895e-05,2,"2025-01-07T09:30:45.097",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954300,1736242245107,-500.0,9.895e-05,2,"2025-01-07T09:30:45.107",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954301,1736242245116,-226.03,9.895e-05,2,"2025-01-07T09:30:45.116",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954302,1736242245126,-500.0,9.895e-05,2,"2025-01-07T09:30:45.126",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954303,1736242245136,-1123.78,9.895e-05,2,"2025-01-07T09:30:45.136",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954304,1736242245145,-500.0,9.895e-05,2,"2025-01-07T09:30:45.145",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954305,1736242245156,-500.0,9.895e-05,2,"2025-01-07T09:30:45.156",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954306,1736242245165,-501.62557881,9.895e-05,2,"2025-01-07T09:30:45.165",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954307,1736242245175,-507.13955034,9.895e-05,2,"2025-01-07T09:30:45.175",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954308,1736242245184,-500.0,9.895e-05,2,"2025-01-07T09:30:45.184",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954309,1736242245194,-4085.87,9.895e-05,2,"2025-01-07T09:30:45.194",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954310,1736242245203,-303.70223227,9.895e-05,2,"2025-01-07T09:30:45.203",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954311,1736242245213,-500.0,9.895e-05,2,"2025-01-07T09:30:45.213",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954312,1736242245223,-500.0,9.895e-05,2,"2025-01-07T09:30:45.223",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954313,1736242245232,-569.04,9.895e-05,2,"2025-01-07T09:30:45.232",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954314,1736242245242,-500.0,9.895e-05,2,"2025-01-07T09:30:45.242",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954315,1736242245251,-500.78880667,9.895e-05,2,"2025-01-07T09:30:45.251",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954316,1736242245261,-500.0,9.895e-05,2,"2025-01-07T09:30:45.261",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954317,1736242245270,-500.0,9.895e-05,2,"2025-01-07T09:30:45.270",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954318,1736242245279,-500.0,9.895e-05,2,"2025-01-07T09:30:45.279",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954319,1736242245289,-500.0,9.895e-05,2,"2025-01-07T09:30:45.289",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954320,1736242245298,-500.0,9.895e-05,2,"2025-01-07T09:30:45.298",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954321,1736242245308,-500.0,9.895e-05,2,"2025-01-07T09:30:45.308",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954322,1736242245317,-500.0,9.895e-05,2,"2025-01-07T09:30:45.317",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954323,1736242245327,-500.0,9.895e-05,2,"2025-01-07T09:30:45.327",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954324,1736242245336,-500.0,9.895e-05,2,"2025-01-07T09:30:45.336",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954325,1736242245345,-500.0,9.895e-05,2,"2025-01-07T09:30:45.345",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954326,1736242245354,-500.0,9.895e-05,2,"2025-01-07T09:30:45.354",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954327,1736242245363,-500.0,9.895e-05,2,"2025-01-07T09:30:45.363",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954328,1736242245372,-500.0,9.895e-05,2,"2025-01-07T09:30:45.372",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954329,1736242245382,-500.0,9.895e-05,2,"2025-01-07T09:30:45.382",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954330,1736242245391,-500.0,9.895e-05,2,"2025-01-07T09:30:45.391",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954331,1736242245401,-263.01,9.895e-05,2,"2025-01-07T09:30:45.401",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954332,1736242245412,-500.0,9.895e-05,2,"2025-01-07T09:30:45.412",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954333,1736242245422,-500.0,9.895e-05,2,"2025-01-07T09:30:45.422",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954334,1736242245432,-500.0,9.895e-05,2,"2025-01-07T09:30:45.432",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954335,1736242245441,-500.0,9.895e-05,2,"2025-01-07T09:30:45.441",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954336,1736242245450,-500.0,9.895e-05,2,"2025-01-07T09:30:45.450",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954337,1736242245460,-501.30933463,9.895e-05,2,"2025-01-07T09:30:45.460",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954338,1736242245470,-501.09792055,9.895e-05,2,"2025-01-07T09:30:45.470",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954339,1736242245479,-500.0,9.895e-05,2,"2025-01-07T09:30:45.479",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954340,1736242245488,-500.0,9.895e-05,2,"2025-01-07T09:30:45.488",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954341,1736242245499,-500.0,9.895e-05,2,"2025-01-07T09:30:45.499",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954342,1736242245508,-1071.17,9.895e-05,2,"2025-01-07T09:30:45.508",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954343,1736242245517,-447.17605761,9.895e-05,2,"2025-01-07T09:30:45.517",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954344,1736242245527,-500.0,9.895e-05,2,"2025-01-07T09:30:45.527",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954345,1736242245536,-500.0,9.895e-05,2,"2025-01-07T09:30:45.536",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954346,1736242245548,-500.0,9.895e-05,2,"2025-01-07T09:30:45.548",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954347,1736242245559,-500.0,9.895e-05,2,"2025-01-07T09:30:45.559",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954348,1736242245768,-500.0,9.895e-05,2,"2025-01-07T09:30:45.768",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954349,1736242245781,-500.0,9.895e-05,2,"2025-01-07T09:30:45.781",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954350,1736242245792,-500.0,9.895e-05,2,"2025-01-07T09:30:45.792",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954351,1736242245802,-500.0,9.895e-05,2,"2025-01-07T09:30:45.802",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954352,1736242245812,-500.0,9.895e-05,2,"2025-01-07T09:30:45.812",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954353,1736242245821,-500.0,9.895e-05,2,"2025-01-07T09:30:45.821",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954354,1736242245831,-1278.38,9.895e-05,2,"2025-01-07T09:30:45.831",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954355,1736242245841,-500.0,9.895e-05,2,"2025-01-07T09:30:45.841",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954356,1736242245850,-1883.9,9.895e-05,2,"2025-01-07T09:30:45.850",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954357,1736242245860,-500.0,9.895e-05,2,"2025-01-07T09:30:45.860",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954358,1736242245870,-500.0,9.895e-05,2,"2025-01-07T09:30:45.870",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954359,1736242245879,-500.0,9.895e-05,2,"2025-01-07T09:30:45.879",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954360,1736242245889,-500.0,9.895e-05,2,"2025-01-07T09:30:45.889",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954361,1736242245899,-500.0,9.895e-05,2,"2025-01-07T09:30:45.899",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954362,1736242245910,-500.0,9.895e-05,2,"2025-01-07T09:30:45.910",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954363,1736242245919,-260.08,9.895e-05,2,"2025-01-07T09:30:45.919",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954364,1736242245928,-500.0,9.895e-05,2,"2025-01-07T09:30:45.928",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954365,1736242245938,-500.0,9.895e-05,2,"2025-01-07T09:30:45.938",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954366,1736242245948,-500.0,9.895e-05,2,"2025-01-07T09:30:45.948",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954367,1736242245958,-500.0,9.895e-05,2,"2025-01-07T09:30:45.958",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954368,1736242245967,-500.0,9.895e-05,2,"2025-01-07T09:30:45.967",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954369,1736242245977,-500.0,9.895e-05,2,"2025-01-07T09:30:45.977",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954370,1736242245988,-500.0,9.895e-05,2,"2025-01-07T09:30:45.988",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954371,1736242245997,-500.0,9.895e-05,2,"2025-01-07T09:30:45.997",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954372,1736242246007,-500.0,9.895e-05,2,"2025-01-07T09:30:46.007",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954373,1736242246016,-500.0,9.895e-05,2,"2025-01-07T09:30:46.016",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954374,1736242246026,-500.0,9.895e-05,2,"2025-01-07T09:30:46.026",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954375,1736242246035,-500.0,9.895e-05,2,"2025-01-07T09:30:46.035",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954376,1736242246045,-500.0,9.895e-05,2,"2025-01-07T09:30:46.045",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954377,1736242246054,-500.0,9.895e-05,2,"2025-01-07T09:30:46.054",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954378,1736242246064,-500.0,9.895e-05,2,"2025-01-07T09:30:46.064",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954379,1736242246073,-500.0,9.895e-05,2,"2025-01-07T09:30:46.073",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954380,1736242246083,-508.86,9.895e-05,2,"2025-01-07T09:30:46.083",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954381,1736242246092,-500.0,9.895e-05,2,"2025-01-07T09:30:46.092",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954382,1736242246102,-500.0,9.895e-05,2,"2025-01-07T09:30:46.102",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954383,1736242246111,-500.0,9.895e-05,2,"2025-01-07T09:30:46.111",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954384,1736242246121,-500.0,9.895e-05,2,"2025-01-07T09:30:46.121",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954385,1736242246130,-500.0,9.895e-05,2,"2025-01-07T09:30:46.130",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954386,1736242246139,-364.48,9.895e-05,2,"2025-01-07T09:30:46.139",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954388,1736242246149,-500.0,9.895e-05,2,"2025-01-07T09:30:46.149",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954390,1736242246159,-500.0,9.895e-05,2,"2025-01-07T09:30:46.159",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954392,1736242246169,-500.0,9.895e-05,2,"2025-01-07T09:30:46.169",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954394,1736242246178,-500.0,9.895e-05,2,"2025-01-07T09:30:46.178",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954396,1736242246188,-500.0,9.895e-05,2,"2025-01-07T09:30:46.188",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954398,1736242246197,-443.32,9.896e-05,2,"2025-01-07T09:30:46.197",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954400,1736242246206,-632.72,9.896e-05,2,"2025-01-07T09:30:46.206",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954402,1736242246216,-500.0,9.896e-05,2,"2025-01-07T09:30:46.216",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954404,1736242246225,-500.0,9.896e-05,2,"2025-01-07T09:30:46.225",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954405,1736242246234,-638.92,9.896e-05,2,"2025-01-07T09:30:46.234",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954407,1736242246243,-500.0,9.896e-05,2,"2025-01-07T09:30:46.243",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954409,1736242246253,-500.0,9.896e-05,2,"2025-01-07T09:30:46.253",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954410,1736242246262,-500.0,9.896e-05,2,"2025-01-07T09:30:46.262",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954411,1736242246271,-500.0,9.896e-05,2,"2025-01-07T09:30:46.271",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954412,1736242246281,-500.0,9.896e-05,2,"2025-01-07T09:30:46.281",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954413,1736242246291,-400.31,9.896e-05,2,"2025-01-07T09:30:46.291",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954414,1736242246300,-500.0,9.896e-05,2,"2025-01-07T09:30:46.300",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954415,1736242246309,-500.0,9.896e-05,2,"2025-01-07T09:30:46.309",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954416,1736242246319,-500.0,9.896e-05,2,"2025-01-07T09:30:46.319",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954417,1736242246329,-587.62,9.896e-05,2,"2025-01-07T09:30:46.329",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954418,1736242246339,-500.0,9.896e-05,2,"2025-01-07T09:30:46.339",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954419,1736242246348,-500.0,9.896e-05,2,"2025-01-07T09:30:46.348",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954420,1736242246358,-500.0,9.896e-05,2,"2025-01-07T09:30:46.358",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954421,1736242246367,-500.0,9.896e-05,2,"2025-01-07T09:30:46.367",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954422,1736242246377,-500.0,9.896e-05,2,"2025-01-07T09:30:46.377",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954423,1736242246387,-647.33,9.896e-05,2,"2025-01-07T09:30:46.387",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954424,1736242246396,-500.0,9.896e-05,2,"2025-01-07T09:30:46.396",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954425,1736242246407,-500.0,9.896e-05,2,"2025-01-07T09:30:46.407",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954426,1736242246417,-500.0,9.896e-05,2,"2025-01-07T09:30:46.417",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954427,1736242246427,-500.0,9.896e-05,2,"2025-01-07T09:30:46.427",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954428,1736242246436,-500.0,9.896e-05,2,"2025-01-07T09:30:46.436",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954429,1736242246445,-500.0,9.896e-05,2,"2025-01-07T09:30:46.445",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954430,1736242246455,-606.08,9.896e-05,2,"2025-01-07T09:30:46.455",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954431,1736242246467,-500.0,9.896e-05,2,"2025-01-07T09:30:46.467",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954432,1736242246476,-500.0,9.896e-05,2,"2025-01-07T09:30:46.476",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954433,1736242246486,-500.0,9.896e-05,2,"2025-01-07T09:30:46.486",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954434,1736242246495,-500.0,9.896e-05,2,"2025-01-07T09:30:46.495",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954435,1736242246505,-500.0,9.896e-05,2,"2025-01-07T09:30:46.505",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954436,1736242246515,-500.0,9.896e-05,2,"2025-01-07T09:30:46.515",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954437,1736242246524,-500.0,9.896e-05,2,"2025-01-07T09:30:46.524",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954438,1736242246535,-500.0,9.896e-05,2,"2025-01-07T09:30:46.535",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954439,1736242246544,-500.0,9.896e-05,2,"2025-01-07T09:30:46.544",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954440,1736242246554,-500.0,9.896e-05,2,"2025-01-07T09:30:46.554",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954441,1736242246563,-500.0,9.896e-05,2,"2025-01-07T09:30:46.563",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954442,1736242246573,-500.0,9.896e-05,2,"2025-01-07T09:30:46.573",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954443,1736242246582,-500.0,9.896e-05,2,"2025-01-07T09:30:46.582",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954444,1736242246592,-500.0,9.896e-05,2,"2025-01-07T09:30:46.592",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954445,1736242246602,-500.0,9.896e-05,2,"2025-01-07T09:30:46.602",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954446,1736242246611,-487.76,9.896e-05,2,"2025-01-07T09:30:46.611",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954447,1736242246621,-218.34,9.896e-05,2,"2025-01-07T09:30:46.621",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954448,1736242246631,-1009.08,9.896e-05,2,"2025-01-07T09:30:46.631",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954449,1736242246641,-500.0,9.896e-05,2,"2025-01-07T09:30:46.641",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954450,1736242246651,-500.0,9.896e-05,2,"2025-01-07T09:30:46.651",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954451,1736242246662,-500.0,9.896e-05,2,"2025-01-07T09:30:46.662",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954452,1736242246672,-500.0,9.896e-05,2,"2025-01-07T09:30:46.672",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954453,1736242246681,-447.16,9.897e-05,2,"2025-01-07T09:30:46.681",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954454,1736242246691,-500.0,9.897e-05,2,"2025-01-07T09:30:46.691",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954455,1736242246700,-500.0,9.897e-05,2,"2025-01-07T09:30:46.700",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954456,1736242246710,-574.23,9.897e-05,2,"2025-01-07T09:30:46.710",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954457,1736242246719,-500.0,9.897e-05,2,"2025-01-07T09:30:46.719",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954458,1736242246729,-428.88474339,9.897e-05,2,"2025-01-07T09:30:46.729",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954459,1736242246738,-500.0,9.897e-05,2,"2025-01-07T09:30:46.738",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954460,1736242246747,-500.0,9.897e-05,2,"2025-01-07T09:30:46.747",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954461,1736242246758,-500.0,9.897e-05,2,"2025-01-07T09:30:46.758",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954462,1736242246767,-500.0,9.897e-05,2,"2025-01-07T09:30:46.767",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954463,1736242246777,-500.0,9.897e-05,2,"2025-01-07T09:30:46.777",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954464,1736242246787,-500.0,9.897e-05,2,"2025-01-07T09:30:46.787",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954465,1736242246796,-500.0,9.897e-05,2,"2025-01-07T09:30:46.796",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954466,1736242246805,-500.0,9.897e-05,2,"2025-01-07T09:30:46.805",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954467,1736242246815,-500.0,9.897e-05,2,"2025-01-07T09:30:46.815",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954468,1736242246824,-2224.68,9.897e-05,2,"2025-01-07T09:30:46.824",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954469,1736242246833,-500.0,9.897e-05,2,"2025-01-07T09:30:46.833",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954470,1736242246843,-1000.0,9.897e-05,2,"2025-01-07T09:30:46.843",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954471,1736242246853,-500.0,9.897e-05,2,"2025-01-07T09:30:46.853",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954472,1736242246862,-500.0,9.897e-05,2,"2025-01-07T09:30:46.862",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954473,1736242246872,-500.0,9.897e-05,2,"2025-01-07T09:30:46.872",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954474,1736242246881,-500.0,9.897e-05,2,"2025-01-07T09:30:46.881",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954475,1736242246891,-500.0,9.897e-05,2,"2025-01-07T09:30:46.891",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954476,1736242246901,-500.0,9.897e-05,2,"2025-01-07T09:30:46.901",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954477,1736242246911,-500.0,9.897e-05,2,"2025-01-07T09:30:46.911",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954478,1736242246921,-500.0,9.897e-05,2,"2025-01-07T09:30:46.921",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954479,1736242246930,-500.0,9.897e-05,2,"2025-01-07T09:30:46.930",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954480,1736242246940,-500.0,9.897e-05,2,"2025-01-07T09:30:46.940",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954481,1736242246949,-500.0,9.898e-05,2,"2025-01-07T09:30:46.949",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954482,1736242246958,-500.0,9.898e-05,2,"2025-01-07T09:30:46.958",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954483,1736242246967,-500.0,9.898e-05,2,"2025-01-07T09:30:46.967",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954484,1736242246977,-500.0,9.898e-05,2,"2025-01-07T09:30:46.977",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954485,1736242246986,-500.0,9.898e-05,2,"2025-01-07T09:30:46.986",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954486,1736242246996,-500.0,9.898e-05,2,"2025-01-07T09:30:46.996",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954487,1736242247005,-500.0,9.898e-05,2,"2025-01-07T09:30:47.005",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954488,1736242247015,-500.0,9.898e-05,2,"2025-01-07T09:30:47.015",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954489,1736242247024,-500.0,9.898e-05,2,"2025-01-07T09:30:47.024",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954490,1736242247033,-500.0,9.898e-05,2,"2025-01-07T09:30:47.033",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954491,1736242247042,-500.0,9.898e-05,2,"2025-01-07T09:30:47.042",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954492,1736242247051,-500.0,9.898e-05,2,"2025-01-07T09:30:47.051",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954493,1736242247060,-500.0,9.898e-05,2,"2025-01-07T09:30:47.060",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954494,1736242247069,-500.0,9.898e-05,2,"2025-01-07T09:30:47.069",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954495,1736242247078,-500.0,9.898e-05,2,"2025-01-07T09:30:47.078",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954496,1736242247087,-500.0,9.898e-05,2,"2025-01-07T09:30:47.087",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954497,1736242247097,-500.0,9.898e-05,2,"2025-01-07T09:30:47.097",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954498,1736242247107,-500.0,9.898e-05,2,"2025-01-07T09:30:47.107",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954499,1736242247116,-199.24423335,9.898e-05,2,"2025-01-07T09:30:47.116",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954500,1736242247126,-500.0,9.898e-05,2,"2025-01-07T09:30:47.126",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954501,1736242247135,-500.0,9.898e-05,2,"2025-01-07T09:30:47.135",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954502,1736242247144,-500.0,9.898e-05,2,"2025-01-07T09:30:47.144",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954503,1736242247153,-300.0,9.898e-05,2,"2025-01-07T09:30:47.153",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954504,1736242247162,-500.0,9.898e-05,2,"2025-01-07T09:30:47.162",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954505,1736242247171,-500.0,9.898e-05,2,"2025-01-07T09:30:47.171",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954506,1736242247180,-500.0,9.898e-05,2,"2025-01-07T09:30:47.180",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954507,1736242247189,-500.0,9.898e-05,2,"2025-01-07T09:30:47.189",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954508,1736242247198,-500.0,9.898e-05,2,"2025-01-07T09:30:47.198",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954509,1736242247208,-500.0,9.898e-05,2,"2025-01-07T09:30:47.208",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954510,1736242247217,-500.0,9.898e-05,2,"2025-01-07T09:30:47.217",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954511,1736242247226,-500.0,9.898e-05,2,"2025-01-07T09:30:47.226",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954512,1736242247235,-500.0,9.898e-05,2,"2025-01-07T09:30:47.235",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954513,1736242247244,-500.0,9.898e-05,2,"2025-01-07T09:30:47.244",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954514,1736242247254,-500.0,9.898e-05,2,"2025-01-07T09:30:47.254",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954515,1736242247264,-500.0,9.898e-05,2,"2025-01-07T09:30:47.264",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954516,1736242247274,-500.0,9.898e-05,2,"2025-01-07T09:30:47.274",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954517,1736242247283,-500.0,9.898e-05,2,"2025-01-07T09:30:47.283",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954518,1736242247293,-500.0,9.898e-05,2,"2025-01-07T09:30:47.293",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954519,1736242247302,-500.0,9.898e-05,2,"2025-01-07T09:30:47.302",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954520,1736242247311,-500.0,9.898e-05,2,"2025-01-07T09:30:47.311",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954521,1736242247321,-500.0,9.898e-05,2,"2025-01-07T09:30:47.321",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954522,1736242247330,-500.0,9.898e-05,2,"2025-01-07T09:30:47.330",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954523,1736242247339,-500.0,9.898e-05,2,"2025-01-07T09:30:47.339",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954524,1736242247349,-500.0,9.898e-05,2,"2025-01-07T09:30:47.349",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954525,1736242247358,-500.0,9.898e-05,2,"2025-01-07T09:30:47.358",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954526,1736242247367,-5000.0,9.898e-05,2,"2025-01-07T09:30:47.367",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954527,1736242247376,-500.0,9.898e-05,2,"2025-01-07T09:30:47.376",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954528,1736242247385,-500.0,9.898e-05,2,"2025-01-07T09:30:47.385",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954529,1736242247394,-554.16,9.898e-05,2,"2025-01-07T09:30:47.394",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954530,1736242247403,-500.0,9.898e-05,2,"2025-01-07T09:30:47.403",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954531,1736242247413,-500.0,9.898e-05,2,"2025-01-07T09:30:47.413",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954532,1736242247422,-541.34450744,9.898e-05,2,"2025-01-07T09:30:47.422",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954533,1736242247431,-500.0,9.898e-05,2,"2025-01-07T09:30:47.431",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954534,1736242247441,-500.0,9.898e-05,2,"2025-01-07T09:30:47.441",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954535,1736242247450,-458.82940542,9.898e-05,2,"2025-01-07T09:30:47.450",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954536,1736242247461,-500.0,9.898e-05,2,"2025-01-07T09:30:47.461",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954537,1736242247470,-500.0,9.898e-05,2,"2025-01-07T09:30:47.470",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954538,1736242247480,-500.0,9.898e-05,2,"2025-01-07T09:30:47.480",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954539,1736242247490,-500.0,9.898e-05,2,"2025-01-07T09:30:47.490",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954540,1736242247499,-500.0,9.898e-05,2,"2025-01-07T09:30:47.499",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954541,1736242247510,-500.0,9.898e-05,2,"2025-01-07T09:30:47.510",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954542,1736242247519,-500.0,9.898e-05,2,"2025-01-07T09:30:47.519",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954543,1736242247531,-500.0,9.898e-05,2,"2025-01-07T09:30:47.531",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954544,1736242247540,-500.0,9.898e-05,2,"2025-01-07T09:30:47.540",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954545,1736242247550,-500.0,9.898e-05,2,"2025-01-07T09:30:47.550",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954546,1736242247559,-542.59135245,9.898e-05,2,"2025-01-07T09:30:47.559",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954547,1736242247569,-500.0,9.898e-05,2,"2025-01-07T09:30:47.569",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954548,1736242247579,-500.0,9.898e-05,2,"2025-01-07T09:30:47.579",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954549,1736242247588,-500.0,9.898e-05,2,"2025-01-07T09:30:47.588",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954550,1736242247598,-500.0,9.898e-05,2,"2025-01-07T09:30:47.598",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954551,1736242247607,-500.0,9.898e-05,2,"2025-01-07T09:30:47.607",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954552,1736242247617,-207.33211755,9.898e-05,2,"2025-01-07T09:30:47.617",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954553,1736242247626,-500.0,9.898e-05,2,"2025-01-07T09:30:47.626",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954554,1736242247636,-500.0,9.898e-05,2,"2025-01-07T09:30:47.636",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954555,1736242247646,-500.0,9.898e-05,2,"2025-01-07T09:30:47.646",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954556,1736242247655,-500.0,9.898e-05,2,"2025-01-07T09:30:47.655",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954557,1736242247666,-500.0,9.898e-05,2,"2025-01-07T09:30:47.666",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954558,1736242247676,-500.0,9.898e-05,2,"2025-01-07T09:30:47.676",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954559,1736242247685,-500.0,9.898e-05,2,"2025-01-07T09:30:47.685",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954560,1736242247695,-500.0,9.898e-05,2,"2025-01-07T09:30:47.695",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954561,1736242247704,-500.0,9.898e-05,2,"2025-01-07T09:30:47.704",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954562,1736242247713,-500.0,9.898e-05,2,"2025-01-07T09:30:47.713",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954563,1736242247723,-500.0,9.898e-05,2,"2025-01-07T09:30:47.723",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954564,1736242247733,-500.0,9.898e-05,2,"2025-01-07T09:30:47.733",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954565,1736242247743,-500.0,9.898e-05,2,"2025-01-07T09:30:47.743",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954566,1736242247753,-500.0,9.898e-05,2,"2025-01-07T09:30:47.753",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954567,1736242247762,-500.0,9.898e-05,2,"2025-01-07T09:30:47.762",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954568,1736242247772,-500.0,9.898e-05,2,"2025-01-07T09:30:47.772",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954569,1736242247782,-500.0,9.898e-05,2,"2025-01-07T09:30:47.782",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954570,1736242247792,-500.0,9.898e-05,2,"2025-01-07T09:30:47.792",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954571,1736242247803,-500.0,9.898e-05,2,"2025-01-07T09:30:47.803",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954572,1736242247812,-500.0,9.898e-05,2,"2025-01-07T09:30:47.812",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954573,1736242247822,-500.0,9.898e-05,2,"2025-01-07T09:30:47.822",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954574,1736242247831,-500.0,9.898e-05,2,"2025-01-07T09:30:47.831",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954575,1736242247841,-500.0,9.898e-05,2,"2025-01-07T09:30:47.841",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954576,1736242247850,-500.0,9.898e-05,2,"2025-01-07T09:30:47.850",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954577,1736242247860,-500.0,9.898e-05,2,"2025-01-07T09:30:47.860",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954578,1736242247870,-500.0,9.898e-05,2,"2025-01-07T09:30:47.870",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954579,1736242247879,-500.0,9.898e-05,2,"2025-01-07T09:30:47.879",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954580,1736242247888,-500.0,9.898e-05,2,"2025-01-07T09:30:47.888",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954581,1736242247898,-500.0,9.898e-05,2,"2025-01-07T09:30:47.898",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954582,1736242247908,-500.0,9.898e-05,2,"2025-01-07T09:30:47.908",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954583,1736242247917,-500.0,9.898e-05,2,"2025-01-07T09:30:47.917",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954584,1736242247927,-500.0,9.898e-05,2,"2025-01-07T09:30:47.927",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954585,1736242247936,-500.0,9.898e-05,2,"2025-01-07T09:30:47.936",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954586,1736242247945,-330.93,9.898e-05,2,"2025-01-07T09:30:47.945",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954587,1736242247954,-500.0,9.898e-05,2,"2025-01-07T09:30:47.954",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954588,1736242247964,-500.0,9.898e-05,2,"2025-01-07T09:30:47.964",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954589,1736242247973,-518.16,9.898e-05,2,"2025-01-07T09:30:47.973",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954590,1736242247983,-500.0,9.898e-05,2,"2025-01-07T09:30:47.983",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954591,1736242247993,-500.0,9.898e-05,2,"2025-01-07T09:30:47.993",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954592,1736242248002,-500.0,9.898e-05,2,"2025-01-07T09:30:48.002",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954593,1736242248012,-500.0,9.898e-05,2,"2025-01-07T09:30:48.012",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954594,1736242248022,-500.0,9.898e-05,2,"2025-01-07T09:30:48.022",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954595,1736242248031,-500.0,9.898e-05,2,"2025-01-07T09:30:48.031",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954596,1736242248041,-500.0,9.898e-05,2,"2025-01-07T09:30:48.041",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954597,1736242248051,-500.0,9.898e-05,2,"2025-01-07T09:30:48.051",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954598,1736242248061,-599.62408842,9.898e-05,2,"2025-01-07T09:30:48.061",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954599,1736242248070,-500.0,9.898e-05,2,"2025-01-07T09:30:48.070",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954600,1736242248080,-500.0,9.898e-05,2,"2025-01-07T09:30:48.080",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954601,1736242248089,-500.0,9.898e-05,2,"2025-01-07T09:30:48.089",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954602,1736242248099,-500.0,9.898e-05,2,"2025-01-07T09:30:48.099",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954603,1736242248109,-500.0,9.898e-05,2,"2025-01-07T09:30:48.109",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954604,1736242248118,-500.0,9.898e-05,2,"2025-01-07T09:30:48.118",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954605,1736242248128,-628.87,9.898e-05,2,"2025-01-07T09:30:48.128",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954606,1736242248137,-500.0,9.898e-05,2,"2025-01-07T09:30:48.137",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954607,1736242248147,-500.0,9.898e-05,2,"2025-01-07T09:30:48.147",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954608,1736242248157,-319.45,9.898e-05,2,"2025-01-07T09:30:48.157",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954609,1736242248167,-648.47,9.898e-05,2,"2025-01-07T09:30:48.167",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954610,1736242248176,-500.0,9.898e-05,2,"2025-01-07T09:30:48.176",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954611,1736242248185,-500.0,9.898e-05,2,"2025-01-07T09:30:48.185",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954612,1736242248196,-500.0,9.898e-05,2,"2025-01-07T09:30:48.196",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954613,1736242248205,-500.0,9.898e-05,2,"2025-01-07T09:30:48.205",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954614,1736242248215,-500.0,9.898e-05,2,"2025-01-07T09:30:48.215",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954615,1736242248226,-500.0,9.898e-05,2,"2025-01-07T09:30:48.226",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954616,1736242248235,-500.0,9.898e-05,2,"2025-01-07T09:30:48.235",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954617,1736242248247,-258.25,9.898e-05,2,"2025-01-07T09:30:48.247",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954618,1736242248257,-500.0,9.898e-05,2,"2025-01-07T09:30:48.257",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954619,1736242248267,-500.0,9.898e-05,2,"2025-01-07T09:30:48.267",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954620,1736242248277,-503.49,9.898e-05,2,"2025-01-07T09:30:48.277",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954621,1736242248287,-500.0,9.898e-05,2,"2025-01-07T09:30:48.287",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954622,1736242248297,-500.0,9.898e-05,2,"2025-01-07T09:30:48.297",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954623,1736242248306,-501.35057815,9.898e-05,2,"2025-01-07T09:30:48.306",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954624,1736242248316,-400.83158421,9.898e-05,2,"2025-01-07T09:30:48.316",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954625,1736242248343,-99.16841579,9.898e-05,2,"2025-01-07T09:30:48.343",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954626,1736242248353,-500.0,9.898e-05,2,"2025-01-07T09:30:48.353",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954627,1736242248363,-500.0,9.898e-05,2,"2025-01-07T09:30:48.363",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954628,1736242248373,-500.0,9.898e-05,2,"2025-01-07T09:30:48.373",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954629,1736242248383,-500.0,9.898e-05,2,"2025-01-07T09:30:48.383",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954630,1736242248393,-500.0,9.898e-05,2,"2025-01-07T09:30:48.393",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954631,1736242248403,-500.0,9.898e-05,2,"2025-01-07T09:30:48.403",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954632,1736242248417,-500.0,9.898e-05,2,"2025-01-07T09:30:48.417",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954633,1736242248428,-500.0,9.898e-05,2,"2025-01-07T09:30:48.428",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954634,1736242248438,-500.0,9.898e-05,2,"2025-01-07T09:30:48.438",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954635,1736242248448,-500.0,9.898e-05,2,"2025-01-07T09:30:48.448",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954636,1736242248460,-500.0,9.898e-05,2,"2025-01-07T09:30:48.460",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954637,1736242248471,-500.0,9.898e-05,2,"2025-01-07T09:30:48.471",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954638,1736242248481,-500.0,9.898e-05,2,"2025-01-07T09:30:48.481",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954639,1736242248491,-500.0,9.898e-05,2,"2025-01-07T09:30:48.491",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954640,1736242248501,-500.0,9.898e-05,2,"2025-01-07T09:30:48.501",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954641,1736242248511,-500.0,9.898e-05,2,"2025-01-07T09:30:48.511",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954642,1736242248520,-500.0,9.898e-05,2,"2025-01-07T09:30:48.520",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954643,1736242248529,-500.0,9.898e-05,2,"2025-01-07T09:30:48.529",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954644,1736242248541,-170.59,9.898e-05,2,"2025-01-07T09:30:48.541",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954645,1736242248551,-472.03,9.898e-05,2,"2025-01-07T09:30:48.551",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954646,1736242248560,-500.0,9.898e-05,2,"2025-01-07T09:30:48.560",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954647,1736242248570,-500.0,9.898e-05,2,"2025-01-07T09:30:48.570",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954648,1736242248580,-500.0,9.898e-05,2,"2025-01-07T09:30:48.580",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954649,1736242248590,-500.0,9.898e-05,2,"2025-01-07T09:30:48.590",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954650,1736242248599,-502.83437302,9.898e-05,2,"2025-01-07T09:30:48.599",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954651,1736242248609,-501.22629495,9.898e-05,2,"2025-01-07T09:30:48.609",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954652,1736242248619,-297.75,9.898e-05,2,"2025-01-07T09:30:48.619",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954653,1736242248629,-505.81777384,9.898e-05,2,"2025-01-07T09:30:48.629",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954654,1736242248639,-500.0,9.898e-05,2,"2025-01-07T09:30:48.639",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954655,1736242248649,-323.33090338,9.898e-05,2,"2025-01-07T09:30:48.649",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954656,1736242248662,-176.66909662,9.898e-05,2,"2025-01-07T09:30:48.662",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954657,1736242248672,-500.0,9.898e-05,2,"2025-01-07T09:30:48.672",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954658,1736242248682,-500.0,9.898e-05,2,"2025-01-07T09:30:48.682",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954659,1736242248691,-492.93,9.898e-05,2,"2025-01-07T09:30:48.691",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954660,1736242248701,-189.19,9.898e-05,2,"2025-01-07T09:30:48.701",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954661,1736242248710,-500.0,9.898e-05,2,"2025-01-07T09:30:48.710",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954662,1736242248719,-500.0,9.898e-05,2,"2025-01-07T09:30:48.719",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954663,1736242248729,-506.67293144,9.898e-05,2,"2025-01-07T09:30:48.729",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954664,1736242248738,-500.0,9.898e-05,2,"2025-01-07T09:30:48.738",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954665,1736242248748,-500.0,9.898e-05,2,"2025-01-07T09:30:48.748",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954666,1736242248758,-500.0,9.898e-05,2,"2025-01-07T09:30:48.758",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954667,1736242248768,-500.0,9.898e-05,2,"2025-01-07T09:30:48.768",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954668,1736242248778,-555.33,9.898e-05,2,"2025-01-07T09:30:48.778",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954669,1736242248788,-230.5902761,9.898e-05,2,"2025-01-07T09:30:48.788",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954670,1736242248798,-167.70408266,9.898e-05,2,"2025-01-07T09:30:48.798",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954671,1736242248807,-500.0,9.898e-05,2,"2025-01-07T09:30:48.807",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954672,1736242248817,-500.0,9.898e-05,2,"2025-01-07T09:30:48.817",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954673,1736242248827,-500.0,9.898e-05,2,"2025-01-07T09:30:48.827",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954674,1736242248836,-500.0,9.898e-05,2,"2025-01-07T09:30:48.836",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954675,1736242248846,-500.0,9.898e-05,2,"2025-01-07T09:30:48.846",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954676,1736242248855,-500.0,9.898e-05,2,"2025-01-07T09:30:48.855",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954677,1736242248865,-500.0,9.898e-05,2,"2025-01-07T09:30:48.865",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954678,1736242248874,-500.0,9.898e-05,2,"2025-01-07T09:30:48.874",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954679,1736242248884,-504.6828454,9.898e-05,2,"2025-01-07T09:30:48.884",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954680,1736242248894,-500.0,9.898e-05,2,"2025-01-07T09:30:48.894",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954681,1736242248904,-500.0,9.898e-05,2,"2025-01-07T09:30:48.904",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954682,1736242248915,-500.0,9.898e-05,2,"2025-01-07T09:30:48.915",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954683,1736242248925,-500.0,9.898e-05,2,"2025-01-07T09:30:48.925",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954684,1736242248934,-500.0,9.898e-05,2,"2025-01-07T09:30:48.934",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954685,1736242248944,-500.0,9.898e-05,2,"2025-01-07T09:30:48.944",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954686,1736242248954,-349.95,9.898e-05,2,"2025-01-07T09:30:48.954",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954687,1736242248964,-500.0,9.898e-05,2,"2025-01-07T09:30:48.964",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954688,1736242248974,-500.0,9.898e-05,2,"2025-01-07T09:30:48.974",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954689,1736242248983,-500.0,9.898e-05,2,"2025-01-07T09:30:48.983",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954690,1736242248993,-500.0,9.898e-05,2,"2025-01-07T09:30:48.993",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954691,1736242249002,-500.0,9.898e-05,2,"2025-01-07T09:30:49.002",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954692,1736242249011,-1319.51,9.898e-05,2,"2025-01-07T09:30:49.011",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954693,1736242249021,-500.0,9.898e-05,2,"2025-01-07T09:30:49.021",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954694,1736242249031,-500.0,9.898e-05,2,"2025-01-07T09:30:49.031",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954695,1736242249041,-500.0,9.898e-05,2,"2025-01-07T09:30:49.041",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954696,1736242249050,-516.40983848,9.898e-05,2,"2025-01-07T09:30:49.050",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954697,1736242249059,-500.0,9.898e-05,2,"2025-01-07T09:30:49.059",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954698,1736242249069,-1148.63,9.898e-05,2,"2025-01-07T09:30:49.069",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954699,1736242249078,-500.0,9.898e-05,2,"2025-01-07T09:30:49.078",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954700,1736242249088,-500.0,9.898e-05,2,"2025-01-07T09:30:49.088",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954701,1736242249097,-225.07,9.898e-05,2,"2025-01-07T09:30:49.097",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954702,1736242249107,-1483.64,9.898e-05,2,"2025-01-07T09:30:49.107",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954703,1736242249116,-500.0,9.898e-05,2,"2025-01-07T09:30:49.116",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954704,1736242249126,-500.0,9.898e-05,2,"2025-01-07T09:30:49.126",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954705,1736242249136,-500.0,9.898e-05,2,"2025-01-07T09:30:49.136",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954706,1736242249145,-190.19,9.898e-05,2,"2025-01-07T09:30:49.145",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954707,1736242249156,-685.75,9.898e-05,2,"2025-01-07T09:30:49.156",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954708,1736242249165,-500.0,9.898e-05,2,"2025-01-07T09:30:49.165",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954709,1736242249175,-500.0,9.898e-05,2,"2025-01-07T09:30:49.175",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954710,1736242249184,-655.58,9.898e-05,2,"2025-01-07T09:30:49.184",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954711,1736242249194,-500.0,9.898e-05,2,"2025-01-07T09:30:49.194",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954712,1736242249204,-733.41,9.898e-05,2,"2025-01-07T09:30:49.204",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954713,1736242249214,-500.0,9.898e-05,2,"2025-01-07T09:30:49.214",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954714,1736242249223,-500.0,9.898e-05,2,"2025-01-07T09:30:49.223",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954715,1736242249232,-196.35109959,9.898e-05,2,"2025-01-07T09:30:49.232",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954716,1736242249244,-303.64890041,9.898e-05,2,"2025-01-07T09:30:49.244",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954717,1736242249254,-500.0,9.898e-05,2,"2025-01-07T09:30:49.254",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954718,1736242249263,-5318.96,9.898e-05,2,"2025-01-07T09:30:49.263",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954719,1736242249273,-554.94,9.898e-05,2,"2025-01-07T09:30:49.273",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954720,1736242249283,-273.01,9.898e-05,2,"2025-01-07T09:30:49.283",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954721,1736242249293,-785.59,9.898e-05,2,"2025-01-07T09:30:49.293",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954722,1736242249303,-500.0,9.898e-05,2,"2025-01-07T09:30:49.303",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954723,1736242249313,-500.0,9.898e-05,2,"2025-01-07T09:30:49.313",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954724,1736242249322,-500.0,9.898e-05,2,"2025-01-07T09:30:49.322",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954725,1736242249331,-454.77923634,9.898e-05,2,"2025-01-07T09:30:49.331",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954726,1736242249340,-500.0,9.898e-05,2,"2025-01-07T09:30:49.340",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954727,1736242249350,-500.0,9.898e-05,2,"2025-01-07T09:30:49.350",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954728,1736242249360,-500.0,9.898e-05,2,"2025-01-07T09:30:49.360",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954729,1736242249369,-500.0,9.898e-05,2,"2025-01-07T09:30:49.369",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954730,1736242249378,-925.4,9.898e-05,2,"2025-01-07T09:30:49.378",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954731,1736242249388,-490.44,9.898e-05,2,"2025-01-07T09:30:49.388",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954732,1736242249398,-505.76,9.898e-05,2,"2025-01-07T09:30:49.398",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954733,1736242249408,-1365.69,9.898e-05,2,"2025-01-07T09:30:49.408",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954734,1736242249418,-2497.86747108,9.899e-05,2,"2025-01-07T09:30:49.418",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954735,1736242249430,-318.26635,9.899e-05,2,"2025-01-07T09:30:49.430",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954736,1736242250021,-500.0,9.699e-05,2,"2025-01-07T09:30:50.021",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954737,1736242250031,-2033.80219052,9.899e-05,2,"2025-01-07T09:30:50.031",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954738,1736242250049,-602.80619902,9.899e-05,2,"2025-01-07T09:30:50.049",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954739,1736242250061,-15230.82927957,9.899e-05,2,"2025-01-07T09:30:50.061",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954740,1736242250072,-1018.1,9.899e-05,2,"2025-01-07T09:30:50.072",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954741,1736242250084,-376.87925389,9.899e-05,2,"2025-01-07T09:30:50.084",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954742,1736242250095,-184465.51052005,9.899e-05,2,"2025-01-07T09:30:50.095",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954743,1736242250112,-3120.0000015,9.899e-05,2,"2025-01-07T09:30:50.112",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954744,1736242250136,-360.08234564,9.899e-05,2,"2025-01-07T09:30:50.136",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954745,1736242250153,-10893.11882259,9.899e-05,2,"2025-01-07T09:30:50.153",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954746,1736242625337,-701.14,8.219e-05,2,"2025-01-07T09:37:05.337",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954747,1736242625364,-500.0,8.768e-05,2,"2025-01-07T09:37:05.364",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954748,1736242625392,-800.0,8.768e-05,2,"2025-01-07T09:37:05.392",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954749,1736242625419,-324.2116231,8.768e-05,2,"2025-01-07T09:37:05.419",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954750,1736242625448,-250.0,9.009e-05,2,"2025-01-07T09:37:05.448",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954751,1736242625475,-166.7,9.37e-05,2,"2025-01-07T09:37:05.475",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954752,1736242625502,-548.633,9.41e-05,2,"2025-01-07T09:37:05.502",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954753,1736242625530,-5000.0,9.6e-05,2,"2025-01-07T09:37:05.530",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954754,1736242625555,-396.5829,9.6e-05,2,"2025-01-07T09:37:05.555",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954755,1736242625583,-500.0,9.699e-05,2,"2025-01-07T09:37:05.583",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954756,1736242625611,-500.0,9.699e-05,2,"2025-01-07T09:37:05.611",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954757,1736242625638,-500.0,9.699e-05,2,"2025-01-07T09:37:05.638",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954758,1736242625665,-500.0,9.699e-05,2,"2025-01-07T09:37:05.665",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954759,1736242625692,-500.0,9.699e-05,2,"2025-01-07T09:37:05.692",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954760,1736242625722,-500.0,9.699e-05,2,"2025-01-07T09:37:05.722",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954761,1736242625748,-500.0,9.699e-05,2,"2025-01-07T09:37:05.748",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954762,1736242625774,-500.0,9.699e-05,2,"2025-01-07T09:37:05.774",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954763,1736242625801,-500.0,9.699e-05,2,"2025-01-07T09:37:05.801",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954764,1736242625827,-500.0,9.699e-05,2,"2025-01-07T09:37:05.827",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954765,1736242625853,-500.0,9.699e-05,2,"2025-01-07T09:37:05.853",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954766,1736242625878,-500.0,9.699e-05,2,"2025-01-07T09:37:05.878",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954767,1736242625908,-500.0,9.699e-05,2,"2025-01-07T09:37:05.908",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954768,1736242625937,-539.17,9.699e-05,2,"2025-01-07T09:37:05.937",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954769,1736242625966,-557.78,9.699e-05,2,"2025-01-07T09:37:05.966",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954770,1736242625992,-441.36,9.699e-05,2,"2025-01-07T09:37:05.992",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954771,1736242626224,-261.84,9.699e-05,2,"2025-01-07T09:37:06.224",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954772,1736242626250,-500.0,9.699e-05,2,"2025-01-07T09:37:06.250",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954773,1736242626277,-500.0,9.699e-05,2,"2025-01-07T09:37:06.277",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954774,1736242626302,-500.0,9.699e-05,2,"2025-01-07T09:37:06.302",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954775,1736242626328,-500.0,9.699e-05,2,"2025-01-07T09:37:06.328",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954776,1736242626354,-500.0,9.699e-05,2,"2025-01-07T09:37:06.354",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954777,1736242626379,-271.09,9.699e-05,2,"2025-01-07T09:37:06.379",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954778,1736242626406,-241.4924769,9.699e-05,2,"2025-01-07T09:37:06.406",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954779,1736242760856,-800.0,8.768e-05,2,"2025-01-07T09:39:20.856",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954780,1736242760883,-167.49,8.969e-05,2,"2025-01-07T09:39:20.883",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954781,1736242760911,-1000.0,9.007e-05,2,"2025-01-07T09:39:20.911",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954782,1736242760939,-13032.51,9.699e-05,2,"2025-01-07T09:39:20.939",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954784,1736243213110,-421.42503836,8.768e-05,2,"2025-01-07T09:46:53.110",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954787,1736243255808,50110.36,2.4e-05,15,"2025-01-07T09:47:35.808",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954793,1736243432098,-300.0,8.218e-05,2,"2025-01-07T09:50:32.098",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954794,1736243432108,-679.66,8.219e-05,2,"2025-01-07T09:50:32.108",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954795,1736243432117,-500.0,8.219e-05,2,"2025-01-07T09:50:32.117",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954796,1736243432126,-500.0,8.219e-05,2,"2025-01-07T09:50:32.126",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954797,1736243432136,-150847.18308103,8.219e-05,2,"2025-01-07T09:50:32.136",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954798,1736243432428,-9346.23200919,8.219e-05,2,"2025-01-07T09:50:32.428",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954799,1736243432596,-5096.172,8.219e-05,2,"2025-01-07T09:50:32.596",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954823,1736243437902,-500.0,8.219e-05,2,"2025-01-07T09:50:37.902",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954824,1736243437911,-500.0,8.219e-05,2,"2025-01-07T09:50:37.911",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954825,1736243437920,-558.8,8.219e-05,2,"2025-01-07T09:50:37.920",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954826,1736243437929,-201059.47144781,8.219e-05,2,"2025-01-07T09:50:37.929",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954827,1736243437960,-500.0,8.219e-05,2,"2025-01-07T09:50:37.960",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954828,1736243437969,-18050.0,8.219e-05,2,"2025-01-07T09:50:37.969",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954829,1736243437984,-2988.69624306,8.219e-05,2,"2025-01-07T09:50:37.984",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954830,1736243438018,-40750.444,8.219e-05,2,"2025-01-07T09:50:38.018",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954831,1736243438029,-8355.461751,8.219e-05,2,"2025-01-07T09:50:38.029",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954832,1736243438040,-35992.09511136,8.219e-05,2,"2025-01-07T09:50:38.040",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954833,1736243438075,-9006.58664639,8.219e-05,2,"2025-01-07T09:50:38.075",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954834,1736243438137,-30504.97523239,8.219e-05,2,"2025-01-07T09:50:38.137",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954835,1736243438247,-2037.2352,8.219e-05,2,"2025-01-07T09:50:38.247",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954951,1736243439990,-15635.35710604,8.219e-05,2,"2025-01-07T09:50:39.990",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954952,1736243440158,-2263.41957,8.219e-05,2,"2025-01-07T09:50:40.158",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954953,1736243440170,-1526.265,8.219e-05,2,"2025-01-07T09:50:40.170",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954954,1736243440180,-9657.47146963,8.219e-05,2,"2025-01-07T09:50:40.180",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954955,1736243440218,-2665486.8141321,8.219e-05,2,"2025-01-07T09:50:40.218",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954956,1736243440228,-715.98,8.219e-05,2,"2025-01-07T09:50:40.228",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954957,1736243440237,-250.0,8.363e-05,2,"2025-01-07T09:50:40.237",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954958,1736243440247,-327.18,8.388e-05,2,"2025-01-07T09:50:40.247",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954959,1736243440257,-25139.76590158,8.396e-05,2,"2025-01-07T09:50:40.257",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954960,1736243440267,-306.09,8.397e-05,2,"2025-01-07T09:50:40.267",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954961,1736243440276,-679.66,8.493e-05,2,"2025-01-07T09:50:40.276",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954962,1736243440286,-500.0,8.493e-05,2,"2025-01-07T09:50:40.286",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954963,1736243440295,-425.53715701,8.493e-05,2,"2025-01-07T09:50:40.295",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954964,1736243440304,-500.0,8.493e-05,2,"2025-01-07T09:50:40.304",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954965,1736243440314,-558.8,8.493e-05,2,"2025-01-07T09:50:40.314",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954966,1736243440323,-500.0,8.493e-05,2,"2025-01-07T09:50:40.323",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954967,1736243440332,-679.66,8.767e-05,2,"2025-01-07T09:50:40.332",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954968,1736243440342,-558.8,8.767e-05,2,"2025-01-07T09:50:40.342",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954969,1736243440352,-508.32,8.767e-05,2,"2025-01-07T09:50:40.352",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954970,1736243440362,-278.57496164,8.768e-05,2,"2025-01-07T09:50:40.362",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954971,1736243440373,-150.0,8.901e-05,2,"2025-01-07T09:50:40.373",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954972,1736243440383,-150.0,8.901e-05,2,"2025-01-07T09:50:40.383",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954973,1736243440392,-150.0,8.901e-05,2,"2025-01-07T09:50:40.392",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954974,1736243440402,-164.07641763,8.901e-05,2,"2025-01-07T09:50:40.402",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954975,1736243440411,-150.0,8.901e-05,2,"2025-01-07T09:50:40.411",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954976,1736243440421,-19841.52,8.911e-05,2,"2025-01-07T09:50:40.421",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954977,1736243440430,-250.0,8.92e-05,2,"2025-01-07T09:50:40.430",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954978,1736243440440,-175.73,8.92e-05,2,"2025-01-07T09:50:40.440",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954979,1736243440449,-150.0,8.944e-05,2,"2025-01-07T09:50:40.449",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954980,1736243440459,-150.0,8.96e-05,2,"2025-01-07T09:50:40.459",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954981,1736243440468,-150.0,8.987e-05,2,"2025-01-07T09:50:40.468",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954982,1736243440477,-150.0,8.991e-05,2,"2025-01-07T09:50:40.477",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954983,1736243440486,-150.0,9.018e-05,2,"2025-01-07T09:50:40.486",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954984,1736243440495,-150.0,9.03e-05,2,"2025-01-07T09:50:40.495",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954986,1736243440504,-679.66,9.041e-05,2,"2025-01-07T09:50:40.504",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954988,1736243440513,-558.8,9.041e-05,2,"2025-01-07T09:50:40.513",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954989,1736243440523,-150.0,9.073e-05,2,"2025-01-07T09:50:40.523",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954990,1736243440533,-150.0,9.076e-05,2,"2025-01-07T09:50:40.533",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954991,1736243440542,-150.0,9.081e-05,2,"2025-01-07T09:50:40.542",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954992,1736243440552,-150.0,9.116e-05,2,"2025-01-07T09:50:40.552",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954994,1736243440561,-150.0,9.134e-05,2,"2025-01-07T09:50:40.561",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954995,1736243440571,-150.0,9.159e-05,2,"2025-01-07T09:50:40.571",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954996,1736243440580,-150.0,9.171e-05,2,"2025-01-07T09:50:40.580",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954997,1736243440590,-1955.14,9.178e-05,2,"2025-01-07T09:50:40.590",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954998,1736243440599,-875.99,9.178e-05,2,"2025-01-07T09:50:40.599",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347954999,1736243440609,-150.0,9.192e-05,2,"2025-01-07T09:50:40.609",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955000,1736243440619,-150.0,9.202e-05,2,"2025-01-07T09:50:40.619",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955001,1736243440628,-150.0,9.245e-05,2,"2025-01-07T09:50:40.628",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955002,1736243440637,-150.0,9.25e-05,2,"2025-01-07T09:50:40.637",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955003,1736243440647,-150.0,9.261e-05,2,"2025-01-07T09:50:40.647",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955004,1736243440656,-150.0,9.288e-05,2,"2025-01-07T09:50:40.656",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955005,1736243440666,-150.0,9.309e-05,2,"2025-01-07T09:50:40.666",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955006,1736243440676,-679.66,9.315e-05,2,"2025-01-07T09:50:40.676",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955007,1736243440685,-558.8,9.315e-05,2,"2025-01-07T09:50:40.685",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955008,1736243440695,-150.0,9.331e-05,2,"2025-01-07T09:50:40.695",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955009,1736243440704,-150.0,9.351e-05,2,"2025-01-07T09:50:40.704",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955010,1736243440713,-150.0,9.367e-05,2,"2025-01-07T09:50:40.713",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955011,1736243440723,-150.0,9.374e-05,2,"2025-01-07T09:50:40.723",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955012,1736243440733,-150.0,9.396e-05,2,"2025-01-07T09:50:40.733",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955013,1736243440743,-525.849,9.41e-05,2,"2025-01-07T09:50:40.743",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955014,1736243440752,-7285.0,9.411e-05,2,"2025-01-07T09:50:40.752",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955015,1736243440761,-150.0,9.417e-05,2,"2025-01-07T09:50:40.761",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955016,1736243440771,-150.0,9.425e-05,2,"2025-01-07T09:50:40.771",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955017,1736243440780,-150.0,9.441e-05,2,"2025-01-07T09:50:40.780",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955018,1736243440789,-150.0,9.46e-05,2,"2025-01-07T09:50:40.789",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955019,1736243440799,-150.0,9.483e-05,2,"2025-01-07T09:50:40.799",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955020,1736243440808,-150.0,9.503e-05,2,"2025-01-07T09:50:40.808",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955021,1736243440819,-150.0,9.531e-05,2,"2025-01-07T09:50:40.819",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955022,1736243440832,-150.0,9.541e-05,2,"2025-01-07T09:50:40.832",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955023,1736243440842,-150.0,9.546e-05,2,"2025-01-07T09:50:40.842",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955024,1736243440852,-679.66,9.589e-05,2,"2025-01-07T09:50:40.852",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955025,1736243440862,-558.8,9.589e-05,2,"2025-01-07T09:50:40.862",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955026,1736243440873,-150.0,9.589e-05,2,"2025-01-07T09:50:40.873",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955027,1736243440882,-1103.2601,9.598e-05,2,"2025-01-07T09:50:40.882",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955028,1736243440892,-1628.1482,9.599e-05,2,"2025-01-07T09:50:40.892",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955029,1736243440902,-150.0,9.6e-05,2,"2025-01-07T09:50:40.902",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955030,1736243440911,-150.0,9.621e-05,2,"2025-01-07T09:50:40.911",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955031,1736243440920,-150.0,9.632e-05,2,"2025-01-07T09:50:40.920",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955032,1736243440930,-150.0,9.658e-05,2,"2025-01-07T09:50:40.930",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955033,1736243440940,-1298.84328528,9.663e-05,2,"2025-01-07T09:50:40.940",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955034,1736243440949,-150.0,9.671e-05,2,"2025-01-07T09:50:40.949",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955035,1736243440958,-150.0,9.675e-05,2,"2025-01-07T09:50:40.958",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955036,1736243440967,-500.0,9.698e-05,2,"2025-01-07T09:50:40.967",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955037,1736243440977,-500.0,9.698e-05,2,"2025-01-07T09:50:40.977",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955038,1736243440986,-500.0,9.698e-05,2,"2025-01-07T09:50:40.986",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955039,1736243440995,-500.0,9.698e-05,2,"2025-01-07T09:50:40.995",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955040,1736243441005,-500.0,9.698e-05,2,"2025-01-07T09:50:41.005",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955041,1736243441015,-500.0,9.698e-05,2,"2025-01-07T09:50:41.015",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955042,1736243441024,-500.0,9.698e-05,2,"2025-01-07T09:50:41.024",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955043,1736243441033,-500.0,9.698e-05,2,"2025-01-07T09:50:41.033",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955044,1736243441042,-500.0,9.698e-05,2,"2025-01-07T09:50:41.042",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955045,1736243441051,-500.0,9.698e-05,2,"2025-01-07T09:50:41.051",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955046,1736243441060,-500.0,9.698e-05,2,"2025-01-07T09:50:41.060",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955047,1736243441069,-615.38,9.698e-05,2,"2025-01-07T09:50:41.069",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955048,1736243441079,-500.0,9.698e-05,2,"2025-01-07T09:50:41.079",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955049,1736243441088,-500.0,9.698e-05,2,"2025-01-07T09:50:41.088",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955050,1736243441097,-500.0,9.698e-05,2,"2025-01-07T09:50:41.097",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955051,1736243441107,-500.0,9.698e-05,2,"2025-01-07T09:50:41.107",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955052,1736243441116,-500.0,9.698e-05,2,"2025-01-07T09:50:41.116",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955053,1736243441125,-500.0,9.698e-05,2,"2025-01-07T09:50:41.125",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955054,1736243441135,-500.0,9.698e-05,2,"2025-01-07T09:50:41.135",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955055,1736243441144,-500.0,9.698e-05,2,"2025-01-07T09:50:41.144",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955056,1736243441153,-500.0,9.698e-05,2,"2025-01-07T09:50:41.153",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955057,1736243441162,-500.0,9.698e-05,2,"2025-01-07T09:50:41.162",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955058,1736243441171,-500.0,9.698e-05,2,"2025-01-07T09:50:41.171",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955059,1736243441180,-500.0,9.698e-05,2,"2025-01-07T09:50:41.180",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955060,1736243441189,-500.0,9.698e-05,2,"2025-01-07T09:50:41.189",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955061,1736243441198,-500.0,9.698e-05,2,"2025-01-07T09:50:41.198",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955062,1736243441207,-500.0,9.698e-05,2,"2025-01-07T09:50:41.207",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955063,1736243441216,-500.0,9.698e-05,2,"2025-01-07T09:50:41.216",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955064,1736243441226,-500.0,9.698e-05,2,"2025-01-07T09:50:41.226",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955065,1736243441235,-500.0,9.698e-05,2,"2025-01-07T09:50:41.235",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955066,1736243441244,-500.0,9.698e-05,2,"2025-01-07T09:50:41.244",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955067,1736243441254,-500.0,9.698e-05,2,"2025-01-07T09:50:41.254",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955068,1736243441263,-500.0,9.698e-05,2,"2025-01-07T09:50:41.263",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955069,1736243441272,-500.0,9.698e-05,2,"2025-01-07T09:50:41.272",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955070,1736243441281,-500.0,9.698e-05,2,"2025-01-07T09:50:41.281",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955071,1736243441290,-500.0,9.698e-05,2,"2025-01-07T09:50:41.290",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955072,1736243441299,-500.0,9.698e-05,2,"2025-01-07T09:50:41.299",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955073,1736243441308,-500.0,9.698e-05,2,"2025-01-07T09:50:41.308",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955074,1736243441317,-500.0,9.698e-05,2,"2025-01-07T09:50:41.317",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955075,1736243441327,-500.0,9.698e-05,2,"2025-01-07T09:50:41.327",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955076,1736243441335,-500.0,9.698e-05,2,"2025-01-07T09:50:41.335",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955077,1736243441345,-500.0,9.698e-05,2,"2025-01-07T09:50:41.345",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955078,1736243441354,-500.0,9.698e-05,2,"2025-01-07T09:50:41.354",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955079,1736243441363,-500.0,9.698e-05,2,"2025-01-07T09:50:41.363",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955080,1736243441373,-500.0,9.698e-05,2,"2025-01-07T09:50:41.373",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955081,1736243441382,-500.0,9.698e-05,2,"2025-01-07T09:50:41.382",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955082,1736243441392,-500.0,9.698e-05,2,"2025-01-07T09:50:41.392",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955083,1736243441401,-500.0,9.698e-05,2,"2025-01-07T09:50:41.401",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955084,1736243441411,-500.0,9.698e-05,2,"2025-01-07T09:50:41.411",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955085,1736243441420,-500.0,9.698e-05,2,"2025-01-07T09:50:41.420",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955086,1736243441429,-500.0,9.698e-05,2,"2025-01-07T09:50:41.429",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955087,1736243441438,-500.0,9.698e-05,2,"2025-01-07T09:50:41.438",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955088,1736243441447,-500.0,9.698e-05,2,"2025-01-07T09:50:41.447",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955089,1736243441456,-500.0,9.698e-05,2,"2025-01-07T09:50:41.456",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955090,1736243441465,-500.0,9.698e-05,2,"2025-01-07T09:50:41.465",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955091,1736243441474,-501.8295323,9.698e-05,2,"2025-01-07T09:50:41.474",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955092,1736243441484,-500.0,9.698e-05,2,"2025-01-07T09:50:41.484",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955093,1736243441493,-500.0,9.698e-05,2,"2025-01-07T09:50:41.493",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955094,1736243441503,-500.0,9.698e-05,2,"2025-01-07T09:50:41.503",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955095,1736243441513,-500.0,9.698e-05,2,"2025-01-07T09:50:41.513",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955096,1736243441522,-500.0,9.698e-05,2,"2025-01-07T09:50:41.522",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955097,1736243441531,-500.0,9.698e-05,2,"2025-01-07T09:50:41.531",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955098,1736243441541,-500.0,9.698e-05,2,"2025-01-07T09:50:41.541",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955099,1736243441551,-500.0,9.698e-05,2,"2025-01-07T09:50:41.551",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955100,1736243441560,-500.0,9.698e-05,2,"2025-01-07T09:50:41.560",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955101,1736243441569,-500.0,9.698e-05,2,"2025-01-07T09:50:41.569",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955102,1736243441579,-500.0,9.698e-05,2,"2025-01-07T09:50:41.579",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955103,1736243441588,-500.0,9.698e-05,2,"2025-01-07T09:50:41.588",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955104,1736243441597,-500.0,9.698e-05,2,"2025-01-07T09:50:41.597",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955105,1736243441607,-500.0,9.698e-05,2,"2025-01-07T09:50:41.607",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955106,1736243441616,-500.0,9.698e-05,2,"2025-01-07T09:50:41.616",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955107,1736243441626,-500.0,9.698e-05,2,"2025-01-07T09:50:41.626",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955108,1736243441635,-500.0,9.698e-05,2,"2025-01-07T09:50:41.635",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955109,1736243441644,-500.0,9.698e-05,2,"2025-01-07T09:50:41.644",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955110,1736243441653,-500.0,9.698e-05,2,"2025-01-07T09:50:41.653",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955111,1736243441663,-500.0,9.698e-05,2,"2025-01-07T09:50:41.663",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955112,1736243441672,-500.0,9.698e-05,2,"2025-01-07T09:50:41.672",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955113,1736243441681,-500.0,9.698e-05,2,"2025-01-07T09:50:41.681",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955114,1736243441690,-500.0,9.698e-05,2,"2025-01-07T09:50:41.690",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955115,1736243441699,-500.0,9.698e-05,2,"2025-01-07T09:50:41.699",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955116,1736243441708,-500.0,9.698e-05,2,"2025-01-07T09:50:41.708",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955117,1736243441718,-500.0,9.698e-05,2,"2025-01-07T09:50:41.718",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955118,1736243441727,-500.0,9.698e-05,2,"2025-01-07T09:50:41.727",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955119,1736243441739,-500.0,9.698e-05,2,"2025-01-07T09:50:41.739",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955120,1736243441748,-500.0,9.698e-05,2,"2025-01-07T09:50:41.748",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955121,1736243441757,-500.0,9.698e-05,2,"2025-01-07T09:50:41.757",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955122,1736243441766,-500.0,9.698e-05,2,"2025-01-07T09:50:41.766",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955123,1736243441776,-500.0,9.698e-05,2,"2025-01-07T09:50:41.776",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955124,1736243441786,-500.0,9.698e-05,2,"2025-01-07T09:50:41.786",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955125,1736243441795,-500.0,9.698e-05,2,"2025-01-07T09:50:41.795",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955126,1736243441804,-500.0,9.698e-05,2,"2025-01-07T09:50:41.804",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955127,1736243441814,-500.0,9.698e-05,2,"2025-01-07T09:50:41.814",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955128,1736243441826,-500.0,9.698e-05,2,"2025-01-07T09:50:41.826",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955129,1736243441835,-500.0,9.698e-05,2,"2025-01-07T09:50:41.835",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955130,1736243441844,-500.0,9.698e-05,2,"2025-01-07T09:50:41.844",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955131,1736243441855,-500.0,9.698e-05,2,"2025-01-07T09:50:41.855",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955132,1736243441863,-500.0,9.698e-05,2,"2025-01-07T09:50:41.863",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955133,1736243441874,-500.0,9.698e-05,2,"2025-01-07T09:50:41.874",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955134,1736243441883,-469.88304412,9.698e-05,2,"2025-01-07T09:50:41.883",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955135,1736243441892,-500.0,9.698e-05,2,"2025-01-07T09:50:41.892",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955136,1736243441903,-500.0,9.698e-05,2,"2025-01-07T09:50:41.903",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955137,1736243441912,-500.0,9.698e-05,2,"2025-01-07T09:50:41.912",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955138,1736243441922,-500.0,9.698e-05,2,"2025-01-07T09:50:41.922",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955139,1736243441932,-500.0,9.698e-05,2,"2025-01-07T09:50:41.932",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955140,1736243441941,-500.0,9.698e-05,2,"2025-01-07T09:50:41.941",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955141,1736243441950,-500.0,9.698e-05,2,"2025-01-07T09:50:41.950",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955142,1736243441960,-500.0,9.698e-05,2,"2025-01-07T09:50:41.960",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955143,1736243441969,-500.0,9.698e-05,2,"2025-01-07T09:50:41.969",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955144,1736243441979,-500.0,9.698e-05,2,"2025-01-07T09:50:41.979",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955145,1736243441988,-500.0,9.698e-05,2,"2025-01-07T09:50:41.988",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955146,1736243441997,-500.0,9.698e-05,2,"2025-01-07T09:50:41.997",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955147,1736243442006,-500.0,9.698e-05,2,"2025-01-07T09:50:42.006",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955148,1736243442016,-500.0,9.698e-05,2,"2025-01-07T09:50:42.016",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955149,1736243442025,-500.0,9.698e-05,2,"2025-01-07T09:50:42.025",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955150,1736243442035,-500.0,9.698e-05,2,"2025-01-07T09:50:42.035",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955151,1736243442044,-500.0,9.698e-05,2,"2025-01-07T09:50:42.044",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955152,1736243442053,-500.0,9.698e-05,2,"2025-01-07T09:50:42.053",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955153,1736243442063,-500.0,9.698e-05,2,"2025-01-07T09:50:42.063",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955154,1736243442072,-500.0,9.698e-05,2,"2025-01-07T09:50:42.072",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955155,1736243442081,-500.0,9.698e-05,2,"2025-01-07T09:50:42.081",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955156,1736243442091,-500.0,9.698e-05,2,"2025-01-07T09:50:42.091",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955157,1736243442099,-500.0,9.698e-05,2,"2025-01-07T09:50:42.099",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955158,1736243442108,-501.11822817,9.698e-05,2,"2025-01-07T09:50:42.108",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955159,1736243442119,-500.0,9.698e-05,2,"2025-01-07T09:50:42.119",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955160,1736243442129,-500.0,9.698e-05,2,"2025-01-07T09:50:42.129",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955161,1736243442138,-183.52735591,9.698e-05,2,"2025-01-07T09:50:42.138",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955162,1736243442150,-500.0,9.698e-05,2,"2025-01-07T09:50:42.150",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955163,1736243442159,-500.0,9.698e-05,2,"2025-01-07T09:50:42.159",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955164,1736243442168,-500.0,9.698e-05,2,"2025-01-07T09:50:42.168",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955165,1736243442177,-500.0,9.698e-05,2,"2025-01-07T09:50:42.177",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955166,1736243442186,-500.0,9.698e-05,2,"2025-01-07T09:50:42.186",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955167,1736243442195,-801.06,9.698e-05,2,"2025-01-07T09:50:42.195",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955168,1736243442205,-500.0,9.698e-05,2,"2025-01-07T09:50:42.205",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955169,1736243442213,-500.0,9.698e-05,2,"2025-01-07T09:50:42.213",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955170,1736243442223,-500.0,9.698e-05,2,"2025-01-07T09:50:42.223",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955171,1736243442232,-500.0,9.698e-05,2,"2025-01-07T09:50:42.232",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955172,1736243442241,-500.0,9.698e-05,2,"2025-01-07T09:50:42.241",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955173,1736243442250,-500.0,9.698e-05,2,"2025-01-07T09:50:42.250",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955174,1736243442260,-500.0,9.698e-05,2,"2025-01-07T09:50:42.260",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955175,1736243442269,-500.0,9.698e-05,2,"2025-01-07T09:50:42.269",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955176,1736243442278,-500.0,9.698e-05,2,"2025-01-07T09:50:42.278",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955177,1736243442287,-500.0,9.698e-05,2,"2025-01-07T09:50:42.287",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955178,1736243442296,-500.0,9.698e-05,2,"2025-01-07T09:50:42.296",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955179,1736243442305,-500.0,9.698e-05,2,"2025-01-07T09:50:42.305",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955180,1736243442315,-500.0,9.698e-05,2,"2025-01-07T09:50:42.315",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955181,1736243442324,-500.0,9.698e-05,2,"2025-01-07T09:50:42.324",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955182,1736243442333,-500.0,9.698e-05,2,"2025-01-07T09:50:42.333",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955183,1736243442343,-500.0,9.698e-05,2,"2025-01-07T09:50:42.343",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955184,1736243442352,-500.0,9.698e-05,2,"2025-01-07T09:50:42.352",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955185,1736243442361,-500.0,9.698e-05,2,"2025-01-07T09:50:42.361",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955186,1736243442564,-500.0,9.698e-05,2,"2025-01-07T09:50:42.564",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955187,1736243442574,-500.0,9.698e-05,2,"2025-01-07T09:50:42.574",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955188,1736243442583,-311.58329011,9.698e-05,2,"2025-01-07T09:50:42.583",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955189,1736243442592,-500.0,9.698e-05,2,"2025-01-07T09:50:42.592",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955190,1736243442602,-2193.92,9.698e-05,2,"2025-01-07T09:50:42.602",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955191,1736243442611,-500.0,9.698e-05,2,"2025-01-07T09:50:42.611",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955192,1736243442621,-500.0,9.698e-05,2,"2025-01-07T09:50:42.621",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955193,1736243442631,-500.0,9.698e-05,2,"2025-01-07T09:50:42.631",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955194,1736243442640,-500.0,9.698e-05,2,"2025-01-07T09:50:42.640",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955195,1736243442649,-500.0,9.698e-05,2,"2025-01-07T09:50:42.649",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955196,1736243442658,-500.0,9.698e-05,2,"2025-01-07T09:50:42.658",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955197,1736243442667,-500.0,9.698e-05,2,"2025-01-07T09:50:42.667",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955198,1736243442676,-500.0,9.698e-05,2,"2025-01-07T09:50:42.676",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955199,1736243442685,-500.0,9.698e-05,2,"2025-01-07T09:50:42.685",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955201,1736243442695,-500.0,9.698e-05,2,"2025-01-07T09:50:42.695",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955203,1736243442704,-500.0,9.698e-05,2,"2025-01-07T09:50:42.704",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955205,1736243442713,-500.0,9.698e-05,2,"2025-01-07T09:50:42.713",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955207,1736243442723,-500.0,9.698e-05,2,"2025-01-07T09:50:42.723",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955208,1736243442731,-500.0,9.698e-05,2,"2025-01-07T09:50:42.731",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955209,1736243442741,-500.0,9.698e-05,2,"2025-01-07T09:50:42.741",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955211,1736243442750,-500.0,9.698e-05,2,"2025-01-07T09:50:42.750",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955213,1736243442759,-3433.77,9.698e-05,2,"2025-01-07T09:50:42.759",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955214,1736243442769,-500.0,9.698e-05,2,"2025-01-07T09:50:42.769",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955215,1736243442778,-500.0,9.698e-05,2,"2025-01-07T09:50:42.778",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955216,1736243442787,-714.01,9.698e-05,2,"2025-01-07T09:50:42.787",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955217,1736243442797,-500.0,9.698e-05,2,"2025-01-07T09:50:42.797",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955218,1736243442807,-500.0,9.698e-05,2,"2025-01-07T09:50:42.807",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955219,1736243442818,-500.0,9.698e-05,2,"2025-01-07T09:50:42.818",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955220,1736243442831,-500.0,9.698e-05,2,"2025-01-07T09:50:42.831",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955221,1736243442840,-767.58,9.698e-05,2,"2025-01-07T09:50:42.840",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955222,1736243442849,-500.0,9.698e-05,2,"2025-01-07T09:50:42.849",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955223,1736243442860,-500.0,9.698e-05,2,"2025-01-07T09:50:42.860",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955224,1736243442870,-500.0,9.698e-05,2,"2025-01-07T09:50:42.870",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955225,1736243442880,-500.0,9.698e-05,2,"2025-01-07T09:50:42.880",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955226,1736243442889,-500.0,9.698e-05,2,"2025-01-07T09:50:42.889",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955227,1736243442899,-500.0,9.698e-05,2,"2025-01-07T09:50:42.899",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955228,1736243442909,-500.0,9.698e-05,2,"2025-01-07T09:50:42.909",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955229,1736243442919,-500.0,9.698e-05,2,"2025-01-07T09:50:42.919",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955230,1736243442928,-2388.09,9.698e-05,2,"2025-01-07T09:50:42.928",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955231,1736243442937,-500.0,9.698e-05,2,"2025-01-07T09:50:42.937",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955232,1736243442946,-500.0,9.698e-05,2,"2025-01-07T09:50:42.946",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955233,1736243442955,-500.0,9.698e-05,2,"2025-01-07T09:50:42.955",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955234,1736243442964,-500.0,9.698e-05,2,"2025-01-07T09:50:42.964",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955235,1736243442974,-500.0,9.698e-05,2,"2025-01-07T09:50:42.974",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955236,1736243442983,-500.0,9.698e-05,2,"2025-01-07T09:50:42.983",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955237,1736243442992,-500.0,9.698e-05,2,"2025-01-07T09:50:42.992",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955238,1736243443002,-500.0,9.698e-05,2,"2025-01-07T09:50:43.002",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955239,1736243443011,-500.0,9.698e-05,2,"2025-01-07T09:50:43.011",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955240,1736243443020,-500.0,9.698e-05,2,"2025-01-07T09:50:43.020",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955241,1736243443029,-500.0,9.698e-05,2,"2025-01-07T09:50:43.029",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955242,1736243443039,-500.0,9.698e-05,2,"2025-01-07T09:50:43.039",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955243,1736243443048,-2556.52,9.698e-05,2,"2025-01-07T09:50:43.048",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955244,1736243443057,-500.0,9.698e-05,2,"2025-01-07T09:50:43.057",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955245,1736243443067,-202.44212347,9.698e-05,2,"2025-01-07T09:50:43.067",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955246,1736243443076,-500.0,9.698e-05,2,"2025-01-07T09:50:43.076",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955247,1736243443085,-500.0,9.698e-05,2,"2025-01-07T09:50:43.085",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955248,1736243443095,-500.0,9.698e-05,2,"2025-01-07T09:50:43.095",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955249,1736243443104,-500.0,9.698e-05,2,"2025-01-07T09:50:43.104",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955250,1736243443114,-500.0,9.698e-05,2,"2025-01-07T09:50:43.114",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955251,1736243443128,-500.0,9.698e-05,2,"2025-01-07T09:50:43.128",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955252,1736243443138,-500.0,9.698e-05,2,"2025-01-07T09:50:43.138",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955253,1736243443147,-500.0,9.698e-05,2,"2025-01-07T09:50:43.147",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955254,1736243443157,-500.0,9.698e-05,2,"2025-01-07T09:50:43.157",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955255,1736243443167,-500.0,9.698e-05,2,"2025-01-07T09:50:43.167",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955256,1736243443177,-500.0,9.698e-05,2,"2025-01-07T09:50:43.177",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955257,1736243443187,-500.0,9.698e-05,2,"2025-01-07T09:50:43.187",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955258,1736243443196,-500.0,9.698e-05,2,"2025-01-07T09:50:43.196",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955259,1736243443205,-249.981921,9.698e-05,2,"2025-01-07T09:50:43.205",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955260,1736243443215,-500.0,9.698e-05,2,"2025-01-07T09:50:43.215",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955261,1736243443224,-500.0,9.698e-05,2,"2025-01-07T09:50:43.224",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955262,1736243443233,-500.0,9.698e-05,2,"2025-01-07T09:50:43.233",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955263,1736243443243,-500.0,9.698e-05,2,"2025-01-07T09:50:43.243",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955264,1736243443253,-549.13786899,9.698e-05,2,"2025-01-07T09:50:43.253",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955265,1736243443263,-500.0,9.698e-05,2,"2025-01-07T09:50:43.263",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955266,1736243443273,-500.0,9.698e-05,2,"2025-01-07T09:50:43.273",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955267,1736243443283,-500.0,9.698e-05,2,"2025-01-07T09:50:43.283",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955268,1736243443292,-500.0,9.698e-05,2,"2025-01-07T09:50:43.292",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955269,1736243443302,-155.415242,9.698e-05,2,"2025-01-07T09:50:43.302",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955270,1736243443311,-627.45,9.698e-05,2,"2025-01-07T09:50:43.311",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955271,1736243443321,-500.0,9.698e-05,2,"2025-01-07T09:50:43.321",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955272,1736243443330,-500.0,9.698e-05,2,"2025-01-07T09:50:43.330",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955273,1736243443340,-500.0,9.698e-05,2,"2025-01-07T09:50:43.340",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955274,1736243443349,-500.0,9.698e-05,2,"2025-01-07T09:50:43.349",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955275,1736243443358,-166.136689,9.698e-05,2,"2025-01-07T09:50:43.358",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955276,1736243443370,-500.0,9.698e-05,2,"2025-01-07T09:50:43.370",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955277,1736243443379,-500.0,9.698e-05,2,"2025-01-07T09:50:43.379",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955278,1736243443389,-500.0,9.698e-05,2,"2025-01-07T09:50:43.389",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955279,1736243443399,-500.0,9.698e-05,2,"2025-01-07T09:50:43.399",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955280,1736243443408,-500.0,9.698e-05,2,"2025-01-07T09:50:43.408",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955281,1736243443418,-500.0,9.698e-05,2,"2025-01-07T09:50:43.418",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955282,1736243443428,-500.0,9.698e-05,2,"2025-01-07T09:50:43.428",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955283,1736243443438,-500.0,9.698e-05,2,"2025-01-07T09:50:43.438",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955284,1736243443447,-500.0,9.698e-05,2,"2025-01-07T09:50:43.447",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955285,1736243443456,-500.0,9.698e-05,2,"2025-01-07T09:50:43.456",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955286,1736243443466,-500.0,9.698e-05,2,"2025-01-07T09:50:43.466",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955287,1736243443475,-500.0,9.698e-05,2,"2025-01-07T09:50:43.475",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955288,1736243443485,-500.0,9.698e-05,2,"2025-01-07T09:50:43.485",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955289,1736243443495,-500.0,9.699e-05,2,"2025-01-07T09:50:43.495",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955290,1736243443505,-500.0,9.699e-05,2,"2025-01-07T09:50:43.505",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955291,1736243443514,-541.6,9.699e-05,2,"2025-01-07T09:50:43.514",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955292,1736243443524,-500.0,9.699e-05,2,"2025-01-07T09:50:43.524",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955293,1736243443534,-500.0,9.699e-05,2,"2025-01-07T09:50:43.534",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955294,1736243443544,-500.0,9.699e-05,2,"2025-01-07T09:50:43.544",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955295,1736243443553,-500.0,9.699e-05,2,"2025-01-07T09:50:43.553",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955296,1736243443563,-500.0,9.699e-05,2,"2025-01-07T09:50:43.563",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955297,1736243443572,-500.0,9.699e-05,2,"2025-01-07T09:50:43.572",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955298,1736243443582,-500.0,9.699e-05,2,"2025-01-07T09:50:43.582",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955300,1736243443592,-500.0,9.699e-05,2,"2025-01-07T09:50:43.592",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955301,1736243443602,-500.0,9.699e-05,2,"2025-01-07T09:50:43.602",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955302,1736243443612,-500.0,9.699e-05,2,"2025-01-07T09:50:43.612",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955303,1736243443624,-500.0,9.699e-05,2,"2025-01-07T09:50:43.624",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955304,1736243443634,-500.0,9.699e-05,2,"2025-01-07T09:50:43.634",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955305,1736243443644,-500.0,9.699e-05,2,"2025-01-07T09:50:43.644",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955307,1736243443654,-500.0,9.699e-05,2,"2025-01-07T09:50:43.654",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955308,1736243443663,-500.0,9.699e-05,2,"2025-01-07T09:50:43.663",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955309,1736243443672,-500.0,9.699e-05,2,"2025-01-07T09:50:43.672",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955310,1736243443682,-500.0,9.699e-05,2,"2025-01-07T09:50:43.682",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955311,1736243443691,-500.0,9.699e-05,2,"2025-01-07T09:50:43.691",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955312,1736243443700,-500.0,9.699e-05,2,"2025-01-07T09:50:43.700",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955314,1736243443710,-500.0,9.699e-05,2,"2025-01-07T09:50:43.710",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955315,1736243443719,-500.0,9.699e-05,2,"2025-01-07T09:50:43.719",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955316,1736243443730,-500.0,9.699e-05,2,"2025-01-07T09:50:43.730",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955317,1736243443739,-500.0,9.699e-05,2,"2025-01-07T09:50:43.739",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955318,1736243443749,-500.0,9.699e-05,2,"2025-01-07T09:50:43.749",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955320,1736243443758,-500.0,9.699e-05,2,"2025-01-07T09:50:43.758",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955321,1736243443767,-500.0,9.699e-05,2,"2025-01-07T09:50:43.767",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955323,1736243443777,-500.0,9.699e-05,2,"2025-01-07T09:50:43.777",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955325,1736243443786,-500.0,9.699e-05,2,"2025-01-07T09:50:43.786",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955327,1736243443795,-500.0,9.699e-05,2,"2025-01-07T09:50:43.795",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955328,1736243443804,-500.0,9.699e-05,2,"2025-01-07T09:50:43.804",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955329,1736243443814,-500.0,9.699e-05,2,"2025-01-07T09:50:43.814",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955330,1736243443825,-500.0,9.699e-05,2,"2025-01-07T09:50:43.825",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955331,1736243443835,-500.0,9.699e-05,2,"2025-01-07T09:50:43.835",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955332,1736243443845,-500.0,9.699e-05,2,"2025-01-07T09:50:43.845",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955333,1736243443855,-500.0,9.699e-05,2,"2025-01-07T09:50:43.855",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955334,1736243443865,-500.0,9.699e-05,2,"2025-01-07T09:50:43.865",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955335,1736243443877,-500.0,9.699e-05,2,"2025-01-07T09:50:43.877",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955336,1736243443886,-500.0,9.699e-05,2,"2025-01-07T09:50:43.886",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955337,1736243443897,-500.0,9.699e-05,2,"2025-01-07T09:50:43.897",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955338,1736243443906,-500.0,9.699e-05,2,"2025-01-07T09:50:43.906",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955339,1736243443916,-500.0,9.699e-05,2,"2025-01-07T09:50:43.916",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955340,1736243443925,-500.0,9.699e-05,2,"2025-01-07T09:50:43.925",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955341,1736243443935,-500.0,9.699e-05,2,"2025-01-07T09:50:43.935",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955342,1736243443944,-500.0,9.699e-05,2,"2025-01-07T09:50:43.944",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955343,1736243443953,-500.14589785,9.699e-05,2,"2025-01-07T09:50:43.953",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955344,1736243443963,-500.0,9.699e-05,2,"2025-01-07T09:50:43.963",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955345,1736243443972,-500.0,9.699e-05,2,"2025-01-07T09:50:43.972",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955346,1736243443982,-500.0,9.699e-05,2,"2025-01-07T09:50:43.982",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955347,1736243443991,-500.0,9.699e-05,2,"2025-01-07T09:50:43.991",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955348,1736243444001,-500.0,9.699e-05,2,"2025-01-07T09:50:44.001",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955349,1736243444010,-500.0,9.699e-05,2,"2025-01-07T09:50:44.010",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955350,1736243444020,-500.0,9.699e-05,2,"2025-01-07T09:50:44.020",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955351,1736243444029,-500.0,9.699e-05,2,"2025-01-07T09:50:44.029",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955352,1736243444039,-500.0,9.699e-05,2,"2025-01-07T09:50:44.039",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955353,1736243444049,-500.0,9.699e-05,2,"2025-01-07T09:50:44.049",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955354,1736243444058,-500.0,9.699e-05,2,"2025-01-07T09:50:44.058",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955355,1736243444068,-500.0,9.699e-05,2,"2025-01-07T09:50:44.068",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955356,1736243444077,-500.0,9.699e-05,2,"2025-01-07T09:50:44.077",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955357,1736243444087,-500.0,9.699e-05,2,"2025-01-07T09:50:44.087",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955358,1736243444097,-500.0,9.699e-05,2,"2025-01-07T09:50:44.097",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955359,1736243444106,-500.0,9.699e-05,2,"2025-01-07T09:50:44.106",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955360,1736243444115,-500.0,9.699e-05,2,"2025-01-07T09:50:44.115",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955361,1736243444129,-500.0,9.699e-05,2,"2025-01-07T09:50:44.129",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955362,1736243444139,-500.0,9.699e-05,2,"2025-01-07T09:50:44.139",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955363,1736243444148,-500.0,9.699e-05,2,"2025-01-07T09:50:44.148",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955364,1736243444157,-500.0,9.699e-05,2,"2025-01-07T09:50:44.157",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955365,1736243444167,-500.0,9.699e-05,2,"2025-01-07T09:50:44.167",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955366,1736243444176,-500.0,9.699e-05,2,"2025-01-07T09:50:44.176",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955367,1736243444185,-500.0,9.699e-05,2,"2025-01-07T09:50:44.185",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955368,1736243444195,-500.0,9.699e-05,2,"2025-01-07T09:50:44.195",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955369,1736243444204,-500.0,9.699e-05,2,"2025-01-07T09:50:44.204",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955370,1736243444213,-500.0,9.699e-05,2,"2025-01-07T09:50:44.213",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955371,1736243444224,-500.0,9.699e-05,2,"2025-01-07T09:50:44.224",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955372,1736243444234,-500.0,9.699e-05,2,"2025-01-07T09:50:44.234",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955373,1736243444244,-500.0,9.699e-05,2,"2025-01-07T09:50:44.244",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955374,1736243444254,-500.0,9.699e-05,2,"2025-01-07T09:50:44.254",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955375,1736243444263,-500.0,9.699e-05,2,"2025-01-07T09:50:44.263",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955376,1736243444273,-500.0,9.699e-05,2,"2025-01-07T09:50:44.273",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955377,1736243444283,-500.0,9.699e-05,2,"2025-01-07T09:50:44.283",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955378,1736243444292,-500.0,9.699e-05,2,"2025-01-07T09:50:44.292",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955379,1736243444302,-500.0,9.699e-05,2,"2025-01-07T09:50:44.302",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955380,1736243444311,-500.0,9.699e-05,2,"2025-01-07T09:50:44.311",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955381,1736243444322,-500.0,9.699e-05,2,"2025-01-07T09:50:44.322",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955382,1736243444331,-500.0,9.699e-05,2,"2025-01-07T09:50:44.331",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955383,1736243444341,-500.0,9.699e-05,2,"2025-01-07T09:50:44.341",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955385,1736243444350,-500.0,9.699e-05,2,"2025-01-07T09:50:44.350",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955387,1736243444359,-500.0,9.699e-05,2,"2025-01-07T09:50:44.359",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955389,1736243444370,-500.0,9.699e-05,2,"2025-01-07T09:50:44.370",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955390,1736243444379,-500.0,9.699e-05,2,"2025-01-07T09:50:44.379",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955391,1736243444389,-500.0,9.699e-05,2,"2025-01-07T09:50:44.389",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955392,1736243444398,-500.0,9.699e-05,2,"2025-01-07T09:50:44.398",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955393,1736243444407,-500.0,9.699e-05,2,"2025-01-07T09:50:44.407",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955394,1736243444416,-518.64297093,9.699e-05,2,"2025-01-07T09:50:44.416",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955395,1736243444426,-500.0,9.699e-05,2,"2025-01-07T09:50:44.426",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955396,1736243444436,-500.0,9.699e-05,2,"2025-01-07T09:50:44.436",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955397,1736243444445,-500.0,9.699e-05,2,"2025-01-07T09:50:44.445",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955398,1736243444454,-500.0,9.699e-05,2,"2025-01-07T09:50:44.454",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955399,1736243444464,-500.0,9.699e-05,2,"2025-01-07T09:50:44.464",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955400,1736243444473,-500.0,9.699e-05,2,"2025-01-07T09:50:44.473",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955401,1736243444482,-500.0,9.699e-05,2,"2025-01-07T09:50:44.482",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955402,1736243444491,-500.0,9.699e-05,2,"2025-01-07T09:50:44.491",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955403,1736243444500,-500.0,9.699e-05,2,"2025-01-07T09:50:44.500",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955404,1736243444509,-374.36800007,9.699e-05,2,"2025-01-07T09:50:44.509",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955405,1736243444518,-500.0,9.699e-05,2,"2025-01-07T09:50:44.518",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955406,1736243444527,-500.0,9.699e-05,2,"2025-01-07T09:50:44.527",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955407,1736243444537,-500.0,9.699e-05,2,"2025-01-07T09:50:44.537",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955408,1736243444547,-500.0,9.699e-05,2,"2025-01-07T09:50:44.547",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955409,1736243444556,-500.0,9.699e-05,2,"2025-01-07T09:50:44.556",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955410,1736243444566,-500.0,9.699e-05,2,"2025-01-07T09:50:44.566",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955411,1736243444575,-500.0,9.699e-05,2,"2025-01-07T09:50:44.575",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955412,1736243444584,-500.0,9.699e-05,2,"2025-01-07T09:50:44.584",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955413,1736243444594,-500.0,9.699e-05,2,"2025-01-07T09:50:44.594",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955414,1736243444603,-500.0,9.699e-05,2,"2025-01-07T09:50:44.603",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955415,1736243444612,-500.0,9.699e-05,2,"2025-01-07T09:50:44.612",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955416,1736243444624,-500.0,9.699e-05,2,"2025-01-07T09:50:44.624",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955417,1736243444634,-500.0,9.699e-05,2,"2025-01-07T09:50:44.634",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955418,1736243444644,-500.0,9.699e-05,2,"2025-01-07T09:50:44.644",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955419,1736243444653,-500.0,9.699e-05,2,"2025-01-07T09:50:44.653",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955420,1736243444663,-500.0,9.699e-05,2,"2025-01-07T09:50:44.663",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955421,1736243444673,-500.0,9.699e-05,2,"2025-01-07T09:50:44.673",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955422,1736243444683,-500.0,9.699e-05,2,"2025-01-07T09:50:44.683",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955423,1736243444693,-500.0,9.699e-05,2,"2025-01-07T09:50:44.693",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955424,1736243444703,-500.0,9.699e-05,2,"2025-01-07T09:50:44.703",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955425,1736243444714,-500.0,9.699e-05,2,"2025-01-07T09:50:44.714",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955426,1736243444724,-500.0,9.699e-05,2,"2025-01-07T09:50:44.724",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955427,1736243444733,-500.0,9.699e-05,2,"2025-01-07T09:50:44.733",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955428,1736243444743,-500.0,9.699e-05,2,"2025-01-07T09:50:44.743",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955429,1736243444752,-500.0,9.699e-05,2,"2025-01-07T09:50:44.752",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955430,1736243444762,-500.0,9.699e-05,2,"2025-01-07T09:50:44.762",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955431,1736243444771,-500.0,9.699e-05,2,"2025-01-07T09:50:44.771",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955432,1736243444781,-500.0,9.699e-05,2,"2025-01-07T09:50:44.781",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955433,1736243444790,-500.0,9.699e-05,2,"2025-01-07T09:50:44.790",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955434,1736243444800,-500.0,9.699e-05,2,"2025-01-07T09:50:44.800",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955435,1736243444810,-500.0,9.699e-05,2,"2025-01-07T09:50:44.810",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955436,1736243444820,-500.0,9.699e-05,2,"2025-01-07T09:50:44.820",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955437,1736243444830,-500.0,9.699e-05,2,"2025-01-07T09:50:44.830",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955438,1736243444840,-500.0,9.699e-05,2,"2025-01-07T09:50:44.840",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955439,1736243444850,-500.0,9.699e-05,2,"2025-01-07T09:50:44.850",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955440,1736243444859,-500.0,9.699e-05,2,"2025-01-07T09:50:44.859",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955441,1736243444871,-500.0,9.699e-05,2,"2025-01-07T09:50:44.871",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955442,1736243444881,-500.0,9.699e-05,2,"2025-01-07T09:50:44.881",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955443,1736243444891,-500.0,9.699e-05,2,"2025-01-07T09:50:44.891",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955444,1736243444902,-500.0,9.699e-05,2,"2025-01-07T09:50:44.902",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955445,1736243444912,-500.0,9.699e-05,2,"2025-01-07T09:50:44.912",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955446,1736243444922,-500.0,9.699e-05,2,"2025-01-07T09:50:44.922",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955447,1736243444931,-500.0,9.699e-05,2,"2025-01-07T09:50:44.931",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955448,1736243444940,-500.0,9.699e-05,2,"2025-01-07T09:50:44.940",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955449,1736243444950,-500.0,9.699e-05,2,"2025-01-07T09:50:44.950",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955450,1736243444959,-500.0,9.699e-05,2,"2025-01-07T09:50:44.959",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955451,1736243444969,-500.0,9.699e-05,2,"2025-01-07T09:50:44.969",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955452,1736243444978,-500.0,9.699e-05,2,"2025-01-07T09:50:44.978",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955453,1736243444988,-500.0,9.699e-05,2,"2025-01-07T09:50:44.988",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955454,1736243444998,-483.37,9.699e-05,2,"2025-01-07T09:50:44.998",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955455,1736243445007,-500.0,9.699e-05,2,"2025-01-07T09:50:45.007",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955456,1736243445017,-500.0,9.699e-05,2,"2025-01-07T09:50:45.017",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955457,1736243445027,-500.0,9.699e-05,2,"2025-01-07T09:50:45.027",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955458,1736243445036,-500.0,9.699e-05,2,"2025-01-07T09:50:45.036",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955459,1736243445045,-500.0,9.699e-05,2,"2025-01-07T09:50:45.045",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955460,1736243445055,-500.0,9.699e-05,2,"2025-01-07T09:50:45.055",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955461,1736243445064,-500.0,9.699e-05,2,"2025-01-07T09:50:45.064",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955462,1736243445073,-500.0,9.699e-05,2,"2025-01-07T09:50:45.073",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955463,1736243445083,-500.0,9.699e-05,2,"2025-01-07T09:50:45.083",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955464,1736243445092,-500.0,9.699e-05,2,"2025-01-07T09:50:45.092",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955465,1736243445102,-500.0,9.699e-05,2,"2025-01-07T09:50:45.102",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955466,1736243445111,-500.0,9.699e-05,2,"2025-01-07T09:50:45.111",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955467,1736243445124,-500.0,9.699e-05,2,"2025-01-07T09:50:45.124",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955468,1736243445133,-500.0,9.699e-05,2,"2025-01-07T09:50:45.133",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955469,1736243445143,-500.0,9.699e-05,2,"2025-01-07T09:50:45.143",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955470,1736243445154,-500.0,9.699e-05,2,"2025-01-07T09:50:45.154",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955471,1736243445164,-502.88513637,9.699e-05,2,"2025-01-07T09:50:45.164",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955472,1736243445174,-500.0,9.699e-05,2,"2025-01-07T09:50:45.174",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955473,1736243445183,-500.0,9.699e-05,2,"2025-01-07T09:50:45.183",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955474,1736243445193,-500.0,9.699e-05,2,"2025-01-07T09:50:45.193",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955475,1736243445203,-500.0,9.699e-05,2,"2025-01-07T09:50:45.203",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955476,1736243445213,-500.0,9.699e-05,2,"2025-01-07T09:50:45.213",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955477,1736243445223,-500.0,9.699e-05,2,"2025-01-07T09:50:45.223",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955478,1736243445234,-500.0,9.699e-05,2,"2025-01-07T09:50:45.234",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955479,1736243445244,-500.0,9.699e-05,2,"2025-01-07T09:50:45.244",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955480,1736243445254,-500.0,9.699e-05,2,"2025-01-07T09:50:45.254",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955481,1736243445263,-500.0,9.699e-05,2,"2025-01-07T09:50:45.263",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955482,1736243445273,-500.0,9.699e-05,2,"2025-01-07T09:50:45.273",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955483,1736243445283,-500.0,9.699e-05,2,"2025-01-07T09:50:45.283",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955484,1736243445292,-500.0,9.699e-05,2,"2025-01-07T09:50:45.292",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955485,1736243445302,-500.0,9.699e-05,2,"2025-01-07T09:50:45.302",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955486,1736243445311,-500.0,9.699e-05,2,"2025-01-07T09:50:45.311",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955487,1736243445321,-500.0,9.699e-05,2,"2025-01-07T09:50:45.321",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955488,1736243445331,-500.0,9.699e-05,2,"2025-01-07T09:50:45.331",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955489,1736243445341,-500.0,9.699e-05,2,"2025-01-07T09:50:45.341",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955490,1736243445351,-500.0,9.699e-05,2,"2025-01-07T09:50:45.351",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955491,1736243445360,-500.0,9.699e-05,2,"2025-01-07T09:50:45.360",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955492,1736243445371,-500.0,9.699e-05,2,"2025-01-07T09:50:45.371",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955493,1736243445382,-501.25576073,9.699e-05,2,"2025-01-07T09:50:45.382",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955494,1736243445392,-500.0,9.699e-05,2,"2025-01-07T09:50:45.392",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955495,1736243445402,-500.0,9.699e-05,2,"2025-01-07T09:50:45.402",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955496,1736243445411,-500.0,9.699e-05,2,"2025-01-07T09:50:45.411",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955497,1736243445421,-500.0,9.699e-05,2,"2025-01-07T09:50:45.421",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955498,1736243445431,-500.0,9.699e-05,2,"2025-01-07T09:50:45.431",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955499,1736243445440,-500.0,9.699e-05,2,"2025-01-07T09:50:45.440",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955500,1736243445451,-500.0,9.699e-05,2,"2025-01-07T09:50:45.451",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955501,1736243445460,-500.0,9.699e-05,2,"2025-01-07T09:50:45.460",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955502,1736243445469,-500.0,9.699e-05,2,"2025-01-07T09:50:45.469",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955503,1736243445479,-500.0,9.699e-05,2,"2025-01-07T09:50:45.479",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955504,1736243445489,-500.0,9.699e-05,2,"2025-01-07T09:50:45.489",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955505,1736243445498,-500.0,9.699e-05,2,"2025-01-07T09:50:45.498",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955506,1736243445508,-500.0,9.699e-05,2,"2025-01-07T09:50:45.508",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955507,1736243445517,-500.0,9.699e-05,2,"2025-01-07T09:50:45.517",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955508,1736243445526,-500.0,9.699e-05,2,"2025-01-07T09:50:45.526",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955509,1736243445536,-500.0,9.699e-05,2,"2025-01-07T09:50:45.536",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955510,1736243445545,-500.0,9.699e-05,2,"2025-01-07T09:50:45.545",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955511,1736243445555,-500.0,9.699e-05,2,"2025-01-07T09:50:45.555",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955512,1736243445564,-500.0,9.699e-05,2,"2025-01-07T09:50:45.564",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955513,1736243445574,-500.0,9.699e-05,2,"2025-01-07T09:50:45.574",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955514,1736243445583,-500.0,9.699e-05,2,"2025-01-07T09:50:45.583",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955515,1736243445592,-576.27,9.699e-05,2,"2025-01-07T09:50:45.592",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955516,1736243445601,-500.0,9.699e-05,2,"2025-01-07T09:50:45.601",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955517,1736243445610,-500.0,9.699e-05,2,"2025-01-07T09:50:45.610",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955518,1736243445622,-500.0,9.699e-05,2,"2025-01-07T09:50:45.622",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955519,1736243445631,-500.0,9.699e-05,2,"2025-01-07T09:50:45.631",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955520,1736243445639,-500.0,9.699e-05,2,"2025-01-07T09:50:45.639",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955521,1736243445648,-500.0,9.699e-05,2,"2025-01-07T09:50:45.648",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955522,1736243445657,-500.0,9.699e-05,2,"2025-01-07T09:50:45.657",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955523,1736243445666,-500.0,9.699e-05,2,"2025-01-07T09:50:45.666",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955524,1736243445675,-500.0,9.699e-05,2,"2025-01-07T09:50:45.675",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955525,1736243445684,-500.0,9.699e-05,2,"2025-01-07T09:50:45.684",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955526,1736243445693,-500.0,9.699e-05,2,"2025-01-07T09:50:45.693",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955527,1736243445702,-500.0,9.699e-05,2,"2025-01-07T09:50:45.702",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955528,1736243445711,-500.0,9.699e-05,2,"2025-01-07T09:50:45.711",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955529,1736243445721,-502.89370926,9.699e-05,2,"2025-01-07T09:50:45.721",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955530,1736243445731,-500.0,9.699e-05,2,"2025-01-07T09:50:45.731",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955531,1736243445740,-500.0,9.699e-05,2,"2025-01-07T09:50:45.740",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955532,1736243445749,-500.0,9.699e-05,2,"2025-01-07T09:50:45.749",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955533,1736243445759,-500.0,9.699e-05,2,"2025-01-07T09:50:45.759",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955535,1736243445769,-500.0,9.699e-05,2,"2025-01-07T09:50:45.769",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955536,1736243445779,-500.0,9.699e-05,2,"2025-01-07T09:50:45.779",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955537,1736243445788,-500.0,9.699e-05,2,"2025-01-07T09:50:45.788",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955538,1736243445798,-500.0,9.699e-05,2,"2025-01-07T09:50:45.798",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955539,1736243445807,-500.0,9.699e-05,2,"2025-01-07T09:50:45.807",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955540,1736243445818,-500.0,9.699e-05,2,"2025-01-07T09:50:45.818",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955542,1736243445831,-500.0,9.699e-05,2,"2025-01-07T09:50:45.831",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955543,1736243445840,-500.0,9.699e-05,2,"2025-01-07T09:50:45.840",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955544,1736243445851,-500.0,9.699e-05,2,"2025-01-07T09:50:45.851",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955545,1736243445861,-500.0,9.699e-05,2,"2025-01-07T09:50:45.861",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955546,1736243445871,-500.0,9.699e-05,2,"2025-01-07T09:50:45.871",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955547,1736243445881,-500.0,9.699e-05,2,"2025-01-07T09:50:45.881",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955548,1736243445890,-500.0,9.699e-05,2,"2025-01-07T09:50:45.890",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955549,1736243445901,-500.0,9.699e-05,2,"2025-01-07T09:50:45.901",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955550,1736243445911,-500.0,9.699e-05,2,"2025-01-07T09:50:45.911",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955551,1736243445920,-500.0,9.699e-05,2,"2025-01-07T09:50:45.920",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955552,1736243445930,-500.0,9.699e-05,2,"2025-01-07T09:50:45.930",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955553,1736243445940,-500.0,9.699e-05,2,"2025-01-07T09:50:45.940",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955554,1736243445949,-550.26,9.699e-05,2,"2025-01-07T09:50:45.949",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955555,1736243445959,-500.0,9.699e-05,2,"2025-01-07T09:50:45.959",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955556,1736243445968,-500.0,9.699e-05,2,"2025-01-07T09:50:45.968",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955557,1736243445978,-500.0,9.699e-05,2,"2025-01-07T09:50:45.978",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955558,1736243445988,-500.0,9.699e-05,2,"2025-01-07T09:50:45.988",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955559,1736243445998,-500.0,9.699e-05,2,"2025-01-07T09:50:45.998",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955560,1736243446007,-500.0,9.699e-05,2,"2025-01-07T09:50:46.007",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955561,1736243446016,-500.0,9.699e-05,2,"2025-01-07T09:50:46.016",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955562,1736243446026,-500.0,9.699e-05,2,"2025-01-07T09:50:46.026",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955563,1736243446035,-500.0,9.699e-05,2,"2025-01-07T09:50:46.035",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955564,1736243446045,-500.0,9.699e-05,2,"2025-01-07T09:50:46.045",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955565,1736243446054,-500.0,9.699e-05,2,"2025-01-07T09:50:46.054",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955566,1736243446064,-500.0,9.699e-05,2,"2025-01-07T09:50:46.064",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955567,1736243446074,-500.0,9.699e-05,2,"2025-01-07T09:50:46.074",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955568,1736243446083,-500.0,9.699e-05,2,"2025-01-07T09:50:46.083",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955569,1736243446093,-500.0,9.699e-05,2,"2025-01-07T09:50:46.093",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955570,1736243446102,-500.0,9.699e-05,2,"2025-01-07T09:50:46.102",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955571,1736243446111,-500.0,9.699e-05,2,"2025-01-07T09:50:46.111",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955572,1736243446121,-500.0,9.699e-05,2,"2025-01-07T09:50:46.121",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955573,1736243446131,-500.0,9.699e-05,2,"2025-01-07T09:50:46.131",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955574,1736243446140,-500.0,9.699e-05,2,"2025-01-07T09:50:46.140",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955575,1736243446150,-500.0,9.699e-05,2,"2025-01-07T09:50:46.150",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955576,1736243446159,-500.0,9.699e-05,2,"2025-01-07T09:50:46.159",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955577,1736243446168,-500.0,9.699e-05,2,"2025-01-07T09:50:46.168",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955578,1736243446178,-500.0,9.699e-05,2,"2025-01-07T09:50:46.178",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955579,1736243446188,-547.13,9.699e-05,2,"2025-01-07T09:50:46.188",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955580,1736243446197,-500.0,9.699e-05,2,"2025-01-07T09:50:46.197",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955581,1736243446207,-500.0,9.699e-05,2,"2025-01-07T09:50:46.207",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955582,1736243446217,-500.0,9.699e-05,2,"2025-01-07T09:50:46.217",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955583,1736243446228,-500.0,9.699e-05,2,"2025-01-07T09:50:46.228",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955584,1736243446238,-500.0,9.699e-05,2,"2025-01-07T09:50:46.238",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955585,1736243446247,-500.0,9.699e-05,2,"2025-01-07T09:50:46.247",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955586,1736243446257,-500.0,9.699e-05,2,"2025-01-07T09:50:46.257",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955587,1736243446267,-500.0,9.699e-05,2,"2025-01-07T09:50:46.267",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955588,1736243446276,-500.0,9.699e-05,2,"2025-01-07T09:50:46.276",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955589,1736243446286,-500.0,9.699e-05,2,"2025-01-07T09:50:46.286",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955590,1736243446295,-500.0,9.699e-05,2,"2025-01-07T09:50:46.295",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955591,1736243446304,-500.0,9.699e-05,2,"2025-01-07T09:50:46.304",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955592,1736243446314,-500.0,9.699e-05,2,"2025-01-07T09:50:46.314",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955593,1736243446323,-500.0,9.699e-05,2,"2025-01-07T09:50:46.323",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955594,1736243446333,-500.0,9.699e-05,2,"2025-01-07T09:50:46.333",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955595,1736243446342,-500.0,9.699e-05,2,"2025-01-07T09:50:46.342",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955596,1736243446352,-500.0,9.699e-05,2,"2025-01-07T09:50:46.352",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955597,1736243446361,-500.0,9.699e-05,2,"2025-01-07T09:50:46.361",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955598,1736243446544,-500.0,9.699e-05,2,"2025-01-07T09:50:46.544",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955599,1736243446555,-500.0,9.699e-05,2,"2025-01-07T09:50:46.555",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955600,1736243446564,-500.0,9.699e-05,2,"2025-01-07T09:50:46.564",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955601,1736243446574,-172.59,9.699e-05,2,"2025-01-07T09:50:46.574",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955602,1736243446584,-500.0,9.699e-05,2,"2025-01-07T09:50:46.584",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955603,1736243446594,-500.0,9.699e-05,2,"2025-01-07T09:50:46.594",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955604,1736243446604,-500.0,9.699e-05,2,"2025-01-07T09:50:46.604",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955605,1736243446613,-500.0,9.699e-05,2,"2025-01-07T09:50:46.613",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955606,1736243446623,-500.0,9.699e-05,2,"2025-01-07T09:50:46.623",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955607,1736243446633,-502.15532186,9.699e-05,2,"2025-01-07T09:50:46.633",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955608,1736243446642,-500.0,9.699e-05,2,"2025-01-07T09:50:46.642",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955609,1736243446652,-500.0,9.699e-05,2,"2025-01-07T09:50:46.652",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955610,1736243446661,-500.0,9.699e-05,2,"2025-01-07T09:50:46.661",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955611,1736243446671,-500.0,9.699e-05,2,"2025-01-07T09:50:46.671",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955612,1736243446681,-500.0,9.699e-05,2,"2025-01-07T09:50:46.681",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955613,1736243446691,-500.0,9.699e-05,2,"2025-01-07T09:50:46.691",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955614,1736243446700,-500.0,9.699e-05,2,"2025-01-07T09:50:46.700",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955615,1736243446710,-500.0,9.699e-05,2,"2025-01-07T09:50:46.710",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955616,1736243446719,-500.0,9.699e-05,2,"2025-01-07T09:50:46.719",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955617,1736243446729,-500.0,9.699e-05,2,"2025-01-07T09:50:46.729",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955618,1736243446739,-500.0,9.699e-05,2,"2025-01-07T09:50:46.739",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955619,1736243446748,-500.0,9.699e-05,2,"2025-01-07T09:50:46.748",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955620,1736243446758,-500.0,9.699e-05,2,"2025-01-07T09:50:46.758",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955621,1736243446767,-500.0,9.699e-05,2,"2025-01-07T09:50:46.767",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955622,1736243446777,-500.0,9.699e-05,2,"2025-01-07T09:50:46.777",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955623,1736243446786,-500.0,9.699e-05,2,"2025-01-07T09:50:46.786",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955624,1736243446795,-500.0,9.699e-05,2,"2025-01-07T09:50:46.795",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955625,1736243446805,-500.0,9.699e-05,2,"2025-01-07T09:50:46.805",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955626,1736243446815,-500.0,9.699e-05,2,"2025-01-07T09:50:46.815",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955627,1736243446828,-500.0,9.699e-05,2,"2025-01-07T09:50:46.828",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955628,1736243446837,-500.0,9.699e-05,2,"2025-01-07T09:50:46.837",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955629,1736243446846,-500.0,9.699e-05,2,"2025-01-07T09:50:46.846",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955630,1736243446857,-500.0,9.699e-05,2,"2025-01-07T09:50:46.857",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955631,1736243446867,-500.0,9.699e-05,2,"2025-01-07T09:50:46.867",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955632,1736243446879,-500.0,9.699e-05,2,"2025-01-07T09:50:46.879",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955633,1736243446888,-500.0,9.699e-05,2,"2025-01-07T09:50:46.888",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955634,1736243446899,-500.0,9.699e-05,2,"2025-01-07T09:50:46.899",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955635,1736243446909,-500.0,9.699e-05,2,"2025-01-07T09:50:46.909",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955636,1736243446919,-500.0,9.699e-05,2,"2025-01-07T09:50:46.919",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955637,1736243446928,-500.0,9.699e-05,2,"2025-01-07T09:50:46.928",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955638,1736243446937,-500.0,9.699e-05,2,"2025-01-07T09:50:46.937",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955639,1736243446947,-500.0,9.699e-05,2,"2025-01-07T09:50:46.947",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955640,1736243446957,-500.0,9.699e-05,2,"2025-01-07T09:50:46.957",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955641,1736243446966,-571.49,9.699e-05,2,"2025-01-07T09:50:46.966",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955642,1736243446976,-500.0,9.699e-05,2,"2025-01-07T09:50:46.976",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955643,1736243446986,-500.0,9.699e-05,2,"2025-01-07T09:50:46.986",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955644,1736243446995,-500.0,9.699e-05,2,"2025-01-07T09:50:46.995",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955645,1736243447004,-500.0,9.699e-05,2,"2025-01-07T09:50:47.004",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955646,1736243447014,-500.0,9.699e-05,2,"2025-01-07T09:50:47.014",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955647,1736243447023,-500.0,9.699e-05,2,"2025-01-07T09:50:47.023",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955648,1736243447033,-500.0,9.699e-05,2,"2025-01-07T09:50:47.033",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955649,1736243447043,-608.95,9.699e-05,2,"2025-01-07T09:50:47.043",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955650,1736243447052,-500.0,9.699e-05,2,"2025-01-07T09:50:47.052",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955651,1736243447062,-500.0,9.699e-05,2,"2025-01-07T09:50:47.062",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955652,1736243447072,-500.0,9.699e-05,2,"2025-01-07T09:50:47.072",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955653,1736243447082,-500.0,9.699e-05,2,"2025-01-07T09:50:47.082",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955654,1736243447092,-500.0,9.699e-05,2,"2025-01-07T09:50:47.092",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955655,1736243447102,-500.0,9.699e-05,2,"2025-01-07T09:50:47.102",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955656,1736243447112,-500.0,9.699e-05,2,"2025-01-07T09:50:47.112",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955657,1736243447123,-500.0,9.699e-05,2,"2025-01-07T09:50:47.123",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955658,1736243447133,-500.0,9.699e-05,2,"2025-01-07T09:50:47.133",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955659,1736243447143,-500.0,9.699e-05,2,"2025-01-07T09:50:47.143",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955660,1736243447152,-500.0,9.699e-05,2,"2025-01-07T09:50:47.152",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955661,1736243447162,-585.62,9.699e-05,2,"2025-01-07T09:50:47.162",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955662,1736243447173,-500.0,9.699e-05,2,"2025-01-07T09:50:47.173",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955663,1736243447182,-500.0,9.699e-05,2,"2025-01-07T09:50:47.182",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955664,1736243447191,-500.0,9.699e-05,2,"2025-01-07T09:50:47.191",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955665,1736243447201,-500.0,9.699e-05,2,"2025-01-07T09:50:47.201",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955666,1736243447211,-500.0,9.699e-05,2,"2025-01-07T09:50:47.211",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955667,1736243447221,-500.0,9.699e-05,2,"2025-01-07T09:50:47.221",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955668,1736243447232,-500.0,9.699e-05,2,"2025-01-07T09:50:47.232",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955669,1736243447242,-500.0,9.699e-05,2,"2025-01-07T09:50:47.242",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955670,1736243447254,-500.0,9.699e-05,2,"2025-01-07T09:50:47.254",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955671,1736243447267,-500.0,9.699e-05,2,"2025-01-07T09:50:47.267",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955672,1736243447278,-500.0,9.699e-05,2,"2025-01-07T09:50:47.278",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955673,1736243447289,-500.0,9.699e-05,2,"2025-01-07T09:50:47.289",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955674,1736243447299,-500.0,9.699e-05,2,"2025-01-07T09:50:47.299",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955675,1736243447309,-500.0,9.699e-05,2,"2025-01-07T09:50:47.309",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955676,1736243447319,-500.0,9.699e-05,2,"2025-01-07T09:50:47.319",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955677,1736243447329,-500.0,9.699e-05,2,"2025-01-07T09:50:47.329",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955678,1736243447338,-500.0,9.699e-05,2,"2025-01-07T09:50:47.338",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955679,1736243447348,-500.0,9.699e-05,2,"2025-01-07T09:50:47.348",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955680,1736243447357,-500.0,9.699e-05,2,"2025-01-07T09:50:47.357",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955681,1736243447367,-743.44,9.699e-05,2,"2025-01-07T09:50:47.367",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955682,1736243447380,-500.0,9.699e-05,2,"2025-01-07T09:50:47.380",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955683,1736243447390,-500.0,9.699e-05,2,"2025-01-07T09:50:47.390",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955684,1736243447399,-500.0,9.699e-05,2,"2025-01-07T09:50:47.399",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955685,1736243447409,-500.0,9.699e-05,2,"2025-01-07T09:50:47.409",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955686,1736243447419,-500.0,9.699e-05,2,"2025-01-07T09:50:47.419",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955687,1736243447428,-500.0,9.699e-05,2,"2025-01-07T09:50:47.428",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955688,1736243447439,-500.0,9.699e-05,2,"2025-01-07T09:50:47.439",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955689,1736243447450,-500.0,9.699e-05,2,"2025-01-07T09:50:47.450",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955690,1736243447460,-5000.0,9.699e-05,2,"2025-01-07T09:50:47.460",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955691,1736243447471,-500.0,9.699e-05,2,"2025-01-07T09:50:47.471",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955692,1736243447481,-500.0,9.699e-05,2,"2025-01-07T09:50:47.481",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955693,1736243447492,-500.0,9.699e-05,2,"2025-01-07T09:50:47.492",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955694,1736243447502,-500.0,9.699e-05,2,"2025-01-07T09:50:47.502",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955695,1736243447511,-500.0,9.699e-05,2,"2025-01-07T09:50:47.511",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955696,1736243447521,-500.0,9.699e-05,2,"2025-01-07T09:50:47.521",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955697,1736243447531,-500.0,9.699e-05,2,"2025-01-07T09:50:47.531",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955698,1736243447540,-500.0,9.699e-05,2,"2025-01-07T09:50:47.540",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955699,1736243447550,-500.0,9.699e-05,2,"2025-01-07T09:50:47.550",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955700,1736243447560,-500.0,9.699e-05,2,"2025-01-07T09:50:47.560",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955701,1736243447570,-500.0,9.699e-05,2,"2025-01-07T09:50:47.570",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955702,1736243447580,-500.0,9.699e-05,2,"2025-01-07T09:50:47.580",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955703,1736243447590,-500.0,9.699e-05,2,"2025-01-07T09:50:47.590",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955704,1736243447600,-500.0,9.699e-05,2,"2025-01-07T09:50:47.600",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955705,1736243447609,-183.23,9.699e-05,2,"2025-01-07T09:50:47.609",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955706,1736243447619,-752.86,9.699e-05,2,"2025-01-07T09:50:47.619",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955707,1736243447632,-500.0,9.699e-05,2,"2025-01-07T09:50:47.632",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955708,1736243447641,-500.0,9.699e-05,2,"2025-01-07T09:50:47.641",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955709,1736243447651,-1161.42,9.699e-05,2,"2025-01-07T09:50:47.651",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955710,1736243447661,-1549.12,9.699e-05,2,"2025-01-07T09:50:47.661",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955711,1736243447671,-500.0,9.699e-05,2,"2025-01-07T09:50:47.671",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955712,1736243447681,-500.0,9.699e-05,2,"2025-01-07T09:50:47.681",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955713,1736243447691,-500.0,9.699e-05,2,"2025-01-07T09:50:47.691",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955714,1736243447701,-1561.87,9.699e-05,2,"2025-01-07T09:50:47.701",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955715,1736243447711,-500.0,9.699e-05,2,"2025-01-07T09:50:47.711",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955716,1736243447720,-500.0,9.699e-05,2,"2025-01-07T09:50:47.720",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955717,1736243447730,-606.0,9.699e-05,2,"2025-01-07T09:50:47.730",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955718,1736243447740,-500.0,9.699e-05,2,"2025-01-07T09:50:47.740",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955719,1736243447750,-1255.92,9.699e-05,2,"2025-01-07T09:50:47.750",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955720,1736243447760,-500.0,9.699e-05,2,"2025-01-07T09:50:47.760",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955721,1736243447769,-500.0,9.699e-05,2,"2025-01-07T09:50:47.769",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955722,1736243447779,-4639.96,9.699e-05,2,"2025-01-07T09:50:47.779",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955723,1736243447788,-500.0,9.699e-05,2,"2025-01-07T09:50:47.788",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955724,1736243447797,-500.0,9.699e-05,2,"2025-01-07T09:50:47.797",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955725,1736243447807,-500.0,9.699e-05,2,"2025-01-07T09:50:47.807",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955726,1736243447818,-500.0,9.699e-05,2,"2025-01-07T09:50:47.818",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955727,1736243447831,-509.65,9.699e-05,2,"2025-01-07T09:50:47.831",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955728,1736243447841,-500.0,9.699e-05,2,"2025-01-07T09:50:47.841",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955729,1736243447851,-500.0,9.699e-05,2,"2025-01-07T09:50:47.851",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955730,1736243447860,-500.0,9.699e-05,2,"2025-01-07T09:50:47.860",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955731,1736243447870,-500.0,9.699e-05,2,"2025-01-07T09:50:47.870",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955732,1736243447882,-512.24,9.699e-05,2,"2025-01-07T09:50:47.882",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955733,1736243447891,-500.0,9.699e-05,2,"2025-01-07T09:50:47.891",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955734,1736243447902,-500.0,9.699e-05,2,"2025-01-07T09:50:47.902",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955735,1736243447913,-500.0,9.699e-05,2,"2025-01-07T09:50:47.913",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955736,1736243447922,-500.0,9.699e-05,2,"2025-01-07T09:50:47.922",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955737,1736243447932,-210.22,9.699e-05,2,"2025-01-07T09:50:47.932",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955738,1736243447942,-500.0,9.699e-05,2,"2025-01-07T09:50:47.942",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955739,1736243447951,-500.0,9.699e-05,2,"2025-01-07T09:50:47.951",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955740,1736243447960,-509.78,9.699e-05,2,"2025-01-07T09:50:47.960",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955741,1736243447969,-500.0,9.699e-05,2,"2025-01-07T09:50:47.969",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955742,1736243447979,-500.0,9.699e-05,2,"2025-01-07T09:50:47.979",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955743,1736243447989,-1421.06,9.699e-05,2,"2025-01-07T09:50:47.989",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955744,1736243447998,-500.0,9.699e-05,2,"2025-01-07T09:50:47.998",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955745,1736243448008,-500.0,9.699e-05,2,"2025-01-07T09:50:48.008",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955746,1736243448018,-500.0,9.699e-05,2,"2025-01-07T09:50:48.018",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955747,1736243448028,-500.0,9.699e-05,2,"2025-01-07T09:50:48.028",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955748,1736243448037,-1308.79,9.699e-05,2,"2025-01-07T09:50:48.037",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955749,1736243448050,-500.0,9.699e-05,2,"2025-01-07T09:50:48.050",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955750,1736243448060,-500.0,9.699e-05,2,"2025-01-07T09:50:48.060",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955751,1736243448070,-500.0,9.699e-05,2,"2025-01-07T09:50:48.070",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955752,1736243448080,-2173.88,9.699e-05,2,"2025-01-07T09:50:48.080",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955753,1736243448089,-500.0,9.699e-05,2,"2025-01-07T09:50:48.089",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955754,1736243448099,-500.0,9.699e-05,2,"2025-01-07T09:50:48.099",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955755,1736243448109,-500.0,9.699e-05,2,"2025-01-07T09:50:48.109",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955756,1736243448119,-500.0,9.699e-05,2,"2025-01-07T09:50:48.119",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955757,1736243448133,-500.0,9.699e-05,2,"2025-01-07T09:50:48.133",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955758,1736243448143,-500.0,9.699e-05,2,"2025-01-07T09:50:48.143",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955759,1736243448153,-500.0,9.699e-05,2,"2025-01-07T09:50:48.153",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955760,1736243448163,-500.0,9.699e-05,2,"2025-01-07T09:50:48.163",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955761,1736243448174,-500.0,9.699e-05,2,"2025-01-07T09:50:48.174",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955762,1736243448183,-500.0,9.699e-05,2,"2025-01-07T09:50:48.183",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955763,1736243448193,-500.0,9.699e-05,2,"2025-01-07T09:50:48.193",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955764,1736243448202,-500.0,9.699e-05,2,"2025-01-07T09:50:48.202",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955765,1736243448212,-500.0,9.699e-05,2,"2025-01-07T09:50:48.212",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955766,1736243448223,-500.0,9.699e-05,2,"2025-01-07T09:50:48.223",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955767,1736243448234,-500.0,9.699e-05,2,"2025-01-07T09:50:48.234",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955768,1736243448246,-500.0,9.699e-05,2,"2025-01-07T09:50:48.246",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955769,1736243448256,-500.0,9.699e-05,2,"2025-01-07T09:50:48.256",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955770,1736243448267,-500.0,9.699e-05,2,"2025-01-07T09:50:48.267",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955771,1736243448277,-500.0,9.699e-05,2,"2025-01-07T09:50:48.277",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955772,1736243448287,-500.0,9.699e-05,2,"2025-01-07T09:50:48.287",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955773,1736243448298,-500.0,9.699e-05,2,"2025-01-07T09:50:48.298",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955774,1736243448308,-501.79232858,9.699e-05,2,"2025-01-07T09:50:48.308",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955775,1736243448317,-118283.24605231,9.7e-05,2,"2025-01-07T09:50:48.317",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955776,1736243448327,-150.0,9.711e-05,2,"2025-01-07T09:50:48.327",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955777,1736243448337,-150.0,9.716e-05,2,"2025-01-07T09:50:48.337",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955778,1736243448347,-150.0,9.718e-05,2,"2025-01-07T09:50:48.347",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955779,1736243448356,-1324.288,9.749e-05,2,"2025-01-07T09:50:48.356",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955780,1736243448366,-168.03,9.749e-05,2,"2025-01-07T09:50:48.366",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955781,1736243448377,-150.0,9.761e-05,2,"2025-01-07T09:50:48.377",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955782,1736243448387,-150.0,9.774e-05,2,"2025-01-07T09:50:48.387",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955783,1736243448397,-371.26987948,9.798e-05,2,"2025-01-07T09:50:48.397",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955784,1736243448407,-393.5178596,9.798e-05,2,"2025-01-07T09:50:48.407",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955785,1736243448416,-500.0,9.798e-05,2,"2025-01-07T09:50:48.416",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955786,1736243448425,-500.0,9.798e-05,2,"2025-01-07T09:50:48.425",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955787,1736243448436,-500.0,9.798e-05,2,"2025-01-07T09:50:48.436",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955788,1736243448446,-500.0,9.798e-05,2,"2025-01-07T09:50:48.446",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955789,1736243448455,-464.38849741,9.798e-05,2,"2025-01-07T09:50:48.455",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955790,1736243448465,-500.0,9.798e-05,2,"2025-01-07T09:50:48.465",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955791,1736243448474,-500.0,9.798e-05,2,"2025-01-07T09:50:48.474",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955792,1736243448484,-500.0,9.798e-05,2,"2025-01-07T09:50:48.484",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955793,1736243448494,-500.0,9.798e-05,2,"2025-01-07T09:50:48.494",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955794,1736243448503,-500.0,9.798e-05,2,"2025-01-07T09:50:48.503",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955795,1736243448513,-500.0,9.798e-05,2,"2025-01-07T09:50:48.513",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955796,1736243448523,-500.0,9.798e-05,2,"2025-01-07T09:50:48.523",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955797,1736243448532,-500.0,9.798e-05,2,"2025-01-07T09:50:48.532",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955798,1736243448542,-500.0,9.798e-05,2,"2025-01-07T09:50:48.542",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955799,1736243448551,-500.0,9.798e-05,2,"2025-01-07T09:50:48.551",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955800,1736243448561,-500.0,9.798e-05,2,"2025-01-07T09:50:48.561",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955801,1736243448571,-500.0,9.798e-05,2,"2025-01-07T09:50:48.571",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955802,1736243448580,-500.0,9.798e-05,2,"2025-01-07T09:50:48.580",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955803,1736243448590,-500.0,9.798e-05,2,"2025-01-07T09:50:48.590",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955804,1736243448601,-500.0,9.798e-05,2,"2025-01-07T09:50:48.601",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955805,1736243448610,-500.0,9.798e-05,2,"2025-01-07T09:50:48.610",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955806,1736243448621,-500.0,9.798e-05,2,"2025-01-07T09:50:48.621",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955807,1736243448632,-500.0,9.798e-05,2,"2025-01-07T09:50:48.632",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955808,1736243448642,-500.0,9.798e-05,2,"2025-01-07T09:50:48.642",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955809,1736243448652,-500.0,9.798e-05,2,"2025-01-07T09:50:48.652",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955810,1736243448662,-500.0,9.798e-05,2,"2025-01-07T09:50:48.662",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955811,1736243448672,-500.0,9.798e-05,2,"2025-01-07T09:50:48.672",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955812,1736243448681,-500.0,9.798e-05,2,"2025-01-07T09:50:48.681",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955813,1736243448691,-500.0,9.798e-05,2,"2025-01-07T09:50:48.691",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955814,1736243448700,-500.0,9.798e-05,2,"2025-01-07T09:50:48.700",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955815,1736243448710,-500.0,9.798e-05,2,"2025-01-07T09:50:48.710",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955816,1736243448720,-500.0,9.798e-05,2,"2025-01-07T09:50:48.720",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955817,1736243448730,-500.0,9.798e-05,2,"2025-01-07T09:50:48.730",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955818,1736243448739,-500.0,9.798e-05,2,"2025-01-07T09:50:48.739",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955819,1736243448748,-500.0,9.798e-05,2,"2025-01-07T09:50:48.748",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955820,1736243448758,-500.0,9.798e-05,2,"2025-01-07T09:50:48.758",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955821,1736243448767,-500.0,9.798e-05,2,"2025-01-07T09:50:48.767",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955822,1736243448777,-500.0,9.798e-05,2,"2025-01-07T09:50:48.777",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955823,1736243448786,-500.0,9.798e-05,2,"2025-01-07T09:50:48.786",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955824,1736243448796,-500.0,9.798e-05,2,"2025-01-07T09:50:48.796",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955825,1736243448806,-500.0,9.798e-05,2,"2025-01-07T09:50:48.806",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955826,1736243448815,-500.0,9.798e-05,2,"2025-01-07T09:50:48.815",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955827,1736243448826,-500.0,9.798e-05,2,"2025-01-07T09:50:48.826",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955828,1736243448836,-500.0,9.798e-05,2,"2025-01-07T09:50:48.836",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955829,1736243448846,-500.0,9.798e-05,2,"2025-01-07T09:50:48.846",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955830,1736243448855,-500.0,9.798e-05,2,"2025-01-07T09:50:48.855",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955831,1736243448865,-500.0,9.798e-05,2,"2025-01-07T09:50:48.865",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955832,1736243448875,-500.0,9.798e-05,2,"2025-01-07T09:50:48.875",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955833,1736243448885,-500.0,9.798e-05,2,"2025-01-07T09:50:48.885",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955834,1736243448894,-500.0,9.798e-05,2,"2025-01-07T09:50:48.894",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955835,1736243448905,-500.0,9.798e-05,2,"2025-01-07T09:50:48.905",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955836,1736243448914,-382.9603454,9.798e-05,2,"2025-01-07T09:50:48.914",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955837,1736243448923,-500.0,9.798e-05,2,"2025-01-07T09:50:48.923",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955838,1736243448932,-500.0,9.798e-05,2,"2025-01-07T09:50:48.932",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955839,1736243448941,-500.0,9.798e-05,2,"2025-01-07T09:50:48.941",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955840,1736243448950,-500.0,9.798e-05,2,"2025-01-07T09:50:48.950",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955841,1736243448960,-500.0,9.798e-05,2,"2025-01-07T09:50:48.960",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955842,1736243448969,-500.0,9.798e-05,2,"2025-01-07T09:50:48.969",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955843,1736243448978,-500.0,9.798e-05,2,"2025-01-07T09:50:48.978",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955844,1736243448987,-500.0,9.798e-05,2,"2025-01-07T09:50:48.987",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955845,1736243448997,-500.0,9.798e-05,2,"2025-01-07T09:50:48.997",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955846,1736243449006,-500.0,9.798e-05,2,"2025-01-07T09:50:49.006",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955847,1736243449015,-500.0,9.798e-05,2,"2025-01-07T09:50:49.015",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955848,1736243449024,-500.0,9.798e-05,2,"2025-01-07T09:50:49.024",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955849,1736243449033,-500.0,9.798e-05,2,"2025-01-07T09:50:49.033",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955850,1736243449042,-500.0,9.798e-05,2,"2025-01-07T09:50:49.042",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955851,1736243449052,-500.0,9.798e-05,2,"2025-01-07T09:50:49.052",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955852,1736243449061,-500.0,9.798e-05,2,"2025-01-07T09:50:49.061",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955853,1736243449070,-500.0,9.798e-05,2,"2025-01-07T09:50:49.070",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955854,1736243449080,-500.0,9.798e-05,2,"2025-01-07T09:50:49.080",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955855,1736243449089,-500.0,9.798e-05,2,"2025-01-07T09:50:49.089",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955856,1736243449098,-500.0,9.798e-05,2,"2025-01-07T09:50:49.098",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955857,1736243449107,-500.0,9.798e-05,2,"2025-01-07T09:50:49.107",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955858,1736243449117,-425.47538719,9.798e-05,2,"2025-01-07T09:50:49.117",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955859,1736243449128,-500.0,9.798e-05,2,"2025-01-07T09:50:49.128",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955860,1736243449138,-500.0,9.798e-05,2,"2025-01-07T09:50:49.138",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955861,1736243449148,-500.0,9.798e-05,2,"2025-01-07T09:50:49.148",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955862,1736243449157,-500.0,9.798e-05,2,"2025-01-07T09:50:49.157",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955863,1736243449166,-500.0,9.798e-05,2,"2025-01-07T09:50:49.166",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955864,1736243449176,-500.0,9.798e-05,2,"2025-01-07T09:50:49.176",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955865,1736243449185,-500.0,9.798e-05,2,"2025-01-07T09:50:49.185",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955866,1736243449195,-500.0,9.798e-05,2,"2025-01-07T09:50:49.195",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955867,1736243449204,-500.0,9.798e-05,2,"2025-01-07T09:50:49.204",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955868,1736243449213,-500.0,9.798e-05,2,"2025-01-07T09:50:49.213",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955869,1736243449222,-500.0,9.798e-05,2,"2025-01-07T09:50:49.222",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955870,1736243449234,-500.0,9.798e-05,2,"2025-01-07T09:50:49.234",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955871,1736243449244,-500.0,9.798e-05,2,"2025-01-07T09:50:49.244",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955872,1736243449253,-500.0,9.798e-05,2,"2025-01-07T09:50:49.253",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955873,1736243449263,-500.0,9.798e-05,2,"2025-01-07T09:50:49.263",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955874,1736243449272,-500.0,9.798e-05,2,"2025-01-07T09:50:49.272",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955875,1736243449282,-500.0,9.798e-05,2,"2025-01-07T09:50:49.282",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955876,1736243449292,-500.0,9.798e-05,2,"2025-01-07T09:50:49.292",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955877,1736243449301,-500.0,9.798e-05,2,"2025-01-07T09:50:49.301",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955878,1736243449311,-500.0,9.798e-05,2,"2025-01-07T09:50:49.311",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955879,1736243449320,-500.0,9.798e-05,2,"2025-01-07T09:50:49.320",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955880,1736243449330,-500.0,9.798e-05,2,"2025-01-07T09:50:49.330",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955881,1736243449339,-500.0,9.798e-05,2,"2025-01-07T09:50:49.339",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955882,1736243449348,-500.0,9.798e-05,2,"2025-01-07T09:50:49.348",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955883,1736243449358,-500.0,9.798e-05,2,"2025-01-07T09:50:49.358",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955884,1736243449367,-500.0,9.798e-05,2,"2025-01-07T09:50:49.367",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955885,1736243449379,-500.0,9.798e-05,2,"2025-01-07T09:50:49.379",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955886,1736243449388,-500.0,9.798e-05,2,"2025-01-07T09:50:49.388",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955887,1736243449398,-500.0,9.798e-05,2,"2025-01-07T09:50:49.398",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955888,1736243449408,-500.0,9.798e-05,2,"2025-01-07T09:50:49.408",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955889,1736243449417,-500.0,9.798e-05,2,"2025-01-07T09:50:49.417",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955890,1736243449428,-500.0,9.798e-05,2,"2025-01-07T09:50:49.428",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955891,1736243449437,-500.0,9.798e-05,2,"2025-01-07T09:50:49.437",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955892,1736243449446,-500.0,9.798e-05,2,"2025-01-07T09:50:49.446",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955893,1736243449455,-414.24140324,9.798e-05,2,"2025-01-07T09:50:49.455",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955894,1736243449464,-500.0,9.798e-05,2,"2025-01-07T09:50:49.464",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955895,1736243449474,-500.0,9.798e-05,2,"2025-01-07T09:50:49.474",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955896,1736243449483,-500.0,9.798e-05,2,"2025-01-07T09:50:49.483",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955897,1736243449492,-500.0,9.798e-05,2,"2025-01-07T09:50:49.492",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955898,1736243449501,-500.0,9.798e-05,2,"2025-01-07T09:50:49.501",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955899,1736243449511,-500.0,9.798e-05,2,"2025-01-07T09:50:49.511",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955900,1736243449520,-500.0,9.798e-05,2,"2025-01-07T09:50:49.520",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955901,1736243449529,-500.0,9.798e-05,2,"2025-01-07T09:50:49.529",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955902,1736243449539,-500.0,9.798e-05,2,"2025-01-07T09:50:49.539",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955903,1736243449548,-500.0,9.798e-05,2,"2025-01-07T09:50:49.548",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955904,1736243449557,-500.0,9.798e-05,2,"2025-01-07T09:50:49.557",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955905,1736243449566,-500.0,9.798e-05,2,"2025-01-07T09:50:49.566",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955906,1736243449575,-500.0,9.798e-05,2,"2025-01-07T09:50:49.575",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955907,1736243449584,-566.16,9.798e-05,2,"2025-01-07T09:50:49.584",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955908,1736243449593,-549.51549002,9.798e-05,2,"2025-01-07T09:50:49.593",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955909,1736243449602,-500.0,9.798e-05,2,"2025-01-07T09:50:49.602",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955910,1736243449611,-3307.7,9.798e-05,2,"2025-01-07T09:50:49.611",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955911,1736243449621,-500.0,9.798e-05,2,"2025-01-07T09:50:49.621",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955912,1736243449631,-500.0,9.798e-05,2,"2025-01-07T09:50:49.631",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955913,1736243449640,-513.92334594,9.798e-05,2,"2025-01-07T09:50:49.640",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955914,1736243449650,-500.0,9.798e-05,2,"2025-01-07T09:50:49.650",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955915,1736243449659,-500.0,9.798e-05,2,"2025-01-07T09:50:49.659",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955916,1736243449668,-500.0,9.798e-05,2,"2025-01-07T09:50:49.668",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955917,1736243449677,-500.0,9.798e-05,2,"2025-01-07T09:50:49.677",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955918,1736243449687,-500.0,9.798e-05,2,"2025-01-07T09:50:49.687",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955919,1736243449696,-500.0,9.798e-05,2,"2025-01-07T09:50:49.696",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955920,1736243449705,-500.0,9.798e-05,2,"2025-01-07T09:50:49.705",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955921,1736243449714,-1491.34,9.798e-05,2,"2025-01-07T09:50:49.714",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955922,1736243449723,-500.0,9.798e-05,2,"2025-01-07T09:50:49.723",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955923,1736243449733,-500.0,9.798e-05,2,"2025-01-07T09:50:49.733",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955924,1736243449742,-500.0,9.798e-05,2,"2025-01-07T09:50:49.742",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955925,1736243449751,-500.0,9.798e-05,2,"2025-01-07T09:50:49.751",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955926,1736243449760,-500.0,9.798e-05,2,"2025-01-07T09:50:49.760",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955927,1736243449769,-500.0,9.798e-05,2,"2025-01-07T09:50:49.769",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955928,1736243449779,-500.0,9.798e-05,2,"2025-01-07T09:50:49.779",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955929,1736243449788,-500.0,9.798e-05,2,"2025-01-07T09:50:49.788",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955930,1736243449796,-500.0,9.798e-05,2,"2025-01-07T09:50:49.796",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955931,1736243449806,-500.0,9.798e-05,2,"2025-01-07T09:50:49.806",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955932,1736243449815,-500.0,9.798e-05,2,"2025-01-07T09:50:49.815",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955933,1736243449824,-500.0,9.798e-05,2,"2025-01-07T09:50:49.824",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955934,1736243449834,-500.0,9.798e-05,2,"2025-01-07T09:50:49.834",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955935,1736243449843,-500.0,9.798e-05,2,"2025-01-07T09:50:49.843",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955936,1736243449852,-554.5,9.798e-05,2,"2025-01-07T09:50:49.852",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955937,1736243449862,-500.0,9.798e-05,2,"2025-01-07T09:50:49.862",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955938,1736243449872,-500.0,9.798e-05,2,"2025-01-07T09:50:49.872",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955939,1736243449881,-500.0,9.798e-05,2,"2025-01-07T09:50:49.881",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955940,1736243449892,-500.0,9.798e-05,2,"2025-01-07T09:50:49.892",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955941,1736243449901,-500.0,9.798e-05,2,"2025-01-07T09:50:49.901",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955942,1736243449910,-500.0,9.798e-05,2,"2025-01-07T09:50:49.910",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955943,1736243449919,-500.0,9.798e-05,2,"2025-01-07T09:50:49.919",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955944,1736243449928,-500.0,9.798e-05,2,"2025-01-07T09:50:49.928",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955945,1736243449937,-490.75182993,9.798e-05,2,"2025-01-07T09:50:49.937",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955946,1736243449946,-500.0,9.798e-05,2,"2025-01-07T09:50:49.946",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955947,1736243449955,-596.96,9.798e-05,2,"2025-01-07T09:50:49.955",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955948,1736243449965,-500.0,9.798e-05,2,"2025-01-07T09:50:49.965",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955949,1736243449974,-500.0,9.798e-05,2,"2025-01-07T09:50:49.974",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955950,1736243449983,-500.0,9.798e-05,2,"2025-01-07T09:50:49.983",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955951,1736243449993,-500.0,9.798e-05,2,"2025-01-07T09:50:49.993",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955952,1736243450002,-500.0,9.798e-05,2,"2025-01-07T09:50:50.002",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955953,1736243450011,-500.0,9.798e-05,2,"2025-01-07T09:50:50.011",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955954,1736243450020,-500.0,9.798e-05,2,"2025-01-07T09:50:50.020",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955955,1736243450029,-500.0,9.798e-05,2,"2025-01-07T09:50:50.029",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955956,1736243450039,-500.0,9.798e-05,2,"2025-01-07T09:50:50.039",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955957,1736243450048,-200.0091,9.799e-05,2,"2025-01-07T09:50:50.048",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955958,1736243450058,-150.0,9.8e-05,2,"2025-01-07T09:50:50.058",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955959,1736243450067,-150.0,9.804e-05,2,"2025-01-07T09:50:50.067",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955960,1736243450230,-150.0,9.832e-05,2,"2025-01-07T09:50:50.230",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955961,1736243450240,-679.66,9.863e-05,2,"2025-01-07T09:50:50.240",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955962,1736243450250,-558.8,9.863e-05,2,"2025-01-07T09:50:50.250",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955963,1736243450260,-500.0,9.864e-05,2,"2025-01-07T09:50:50.260",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955964,1736243450269,-500.18752387,9.873e-05,2,"2025-01-07T09:50:50.269",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955965,1736243450279,-150.0,9.89e-05,2,"2025-01-07T09:50:50.279",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955966,1736243450288,-150.0,9.89e-05,2,"2025-01-07T09:50:50.288",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955967,1736243450297,-150.0,9.89e-05,2,"2025-01-07T09:50:50.297",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955968,1736243450306,-2441.3500289,9.893e-05,2,"2025-01-07T09:50:50.306",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955969,1736243450315,-5265.3120786,9.893e-05,2,"2025-01-07T09:50:50.315",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955970,1736243450324,-1740.6425613,9.893e-05,2,"2025-01-07T09:50:50.324",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955971,1736243450334,-194.366936,9.894e-05,2,"2025-01-07T09:50:50.334",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955972,1736243450343,-916.05,9.894e-05,2,"2025-01-07T09:50:50.343",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955973,1736243450352,-500.0,9.894e-05,2,"2025-01-07T09:50:50.352",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955974,1736243450361,-500.0,9.894e-05,2,"2025-01-07T09:50:50.361",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955975,1736243450372,-500.0,9.894e-05,2,"2025-01-07T09:50:50.372",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955976,1736243450381,-500.0,9.894e-05,2,"2025-01-07T09:50:50.381",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955977,1736243450391,-500.0,9.894e-05,2,"2025-01-07T09:50:50.391",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955978,1736243450401,-1860.92,9.894e-05,2,"2025-01-07T09:50:50.401",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955979,1736243450411,-576.47,9.894e-05,2,"2025-01-07T09:50:50.411",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955980,1736243450420,-500.0,9.894e-05,2,"2025-01-07T09:50:50.420",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955981,1736243450430,-500.0,9.894e-05,2,"2025-01-07T09:50:50.430",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955982,1736243450439,-500.0,9.894e-05,2,"2025-01-07T09:50:50.439",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955983,1736243450449,-500.0,9.894e-05,2,"2025-01-07T09:50:50.449",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955984,1736243450458,-500.0,9.894e-05,2,"2025-01-07T09:50:50.458",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955985,1736243450468,-500.0,9.894e-05,2,"2025-01-07T09:50:50.468",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955986,1736243450478,-1052.23,9.895e-05,2,"2025-01-07T09:50:50.478",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955987,1736243450487,-500.0,9.895e-05,2,"2025-01-07T09:50:50.487",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955988,1736243450496,-500.0,9.895e-05,2,"2025-01-07T09:50:50.496",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955989,1736243450505,-500.0,9.895e-05,2,"2025-01-07T09:50:50.505",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955990,1736243450515,-500.0,9.895e-05,2,"2025-01-07T09:50:50.515",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955991,1736243450524,-500.0,9.895e-05,2,"2025-01-07T09:50:50.524",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955992,1736243450533,-500.0,9.895e-05,2,"2025-01-07T09:50:50.533",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955993,1736243450543,-2406.76,9.895e-05,2,"2025-01-07T09:50:50.543",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955994,1736243450552,-500.0,9.895e-05,2,"2025-01-07T09:50:50.552",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955995,1736243450562,-500.0,9.895e-05,2,"2025-01-07T09:50:50.562",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955996,1736243450571,-500.0,9.895e-05,2,"2025-01-07T09:50:50.571",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955997,1736243450580,-500.0,9.895e-05,2,"2025-01-07T09:50:50.580",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955998,1736243450590,-500.0,9.895e-05,2,"2025-01-07T09:50:50.590",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347955999,1736243450599,-500.0,9.895e-05,2,"2025-01-07T09:50:50.599",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956000,1736243450608,-500.0,9.895e-05,2,"2025-01-07T09:50:50.608",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956001,1736243450618,-500.0,9.895e-05,2,"2025-01-07T09:50:50.618",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956002,1736243450629,-500.0,9.895e-05,2,"2025-01-07T09:50:50.629",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956003,1736243450638,-500.0,9.896e-05,2,"2025-01-07T09:50:50.638",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956004,1736243450648,-500.0,9.896e-05,2,"2025-01-07T09:50:50.648",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956005,1736243450657,-655.82,9.896e-05,2,"2025-01-07T09:50:50.657",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956006,1736243450667,-500.0,9.896e-05,2,"2025-01-07T09:50:50.667",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956007,1736243450676,-500.0,9.896e-05,2,"2025-01-07T09:50:50.676",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956008,1736243450685,-500.0,9.896e-05,2,"2025-01-07T09:50:50.685",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956009,1736243450694,-500.0,9.896e-05,2,"2025-01-07T09:50:50.694",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956010,1736243450704,-500.0,9.896e-05,2,"2025-01-07T09:50:50.704",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956011,1736243450714,-500.0,9.896e-05,2,"2025-01-07T09:50:50.714",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956012,1736243450723,-500.0,9.896e-05,2,"2025-01-07T09:50:50.723",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956013,1736243450732,-500.0,9.896e-05,2,"2025-01-07T09:50:50.732",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956014,1736243450742,-500.0,9.896e-05,2,"2025-01-07T09:50:50.742",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956015,1736243450752,-1000.0,9.896e-05,2,"2025-01-07T09:50:50.752",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956016,1736243450761,-500.0,9.896e-05,2,"2025-01-07T09:50:50.761",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956017,1736243450770,-500.0,9.898e-05,2,"2025-01-07T09:50:50.770",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956018,1736243450779,-500.0,9.898e-05,2,"2025-01-07T09:50:50.779",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956019,1736243450789,-500.0,9.898e-05,2,"2025-01-07T09:50:50.789",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956020,1736243450798,-500.0,9.898e-05,2,"2025-01-07T09:50:50.798",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956021,1736243450807,-535.14,9.898e-05,2,"2025-01-07T09:50:50.807",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956022,1736243450816,-500.0,9.898e-05,2,"2025-01-07T09:50:50.816",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956023,1736243450827,-500.0,9.898e-05,2,"2025-01-07T09:50:50.827",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956024,1736243450837,-1431.54,9.898e-05,2,"2025-01-07T09:50:50.837",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956025,1736243450846,-500.0,9.898e-05,2,"2025-01-07T09:50:50.846",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956026,1736243450855,-1265.35,9.898e-05,2,"2025-01-07T09:50:50.855",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956027,1736243450864,-1598.78,9.898e-05,2,"2025-01-07T09:50:50.864",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956028,1736243450874,-500.0,9.898e-05,2,"2025-01-07T09:50:50.874",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956029,1736243450883,-500.0,9.898e-05,2,"2025-01-07T09:50:50.883",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956030,1736243450892,-500.0,9.898e-05,2,"2025-01-07T09:50:50.892",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956031,1736243450903,-500.0,9.898e-05,2,"2025-01-07T09:50:50.903",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956032,1736243450912,-500.0,9.898e-05,2,"2025-01-07T09:50:50.912",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956033,1736243450921,-500.0,9.898e-05,2,"2025-01-07T09:50:50.921",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956034,1736243450930,-1372.78,9.898e-05,2,"2025-01-07T09:50:50.930",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956035,1736243450939,-5097.34,9.898e-05,2,"2025-01-07T09:50:50.939",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956036,1736243450948,-657.17,9.898e-05,2,"2025-01-07T09:50:50.948",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956037,1736243450957,-1168.33,9.898e-05,2,"2025-01-07T09:50:50.957",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956038,1736243450967,-131114.97797022,9.899e-05,2,"2025-01-07T09:50:50.967",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956039,1736243450976,-500.0,9.899e-05,2,"2025-01-07T09:50:50.976",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956040,1736243450985,-500.0,9.899e-05,2,"2025-01-07T09:50:50.985",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956041,1736243450994,-500.0,9.899e-05,2,"2025-01-07T09:50:50.994",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956042,1736243451003,-568.14,9.899e-05,2,"2025-01-07T09:50:51.003",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956043,1736243451013,-675.0,9.9e-05,2,"2025-01-07T09:50:51.013",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956044,1736243451022,-170065.9530593,9.9e-05,2,"2025-01-07T09:50:51.022",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956045,1736243451641,-500.0,9.698e-05,2,"2025-01-07T09:50:51.641",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956046,1736243451651,-198.384581,9.698e-05,2,"2025-01-07T09:50:51.651",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956047,1736243451663,-301.615419,9.698e-05,2,"2025-01-07T09:50:51.663",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956048,1736243451673,-500.0,9.699e-05,2,"2025-01-07T09:50:51.673",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956049,1736243451683,-933.10582782,9.9e-05,2,"2025-01-07T09:50:51.683",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956050,1736243451768,-3371.0,9.9e-05,2,"2025-01-07T09:50:51.768",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956051,1736243451800,-292.91466569,9.9e-05,2,"2025-01-07T09:50:51.800",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956052,1736243451821,-4174.96880655,9.9e-05,2,"2025-01-07T09:50:51.821",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956053,1736243451836,-101679.29380615,9.9e-05,2,"2025-01-07T09:50:51.836",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956054,1736243452084,-500.0,9.698e-05,2,"2025-01-07T09:50:52.084",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956055,1736243452093,-500.0,9.698e-05,2,"2025-01-07T09:50:52.093",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956056,1736243452103,-1020.34821804,9.9e-05,2,"2025-01-07T09:50:52.103",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956057,1736243452114,-4702.6365,9.9e-05,2,"2025-01-07T09:50:52.114",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956058,1736243452136,-232972.34287716,9.9e-05,2,"2025-01-07T09:50:52.136",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956059,1736243452147,-401.63840562,9.9e-05,2,"2025-01-07T09:50:52.147",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956060,1736243452168,-186563.6371982,9.9e-05,2,"2025-01-07T09:50:52.168",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956061,1736243452179,-10936.1927267,9.9e-05,2,"2025-01-07T09:50:52.179",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956062,1736243452202,-1209.449995,9.9e-05,2,"2025-01-07T09:50:52.202",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956063,1736243452213,-4135.07613757,9.9e-05,2,"2025-01-07T09:50:52.213",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956064,1736243452587,-316.31123238,9.9e-05,2,"2025-01-07T09:50:52.587",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956065,1736243651934,157.0,0.0002,120,"2025-01-07T09:54:11.934",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956066,1736243792044,155.55,7.104e-05,2,"2025-01-07T09:56:32.044",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956067,1736243910617,102599.0,0.0002,120,"2025-01-07T09:58:30.617",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956069,1736244221873,650.0,0.0002,120,"2025-01-07T10:03:41.873",0.00017884999999999998,16.26,0.9584526795379533,1804975515.1906993]
[347956095,1736244632223,-300.0,8.218e-05,2,"2025-01-07T10:10:32.223",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956096,1736244632232,-200.04139326,8.219e-05,2,"2025-01-07T10:10:32.232",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956097,1736244632244,-356.15532581,8.219e-05,2,"2025-01-07T10:10:32.244",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956098,1736244632255,-1661.47568001,8.219e-05,2,"2025-01-07T10:10:32.255",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956099,1736244632310,-1543.99431068,8.219e-05,2,"2025-01-07T10:10:32.310",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956100,1736244632319,-500.0,8.219e-05,2,"2025-01-07T10:10:32.319",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956101,1736244632328,-505.47,8.219e-05,2,"2025-01-07T10:10:32.328",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956102,1736244632338,-500.0,8.219e-05,2,"2025-01-07T10:10:32.338",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956103,1736244632347,-35.4538205,8.219e-05,2,"2025-01-07T10:10:32.347",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956104,1736244632387,-538.1961795,8.219e-05,2,"2025-01-07T10:10:32.387",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956105,1736244632396,-500.0,8.219e-05,2,"2025-01-07T10:10:32.396",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956106,1736244632406,-500.0,8.219e-05,2,"2025-01-07T10:10:32.406",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956107,1736244632415,-500.0,8.219e-05,2,"2025-01-07T10:10:32.415",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956108,1736244632424,-500.0,8.219e-05,2,"2025-01-07T10:10:32.424",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956109,1736244632436,-500.0,8.219e-05,2,"2025-01-07T10:10:32.436",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956110,1736244632446,-500.0,8.219e-05,2,"2025-01-07T10:10:32.446",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956111,1736244632455,-500.0,8.219e-05,2,"2025-01-07T10:10:32.455",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956112,1736244632464,-500.0,8.219e-05,2,"2025-01-07T10:10:32.464",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956113,1736244632474,-500.0,8.219e-05,2,"2025-01-07T10:10:32.474",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956114,1736244632483,-500.0,8.219e-05,2,"2025-01-07T10:10:32.483",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956115,1736244632492,-500.0,8.219e-05,2,"2025-01-07T10:10:32.492",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956116,1736244632501,-500.0,8.219e-05,2,"2025-01-07T10:10:32.501",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956117,1736244632512,-500.0,8.219e-05,2,"2025-01-07T10:10:32.512",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956118,1736244632522,-500.0,8.219e-05,2,"2025-01-07T10:10:32.522",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956119,1736244632531,-500.0,8.219e-05,2,"2025-01-07T10:10:32.531",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956120,1736244632541,-500.0,8.219e-05,2,"2025-01-07T10:10:32.541",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956121,1736244632550,-500.0,8.219e-05,2,"2025-01-07T10:10:32.550",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956122,1736244632559,-583.58,8.219e-05,2,"2025-01-07T10:10:32.559",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956123,1736244632568,-406.1238205,8.219e-05,2,"2025-01-07T10:10:32.568",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956124,1736244632579,-93.8761795,8.219e-05,2,"2025-01-07T10:10:32.579",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956125,1736244632588,-500.0,8.219e-05,2,"2025-01-07T10:10:32.588",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956126,1736244632598,-500.0,8.219e-05,2,"2025-01-07T10:10:32.598",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956127,1736244632607,-500.0,8.219e-05,2,"2025-01-07T10:10:32.607",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956128,1736244632616,-500.0,8.219e-05,2,"2025-01-07T10:10:32.616",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956129,1736244632626,-500.0,8.219e-05,2,"2025-01-07T10:10:32.626",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956130,1736244632635,-500.0,8.219e-05,2,"2025-01-07T10:10:32.635",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956131,1736244632644,-500.0,8.219e-05,2,"2025-01-07T10:10:32.644",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956132,1736244632653,-500.0,8.219e-05,2,"2025-01-07T10:10:32.653",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956133,1736244632663,-500.0,8.219e-05,2,"2025-01-07T10:10:32.663",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956134,1736244632672,-500.0,8.219e-05,2,"2025-01-07T10:10:32.672",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956135,1736244632681,-500.0,8.219e-05,2,"2025-01-07T10:10:32.681",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956136,1736244632691,-466.0687439,8.219e-05,2,"2025-01-07T10:10:32.691",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956137,1736244632710,-33.9312561,8.219e-05,2,"2025-01-07T10:10:32.710",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956139,1736244632720,-428.63,8.219e-05,2,"2025-01-07T10:10:32.720",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956141,1736244632729,-500.0,8.219e-05,2,"2025-01-07T10:10:32.729",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956142,1736244632738,-500.0,8.219e-05,2,"2025-01-07T10:10:32.738",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956143,1736244632748,-500.0,8.219e-05,2,"2025-01-07T10:10:32.748",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956144,1736244632758,-500.0,8.219e-05,2,"2025-01-07T10:10:32.758",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956145,1736244632767,-500.0,8.219e-05,2,"2025-01-07T10:10:32.767",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956146,1736244632777,-518.67,8.219e-05,2,"2025-01-07T10:10:32.777",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956147,1736244632787,-1418.27,8.219e-05,2,"2025-01-07T10:10:32.787",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956148,1736244632796,-680.18,8.219e-05,2,"2025-01-07T10:10:32.796",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956149,1736244632806,-500.0,8.493e-05,2,"2025-01-07T10:10:32.806",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956150,1736244632815,-500.0,8.493e-05,2,"2025-01-07T10:10:32.815",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956151,1736244632824,-500.0,8.493e-05,2,"2025-01-07T10:10:32.824",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956152,1736244632834,-500.0,8.493e-05,2,"2025-01-07T10:10:32.834",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956153,1736244632843,-550.16,8.493e-05,2,"2025-01-07T10:10:32.843",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956154,1736244632852,-633.49,8.493e-05,2,"2025-01-07T10:10:32.852",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956155,1736244632861,-500.0,8.493e-05,2,"2025-01-07T10:10:32.861",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956156,1736244632870,-500.0,8.493e-05,2,"2025-01-07T10:10:32.870",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956157,1736244632880,-500.0,8.493e-05,2,"2025-01-07T10:10:32.880",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956158,1736244632889,-173.64,8.493e-05,2,"2025-01-07T10:10:32.889",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956159,1736244632898,-500.0,8.493e-05,2,"2025-01-07T10:10:32.898",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956160,1736244632908,-500.0,8.493e-05,2,"2025-01-07T10:10:32.908",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956161,1736244632917,-320.29,8.493e-05,2,"2025-01-07T10:10:32.917",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956162,1736244632926,-201.42443306,8.493e-05,2,"2025-01-07T10:10:32.926",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956163,1736244632935,-28.91431084,8.493e-05,2,"2025-01-07T10:10:32.935",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956164,1736244632949,-471.08568916,8.493e-05,2,"2025-01-07T10:10:32.949",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956165,1736244632959,-500.0,8.493e-05,2,"2025-01-07T10:10:32.959",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956166,1736244632968,-500.0,8.493e-05,2,"2025-01-07T10:10:32.968",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956167,1736244632977,-583.58,8.493e-05,2,"2025-01-07T10:10:32.977",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956168,1736244632986,-500.0,8.493e-05,2,"2025-01-07T10:10:32.986",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956169,1736244632996,-500.0,8.493e-05,2,"2025-01-07T10:10:32.996",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956170,1736244633005,-500.0,8.493e-05,2,"2025-01-07T10:10:33.005",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956171,1736244633016,-500.0,8.493e-05,2,"2025-01-07T10:10:33.016",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956172,1736244633027,-500.0,8.493e-05,2,"2025-01-07T10:10:33.027",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956173,1736244633037,-500.0,8.493e-05,2,"2025-01-07T10:10:33.037",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956174,1736244633047,-500.0,8.493e-05,2,"2025-01-07T10:10:33.047",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956175,1736244633057,-500.0,8.493e-05,2,"2025-01-07T10:10:33.057",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956176,1736244633066,-500.0,8.493e-05,2,"2025-01-07T10:10:33.066",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956177,1736244633076,-500.0,8.493e-05,2,"2025-01-07T10:10:33.076",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956178,1736244633085,-500.0,8.493e-05,2,"2025-01-07T10:10:33.085",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956179,1736244633095,-500.0,8.493e-05,2,"2025-01-07T10:10:33.095",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956180,1736244633105,-500.0,8.493e-05,2,"2025-01-07T10:10:33.105",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956181,1736244633115,-500.0,8.493e-05,2,"2025-01-07T10:10:33.115",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956182,1736244633125,-500.0,8.493e-05,2,"2025-01-07T10:10:33.125",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956183,1736244633134,-518.67,8.493e-05,2,"2025-01-07T10:10:33.134",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956184,1736244633143,-1418.27,8.493e-05,2,"2025-01-07T10:10:33.143",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956185,1736244633152,-250.0,8.691e-05,2,"2025-01-07T10:10:33.152",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956186,1736244633162,-153.04,8.707e-05,2,"2025-01-07T10:10:33.162",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956187,1736244633171,-500.0,8.767e-05,2,"2025-01-07T10:10:33.171",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956188,1736244633180,-500.0,8.767e-05,2,"2025-01-07T10:10:33.180",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956189,1736244633190,-500.0,8.767e-05,2,"2025-01-07T10:10:33.190",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956190,1736244633199,-354.09,8.767e-05,2,"2025-01-07T10:10:33.199",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956191,1736244633208,-500.0,8.767e-05,2,"2025-01-07T10:10:33.208",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956192,1736244633218,-175.21,8.767e-05,2,"2025-01-07T10:10:33.218",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956193,1736244633227,-500.0,8.767e-05,2,"2025-01-07T10:10:33.227",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956194,1736244633236,-453.27,8.767e-05,2,"2025-01-07T10:10:33.236",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956195,1736244633245,-500.0,8.767e-05,2,"2025-01-07T10:10:33.245",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956196,1736244633254,-500.0,8.767e-05,2,"2025-01-07T10:10:33.254",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956197,1736244633264,-500.0,8.767e-05,2,"2025-01-07T10:10:33.264",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956198,1736244633274,-617.65,8.767e-05,2,"2025-01-07T10:10:33.274",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956199,1736244633283,-583.58,8.767e-05,2,"2025-01-07T10:10:33.283",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956200,1736244633294,-500.0,8.767e-05,2,"2025-01-07T10:10:33.294",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956201,1736244633303,-500.0,8.767e-05,2,"2025-01-07T10:10:33.303",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956202,1736244633312,-500.0,8.767e-05,2,"2025-01-07T10:10:33.312",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956203,1736244633321,-500.0,8.767e-05,2,"2025-01-07T10:10:33.321",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956204,1736244633331,-500.0,8.767e-05,2,"2025-01-07T10:10:33.331",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956205,1736244633340,-500.0,8.767e-05,2,"2025-01-07T10:10:33.340",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956206,1736244633350,-500.0,8.767e-05,2,"2025-01-07T10:10:33.350",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956207,1736244633569,-300.93,8.767e-05,2,"2025-01-07T10:10:33.569",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956208,1736244633578,-500.0,8.767e-05,2,"2025-01-07T10:10:33.578",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956209,1736244633587,-500.0,8.767e-05,2,"2025-01-07T10:10:33.587",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956210,1736244633597,-500.0,8.767e-05,2,"2025-01-07T10:10:33.597",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956211,1736244633608,-500.0,8.767e-05,2,"2025-01-07T10:10:33.608",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956212,1736244633618,-610.33,8.767e-05,2,"2025-01-07T10:10:33.618",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956213,1736244633627,-518.67,8.767e-05,2,"2025-01-07T10:10:33.627",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956214,1736244633637,-1418.27,8.767e-05,2,"2025-01-07T10:10:33.637",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956215,1736244633646,-7620.52,8.81e-05,2,"2025-01-07T10:10:33.646",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956216,1736244633655,-322.59,8.855e-05,2,"2025-01-07T10:10:33.655",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956217,1736244633664,-1000.0,8.867e-05,2,"2025-01-07T10:10:33.664",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956218,1736244633673,-150.0,8.901e-05,2,"2025-01-07T10:10:33.673",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956219,1736244633682,-167.12,8.971e-05,2,"2025-01-07T10:10:33.682",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956220,1736244633692,-285.64,9.041e-05,2,"2025-01-07T10:10:33.692",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956221,1736244633702,-500.0,9.041e-05,2,"2025-01-07T10:10:33.702",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956222,1736244633712,-500.0,9.041e-05,2,"2025-01-07T10:10:33.712",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956223,1736244633721,-527.49680313,9.041e-05,2,"2025-01-07T10:10:33.721",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956224,1736244633731,-193.0,9.041e-05,2,"2025-01-07T10:10:33.731",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956225,1736244633740,-500.0,9.041e-05,2,"2025-01-07T10:10:33.740",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956226,1736244633750,-583.58,9.041e-05,2,"2025-01-07T10:10:33.750",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956227,1736244633759,-380.82,9.041e-05,2,"2025-01-07T10:10:33.759",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956228,1736244633768,-500.0,9.041e-05,2,"2025-01-07T10:10:33.768",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956229,1736244633778,-500.0,9.041e-05,2,"2025-01-07T10:10:33.778",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956230,1736244633788,-500.0,9.041e-05,2,"2025-01-07T10:10:33.788",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956231,1736244633798,-500.0,9.041e-05,2,"2025-01-07T10:10:33.798",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956232,1736244633808,-500.0,9.041e-05,2,"2025-01-07T10:10:33.808",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956233,1736244633818,-500.0,9.041e-05,2,"2025-01-07T10:10:33.818",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956234,1736244633827,-518.67,9.041e-05,2,"2025-01-07T10:10:33.827",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956235,1736244633836,-334.71463771,9.041e-05,2,"2025-01-07T10:10:33.836",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956246,1736244638220,-1083.55536229,9.041e-05,2,"2025-01-07T10:10:38.220",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956247,1736244638229,-380.74747772,9.315e-05,2,"2025-01-07T10:10:38.229",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956248,1736244638240,-119.25252228,9.315e-05,2,"2025-01-07T10:10:38.240",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956249,1736244638249,-500.0,9.315e-05,2,"2025-01-07T10:10:38.249",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956250,1736244638259,-167.41,9.315e-05,2,"2025-01-07T10:10:38.259",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956251,1736244638268,-583.58,9.315e-05,2,"2025-01-07T10:10:38.268",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956252,1736244638277,-646.57,9.315e-05,2,"2025-01-07T10:10:38.277",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956253,1736244638287,-258.53,9.315e-05,2,"2025-01-07T10:10:38.287",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956254,1736244638298,-500.0,9.315e-05,2,"2025-01-07T10:10:38.298",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956255,1736244638308,-206.26,9.315e-05,2,"2025-01-07T10:10:38.308",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956256,1736244638317,-350.88,9.315e-05,2,"2025-01-07T10:10:38.317",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956257,1736244638327,-518.67,9.315e-05,2,"2025-01-07T10:10:38.327",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956258,1736244638337,-1418.27,9.315e-05,2,"2025-01-07T10:10:38.337",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956259,1736244638346,-503.836,9.41e-05,2,"2025-01-07T10:10:38.346",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956260,1736244638356,-500.0,9.589e-05,2,"2025-01-07T10:10:38.356",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956261,1736244638366,-500.0,9.589e-05,2,"2025-01-07T10:10:38.366",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956262,1736244638375,-583.58,9.589e-05,2,"2025-01-07T10:10:38.375",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956263,1736244638384,-246.56,9.589e-05,2,"2025-01-07T10:10:38.384",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956264,1736244638394,-518.67,9.589e-05,2,"2025-01-07T10:10:38.394",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956265,1736244638404,-1418.27,9.589e-05,2,"2025-01-07T10:10:38.404",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956266,1736244638413,-609.54240772,9.597e-05,2,"2025-01-07T10:10:38.413",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956267,1736244638425,-1890.45759228,9.597e-05,2,"2025-01-07T10:10:38.425",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956268,1736244638438,-1115.0281,9.598e-05,2,"2025-01-07T10:10:38.438",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956269,1736244638447,-500.0,9.696e-05,2,"2025-01-07T10:10:38.447",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956270,1736244638457,-217.32413512,9.696e-05,2,"2025-01-07T10:10:38.457",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956271,1736244638469,-282.67586488,9.696e-05,2,"2025-01-07T10:10:38.469",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956272,1736244638479,-500.0,9.696e-05,2,"2025-01-07T10:10:38.479",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956273,1736244638489,-321.75167179,9.696e-05,2,"2025-01-07T10:10:38.489",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956274,1736244638556,-536.84832821,9.696e-05,2,"2025-01-07T10:10:38.556",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956275,1736244638566,-500.0,9.696e-05,2,"2025-01-07T10:10:38.566",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956276,1736244638576,-1756.45,9.696e-05,2,"2025-01-07T10:10:38.576",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956277,1736244638586,-500.0,9.696e-05,2,"2025-01-07T10:10:38.586",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956278,1736244638595,-701.37,9.696e-05,2,"2025-01-07T10:10:38.595",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956279,1736244638604,-85.1206498,9.696e-05,2,"2025-01-07T10:10:38.604",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956280,1736244638640,-830.7264,9.696e-05,2,"2025-01-07T10:10:38.640",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956281,1736244638658,-470.6729502,9.696e-05,2,"2025-01-07T10:10:38.658",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956282,1736244638667,-5270.82,9.696e-05,2,"2025-01-07T10:10:38.667",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956283,1736244638677,-500.0,9.696e-05,2,"2025-01-07T10:10:38.677",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956284,1736244638687,-500.0,9.696e-05,2,"2025-01-07T10:10:38.687",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956285,1736244638697,-500.0,9.696e-05,2,"2025-01-07T10:10:38.697",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956286,1736244638707,-500.0,9.696e-05,2,"2025-01-07T10:10:38.707",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956287,1736244638717,-467.60584226,9.696e-05,2,"2025-01-07T10:10:38.717",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956299,1736244640213,-32.39415774,9.696e-05,2,"2025-01-07T10:10:40.213",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956301,1736244640223,-332.57334836,9.696e-05,2,"2025-01-07T10:10:40.223",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956330,1736244642602,-31578.9565,9.597e-05,2,"2025-01-07T10:10:42.602",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956331,1736244642611,-209.38665164,9.696e-05,2,"2025-01-07T10:10:42.611",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956332,1736244642621,-1505.72,9.696e-05,2,"2025-01-07T10:10:42.621",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956333,1736244642632,-502.13,9.696e-05,2,"2025-01-07T10:10:42.632",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956334,1736244642643,-538.62,9.696e-05,2,"2025-01-07T10:10:42.643",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956335,1736244642653,-500.0,9.696e-05,2,"2025-01-07T10:10:42.653",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956336,1736244642665,-2144.63,9.696e-05,2,"2025-01-07T10:10:42.665",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956337,1736244642674,-2441.53,9.696e-05,2,"2025-01-07T10:10:42.674",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956339,1736244642684,-3334.79,9.696e-05,2,"2025-01-07T10:10:42.684",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956341,1736244642695,-828.36,9.696e-05,2,"2025-01-07T10:10:42.695",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956343,1736244642706,-500.0,9.696e-05,2,"2025-01-07T10:10:42.706",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956345,1736244642716,-2126.77,9.696e-05,2,"2025-01-07T10:10:42.716",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956347,1736244642727,-500.0,9.696e-05,2,"2025-01-07T10:10:42.727",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956349,1736244642736,-2310.48,9.696e-05,2,"2025-01-07T10:10:42.736",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956351,1736244642746,-500.0,9.696e-05,2,"2025-01-07T10:10:42.746",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956353,1736244642755,-500.0,9.696e-05,2,"2025-01-07T10:10:42.755",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956355,1736244642764,-2505.96,9.696e-05,2,"2025-01-07T10:10:42.764",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956357,1736244642774,-500.0,9.696e-05,2,"2025-01-07T10:10:42.774",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956359,1736244642784,-500.0,9.696e-05,2,"2025-01-07T10:10:42.784",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956361,1736244642793,-246.859252,9.696e-05,2,"2025-01-07T10:10:42.793",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956363,1736244642807,-500.0,9.696e-05,2,"2025-01-07T10:10:42.807",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956365,1736244642817,-155.415242,9.696e-05,2,"2025-01-07T10:10:42.817",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956366,1736244642826,-500.0,9.696e-05,2,"2025-01-07T10:10:42.826",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956368,1736244642835,-166.136689,9.696e-05,2,"2025-01-07T10:10:42.835",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956370,1736244642844,-500.0,9.696e-05,2,"2025-01-07T10:10:42.844",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956372,1736244642854,-500.0,9.696e-05,2,"2025-01-07T10:10:42.854",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956374,1736244642863,-500.0,9.696e-05,2,"2025-01-07T10:10:42.863",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956376,1736244642873,-521.86,9.696e-05,2,"2025-01-07T10:10:42.873",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956378,1736244642882,-1312.84,9.696e-05,2,"2025-01-07T10:10:42.882",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956380,1736244642891,-500.0,9.696e-05,2,"2025-01-07T10:10:42.891",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956383,1736244642901,-477.31115988,9.697e-05,2,"2025-01-07T10:10:42.901",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956387,1736244642910,-500.0,9.697e-05,2,"2025-01-07T10:10:42.910",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956391,1736244642919,-500.0,9.697e-05,2,"2025-01-07T10:10:42.919",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956393,1736244642928,-500.0,9.697e-05,2,"2025-01-07T10:10:42.928",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956395,1736244642938,-500.0,9.697e-05,2,"2025-01-07T10:10:42.938",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956397,1736244642947,-500.0,9.697e-05,2,"2025-01-07T10:10:42.947",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956399,1736244642956,-431.59007268,9.697e-05,2,"2025-01-07T10:10:42.956",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956401,1736244642965,-500.0,9.697e-05,2,"2025-01-07T10:10:42.965",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956404,1736244642975,-500.0,9.697e-05,2,"2025-01-07T10:10:42.975",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956407,1736244642985,-500.0,9.697e-05,2,"2025-01-07T10:10:42.985",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956410,1736244642994,-500.0,9.697e-05,2,"2025-01-07T10:10:42.994",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956413,1736244643003,-500.0,9.697e-05,2,"2025-01-07T10:10:43.003",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956415,1736244643012,-500.0,9.697e-05,2,"2025-01-07T10:10:43.012",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956417,1736244643021,-500.0,9.697e-05,2,"2025-01-07T10:10:43.021",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956419,1736244643031,-500.0,9.697e-05,2,"2025-01-07T10:10:43.031",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956421,1736244643040,-472.94677048,9.697e-05,2,"2025-01-07T10:10:43.040",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956422,1736244643053,-521.8234233,9.697e-05,2,"2025-01-07T10:10:43.053",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956423,1736244643063,-500.0,9.697e-05,2,"2025-01-07T10:10:43.063",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956424,1736244643072,-500.0,9.697e-05,2,"2025-01-07T10:10:43.072",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956425,1736244643082,-500.0,9.697e-05,2,"2025-01-07T10:10:43.082",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956426,1736244643092,-500.0,9.697e-05,2,"2025-01-07T10:10:43.092",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956427,1736244643102,-500.0,9.697e-05,2,"2025-01-07T10:10:43.102",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956428,1736244643111,-500.0,9.697e-05,2,"2025-01-07T10:10:43.111",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956429,1736244643121,-500.0,9.697e-05,2,"2025-01-07T10:10:43.121",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956430,1736244643130,-500.0,9.697e-05,2,"2025-01-07T10:10:43.130",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956431,1736244643140,-500.0,9.697e-05,2,"2025-01-07T10:10:43.140",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956432,1736244643149,-500.0,9.697e-05,2,"2025-01-07T10:10:43.149",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956434,1736244643159,-500.0,9.697e-05,2,"2025-01-07T10:10:43.159",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956436,1736244643168,-500.0,9.697e-05,2,"2025-01-07T10:10:43.168",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956438,1736244643177,-500.0,9.697e-05,2,"2025-01-07T10:10:43.177",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956440,1736244643186,-500.0,9.697e-05,2,"2025-01-07T10:10:43.186",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956442,1736244643196,-500.0,9.697e-05,2,"2025-01-07T10:10:43.196",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956444,1736244643205,-500.0,9.697e-05,2,"2025-01-07T10:10:43.205",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956446,1736244643214,-500.0,9.697e-05,2,"2025-01-07T10:10:43.214",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956448,1736244643223,-500.0,9.697e-05,2,"2025-01-07T10:10:43.223",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956450,1736244643232,-500.0,9.697e-05,2,"2025-01-07T10:10:43.232",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956452,1736244643242,-647.52,9.697e-05,2,"2025-01-07T10:10:43.242",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956454,1736244643251,-500.0,9.697e-05,2,"2025-01-07T10:10:43.251",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956456,1736244643260,-500.0,9.697e-05,2,"2025-01-07T10:10:43.260",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956458,1736244643269,-500.0,9.697e-05,2,"2025-01-07T10:10:43.269",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956459,1736244643279,-500.0,9.697e-05,2,"2025-01-07T10:10:43.279",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956462,1736244643288,-500.0,9.697e-05,2,"2025-01-07T10:10:43.288",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956464,1736244643298,-500.0,9.697e-05,2,"2025-01-07T10:10:43.298",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956465,1736244643308,-500.0,9.697e-05,2,"2025-01-07T10:10:43.308",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956467,1736244643317,-500.0,9.697e-05,2,"2025-01-07T10:10:43.317",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956469,1736244643326,-500.0,9.697e-05,2,"2025-01-07T10:10:43.326",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956472,1736244643335,-500.0,9.697e-05,2,"2025-01-07T10:10:43.335",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956474,1736244643344,-500.0,9.697e-05,2,"2025-01-07T10:10:43.344",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956475,1736244643354,-500.0,9.697e-05,2,"2025-01-07T10:10:43.354",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956477,1736244643363,-500.0,9.697e-05,2,"2025-01-07T10:10:43.363",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956480,1736244643372,-500.0,9.697e-05,2,"2025-01-07T10:10:43.372",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956481,1736244643381,-500.0,9.697e-05,2,"2025-01-07T10:10:43.381",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956483,1736244643391,-500.0,9.697e-05,2,"2025-01-07T10:10:43.391",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956485,1736244643400,-500.0,9.697e-05,2,"2025-01-07T10:10:43.400",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956487,1736244643409,-500.0,9.697e-05,2,"2025-01-07T10:10:43.409",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956489,1736244643419,-500.0,9.697e-05,2,"2025-01-07T10:10:43.419",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956491,1736244643428,-500.0,9.697e-05,2,"2025-01-07T10:10:43.428",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956493,1736244643442,-500.0,9.697e-05,2,"2025-01-07T10:10:43.442",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956495,1736244643452,-500.0,9.697e-05,2,"2025-01-07T10:10:43.452",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956498,1736244643462,-500.0,9.697e-05,2,"2025-01-07T10:10:43.462",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956499,1736244643471,-500.0,9.697e-05,2,"2025-01-07T10:10:43.471",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956501,1736244643481,-500.0,9.697e-05,2,"2025-01-07T10:10:43.481",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956502,1736244643489,-500.0,9.697e-05,2,"2025-01-07T10:10:43.489",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956503,1736244643499,-500.0,9.697e-05,2,"2025-01-07T10:10:43.499",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956504,1736244643508,-500.0,9.697e-05,2,"2025-01-07T10:10:43.508",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956505,1736244643517,-500.0,9.697e-05,2,"2025-01-07T10:10:43.517",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956506,1736244643526,-500.0,9.697e-05,2,"2025-01-07T10:10:43.526",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956507,1736244643536,-500.0,9.697e-05,2,"2025-01-07T10:10:43.536",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956508,1736244643546,-500.0,9.697e-05,2,"2025-01-07T10:10:43.546",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956509,1736244643557,-500.0,9.697e-05,2,"2025-01-07T10:10:43.557",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956510,1736244643567,-500.0,9.697e-05,2,"2025-01-07T10:10:43.567",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956511,1736244643576,-500.0,9.697e-05,2,"2025-01-07T10:10:43.576",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956512,1736244643586,-266.06370301,9.697e-05,2,"2025-01-07T10:10:43.586",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956513,1736244643596,-500.0,9.697e-05,2,"2025-01-07T10:10:43.596",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956514,1736244643606,-500.0,9.697e-05,2,"2025-01-07T10:10:43.606",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956515,1736244643616,-500.0,9.697e-05,2,"2025-01-07T10:10:43.616",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956516,1736244643626,-500.0,9.697e-05,2,"2025-01-07T10:10:43.626",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956517,1736244643635,-500.0,9.697e-05,2,"2025-01-07T10:10:43.635",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956518,1736244643645,-500.0,9.697e-05,2,"2025-01-07T10:10:43.645",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956519,1736244643654,-500.0,9.697e-05,2,"2025-01-07T10:10:43.654",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956520,1736244643664,-500.0,9.697e-05,2,"2025-01-07T10:10:43.664",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956521,1736244643673,-500.0,9.697e-05,2,"2025-01-07T10:10:43.673",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956522,1736244643683,-500.0,9.697e-05,2,"2025-01-07T10:10:43.683",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956523,1736244643694,-500.0,9.697e-05,2,"2025-01-07T10:10:43.694",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956524,1736244643705,-500.0,9.697e-05,2,"2025-01-07T10:10:43.705",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956525,1736244643715,-500.0,9.697e-05,2,"2025-01-07T10:10:43.715",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956526,1736244643725,-500.0,9.697e-05,2,"2025-01-07T10:10:43.725",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956527,1736244643734,-497.67598063,9.697e-05,2,"2025-01-07T10:10:43.734",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956528,1736244643744,-500.0,9.697e-05,2,"2025-01-07T10:10:43.744",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956529,1736244643754,-500.0,9.697e-05,2,"2025-01-07T10:10:43.754",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956530,1736244643763,-500.0,9.697e-05,2,"2025-01-07T10:10:43.763",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956531,1736244643773,-500.0,9.697e-05,2,"2025-01-07T10:10:43.773",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956532,1736244643782,-500.0,9.697e-05,2,"2025-01-07T10:10:43.782",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956533,1736244643792,-500.0,9.697e-05,2,"2025-01-07T10:10:43.792",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956534,1736244643805,-500.0,9.697e-05,2,"2025-01-07T10:10:43.805",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956535,1736244643816,-500.0,9.697e-05,2,"2025-01-07T10:10:43.816",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956536,1736244643826,-500.0,9.697e-05,2,"2025-01-07T10:10:43.826",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956537,1736244643836,-500.0,9.697e-05,2,"2025-01-07T10:10:43.836",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956538,1736244643847,-500.0,9.697e-05,2,"2025-01-07T10:10:43.847",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956539,1736244643857,-500.0,9.697e-05,2,"2025-01-07T10:10:43.857",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956540,1736244643866,-500.0,9.697e-05,2,"2025-01-07T10:10:43.866",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956541,1736244643876,-500.0,9.697e-05,2,"2025-01-07T10:10:43.876",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956542,1736244643886,-500.0,9.697e-05,2,"2025-01-07T10:10:43.886",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956543,1736244643895,-500.0,9.697e-05,2,"2025-01-07T10:10:43.895",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956544,1736244643905,-500.0,9.697e-05,2,"2025-01-07T10:10:43.905",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956545,1736244643915,-500.0,9.697e-05,2,"2025-01-07T10:10:43.915",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956546,1736244643924,-500.0,9.697e-05,2,"2025-01-07T10:10:43.924",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956547,1736244643934,-500.0,9.697e-05,2,"2025-01-07T10:10:43.934",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956548,1736244643944,-500.0,9.697e-05,2,"2025-01-07T10:10:43.944",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956549,1736244643954,-500.0,9.697e-05,2,"2025-01-07T10:10:43.954",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956550,1736244643964,-500.0,9.697e-05,2,"2025-01-07T10:10:43.964",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956551,1736244643974,-500.0,9.697e-05,2,"2025-01-07T10:10:43.974",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956552,1736244644185,-500.0,9.697e-05,2,"2025-01-07T10:10:44.185",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956553,1736244644195,-500.0,9.697e-05,2,"2025-01-07T10:10:44.195",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956554,1736244644204,-500.0,9.697e-05,2,"2025-01-07T10:10:44.204",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956555,1736244644214,-500.0,9.697e-05,2,"2025-01-07T10:10:44.214",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956556,1736244644223,-500.0,9.697e-05,2,"2025-01-07T10:10:44.223",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956557,1736244644232,-500.0,9.697e-05,2,"2025-01-07T10:10:44.232",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956558,1736244644242,-500.0,9.697e-05,2,"2025-01-07T10:10:44.242",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956559,1736244644251,-500.0,9.697e-05,2,"2025-01-07T10:10:44.251",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956560,1736244644261,-500.0,9.697e-05,2,"2025-01-07T10:10:44.261",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956561,1736244644270,-500.0,9.697e-05,2,"2025-01-07T10:10:44.270",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956562,1736244644279,-500.0,9.697e-05,2,"2025-01-07T10:10:44.279",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956563,1736244644291,-500.0,9.697e-05,2,"2025-01-07T10:10:44.291",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956564,1736244644302,-500.0,9.697e-05,2,"2025-01-07T10:10:44.302",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956565,1736244644311,-500.0,9.697e-05,2,"2025-01-07T10:10:44.311",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956566,1736244644320,-500.0,9.697e-05,2,"2025-01-07T10:10:44.320",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956567,1736244644330,-500.0,9.697e-05,2,"2025-01-07T10:10:44.330",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956568,1736244644340,-500.0,9.697e-05,2,"2025-01-07T10:10:44.340",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956569,1736244644349,-500.0,9.697e-05,2,"2025-01-07T10:10:44.349",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956570,1736244644358,-500.0,9.697e-05,2,"2025-01-07T10:10:44.358",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956571,1736244644368,-611.58,9.697e-05,2,"2025-01-07T10:10:44.368",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956572,1736244644377,-500.0,9.697e-05,2,"2025-01-07T10:10:44.377",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956573,1736244644386,-500.0,9.697e-05,2,"2025-01-07T10:10:44.386",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956574,1736244644395,-500.0,9.697e-05,2,"2025-01-07T10:10:44.395",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956575,1736244644404,-500.0,9.697e-05,2,"2025-01-07T10:10:44.404",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956576,1736244644414,-500.0,9.697e-05,2,"2025-01-07T10:10:44.414",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956577,1736244644423,-500.0,9.697e-05,2,"2025-01-07T10:10:44.423",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956578,1736244644433,-500.0,9.697e-05,2,"2025-01-07T10:10:44.433",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956579,1736244644445,-500.0,9.697e-05,2,"2025-01-07T10:10:44.445",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956580,1736244644454,-500.0,9.697e-05,2,"2025-01-07T10:10:44.454",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956581,1736244644464,-500.0,9.697e-05,2,"2025-01-07T10:10:44.464",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956582,1736244644473,-500.0,9.697e-05,2,"2025-01-07T10:10:44.473",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956583,1736244644483,-500.0,9.697e-05,2,"2025-01-07T10:10:44.483",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956584,1736244644493,-500.0,9.697e-05,2,"2025-01-07T10:10:44.493",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956585,1736244644502,-500.0,9.697e-05,2,"2025-01-07T10:10:44.502",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956586,1736244644511,-500.0,9.697e-05,2,"2025-01-07T10:10:44.511",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956587,1736244644522,-500.0,9.697e-05,2,"2025-01-07T10:10:44.522",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956588,1736244644531,-500.0,9.697e-05,2,"2025-01-07T10:10:44.531",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956589,1736244644541,-500.0,9.697e-05,2,"2025-01-07T10:10:44.541",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956590,1736244644552,-500.0,9.697e-05,2,"2025-01-07T10:10:44.552",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956591,1736244644561,-500.0,9.697e-05,2,"2025-01-07T10:10:44.561",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956592,1736244644571,-500.0,9.697e-05,2,"2025-01-07T10:10:44.571",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956593,1736244644580,-500.0,9.697e-05,2,"2025-01-07T10:10:44.580",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956594,1736244644589,-500.0,9.697e-05,2,"2025-01-07T10:10:44.589",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956595,1736244644598,-500.0,9.697e-05,2,"2025-01-07T10:10:44.598",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956596,1736244644607,-500.0,9.697e-05,2,"2025-01-07T10:10:44.607",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956597,1736244644616,-500.0,9.697e-05,2,"2025-01-07T10:10:44.616",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956598,1736244644626,-500.0,9.697e-05,2,"2025-01-07T10:10:44.626",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956599,1736244644636,-500.0,9.697e-05,2,"2025-01-07T10:10:44.636",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956600,1736244644645,-500.0,9.697e-05,2,"2025-01-07T10:10:44.645",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956601,1736244644654,-500.0,9.697e-05,2,"2025-01-07T10:10:44.654",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956602,1736244644663,-500.0,9.697e-05,2,"2025-01-07T10:10:44.663",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956603,1736244644673,-500.0,9.697e-05,2,"2025-01-07T10:10:44.673",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956604,1736244644682,-500.0,9.697e-05,2,"2025-01-07T10:10:44.682",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956605,1736244644692,-500.0,9.697e-05,2,"2025-01-07T10:10:44.692",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956606,1736244644702,-500.0,9.697e-05,2,"2025-01-07T10:10:44.702",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956607,1736244644712,-500.0,9.697e-05,2,"2025-01-07T10:10:44.712",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956608,1736244644722,-500.0,9.697e-05,2,"2025-01-07T10:10:44.722",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956609,1736244644731,-500.0,9.697e-05,2,"2025-01-07T10:10:44.731",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956610,1736244644741,-500.0,9.697e-05,2,"2025-01-07T10:10:44.741",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956611,1736244644751,-500.0,9.697e-05,2,"2025-01-07T10:10:44.751",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956612,1736244644760,-500.0,9.697e-05,2,"2025-01-07T10:10:44.760",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956613,1736244644769,-500.0,9.697e-05,2,"2025-01-07T10:10:44.769",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956614,1736244644778,-500.0,9.697e-05,2,"2025-01-07T10:10:44.778",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956615,1736244644787,-500.0,9.697e-05,2,"2025-01-07T10:10:44.787",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956616,1736244644796,-500.0,9.697e-05,2,"2025-01-07T10:10:44.796",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956617,1736244644807,-500.0,9.697e-05,2,"2025-01-07T10:10:44.807",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956618,1736244644816,-500.0,9.697e-05,2,"2025-01-07T10:10:44.816",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956619,1736244644826,-500.0,9.697e-05,2,"2025-01-07T10:10:44.826",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956620,1736244644835,-500.0,9.697e-05,2,"2025-01-07T10:10:44.835",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956621,1736244644845,-500.0,9.697e-05,2,"2025-01-07T10:10:44.845",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956622,1736244644854,-500.0,9.697e-05,2,"2025-01-07T10:10:44.854",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956623,1736244644863,-500.0,9.697e-05,2,"2025-01-07T10:10:44.863",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956624,1736244644873,-500.0,9.697e-05,2,"2025-01-07T10:10:44.873",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956625,1736244644883,-500.0,9.697e-05,2,"2025-01-07T10:10:44.883",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956626,1736244644892,-500.0,9.697e-05,2,"2025-01-07T10:10:44.892",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956627,1736244644901,-500.0,9.697e-05,2,"2025-01-07T10:10:44.901",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956628,1736244644911,-500.0,9.697e-05,2,"2025-01-07T10:10:44.911",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956629,1736244644919,-500.0,9.697e-05,2,"2025-01-07T10:10:44.919",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956630,1736244644930,-500.0,9.697e-05,2,"2025-01-07T10:10:44.930",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956631,1736244644941,-500.0,9.697e-05,2,"2025-01-07T10:10:44.941",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956632,1736244644951,-500.0,9.697e-05,2,"2025-01-07T10:10:44.951",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956633,1736244644960,-500.0,9.697e-05,2,"2025-01-07T10:10:44.960",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956634,1736244644969,-500.0,9.697e-05,2,"2025-01-07T10:10:44.969",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956635,1736244644978,-500.0,9.697e-05,2,"2025-01-07T10:10:44.978",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956636,1736244644987,-500.62854446,9.697e-05,2,"2025-01-07T10:10:44.987",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956637,1736244644997,-500.0,9.697e-05,2,"2025-01-07T10:10:44.997",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956638,1736244645006,-500.0,9.697e-05,2,"2025-01-07T10:10:45.006",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956639,1736244645015,-500.0,9.697e-05,2,"2025-01-07T10:10:45.015",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956640,1736244645024,-222.01165208,9.697e-05,2,"2025-01-07T10:10:45.024",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956641,1736244645034,-500.0,9.697e-05,2,"2025-01-07T10:10:45.034",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956642,1736244645043,-500.86313,9.697e-05,2,"2025-01-07T10:10:45.043",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956643,1736244645054,-500.0,9.697e-05,2,"2025-01-07T10:10:45.054",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956644,1736244645063,-500.0,9.697e-05,2,"2025-01-07T10:10:45.063",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956645,1736244645072,-500.0,9.697e-05,2,"2025-01-07T10:10:45.072",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956646,1736244645085,-500.0,9.697e-05,2,"2025-01-07T10:10:45.085",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956647,1736244645094,-500.0,9.697e-05,2,"2025-01-07T10:10:45.094",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956648,1736244645103,-501.56593291,9.697e-05,2,"2025-01-07T10:10:45.103",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956649,1736244645112,-500.0,9.697e-05,2,"2025-01-07T10:10:45.112",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956650,1736244645121,-500.0,9.697e-05,2,"2025-01-07T10:10:45.121",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956651,1736244645130,-278.95750636,9.697e-05,2,"2025-01-07T10:10:45.130",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956652,1736244645139,-500.0,9.697e-05,2,"2025-01-07T10:10:45.139",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956653,1736244645148,-500.0,9.697e-05,2,"2025-01-07T10:10:45.148",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956654,1736244645158,-500.0,9.697e-05,2,"2025-01-07T10:10:45.158",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956655,1736244645167,-500.0,9.697e-05,2,"2025-01-07T10:10:45.167",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956656,1736244645176,-500.0,9.697e-05,2,"2025-01-07T10:10:45.176",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956657,1736244645185,-500.0,9.697e-05,2,"2025-01-07T10:10:45.185",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956658,1736244645194,-500.0,9.697e-05,2,"2025-01-07T10:10:45.194",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956659,1736244645203,-500.0,9.697e-05,2,"2025-01-07T10:10:45.203",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956660,1736244645212,-500.0,9.697e-05,2,"2025-01-07T10:10:45.212",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956661,1736244645221,-500.0,9.697e-05,2,"2025-01-07T10:10:45.221",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956662,1736244645231,-500.0,9.697e-05,2,"2025-01-07T10:10:45.231",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956663,1736244645240,-500.0,9.697e-05,2,"2025-01-07T10:10:45.240",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956664,1736244645249,-500.0,9.697e-05,2,"2025-01-07T10:10:45.249",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956665,1736244645258,-500.0,9.697e-05,2,"2025-01-07T10:10:45.258",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956666,1736244645268,-500.0,9.697e-05,2,"2025-01-07T10:10:45.268",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956667,1736244645276,-500.0,9.697e-05,2,"2025-01-07T10:10:45.276",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956668,1736244645286,-500.0,9.697e-05,2,"2025-01-07T10:10:45.286",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956669,1736244645295,-500.0,9.697e-05,2,"2025-01-07T10:10:45.295",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956670,1736244645305,-500.0,9.697e-05,2,"2025-01-07T10:10:45.305",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956671,1736244645315,-500.0,9.697e-05,2,"2025-01-07T10:10:45.315",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956672,1736244645325,-500.0,9.697e-05,2,"2025-01-07T10:10:45.325",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956673,1736244645336,-500.0,9.697e-05,2,"2025-01-07T10:10:45.336",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956674,1736244645346,-500.0,9.697e-05,2,"2025-01-07T10:10:45.346",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956675,1736244645356,-500.0,9.697e-05,2,"2025-01-07T10:10:45.356",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956676,1736244645365,-500.0,9.697e-05,2,"2025-01-07T10:10:45.365",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956677,1736244645374,-500.0,9.697e-05,2,"2025-01-07T10:10:45.374",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956678,1736244645383,-500.0,9.697e-05,2,"2025-01-07T10:10:45.383",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956679,1736244645392,-500.0,9.697e-05,2,"2025-01-07T10:10:45.392",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956680,1736244645401,-500.0,9.697e-05,2,"2025-01-07T10:10:45.401",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956681,1736244645410,-500.0,9.697e-05,2,"2025-01-07T10:10:45.410",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956682,1736244645419,-500.0,9.697e-05,2,"2025-01-07T10:10:45.419",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956683,1736244645428,-500.0,9.697e-05,2,"2025-01-07T10:10:45.428",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956684,1736244645438,-500.0,9.697e-05,2,"2025-01-07T10:10:45.438",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956685,1736244645447,-500.0,9.697e-05,2,"2025-01-07T10:10:45.447",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956686,1736244645456,-500.0,9.697e-05,2,"2025-01-07T10:10:45.456",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956687,1736244645466,-500.0,9.697e-05,2,"2025-01-07T10:10:45.466",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956688,1736244645474,-500.0,9.697e-05,2,"2025-01-07T10:10:45.474",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956689,1736244645484,-500.0,9.697e-05,2,"2025-01-07T10:10:45.484",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956690,1736244645493,-500.0,9.697e-05,2,"2025-01-07T10:10:45.493",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956691,1736244645502,-500.0,9.697e-05,2,"2025-01-07T10:10:45.502",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956692,1736244645511,-500.0,9.697e-05,2,"2025-01-07T10:10:45.511",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956693,1736244645520,-500.0,9.697e-05,2,"2025-01-07T10:10:45.520",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956694,1736244645529,-500.0,9.697e-05,2,"2025-01-07T10:10:45.529",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956695,1736244645538,-500.0,9.697e-05,2,"2025-01-07T10:10:45.538",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956696,1736244645549,-500.0,9.697e-05,2,"2025-01-07T10:10:45.549",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956697,1736244645559,-500.0,9.697e-05,2,"2025-01-07T10:10:45.559",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956698,1736244645569,-500.0,9.697e-05,2,"2025-01-07T10:10:45.569",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956699,1736244645578,-500.0,9.697e-05,2,"2025-01-07T10:10:45.578",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956700,1736244645587,-500.0,9.697e-05,2,"2025-01-07T10:10:45.587",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956701,1736244645596,-500.0,9.697e-05,2,"2025-01-07T10:10:45.596",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956702,1736244645606,-500.0,9.697e-05,2,"2025-01-07T10:10:45.606",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956703,1736244645616,-500.0,9.697e-05,2,"2025-01-07T10:10:45.616",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956704,1736244645625,-500.0,9.697e-05,2,"2025-01-07T10:10:45.625",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956705,1736244645635,-500.0,9.697e-05,2,"2025-01-07T10:10:45.635",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956706,1736244645644,-500.0,9.697e-05,2,"2025-01-07T10:10:45.644",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956707,1736244645654,-500.0,9.697e-05,2,"2025-01-07T10:10:45.654",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956708,1736244645663,-500.0,9.697e-05,2,"2025-01-07T10:10:45.663",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956709,1736244645672,-500.0,9.697e-05,2,"2025-01-07T10:10:45.672",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956710,1736244645682,-500.0,9.697e-05,2,"2025-01-07T10:10:45.682",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956711,1736244645692,-500.0,9.697e-05,2,"2025-01-07T10:10:45.692",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956712,1736244645702,-500.0,9.697e-05,2,"2025-01-07T10:10:45.702",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956713,1736244645711,-500.0,9.697e-05,2,"2025-01-07T10:10:45.711",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956714,1736244645721,-500.0,9.697e-05,2,"2025-01-07T10:10:45.721",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956715,1736244645731,-1024.96,9.697e-05,2,"2025-01-07T10:10:45.731",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956716,1736244645740,-500.0,9.697e-05,2,"2025-01-07T10:10:45.740",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956717,1736244645750,-500.0,9.697e-05,2,"2025-01-07T10:10:45.750",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956718,1736244645760,-500.0,9.697e-05,2,"2025-01-07T10:10:45.760",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956719,1736244645769,-500.0,9.697e-05,2,"2025-01-07T10:10:45.769",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956720,1736244645778,-500.0,9.697e-05,2,"2025-01-07T10:10:45.778",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956721,1736244645787,-500.0,9.697e-05,2,"2025-01-07T10:10:45.787",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956722,1736244645796,-500.0,9.697e-05,2,"2025-01-07T10:10:45.796",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956723,1736244645807,-500.0,9.697e-05,2,"2025-01-07T10:10:45.807",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956724,1736244645816,-500.0,9.697e-05,2,"2025-01-07T10:10:45.816",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956725,1736244645825,-500.0,9.697e-05,2,"2025-01-07T10:10:45.825",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956726,1736244645834,-500.0,9.697e-05,2,"2025-01-07T10:10:45.834",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956727,1736244645844,-500.0,9.697e-05,2,"2025-01-07T10:10:45.844",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956728,1736244645854,-500.0,9.697e-05,2,"2025-01-07T10:10:45.854",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956729,1736244645863,-468.3800396,9.697e-05,2,"2025-01-07T10:10:45.863",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956730,1736244645872,-500.0,9.697e-05,2,"2025-01-07T10:10:45.872",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956731,1736244645881,-500.0,9.697e-05,2,"2025-01-07T10:10:45.881",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956732,1736244645891,-500.0,9.697e-05,2,"2025-01-07T10:10:45.891",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956733,1736244645900,-500.0,9.697e-05,2,"2025-01-07T10:10:45.900",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956734,1736244645910,-500.0,9.697e-05,2,"2025-01-07T10:10:45.910",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956735,1736244645919,-500.0,9.697e-05,2,"2025-01-07T10:10:45.919",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956736,1736244645928,-585.28138327,9.697e-05,2,"2025-01-07T10:10:45.928",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956737,1736244645942,-500.0,9.697e-05,2,"2025-01-07T10:10:45.942",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956739,1736244646161,-500.0,9.697e-05,2,"2025-01-07T10:10:46.161",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956740,1736244646171,-500.30633475,9.697e-05,2,"2025-01-07T10:10:46.171",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956741,1736244646179,-500.0,9.697e-05,2,"2025-01-07T10:10:46.179",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956742,1736244646189,-500.0,9.697e-05,2,"2025-01-07T10:10:46.189",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956743,1736244646198,-500.0,9.697e-05,2,"2025-01-07T10:10:46.198",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956744,1736244646207,-500.0,9.697e-05,2,"2025-01-07T10:10:46.207",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956745,1736244646216,-500.0,9.697e-05,2,"2025-01-07T10:10:46.216",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956746,1736244646226,-500.0,9.697e-05,2,"2025-01-07T10:10:46.226",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956747,1736244646237,-625.71,9.697e-05,2,"2025-01-07T10:10:46.237",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956748,1736244646246,-500.0,9.697e-05,2,"2025-01-07T10:10:46.246",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956749,1736244646256,-500.0,9.697e-05,2,"2025-01-07T10:10:46.256",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956750,1736244646265,-500.0,9.697e-05,2,"2025-01-07T10:10:46.265",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956751,1736244646274,-500.0,9.697e-05,2,"2025-01-07T10:10:46.274",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956752,1736244646284,-500.0,9.697e-05,2,"2025-01-07T10:10:46.284",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956753,1736244646293,-500.0,9.697e-05,2,"2025-01-07T10:10:46.293",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956754,1736244646303,-500.0,9.697e-05,2,"2025-01-07T10:10:46.303",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956755,1736244646312,-500.0,9.697e-05,2,"2025-01-07T10:10:46.312",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956756,1736244646321,-519.21492947,9.697e-05,2,"2025-01-07T10:10:46.321",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956757,1736244646330,-500.0,9.697e-05,2,"2025-01-07T10:10:46.330",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956758,1736244646339,-586.56091768,9.697e-05,2,"2025-01-07T10:10:46.339",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956759,1736244646349,-500.0,9.697e-05,2,"2025-01-07T10:10:46.349",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956760,1736244646359,-500.0,9.697e-05,2,"2025-01-07T10:10:46.359",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956761,1736244646369,-500.0,9.697e-05,2,"2025-01-07T10:10:46.369",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956762,1736244646378,-500.0,9.697e-05,2,"2025-01-07T10:10:46.378",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956763,1736244646387,-500.0,9.697e-05,2,"2025-01-07T10:10:46.387",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956764,1736244646396,-500.0,9.697e-05,2,"2025-01-07T10:10:46.396",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956765,1736244646405,-500.0,9.697e-05,2,"2025-01-07T10:10:46.405",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956766,1736244646415,-500.0,9.697e-05,2,"2025-01-07T10:10:46.415",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956767,1736244646424,-500.0,9.697e-05,2,"2025-01-07T10:10:46.424",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956768,1736244646433,-500.0,9.697e-05,2,"2025-01-07T10:10:46.433",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956769,1736244646447,-500.0,9.697e-05,2,"2025-01-07T10:10:46.447",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956770,1736244646456,-500.0,9.697e-05,2,"2025-01-07T10:10:46.456",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956771,1736244646466,-500.0,9.697e-05,2,"2025-01-07T10:10:46.466",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956772,1736244646476,-578.5785173,9.697e-05,2,"2025-01-07T10:10:46.476",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956773,1736244646486,-500.0,9.697e-05,2,"2025-01-07T10:10:46.486",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956774,1736244646495,-634.44012825,9.697e-05,2,"2025-01-07T10:10:46.495",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956775,1736244646504,-500.0,9.697e-05,2,"2025-01-07T10:10:46.504",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956776,1736244646513,-500.0,9.697e-05,2,"2025-01-07T10:10:46.513",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956777,1736244646524,-399.81222993,9.697e-05,2,"2025-01-07T10:10:46.524",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956778,1736244646533,-500.0,9.697e-05,2,"2025-01-07T10:10:46.533",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956779,1736244646542,-500.0,9.697e-05,2,"2025-01-07T10:10:46.542",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956780,1736244646556,-515.27,9.697e-05,2,"2025-01-07T10:10:46.556",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956781,1736244646565,-500.0,9.697e-05,2,"2025-01-07T10:10:46.565",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956782,1736244646574,-500.0,9.697e-05,2,"2025-01-07T10:10:46.574",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956783,1736244646582,-500.0,9.697e-05,2,"2025-01-07T10:10:46.582",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956784,1736244646591,-1836.94,9.697e-05,2,"2025-01-07T10:10:46.591",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956785,1736244646601,-500.0,9.697e-05,2,"2025-01-07T10:10:46.601",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956786,1736244646610,-512.24328076,9.697e-05,2,"2025-01-07T10:10:46.610",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956787,1736244646619,-500.0,9.697e-05,2,"2025-01-07T10:10:46.619",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956789,1736244646628,-500.0,9.697e-05,2,"2025-01-07T10:10:46.628",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956791,1736244646638,-500.0,9.697e-05,2,"2025-01-07T10:10:46.638",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956793,1736244646647,-500.0,9.697e-05,2,"2025-01-07T10:10:46.647",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956794,1736244646656,-500.0,9.697e-05,2,"2025-01-07T10:10:46.656",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956795,1736244646665,-500.0,9.697e-05,2,"2025-01-07T10:10:46.665",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956796,1736244646674,-500.0,9.697e-05,2,"2025-01-07T10:10:46.674",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956797,1736244646684,-500.0,9.697e-05,2,"2025-01-07T10:10:46.684",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956798,1736244646694,-500.0,9.697e-05,2,"2025-01-07T10:10:46.694",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956799,1736244646704,-500.0,9.697e-05,2,"2025-01-07T10:10:46.704",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956800,1736244646714,-500.0,9.697e-05,2,"2025-01-07T10:10:46.714",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956801,1736244646723,-500.0,9.697e-05,2,"2025-01-07T10:10:46.723",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956802,1736244646732,-500.0,9.697e-05,2,"2025-01-07T10:10:46.732",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956803,1736244646742,-500.0,9.697e-05,2,"2025-01-07T10:10:46.742",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956804,1736244646751,-500.0,9.697e-05,2,"2025-01-07T10:10:46.751",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956805,1736244646761,-500.0,9.697e-05,2,"2025-01-07T10:10:46.761",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956806,1736244646771,-500.0,9.697e-05,2,"2025-01-07T10:10:46.771",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956807,1736244646779,-364.57725291,9.697e-05,2,"2025-01-07T10:10:46.779",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956808,1736244646874,-135.42274709,9.697e-05,2,"2025-01-07T10:10:46.874",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956809,1736244646883,-341.32403061,9.697e-05,2,"2025-01-07T10:10:46.883",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956810,1736244646901,-158.67596939,9.697e-05,2,"2025-01-07T10:10:46.901",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956811,1736244646911,-500.0,9.697e-05,2,"2025-01-07T10:10:46.911",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956812,1736244646920,-500.0,9.697e-05,2,"2025-01-07T10:10:46.920",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956813,1736244646929,-500.0,9.697e-05,2,"2025-01-07T10:10:46.929",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956814,1736244646939,-99.18615038,9.697e-05,2,"2025-01-07T10:10:46.939",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956815,1736244646950,-400.81384962,9.697e-05,2,"2025-01-07T10:10:46.950",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956816,1736244646959,-500.0,9.697e-05,2,"2025-01-07T10:10:46.959",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956817,1736244646968,-500.0,9.697e-05,2,"2025-01-07T10:10:46.968",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956818,1736244646977,-500.0,9.697e-05,2,"2025-01-07T10:10:46.977",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956819,1736244646987,-500.0,9.697e-05,2,"2025-01-07T10:10:46.987",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956820,1736244646995,-500.0,9.697e-05,2,"2025-01-07T10:10:46.995",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956821,1736244647004,-500.0,9.697e-05,2,"2025-01-07T10:10:47.004",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956822,1736244647014,-500.0,9.697e-05,2,"2025-01-07T10:10:47.014",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956823,1736244647023,-500.0,9.697e-05,2,"2025-01-07T10:10:47.023",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956824,1736244647032,-500.0,9.697e-05,2,"2025-01-07T10:10:47.032",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956825,1736244647041,-500.0,9.697e-05,2,"2025-01-07T10:10:47.041",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956826,1736244647051,-500.0,9.697e-05,2,"2025-01-07T10:10:47.051",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956827,1736244647060,-500.0,9.697e-05,2,"2025-01-07T10:10:47.060",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956828,1736244647069,-500.0,9.697e-05,2,"2025-01-07T10:10:47.069",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956829,1736244647078,-563.4,9.697e-05,2,"2025-01-07T10:10:47.078",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956830,1736244647087,-500.0,9.697e-05,2,"2025-01-07T10:10:47.087",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956831,1736244647096,-500.0,9.697e-05,2,"2025-01-07T10:10:47.096",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956832,1736244647105,-500.0,9.697e-05,2,"2025-01-07T10:10:47.105",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956833,1736244647115,-500.0,9.697e-05,2,"2025-01-07T10:10:47.115",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956834,1736244647124,-500.0,9.697e-05,2,"2025-01-07T10:10:47.124",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956835,1736244647133,-500.0,9.697e-05,2,"2025-01-07T10:10:47.133",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956836,1736244647142,-500.0,9.697e-05,2,"2025-01-07T10:10:47.142",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956837,1736244647151,-501.6630817,9.697e-05,2,"2025-01-07T10:10:47.151",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956838,1736244647160,-500.0,9.697e-05,2,"2025-01-07T10:10:47.160",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956839,1736244647169,-500.0,9.697e-05,2,"2025-01-07T10:10:47.169",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956840,1736244647178,-500.0,9.697e-05,2,"2025-01-07T10:10:47.178",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956841,1736244647187,-500.0,9.697e-05,2,"2025-01-07T10:10:47.187",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956842,1736244647196,-500.0,9.697e-05,2,"2025-01-07T10:10:47.196",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956843,1736244647205,-3169.88,9.697e-05,2,"2025-01-07T10:10:47.205",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956844,1736244647214,-500.0,9.697e-05,2,"2025-01-07T10:10:47.214",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956845,1736244647223,-500.0,9.697e-05,2,"2025-01-07T10:10:47.223",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956846,1736244647231,-500.0,9.697e-05,2,"2025-01-07T10:10:47.231",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956847,1736244647240,-500.0,9.697e-05,2,"2025-01-07T10:10:47.240",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956848,1736244647249,-500.0,9.697e-05,2,"2025-01-07T10:10:47.249",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956849,1736244647258,-500.0,9.697e-05,2,"2025-01-07T10:10:47.258",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956850,1736244647268,-500.0,9.697e-05,2,"2025-01-07T10:10:47.268",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956851,1736244647277,-500.0,9.697e-05,2,"2025-01-07T10:10:47.277",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956852,1736244647286,-500.0,9.697e-05,2,"2025-01-07T10:10:47.286",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956853,1736244647295,-500.0,9.697e-05,2,"2025-01-07T10:10:47.295",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956854,1736244647304,-500.0,9.697e-05,2,"2025-01-07T10:10:47.304",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956855,1736244647313,-500.0,9.697e-05,2,"2025-01-07T10:10:47.313",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956856,1736244647322,-500.0,9.697e-05,2,"2025-01-07T10:10:47.322",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956857,1736244647331,-228.38,9.697e-05,2,"2025-01-07T10:10:47.331",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956858,1736244647340,-500.0,9.697e-05,2,"2025-01-07T10:10:47.340",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956859,1736244647349,-500.0,9.697e-05,2,"2025-01-07T10:10:47.349",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956860,1736244647358,-500.0,9.697e-05,2,"2025-01-07T10:10:47.358",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956861,1736244647367,-500.0,9.697e-05,2,"2025-01-07T10:10:47.367",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956862,1736244647375,-500.0,9.697e-05,2,"2025-01-07T10:10:47.375",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956863,1736244647385,-465.0,9.697e-05,2,"2025-01-07T10:10:47.385",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956864,1736244647393,-500.0,9.697e-05,2,"2025-01-07T10:10:47.393",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956865,1736244647403,-500.0,9.697e-05,2,"2025-01-07T10:10:47.403",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956866,1736244647412,-500.0,9.697e-05,2,"2025-01-07T10:10:47.412",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956867,1736244647421,-1684.33,9.697e-05,2,"2025-01-07T10:10:47.421",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956868,1736244647430,-500.0,9.697e-05,2,"2025-01-07T10:10:47.430",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956869,1736244647441,-500.0,9.697e-05,2,"2025-01-07T10:10:47.441",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956870,1736244647451,-153.39,9.697e-05,2,"2025-01-07T10:10:47.451",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956871,1736244647460,-500.0,9.697e-05,2,"2025-01-07T10:10:47.460",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956872,1736244647469,-500.0,9.697e-05,2,"2025-01-07T10:10:47.469",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956873,1736244647478,-500.0,9.697e-05,2,"2025-01-07T10:10:47.478",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956874,1736244647487,-500.0,9.697e-05,2,"2025-01-07T10:10:47.487",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956875,1736244647496,-500.0,9.697e-05,2,"2025-01-07T10:10:47.496",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956876,1736244647507,-500.0,9.697e-05,2,"2025-01-07T10:10:47.507",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956877,1736244647516,-500.0,9.697e-05,2,"2025-01-07T10:10:47.516",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956878,1736244647525,-500.0,9.697e-05,2,"2025-01-07T10:10:47.525",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956879,1736244647535,-500.0,9.697e-05,2,"2025-01-07T10:10:47.535",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956880,1736244647543,-529.10726853,9.697e-05,2,"2025-01-07T10:10:47.543",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956881,1736244647554,-281.1,9.697e-05,2,"2025-01-07T10:10:47.554",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956882,1736244647563,-500.0,9.697e-05,2,"2025-01-07T10:10:47.563",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956883,1736244647572,-500.0,9.697e-05,2,"2025-01-07T10:10:47.572",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956884,1736244647582,-500.0,9.697e-05,2,"2025-01-07T10:10:47.582",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956885,1736244647592,-500.0,9.697e-05,2,"2025-01-07T10:10:47.592",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956886,1736244647601,-500.0,9.697e-05,2,"2025-01-07T10:10:47.601",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956887,1736244647610,-550.86,9.697e-05,2,"2025-01-07T10:10:47.610",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956888,1736244647619,-500.0,9.697e-05,2,"2025-01-07T10:10:47.619",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956889,1736244647628,-500.0,9.697e-05,2,"2025-01-07T10:10:47.628",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956890,1736244647637,-500.0,9.697e-05,2,"2025-01-07T10:10:47.637",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956891,1736244647647,-360.74629581,9.697e-05,2,"2025-01-07T10:10:47.647",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956892,1736244647656,-500.0,9.697e-05,2,"2025-01-07T10:10:47.656",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956893,1736244647665,-500.0,9.697e-05,2,"2025-01-07T10:10:47.665",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956894,1736244647674,-500.0,9.697e-05,2,"2025-01-07T10:10:47.674",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956895,1736244647684,-500.0,9.697e-05,2,"2025-01-07T10:10:47.684",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956896,1736244647695,-531.39,9.697e-05,2,"2025-01-07T10:10:47.695",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956897,1736244647704,-500.0,9.697e-05,2,"2025-01-07T10:10:47.704",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956898,1736244647714,-522.2,9.697e-05,2,"2025-01-07T10:10:47.714",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956899,1736244647723,-500.0,9.697e-05,2,"2025-01-07T10:10:47.723",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956900,1736244647732,-500.0,9.697e-05,2,"2025-01-07T10:10:47.732",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956901,1736244647742,-592.73,9.697e-05,2,"2025-01-07T10:10:47.742",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956902,1736244647751,-500.0,9.697e-05,2,"2025-01-07T10:10:47.751",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956903,1736244647761,-572.08,9.697e-05,2,"2025-01-07T10:10:47.761",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956904,1736244647770,-500.0,9.697e-05,2,"2025-01-07T10:10:47.770",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956905,1736244647779,-500.0,9.697e-05,2,"2025-01-07T10:10:47.779",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956906,1736244647789,-500.0,9.697e-05,2,"2025-01-07T10:10:47.789",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956907,1736244647798,-500.0,9.697e-05,2,"2025-01-07T10:10:47.798",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956908,1736244647808,-500.0,9.698e-05,2,"2025-01-07T10:10:47.808",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956909,1736244647818,-500.0,9.698e-05,2,"2025-01-07T10:10:47.818",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956910,1736244647827,-412.56949938,9.698e-05,2,"2025-01-07T10:10:47.827",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956911,1736244647837,-500.0,9.698e-05,2,"2025-01-07T10:10:47.837",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956912,1736244647846,-500.0,9.698e-05,2,"2025-01-07T10:10:47.846",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956913,1736244647855,-500.0,9.698e-05,2,"2025-01-07T10:10:47.855",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956914,1736244647864,-500.0,9.698e-05,2,"2025-01-07T10:10:47.864",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956915,1736244647874,-500.0,9.698e-05,2,"2025-01-07T10:10:47.874",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956916,1736244647883,-500.0,9.698e-05,2,"2025-01-07T10:10:47.883",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956917,1736244647893,-570.63,9.698e-05,2,"2025-01-07T10:10:47.893",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956918,1736244647902,-500.0,9.698e-05,2,"2025-01-07T10:10:47.902",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956919,1736244647911,-500.0,9.698e-05,2,"2025-01-07T10:10:47.911",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956920,1736244647920,-414.86228923,9.698e-05,2,"2025-01-07T10:10:47.920",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956921,1736244647929,-500.0,9.698e-05,2,"2025-01-07T10:10:47.929",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956922,1736244647939,-500.0,9.698e-05,2,"2025-01-07T10:10:47.939",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956923,1736244647948,-512.75,9.698e-05,2,"2025-01-07T10:10:47.948",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956924,1736244647957,-500.0,9.698e-05,2,"2025-01-07T10:10:47.957",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956925,1736244647966,-586.50151244,9.698e-05,2,"2025-01-07T10:10:47.966",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956926,1736244647975,-500.0,9.698e-05,2,"2025-01-07T10:10:47.975",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956927,1736244647985,-500.0,9.698e-05,2,"2025-01-07T10:10:47.985",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956928,1736244647994,-500.0,9.698e-05,2,"2025-01-07T10:10:47.994",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956929,1736244648004,-500.0,9.698e-05,2,"2025-01-07T10:10:48.004",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956930,1736244648013,-500.0,9.698e-05,2,"2025-01-07T10:10:48.013",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956931,1736244648023,-500.0,9.698e-05,2,"2025-01-07T10:10:48.023",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956932,1736244648032,-520.43,9.698e-05,2,"2025-01-07T10:10:48.032",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956933,1736244648042,-5000.0,9.698e-05,2,"2025-01-07T10:10:48.042",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956934,1736244648052,-500.0,9.698e-05,2,"2025-01-07T10:10:48.052",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956935,1736244648061,-1484.57,9.698e-05,2,"2025-01-07T10:10:48.061",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956936,1736244648070,-500.0,9.698e-05,2,"2025-01-07T10:10:48.070",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956937,1736244648079,-500.0,9.698e-05,2,"2025-01-07T10:10:48.079",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956938,1736244648088,-184.61986893,9.698e-05,2,"2025-01-07T10:10:48.088",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956939,1736244648098,-1089.9,9.698e-05,2,"2025-01-07T10:10:48.098",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956940,1736244648107,-500.0,9.698e-05,2,"2025-01-07T10:10:48.107",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956941,1736244648116,-500.0,9.698e-05,2,"2025-01-07T10:10:48.116",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956942,1736244648125,-1212.63,9.699e-05,2,"2025-01-07T10:10:48.125",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956943,1736244648134,-1560.35,9.699e-05,2,"2025-01-07T10:10:48.134",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956944,1736244648144,-500.0,9.699e-05,2,"2025-01-07T10:10:48.144",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956945,1736244648153,-500.0,9.699e-05,2,"2025-01-07T10:10:48.153",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956946,1736244648162,-1385.64,9.699e-05,2,"2025-01-07T10:10:48.162",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956947,1736244648171,-5075.5,9.699e-05,2,"2025-01-07T10:10:48.171",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956948,1736244648181,-1140.49,9.699e-05,2,"2025-01-07T10:10:48.181",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956949,1736244648190,-1059.43,9.718e-05,2,"2025-01-07T10:10:48.190",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956950,1736244648199,-500.0,9.862e-05,2,"2025-01-07T10:10:48.199",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956951,1736244648208,-500.0,9.862e-05,2,"2025-01-07T10:10:48.208",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956952,1736244648218,-500.0,9.863e-05,2,"2025-01-07T10:10:48.218",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956953,1736244648227,-245.91358816,9.863e-05,2,"2025-01-07T10:10:48.227",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956954,1736244648236,-583.58,9.863e-05,2,"2025-01-07T10:10:48.236",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956955,1736244648245,-518.67,9.863e-05,2,"2025-01-07T10:10:48.245",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956956,1736244648255,-1418.27,9.863e-05,2,"2025-01-07T10:10:48.255",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956957,1736244648264,-700.0,9.864e-05,2,"2025-01-07T10:10:48.264",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956958,1736244648273,-500.0,9.864e-05,2,"2025-01-07T10:10:48.273",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956959,1736244648283,-500.0,9.873e-05,2,"2025-01-07T10:10:48.283",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956960,1736244648292,-243.07528358,9.89e-05,2,"2025-01-07T10:10:48.292",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956961,1736244648303,-500.0,9.894e-05,2,"2025-01-07T10:10:48.303",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956962,1736244648476,-500.0,9.894e-05,2,"2025-01-07T10:10:48.476",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956963,1736244648487,-500.0,9.894e-05,2,"2025-01-07T10:10:48.487",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956964,1736244648497,-2447.64,9.894e-05,2,"2025-01-07T10:10:48.497",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956965,1736244648507,-500.0,9.894e-05,2,"2025-01-07T10:10:48.507",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956966,1736244648518,-500.0,9.894e-05,2,"2025-01-07T10:10:48.518",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956967,1736244648528,-500.0,9.894e-05,2,"2025-01-07T10:10:48.528",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956968,1736244648538,-500.0,9.894e-05,2,"2025-01-07T10:10:48.538",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956969,1736244648548,-461.26,9.894e-05,2,"2025-01-07T10:10:48.548",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956970,1736244648560,-500.0,9.894e-05,2,"2025-01-07T10:10:48.560",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956971,1736244648569,-500.0,9.894e-05,2,"2025-01-07T10:10:48.569",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956972,1736244648579,-500.0,9.894e-05,2,"2025-01-07T10:10:48.579",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956973,1736244648589,-500.0,9.894e-05,2,"2025-01-07T10:10:48.589",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956974,1736244648599,-500.0,9.895e-05,2,"2025-01-07T10:10:48.599",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956975,1736244648609,-500.0,9.895e-05,2,"2025-01-07T10:10:48.609",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956976,1736244648618,-723.87,9.895e-05,2,"2025-01-07T10:10:48.618",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956977,1736244648628,-500.0,9.895e-05,2,"2025-01-07T10:10:48.628",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956978,1736244648638,-500.0,9.895e-05,2,"2025-01-07T10:10:48.638",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956979,1736244648648,-500.0,9.895e-05,2,"2025-01-07T10:10:48.648",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956980,1736244648658,-500.0,9.895e-05,2,"2025-01-07T10:10:48.658",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956981,1736244648667,-500.0,9.895e-05,2,"2025-01-07T10:10:48.667",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956982,1736244648678,-500.0,9.895e-05,2,"2025-01-07T10:10:48.678",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956983,1736244648687,-500.0,9.895e-05,2,"2025-01-07T10:10:48.687",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956984,1736244648697,-500.0,9.895e-05,2,"2025-01-07T10:10:48.697",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956985,1736244648709,-926.00004999,9.898e-05,2,"2025-01-07T10:10:48.709",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956986,1736244648718,-500.0,9.898e-05,2,"2025-01-07T10:10:48.718",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956987,1736244648728,-500.0,9.898e-05,2,"2025-01-07T10:10:48.728",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956988,1736244648738,-403.10628026,9.898e-05,2,"2025-01-07T10:10:48.738",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956989,1736244648748,-2236.53666341,9.898e-05,2,"2025-01-07T10:10:48.748",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956990,1736244648758,-1392.72,9.898e-05,2,"2025-01-07T10:10:48.758",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956991,1736244648768,-549.86,9.899e-05,2,"2025-01-07T10:10:48.768",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956992,1736244648778,-500.0,9.899e-05,2,"2025-01-07T10:10:48.778",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956993,1736244648788,-500.0,9.899e-05,2,"2025-01-07T10:10:48.788",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956994,1736244648797,-500.0,9.899e-05,2,"2025-01-07T10:10:48.797",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956995,1736244648807,-500.0,9.899e-05,2,"2025-01-07T10:10:48.807",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956996,1736244648816,-748.29,9.899e-05,2,"2025-01-07T10:10:48.816",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956997,1736244648826,-777.01,9.899e-05,2,"2025-01-07T10:10:48.826",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956998,1736244648836,-1037.91,9.899e-05,2,"2025-01-07T10:10:48.836",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347956999,1736244648845,-500.0,9.899e-05,2,"2025-01-07T10:10:48.845",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957000,1736244648855,-677.0,9.9e-05,2,"2025-01-07T10:10:48.855",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957001,1736244648864,-299685.26577488,9.9e-05,2,"2025-01-07T10:10:48.864",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957002,1736244648890,-738.18300526,9.9e-05,2,"2025-01-07T10:10:48.890",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957003,1736244649158,-199.137107,9.696e-05,2,"2025-01-07T10:10:49.158",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957004,1736244649167,-190.80090627,9.9e-05,2,"2025-01-07T10:10:49.167",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957053,1736245832431,-1092.97,8.219e-05,2,"2025-01-07T10:30:32.431",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957054,1736245832441,-6016.7,8.219e-05,2,"2025-01-07T10:30:32.441",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957055,1736245832450,-646.17,8.219e-05,2,"2025-01-07T10:30:32.450",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957056,1736245832460,-1092.97,8.493e-05,2,"2025-01-07T10:30:32.460",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957057,1736245832470,-55623.27433127,8.5e-05,2,"2025-01-07T10:30:32.470",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957058,1736245832481,-1105.50830077,8.5e-05,2,"2025-01-07T10:30:32.481",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957059,1736245832534,-14565.4768793,8.5e-05,2,"2025-01-07T10:30:32.534",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957060,1736245832544,-1857.83,8.545e-05,2,"2025-01-07T10:30:32.544",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957061,1736245832554,-200.0,8.559e-05,2,"2025-01-07T10:30:32.554",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957062,1736245832563,-250.0,8.678e-05,2,"2025-01-07T10:30:32.563",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957063,1736245832572,-250.0,8.722e-05,2,"2025-01-07T10:30:32.572",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957064,1736245832582,-1092.97,8.767e-05,2,"2025-01-07T10:30:32.582",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957065,1736245832591,-2572.0,8.791e-05,2,"2025-01-07T10:30:32.591",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957066,1736245832601,-153.04,8.818e-05,2,"2025-01-07T10:30:32.601",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957067,1736245832611,-1000.0,8.849e-05,2,"2025-01-07T10:30:32.611",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957068,1736245832620,-557.68,8.884e-05,2,"2025-01-07T10:30:32.620",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957069,1736245832634,-343.84,8.929e-05,2,"2025-01-07T10:30:32.634",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957070,1736245832645,-1092.97,9.041e-05,2,"2025-01-07T10:30:32.645",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957071,1736245832655,-1092.97,9.315e-05,2,"2025-01-07T10:30:32.655",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957072,1736245832665,-1092.97,9.589e-05,2,"2025-01-07T10:30:32.665",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957073,1736245832675,-500.0,9.696e-05,2,"2025-01-07T10:30:32.675",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957074,1736245832685,-500.0,9.696e-05,2,"2025-01-07T10:30:32.685",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957075,1736245832695,-500.0,9.696e-05,2,"2025-01-07T10:30:32.695",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957076,1736245832704,-717.11,9.696e-05,2,"2025-01-07T10:30:32.704",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957077,1736245832714,-744.63,9.696e-05,2,"2025-01-07T10:30:32.714",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957078,1736245832723,-500.0,9.696e-05,2,"2025-01-07T10:30:32.723",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957079,1736245832733,-500.0,9.696e-05,2,"2025-01-07T10:30:32.733",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957080,1736245832742,-500.0,9.696e-05,2,"2025-01-07T10:30:32.742",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957081,1736245832752,-994.67,9.696e-05,2,"2025-01-07T10:30:32.752",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957082,1736245832762,-500.0,9.696e-05,2,"2025-01-07T10:30:32.762",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957083,1736245832771,-500.0,9.696e-05,2,"2025-01-07T10:30:32.771",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957084,1736245832781,-566.63,9.696e-05,2,"2025-01-07T10:30:32.781",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957085,1736245832791,-531.96,9.696e-05,2,"2025-01-07T10:30:32.791",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957086,1736245832801,-500.0,9.696e-05,2,"2025-01-07T10:30:32.801",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957087,1736245832811,-500.0,9.696e-05,2,"2025-01-07T10:30:32.811",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957088,1736245832820,-525.03704134,9.696e-05,2,"2025-01-07T10:30:32.820",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957089,1736245832829,-1004.6,9.696e-05,2,"2025-01-07T10:30:32.829",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957090,1736245832839,-446.10225939,9.696e-05,2,"2025-01-07T10:30:32.839",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957091,1736245832848,-362.93904321,9.696e-05,2,"2025-01-07T10:30:32.848",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957092,1736245832860,-137.06095679,9.696e-05,2,"2025-01-07T10:30:32.860",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957093,1736245832873,-500.0,9.696e-05,2,"2025-01-07T10:30:32.873",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957094,1736245832882,-1044.49,9.696e-05,2,"2025-01-07T10:30:32.882",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957095,1736245832892,-500.0,9.696e-05,2,"2025-01-07T10:30:32.892",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957096,1736245832902,-214.47222254,9.696e-05,2,"2025-01-07T10:30:32.902",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957097,1736245832915,-285.52777746,9.696e-05,2,"2025-01-07T10:30:32.915",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957098,1736245832925,-500.0,9.696e-05,2,"2025-01-07T10:30:32.925",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957099,1736245832935,-500.0,9.696e-05,2,"2025-01-07T10:30:32.935",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957100,1736245832945,-1422.72,9.697e-05,2,"2025-01-07T10:30:32.945",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957101,1736245832955,-500.0,9.697e-05,2,"2025-01-07T10:30:32.955",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957102,1736245832965,-5000.0,9.697e-05,2,"2025-01-07T10:30:32.965",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957103,1736245832974,-384.81,9.697e-05,2,"2025-01-07T10:30:32.974",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957104,1736245832984,-500.0,9.697e-05,2,"2025-01-07T10:30:32.984",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957105,1736245832994,-500.0,9.697e-05,2,"2025-01-07T10:30:32.994",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957106,1736245833004,-2345.65,9.697e-05,2,"2025-01-07T10:30:33.004",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957107,1736245833015,-500.0,9.697e-05,2,"2025-01-07T10:30:33.015",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957108,1736245833024,-500.0,9.697e-05,2,"2025-01-07T10:30:33.024",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957109,1736245833034,-500.0,9.697e-05,2,"2025-01-07T10:30:33.034",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957110,1736245833045,-500.0,9.697e-05,2,"2025-01-07T10:30:33.045",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957111,1736245833055,-500.0,9.697e-05,2,"2025-01-07T10:30:33.055",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957112,1736245833065,-500.0,9.697e-05,2,"2025-01-07T10:30:33.065",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957113,1736245833075,-500.0,9.697e-05,2,"2025-01-07T10:30:33.075",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957114,1736245833085,-500.0,9.698e-05,2,"2025-01-07T10:30:33.085",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957115,1736245833095,-693.71,9.698e-05,2,"2025-01-07T10:30:33.095",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957116,1736245833105,-544.73,9.698e-05,2,"2025-01-07T10:30:33.105",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957117,1736245833115,-500.0,9.698e-05,2,"2025-01-07T10:30:33.115",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957118,1736245833125,-500.0,9.698e-05,2,"2025-01-07T10:30:33.125",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957119,1736245833135,-500.0,9.698e-05,2,"2025-01-07T10:30:33.135",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957120,1736245833145,-500.0,9.698e-05,2,"2025-01-07T10:30:33.145",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957121,1736245833154,-500.0,9.698e-05,2,"2025-01-07T10:30:33.154",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957122,1736245833164,-500.0,9.698e-05,2,"2025-01-07T10:30:33.164",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957123,1736245833174,-847.544,9.761e-05,2,"2025-01-07T10:30:33.174",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957124,1736245833184,-500.0,9.799e-05,2,"2025-01-07T10:30:33.184",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957125,1736245833455,-2055.27,9.799e-05,2,"2025-01-07T10:30:33.455",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957126,1736245833465,-3195.84,9.799e-05,2,"2025-01-07T10:30:33.465",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957127,1736245833475,-2038.16,9.799e-05,2,"2025-01-07T10:30:33.475",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957128,1736245833485,-735.6,9.799e-05,2,"2025-01-07T10:30:33.485",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957129,1736245833495,-2214.21,9.799e-05,2,"2025-01-07T10:30:33.495",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957130,1736245833506,-2429.03,9.799e-05,2,"2025-01-07T10:30:33.506",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957131,1736245833520,-500.0,9.799e-05,2,"2025-01-07T10:30:33.520",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957132,1736245833530,-500.0,9.799e-05,2,"2025-01-07T10:30:33.530",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957133,1736245833541,-500.0,9.799e-05,2,"2025-01-07T10:30:33.541",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957134,1736245833551,-500.0,9.799e-05,2,"2025-01-07T10:30:33.551",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957135,1736245833563,-520.95,9.799e-05,2,"2025-01-07T10:30:33.563",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957136,1736245833573,-500.0,9.799e-05,2,"2025-01-07T10:30:33.573",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957137,1736245833583,-500.0,9.799e-05,2,"2025-01-07T10:30:33.583",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957138,1736245833593,-500.0,9.799e-05,2,"2025-01-07T10:30:33.593",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957139,1736245833602,-500.0,9.799e-05,2,"2025-01-07T10:30:33.602",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957140,1736245833612,-500.0,9.799e-05,2,"2025-01-07T10:30:33.612",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957141,1736245833622,-500.0,9.799e-05,2,"2025-01-07T10:30:33.622",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957142,1736245833631,-500.0,9.799e-05,2,"2025-01-07T10:30:33.631",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957143,1736245833641,-91711.07358465,9.8e-05,2,"2025-01-07T10:30:33.641",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957144,1736245833651,-1092.97,9.863e-05,2,"2025-01-07T10:30:33.651",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957145,1736245833660,-500.0,9.864e-05,2,"2025-01-07T10:30:33.660",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957146,1736245833670,-600.0,9.864e-05,2,"2025-01-07T10:30:33.670",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957147,1736245833679,-500.0,9.898e-05,2,"2025-01-07T10:30:33.679",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957148,1736245833690,-500.0,9.898e-05,2,"2025-01-07T10:30:33.690",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957149,1736245833699,-500.0,9.898e-05,2,"2025-01-07T10:30:33.699",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957150,1736245833709,-843.73,9.898e-05,2,"2025-01-07T10:30:33.709",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957151,1736245833719,-157.62,9.898e-05,2,"2025-01-07T10:30:33.719",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957152,1736245833728,-500.0,9.898e-05,2,"2025-01-07T10:30:33.728",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957153,1736245833737,-1281.03,9.898e-05,2,"2025-01-07T10:30:33.737",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957154,1736245833747,-500.0,9.898e-05,2,"2025-01-07T10:30:33.747",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957155,1736245833757,-500.0,9.898e-05,2,"2025-01-07T10:30:33.757",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957156,1736245833770,-1710.91,9.898e-05,2,"2025-01-07T10:30:33.770",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957157,1736245833780,-500.0,9.898e-05,2,"2025-01-07T10:30:33.780",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957158,1736245833790,-500.0,9.898e-05,2,"2025-01-07T10:30:33.790",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957159,1736245833799,-1353.01,9.898e-05,2,"2025-01-07T10:30:33.799",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957160,1736245833809,-5138.43,9.898e-05,2,"2025-01-07T10:30:33.809",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957161,1736245833818,-618.03,9.898e-05,2,"2025-01-07T10:30:33.818",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957162,1736245833828,-224.412216,9.898e-05,2,"2025-01-07T10:30:33.828",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957163,1736245833838,-500.0,9.898e-05,2,"2025-01-07T10:30:33.838",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957164,1736245833848,-500.0,9.898e-05,2,"2025-01-07T10:30:33.848",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957165,1736245833858,-266.257818,9.898e-05,2,"2025-01-07T10:30:33.858",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957166,1736245833868,-852.49,9.898e-05,2,"2025-01-07T10:30:33.868",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957167,1736245833878,-519.38,9.898e-05,2,"2025-01-07T10:30:33.878",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957168,1736245833888,-1488.15,9.898e-05,2,"2025-01-07T10:30:33.888",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957169,1736245833897,-537.01,9.898e-05,2,"2025-01-07T10:30:33.897",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957170,1736245833908,-500.0,9.898e-05,2,"2025-01-07T10:30:33.908",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957171,1736245833918,-2399.52,9.898e-05,2,"2025-01-07T10:30:33.918",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957172,1736245833928,-500.0,9.898e-05,2,"2025-01-07T10:30:33.928",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957173,1736245833938,-500.0,9.898e-05,2,"2025-01-07T10:30:33.938",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957174,1736245833947,-500.0,9.898e-05,2,"2025-01-07T10:30:33.947",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957175,1736245833957,-500.0,9.898e-05,2,"2025-01-07T10:30:33.957",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957176,1736245833967,-500.0,9.898e-05,2,"2025-01-07T10:30:33.967",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957177,1736245833977,-1876.88,9.898e-05,2,"2025-01-07T10:30:33.977",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957178,1736245833987,-1063.4,9.898e-05,2,"2025-01-07T10:30:33.987",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957179,1736245833997,-500.0,9.898e-05,2,"2025-01-07T10:30:33.997",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957180,1736245834006,-500.0,9.898e-05,2,"2025-01-07T10:30:34.006",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957181,1736245834017,-500.0,9.898e-05,2,"2025-01-07T10:30:34.017",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957182,1736245834028,-589.04,9.898e-05,2,"2025-01-07T10:30:34.028",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957183,1736245834038,-500.0,9.899e-05,2,"2025-01-07T10:30:34.038",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957184,1736245834048,-500.0,9.899e-05,2,"2025-01-07T10:30:34.048",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957185,1736245834059,-500.0,9.899e-05,2,"2025-01-07T10:30:34.059",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957186,1736245834069,-500.0,9.899e-05,2,"2025-01-07T10:30:34.069",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957187,1736245834079,-500.0,9.899e-05,2,"2025-01-07T10:30:34.079",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957188,1736245834089,-500.0,9.899e-05,2,"2025-01-07T10:30:34.089",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957189,1736245834099,-152.22,9.899e-05,2,"2025-01-07T10:30:34.099",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957190,1736245834110,-500.0,9.899e-05,2,"2025-01-07T10:30:34.110",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957191,1736245834120,-500.0,9.899e-05,2,"2025-01-07T10:30:34.120",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957192,1736245834130,-500.0,9.899e-05,2,"2025-01-07T10:30:34.130",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957193,1736245834140,-500.0,9.899e-05,2,"2025-01-07T10:30:34.140",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957194,1736245834149,-638.48,9.899e-05,2,"2025-01-07T10:30:34.149",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957195,1736245834160,-500.0,9.899e-05,2,"2025-01-07T10:30:34.160",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957196,1736245834170,-500.0,9.899e-05,2,"2025-01-07T10:30:34.170",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957197,1736245834179,-500.0,9.899e-05,2,"2025-01-07T10:30:34.179",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957198,1736245834189,-500.0,9.899e-05,2,"2025-01-07T10:30:34.189",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957199,1736245834201,-500.0,9.899e-05,2,"2025-01-07T10:30:34.201",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957200,1736245834211,-500.0,9.899e-05,2,"2025-01-07T10:30:34.211",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957201,1736245834222,-512.78086236,9.899e-05,2,"2025-01-07T10:30:34.222",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957202,1736245834232,-3760.23082051,9.899e-05,2,"2025-01-07T10:30:34.232",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957203,1736245834241,-500.0,9.899e-05,2,"2025-01-07T10:30:34.241",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957204,1736245834251,-500.0,9.899e-05,2,"2025-01-07T10:30:34.251",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957205,1736245834261,-500.0,9.899e-05,2,"2025-01-07T10:30:34.261",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957206,1736245834273,-500.0,9.899e-05,2,"2025-01-07T10:30:34.273",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957207,1736245834283,-500.0,9.899e-05,2,"2025-01-07T10:30:34.283",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957208,1736245834293,-500.0,9.899e-05,2,"2025-01-07T10:30:34.293",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957209,1736245834303,-500.0,9.899e-05,2,"2025-01-07T10:30:34.303",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957210,1736245834313,-500.0,9.899e-05,2,"2025-01-07T10:30:34.313",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957211,1736245834322,-500.0,9.899e-05,2,"2025-01-07T10:30:34.322",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957212,1736245834332,-500.0,9.899e-05,2,"2025-01-07T10:30:34.332",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957213,1736245834342,-500.0,9.899e-05,2,"2025-01-07T10:30:34.342",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957214,1736245834351,-500.0,9.899e-05,2,"2025-01-07T10:30:34.351",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957215,1736245834361,-500.0,9.899e-05,2,"2025-01-07T10:30:34.361",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957216,1736245834371,-500.0,9.899e-05,2,"2025-01-07T10:30:34.371",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957217,1736245834380,-500.0,9.899e-05,2,"2025-01-07T10:30:34.380",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957218,1736245834390,-500.0,9.899e-05,2,"2025-01-07T10:30:34.390",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957219,1736245834399,-500.0,9.899e-05,2,"2025-01-07T10:30:34.399",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957220,1736245834409,-500.0,9.899e-05,2,"2025-01-07T10:30:34.409",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957221,1736245834418,-500.0,9.899e-05,2,"2025-01-07T10:30:34.418",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957222,1736245834427,-500.0,9.899e-05,2,"2025-01-07T10:30:34.427",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957223,1736245834437,-500.0,9.899e-05,2,"2025-01-07T10:30:34.437",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957224,1736245834447,-500.0,9.899e-05,2,"2025-01-07T10:30:34.447",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957225,1736245834457,-500.0,9.899e-05,2,"2025-01-07T10:30:34.457",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957226,1736245834467,-500.0,9.899e-05,2,"2025-01-07T10:30:34.467",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957227,1736245834476,-500.0,9.899e-05,2,"2025-01-07T10:30:34.476",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957228,1736245834485,-500.0,9.899e-05,2,"2025-01-07T10:30:34.485",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957229,1736245834495,-500.0,9.899e-05,2,"2025-01-07T10:30:34.495",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957230,1736245834506,-500.0,9.899e-05,2,"2025-01-07T10:30:34.506",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957231,1736245834516,-500.0,9.899e-05,2,"2025-01-07T10:30:34.516",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957232,1736245834526,-500.0,9.899e-05,2,"2025-01-07T10:30:34.526",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957233,1736245834535,-500.0,9.899e-05,2,"2025-01-07T10:30:34.535",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957234,1736245834545,-500.0,9.899e-05,2,"2025-01-07T10:30:34.545",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957235,1736245834555,-500.0,9.899e-05,2,"2025-01-07T10:30:34.555",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957236,1736245834564,-500.0,9.899e-05,2,"2025-01-07T10:30:34.564",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957237,1736245834573,-500.0,9.899e-05,2,"2025-01-07T10:30:34.573",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957238,1736245834583,-500.0,9.899e-05,2,"2025-01-07T10:30:34.583",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957239,1736245834592,-500.0,9.899e-05,2,"2025-01-07T10:30:34.592",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957240,1736245834601,-500.0,9.899e-05,2,"2025-01-07T10:30:34.601",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957241,1736245834611,-500.0,9.899e-05,2,"2025-01-07T10:30:34.611",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957242,1736245834620,-500.0,9.899e-05,2,"2025-01-07T10:30:34.620",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957243,1736245834629,-500.0,9.899e-05,2,"2025-01-07T10:30:34.629",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957244,1736245834638,-500.0,9.899e-05,2,"2025-01-07T10:30:34.638",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957245,1736245834648,-500.0,9.899e-05,2,"2025-01-07T10:30:34.648",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957246,1736245834657,-500.0,9.899e-05,2,"2025-01-07T10:30:34.657",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957247,1736245834667,-500.0,9.899e-05,2,"2025-01-07T10:30:34.667",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957248,1736245834676,-222.04095529,9.899e-05,2,"2025-01-07T10:30:34.676",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957249,1736245834685,-500.0,9.899e-05,2,"2025-01-07T10:30:34.685",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957250,1736245834695,-621.6,9.899e-05,2,"2025-01-07T10:30:34.695",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957251,1736245834705,-500.0,9.899e-05,2,"2025-01-07T10:30:34.705",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957252,1736245834714,-428.65465859,9.899e-05,2,"2025-01-07T10:30:34.714",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957253,1736245834724,-500.0,9.899e-05,2,"2025-01-07T10:30:34.724",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957254,1736245834733,-500.0,9.899e-05,2,"2025-01-07T10:30:34.733",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957255,1736245834743,-500.0,9.899e-05,2,"2025-01-07T10:30:34.743",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957256,1736245834752,-500.0,9.899e-05,2,"2025-01-07T10:30:34.752",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957257,1736245834762,-500.0,9.899e-05,2,"2025-01-07T10:30:34.762",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957258,1736245834773,-500.0,9.899e-05,2,"2025-01-07T10:30:34.773",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957259,1736245834783,-500.0,9.899e-05,2,"2025-01-07T10:30:34.783",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957260,1736245834792,-500.0,9.899e-05,2,"2025-01-07T10:30:34.792",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957261,1736245834801,-500.0,9.899e-05,2,"2025-01-07T10:30:34.801",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957262,1736245834811,-500.0,9.899e-05,2,"2025-01-07T10:30:34.811",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957263,1736245834820,-500.0,9.899e-05,2,"2025-01-07T10:30:34.820",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957264,1736245834829,-500.0,9.899e-05,2,"2025-01-07T10:30:34.829",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957265,1736245834838,-500.0,9.899e-05,2,"2025-01-07T10:30:34.838",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957266,1736245834847,-500.0,9.899e-05,2,"2025-01-07T10:30:34.847",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957267,1736245834857,-500.0,9.899e-05,2,"2025-01-07T10:30:34.857",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957268,1736245834868,-544.10590707,9.899e-05,2,"2025-01-07T10:30:34.868",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957269,1736245834878,-500.0,9.899e-05,2,"2025-01-07T10:30:34.878",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957270,1736245834888,-500.0,9.899e-05,2,"2025-01-07T10:30:34.888",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957271,1736245834898,-500.0,9.899e-05,2,"2025-01-07T10:30:34.898",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957272,1736245834909,-500.0,9.899e-05,2,"2025-01-07T10:30:34.909",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957273,1736245834918,-368.3255527,9.899e-05,2,"2025-01-07T10:30:34.918",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957274,1736245834933,-131.6744473,9.899e-05,2,"2025-01-07T10:30:34.933",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957275,1736245834944,-500.0,9.899e-05,2,"2025-01-07T10:30:34.944",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957276,1736245834954,-500.0,9.899e-05,2,"2025-01-07T10:30:34.954",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957277,1736245834963,-500.0,9.899e-05,2,"2025-01-07T10:30:34.963",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957278,1736245834973,-500.0,9.899e-05,2,"2025-01-07T10:30:34.973",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957279,1736245834983,-500.0,9.899e-05,2,"2025-01-07T10:30:34.983",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957280,1736245834993,-500.0,9.899e-05,2,"2025-01-07T10:30:34.993",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957281,1736245835003,-500.0,9.899e-05,2,"2025-01-07T10:30:35.003",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957282,1736245835013,-500.0,9.899e-05,2,"2025-01-07T10:30:35.013",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957283,1736245835023,-500.0,9.899e-05,2,"2025-01-07T10:30:35.023",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957284,1736245835032,-500.0,9.899e-05,2,"2025-01-07T10:30:35.032",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957285,1736245835042,-500.0,9.899e-05,2,"2025-01-07T10:30:35.042",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957286,1736245835052,-500.0,9.899e-05,2,"2025-01-07T10:30:35.052",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957287,1736245835061,-500.0,9.899e-05,2,"2025-01-07T10:30:35.061",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957288,1736245835072,-500.0,9.899e-05,2,"2025-01-07T10:30:35.072",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957289,1736245835081,-500.0,9.899e-05,2,"2025-01-07T10:30:35.081",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957290,1736245835091,-500.0,9.899e-05,2,"2025-01-07T10:30:35.091",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957291,1736245835100,-500.0,9.899e-05,2,"2025-01-07T10:30:35.100",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957292,1736245835109,-500.0,9.899e-05,2,"2025-01-07T10:30:35.109",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957293,1736245835119,-500.0,9.899e-05,2,"2025-01-07T10:30:35.119",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957294,1736245835128,-314.64,9.899e-05,2,"2025-01-07T10:30:35.128",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957295,1736245835138,-500.0,9.899e-05,2,"2025-01-07T10:30:35.138",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957296,1736245835148,-219.78303388,9.899e-05,2,"2025-01-07T10:30:35.148",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957297,1736245835157,-500.0,9.899e-05,2,"2025-01-07T10:30:35.157",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957298,1736245835167,-500.0,9.899e-05,2,"2025-01-07T10:30:35.167",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957299,1736245835176,-500.0,9.899e-05,2,"2025-01-07T10:30:35.176",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957300,1736245835185,-500.0,9.899e-05,2,"2025-01-07T10:30:35.185",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957301,1736245835195,-500.0,9.899e-05,2,"2025-01-07T10:30:35.195",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957302,1736245835205,-500.83026792,9.899e-05,2,"2025-01-07T10:30:35.205",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957303,1736245835216,-500.0,9.899e-05,2,"2025-01-07T10:30:35.216",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957304,1736245835226,-500.0,9.899e-05,2,"2025-01-07T10:30:35.226",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957305,1736245835237,-500.0,9.899e-05,2,"2025-01-07T10:30:35.237",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957306,1736245835247,-500.0,9.899e-05,2,"2025-01-07T10:30:35.247",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957307,1736245835257,-500.0,9.899e-05,2,"2025-01-07T10:30:35.257",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957308,1736245835268,-500.0,9.899e-05,2,"2025-01-07T10:30:35.268",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957309,1736245835278,-500.0,9.899e-05,2,"2025-01-07T10:30:35.278",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957310,1736245835287,-566.10075035,9.899e-05,2,"2025-01-07T10:30:35.287",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957311,1736245835297,-500.0,9.899e-05,2,"2025-01-07T10:30:35.297",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957312,1736245835306,-500.0,9.899e-05,2,"2025-01-07T10:30:35.306",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957313,1736245835316,-500.0,9.899e-05,2,"2025-01-07T10:30:35.316",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957314,1736245835325,-500.0,9.899e-05,2,"2025-01-07T10:30:35.325",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957315,1736245835335,-500.0,9.899e-05,2,"2025-01-07T10:30:35.335",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957316,1736245835345,-500.0,9.899e-05,2,"2025-01-07T10:30:35.345",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957317,1736245835354,-547.49,9.899e-05,2,"2025-01-07T10:30:35.354",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957318,1736245835364,-500.0,9.899e-05,2,"2025-01-07T10:30:35.364",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957319,1736245835374,-500.0,9.899e-05,2,"2025-01-07T10:30:35.374",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957320,1736245835384,-500.0,9.899e-05,2,"2025-01-07T10:30:35.384",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957321,1736245835393,-500.0,9.899e-05,2,"2025-01-07T10:30:35.393",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957322,1736245835403,-500.0,9.899e-05,2,"2025-01-07T10:30:35.403",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957323,1736245835412,-500.0,9.899e-05,2,"2025-01-07T10:30:35.412",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957324,1736245835422,-447.85,9.899e-05,2,"2025-01-07T10:30:35.422",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957325,1736245835431,-500.0,9.899e-05,2,"2025-01-07T10:30:35.431",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957326,1736245835441,-500.0,9.899e-05,2,"2025-01-07T10:30:35.441",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957327,1736245835450,-500.0,9.899e-05,2,"2025-01-07T10:30:35.450",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957328,1736245835459,-500.0,9.899e-05,2,"2025-01-07T10:30:35.459",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957329,1736245835469,-500.0,9.899e-05,2,"2025-01-07T10:30:35.469",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957330,1736245835478,-500.0,9.899e-05,2,"2025-01-07T10:30:35.478",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957331,1736245835488,-500.0,9.899e-05,2,"2025-01-07T10:30:35.488",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957332,1736245835497,-500.0,9.899e-05,2,"2025-01-07T10:30:35.497",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957333,1736245835506,-500.0,9.899e-05,2,"2025-01-07T10:30:35.506",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957334,1736245835516,-500.0,9.899e-05,2,"2025-01-07T10:30:35.516",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957335,1736245835525,-317.39400158,9.899e-05,2,"2025-01-07T10:30:35.525",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957336,1736245835534,-500.0,9.899e-05,2,"2025-01-07T10:30:35.534",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957337,1736245835544,-500.0,9.899e-05,2,"2025-01-07T10:30:35.544",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957338,1736245835554,-500.0,9.899e-05,2,"2025-01-07T10:30:35.554",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957339,1736245835563,-500.0,9.899e-05,2,"2025-01-07T10:30:35.563",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957340,1736245835572,-500.0,9.899e-05,2,"2025-01-07T10:30:35.572",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957341,1736245835582,-500.0,9.899e-05,2,"2025-01-07T10:30:35.582",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957342,1736245835591,-500.0,9.899e-05,2,"2025-01-07T10:30:35.591",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957343,1736245835600,-500.0,9.899e-05,2,"2025-01-07T10:30:35.600",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957344,1736245835609,-500.0,9.899e-05,2,"2025-01-07T10:30:35.609",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957345,1736245835618,-500.0,9.899e-05,2,"2025-01-07T10:30:35.618",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957346,1736245835627,-500.0,9.899e-05,2,"2025-01-07T10:30:35.627",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957347,1736245835637,-500.0,9.899e-05,2,"2025-01-07T10:30:35.637",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957348,1736245835646,-500.0,9.899e-05,2,"2025-01-07T10:30:35.646",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957349,1736245835655,-500.0,9.899e-05,2,"2025-01-07T10:30:35.655",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957350,1736245835664,-500.0,9.899e-05,2,"2025-01-07T10:30:35.664",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957351,1736245835674,-500.0,9.899e-05,2,"2025-01-07T10:30:35.674",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957352,1736245835683,-500.0,9.899e-05,2,"2025-01-07T10:30:35.683",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957353,1736245835692,-500.0,9.899e-05,2,"2025-01-07T10:30:35.692",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957354,1736245835701,-500.0,9.899e-05,2,"2025-01-07T10:30:35.701",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957355,1736245835711,-500.0,9.899e-05,2,"2025-01-07T10:30:35.711",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957356,1736245835719,-500.0,9.899e-05,2,"2025-01-07T10:30:35.719",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957357,1736245835728,-500.0,9.899e-05,2,"2025-01-07T10:30:35.728",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957358,1736245835737,-500.0,9.899e-05,2,"2025-01-07T10:30:35.737",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957359,1736245835747,-500.0,9.899e-05,2,"2025-01-07T10:30:35.747",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957360,1736245835756,-500.0,9.899e-05,2,"2025-01-07T10:30:35.756",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957361,1736245835766,-500.0,9.899e-05,2,"2025-01-07T10:30:35.766",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957362,1736245835775,-500.0,9.899e-05,2,"2025-01-07T10:30:35.775",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957363,1736245835784,-500.0,9.899e-05,2,"2025-01-07T10:30:35.784",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957364,1736245835793,-500.0,9.899e-05,2,"2025-01-07T10:30:35.793",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957365,1736245835802,-500.0,9.899e-05,2,"2025-01-07T10:30:35.802",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957366,1736245835811,-500.0,9.899e-05,2,"2025-01-07T10:30:35.811",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957367,1736245835820,-560.6,9.899e-05,2,"2025-01-07T10:30:35.820",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957368,1736245835829,-500.0,9.899e-05,2,"2025-01-07T10:30:35.829",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957369,1736245835839,-500.0,9.899e-05,2,"2025-01-07T10:30:35.839",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957370,1736245835848,-500.0,9.899e-05,2,"2025-01-07T10:30:35.848",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957371,1736245835857,-500.0,9.899e-05,2,"2025-01-07T10:30:35.857",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957372,1736245835867,-491.8381858,9.899e-05,2,"2025-01-07T10:30:35.867",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957373,1736245835876,-500.0,9.899e-05,2,"2025-01-07T10:30:35.876",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957374,1736245835886,-500.0,9.899e-05,2,"2025-01-07T10:30:35.886",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957375,1736245835896,-500.0,9.899e-05,2,"2025-01-07T10:30:35.896",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957376,1736245835906,-500.0,9.899e-05,2,"2025-01-07T10:30:35.906",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957377,1736245835915,-500.0,9.899e-05,2,"2025-01-07T10:30:35.915",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957378,1736245835924,-500.0,9.899e-05,2,"2025-01-07T10:30:35.924",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957379,1736245835934,-500.0,9.899e-05,2,"2025-01-07T10:30:35.934",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957380,1736245835943,-500.0,9.899e-05,2,"2025-01-07T10:30:35.943",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957381,1736245835953,-500.0,9.899e-05,2,"2025-01-07T10:30:35.953",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957382,1736245835962,-500.0,9.899e-05,2,"2025-01-07T10:30:35.962",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957383,1736245835972,-500.0,9.899e-05,2,"2025-01-07T10:30:35.972",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957384,1736245835982,-500.0,9.899e-05,2,"2025-01-07T10:30:35.982",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957385,1736245835991,-500.0,9.899e-05,2,"2025-01-07T10:30:35.991",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957386,1736245836001,-500.0,9.899e-05,2,"2025-01-07T10:30:36.001",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957387,1736245836011,-500.0,9.899e-05,2,"2025-01-07T10:30:36.011",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957388,1736245836021,-500.0,9.899e-05,2,"2025-01-07T10:30:36.021",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957389,1736245836031,-500.0,9.899e-05,2,"2025-01-07T10:30:36.031",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957390,1736245836040,-500.0,9.899e-05,2,"2025-01-07T10:30:36.040",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957391,1736245836050,-204.78654381,9.899e-05,2,"2025-01-07T10:30:36.050",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957392,1736245836060,-500.0,9.899e-05,2,"2025-01-07T10:30:36.060",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957393,1736245836070,-625.36767616,9.899e-05,2,"2025-01-07T10:30:36.070",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957394,1736245836080,-500.0,9.899e-05,2,"2025-01-07T10:30:36.080",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957395,1736245836090,-500.0,9.899e-05,2,"2025-01-07T10:30:36.090",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957396,1736245836099,-500.0,9.899e-05,2,"2025-01-07T10:30:36.099",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957397,1736245836109,-607.08,9.899e-05,2,"2025-01-07T10:30:36.109",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957398,1736245836119,-500.0,9.899e-05,2,"2025-01-07T10:30:36.119",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957399,1736245836129,-500.0,9.899e-05,2,"2025-01-07T10:30:36.129",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957400,1736245836138,-500.0,9.899e-05,2,"2025-01-07T10:30:36.138",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957401,1736245836147,-500.0,9.899e-05,2,"2025-01-07T10:30:36.147",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957402,1736245836157,-500.0,9.899e-05,2,"2025-01-07T10:30:36.157",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957403,1736245836167,-500.0,9.899e-05,2,"2025-01-07T10:30:36.167",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957404,1736245836176,-500.0,9.899e-05,2,"2025-01-07T10:30:36.176",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957405,1736245836185,-500.0,9.899e-05,2,"2025-01-07T10:30:36.185",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957406,1736245836195,-500.0,9.899e-05,2,"2025-01-07T10:30:36.195",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957407,1736245836205,-500.0,9.899e-05,2,"2025-01-07T10:30:36.205",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957408,1736245836215,-500.0,9.899e-05,2,"2025-01-07T10:30:36.215",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957409,1736245836225,-500.0,9.899e-05,2,"2025-01-07T10:30:36.225",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957410,1736245836235,-500.0,9.899e-05,2,"2025-01-07T10:30:36.235",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957411,1736245836245,-500.0,9.899e-05,2,"2025-01-07T10:30:36.245",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957412,1736245836254,-500.0,9.899e-05,2,"2025-01-07T10:30:36.254",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957413,1736245836266,-500.0,9.899e-05,2,"2025-01-07T10:30:36.266",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957414,1736245836276,-500.0,9.899e-05,2,"2025-01-07T10:30:36.276",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957415,1736245836285,-500.0,9.899e-05,2,"2025-01-07T10:30:36.285",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957416,1736245836295,-212.83458338,9.899e-05,2,"2025-01-07T10:30:36.295",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957417,1736245836305,-500.0,9.899e-05,2,"2025-01-07T10:30:36.305",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957418,1736245836314,-500.0,9.899e-05,2,"2025-01-07T10:30:36.314",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957419,1736245836323,-500.0,9.899e-05,2,"2025-01-07T10:30:36.323",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957420,1736245836332,-500.0,9.899e-05,2,"2025-01-07T10:30:36.332",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957421,1736245836342,-500.0,9.899e-05,2,"2025-01-07T10:30:36.342",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957422,1736245836352,-500.0,9.899e-05,2,"2025-01-07T10:30:36.352",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957423,1736245836361,-500.0,9.899e-05,2,"2025-01-07T10:30:36.361",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957424,1736245836371,-500.0,9.899e-05,2,"2025-01-07T10:30:36.371",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957425,1736245836380,-221.01578604,9.899e-05,2,"2025-01-07T10:30:36.380",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957426,1736245836389,-500.0,9.899e-05,2,"2025-01-07T10:30:36.389",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957427,1736245836398,-500.0,9.899e-05,2,"2025-01-07T10:30:36.398",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957428,1736245836408,-624.09,9.899e-05,2,"2025-01-07T10:30:36.408",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957429,1736245836417,-500.0,9.899e-05,2,"2025-01-07T10:30:36.417",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957430,1736245836426,-500.0,9.899e-05,2,"2025-01-07T10:30:36.426",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957431,1736245836435,-478.42,9.899e-05,2,"2025-01-07T10:30:36.435",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957432,1736245836445,-500.0,9.899e-05,2,"2025-01-07T10:30:36.445",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957433,1736245836454,-500.0,9.899e-05,2,"2025-01-07T10:30:36.454",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957434,1736245836463,-500.0,9.899e-05,2,"2025-01-07T10:30:36.463",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957435,1736245836473,-500.0,9.899e-05,2,"2025-01-07T10:30:36.473",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957436,1736245836482,-500.0,9.899e-05,2,"2025-01-07T10:30:36.482",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957437,1736245836491,-500.0,9.899e-05,2,"2025-01-07T10:30:36.491",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957438,1736245836501,-500.0,9.899e-05,2,"2025-01-07T10:30:36.501",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957439,1736245836510,-500.0,9.899e-05,2,"2025-01-07T10:30:36.510",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957440,1736245836520,-500.0,9.899e-05,2,"2025-01-07T10:30:36.520",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957441,1736245836530,-500.0,9.899e-05,2,"2025-01-07T10:30:36.530",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957442,1736245836539,-542.4,9.899e-05,2,"2025-01-07T10:30:36.539",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957443,1736245836548,-500.0,9.899e-05,2,"2025-01-07T10:30:36.548",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957444,1736245836558,-500.0,9.899e-05,2,"2025-01-07T10:30:36.558",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957445,1736245836567,-527.76,9.899e-05,2,"2025-01-07T10:30:36.567",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957446,1736245836576,-500.0,9.899e-05,2,"2025-01-07T10:30:36.576",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957447,1736245836586,-500.0,9.899e-05,2,"2025-01-07T10:30:36.586",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957448,1736245836595,-539.93,9.899e-05,2,"2025-01-07T10:30:36.595",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957449,1736245836604,-500.0,9.899e-05,2,"2025-01-07T10:30:36.604",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957450,1736245836613,-473.6,9.899e-05,2,"2025-01-07T10:30:36.613",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957451,1736245836622,-500.0,9.899e-05,2,"2025-01-07T10:30:36.622",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957452,1736245836631,-500.0,9.899e-05,2,"2025-01-07T10:30:36.631",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957453,1736245836641,-1334.69,9.899e-05,2,"2025-01-07T10:30:36.641",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957454,1736245836650,-500.0,9.899e-05,2,"2025-01-07T10:30:36.650",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957455,1736245836659,-500.0,9.899e-05,2,"2025-01-07T10:30:36.659",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957456,1736245836669,-500.0,9.899e-05,2,"2025-01-07T10:30:36.669",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957457,1736245836679,-255.33098131,9.899e-05,2,"2025-01-07T10:30:36.679",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957458,1736245836688,-3108.92,9.899e-05,2,"2025-01-07T10:30:36.688",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957459,1736245836697,-1162.1,9.899e-05,2,"2025-01-07T10:30:36.697",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957460,1736245836707,-293.73064746,9.899e-05,2,"2025-01-07T10:30:36.707",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957461,1736245836716,-190.63,9.899e-05,2,"2025-01-07T10:30:36.716",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957462,1736245836725,-500.0,9.899e-05,2,"2025-01-07T10:30:36.725",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957463,1736245836735,-500.0,9.899e-05,2,"2025-01-07T10:30:36.735",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957464,1736245836744,-500.0,9.899e-05,2,"2025-01-07T10:30:36.744",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957465,1736245836753,-500.0,9.899e-05,2,"2025-01-07T10:30:36.753",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957466,1736245836763,-500.0,9.899e-05,2,"2025-01-07T10:30:36.763",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957467,1736245836772,-1495.33,9.899e-05,2,"2025-01-07T10:30:36.772",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957468,1736245836782,-500.0,9.899e-05,2,"2025-01-07T10:30:36.782",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957469,1736245836791,-500.0,9.899e-05,2,"2025-01-07T10:30:36.791",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957470,1736245836800,-1681.61,9.899e-05,2,"2025-01-07T10:30:36.800",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957471,1736245836809,-500.0,9.899e-05,2,"2025-01-07T10:30:36.809",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957472,1736245836819,-500.0,9.899e-05,2,"2025-01-07T10:30:36.819",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957473,1736245836828,-500.0,9.899e-05,2,"2025-01-07T10:30:36.828",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957474,1736245836837,-500.0,9.899e-05,2,"2025-01-07T10:30:36.837",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957475,1736245836847,-362.43644463,9.899e-05,2,"2025-01-07T10:30:36.847",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957482,1736245837209,-500.0,9.799e-05,2,"2025-01-07T10:30:37.209",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957484,1736245837219,-137.56355537,9.899e-05,2,"2025-01-07T10:30:37.219",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957486,1736245837228,-500.0,9.899e-05,2,"2025-01-07T10:30:37.228",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957488,1736245837238,-500.0,9.899e-05,2,"2025-01-07T10:30:37.238",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957490,1736245837247,-500.0,9.899e-05,2,"2025-01-07T10:30:37.247",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957492,1736245837256,-500.0,9.899e-05,2,"2025-01-07T10:30:37.256",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957494,1736245837266,-500.0,9.899e-05,2,"2025-01-07T10:30:37.266",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957496,1736245837275,-500.0,9.899e-05,2,"2025-01-07T10:30:37.275",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957498,1736245837284,-500.0,9.899e-05,2,"2025-01-07T10:30:37.284",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957500,1736245837293,-1327.91,9.899e-05,2,"2025-01-07T10:30:37.293",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957502,1736245837302,-570.43,9.899e-05,2,"2025-01-07T10:30:37.302",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957504,1736245837311,-500.0,9.899e-05,2,"2025-01-07T10:30:37.311",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957506,1736245837320,-500.0,9.899e-05,2,"2025-01-07T10:30:37.320",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957508,1736245837329,-3118.15644463,9.899e-05,2,"2025-01-07T10:30:37.329",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957553,1736245838358,-750.17897989,9.899e-05,2,"2025-01-07T10:30:38.358",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957554,1736245838370,-995.68457548,9.899e-05,2,"2025-01-07T10:30:38.370",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957555,1736245838379,-500.0,9.899e-05,2,"2025-01-07T10:30:38.379",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957556,1736245838389,-287.27,9.899e-05,2,"2025-01-07T10:30:38.389",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957557,1736245838398,-500.0,9.899e-05,2,"2025-01-07T10:30:38.398",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957558,1736245838408,-500.0,9.899e-05,2,"2025-01-07T10:30:38.408",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957559,1736245838417,-500.0,9.899e-05,2,"2025-01-07T10:30:38.417",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957560,1736245838427,-658.0,9.9e-05,2,"2025-01-07T10:30:38.427",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957561,1736245838437,-18382.95584705,9.9e-05,2,"2025-01-07T10:30:38.437",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957562,1736245838448,-11892.72271579,9.9e-05,2,"2025-01-07T10:30:38.448",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957563,1736245838468,-385.55744706,9.799e-05,2,"2025-01-07T10:30:38.468",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957564,1736245838525,-114.44255294,9.799e-05,2,"2025-01-07T10:30:38.525",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957565,1736245838534,-368.27244706,9.9e-05,2,"2025-01-07T10:30:38.534",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957566,1736245838546,-483.655,9.9e-05,2,"2025-01-07T10:30:38.546",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957567,1736245838604,-30462.18000001,9.9e-05,2,"2025-01-07T10:30:38.604",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957568,1736245838688,-872.38999999,9.9e-05,2,"2025-01-07T10:30:38.688",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957569,1736245838699,-75220.22812802,9.9e-05,2,"2025-01-07T10:30:38.699",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957571,1736245838711,-6393.94999784,9.9e-05,2,"2025-01-07T10:30:38.711",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957573,1736245838722,-19544.48325836,9.9e-05,2,"2025-01-07T10:30:38.722",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957578,1736245838760,-50330.08780033,9.9e-05,2,"2025-01-07T10:30:38.760",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957583,1736245838800,-7214.41,9.9e-05,2,"2025-01-07T10:30:38.800",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957604,1736245840690,-500.0,9.799e-05,2,"2025-01-07T10:30:40.690",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957605,1736245840700,-21946.09841526,9.9e-05,2,"2025-01-07T10:30:40.700",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957609,1736245843509,-500.0,9.799e-05,2,"2025-01-07T10:30:43.509",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957610,1736245843520,-598.08,9.899e-05,2,"2025-01-07T10:30:43.520",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957611,1736245843530,-308.81085224,9.899e-05,2,"2025-01-07T10:30:43.530",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957618,1736245846541,-500.0,9.697e-05,2,"2025-01-07T10:30:46.541",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957619,1736245846550,-1299.7,9.799e-05,2,"2025-01-07T10:30:46.550",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957620,1736245846559,-500.0,9.799e-05,2,"2025-01-07T10:30:46.559",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957621,1736245846569,-500.0,9.799e-05,2,"2025-01-07T10:30:46.569",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957622,1736245846578,-500.0,9.799e-05,2,"2025-01-07T10:30:46.578",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957623,1736245846587,-500.0,9.799e-05,2,"2025-01-07T10:30:46.587",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957624,1736245846596,-150.691692,9.898e-05,2,"2025-01-07T10:30:46.596",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957625,1736245846605,-18.14333599,9.899e-05,2,"2025-01-07T10:30:46.605",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957626,1736245846711,-500.0,9.898e-05,2,"2025-01-07T10:30:46.711",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957627,1736245846721,-126.98153394,9.899e-05,2,"2025-01-07T10:30:46.721",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957629,1736245846758,-46.06427783,9.899e-05,2,"2025-01-07T10:30:46.758",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957630,1736245846767,-381.77313167,9.899e-05,2,"2025-01-07T10:30:46.767",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957633,1736245846780,-118.22686833,9.899e-05,2,"2025-01-07T10:30:46.780",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957634,1736245846790,-351.52648734,9.899e-05,2,"2025-01-07T10:30:46.790",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957677,1736245967058,976.4953583,5.481e-05,7,"2025-01-07T10:32:47.058",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957687,1736246795155,-374.13139,8.178e-05,2,"2025-01-07T10:46:35.155",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957688,1736246795177,-47.29488978,8.219e-05,2,"2025-01-07T10:46:35.177",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957689,1736246798938,3000.0,0.0002,120,"2025-01-07T10:46:38.938",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957715,1736247031591,-486.88262817,8.219e-05,2,"2025-01-07T10:50:31.591",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957716,1736247031704,-121.59248205,8.219e-05,2,"2025-01-07T10:50:31.704",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957717,1736247031714,-250.0,8.335e-05,2,"2025-01-07T10:50:31.714",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957718,1736247031723,-162.34,8.342e-05,2,"2025-01-07T10:50:31.723",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957719,1736247031733,-200.0,8.342e-05,2,"2025-01-07T10:50:31.733",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957720,1736247031743,-1287.02,8.345e-05,2,"2025-01-07T10:50:31.743",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957721,1736247031752,-1000.0,8.346e-05,2,"2025-01-07T10:50:31.752",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957722,1736247031762,-200.0,8.398e-05,2,"2025-01-07T10:50:31.762",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957723,1736247031771,-1425.06,8.403e-05,2,"2025-01-07T10:50:31.771",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957724,1736247031781,-1744.35,8.431e-05,2,"2025-01-07T10:50:31.781",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957725,1736247031791,-1823.13,8.433e-05,2,"2025-01-07T10:50:31.791",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957726,1736247031800,-7871.50751795,8.467e-05,2,"2025-01-07T10:50:31.800",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957727,1736247031811,-6290.0000001,8.467e-05,2,"2025-01-07T10:50:31.811",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957728,1736247031822,-5880.0,8.467e-05,2,"2025-01-07T10:50:31.822",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957729,1736247031842,-3858.49248195,8.467e-05,2,"2025-01-07T10:50:31.842",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957730,1736247031852,-250.0,8.478e-05,2,"2025-01-07T10:50:31.852",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957731,1736247031861,-319.22,8.519e-05,2,"2025-01-07T10:50:31.861",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957732,1736247031870,-825.69,8.626e-05,2,"2025-01-07T10:50:31.870",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957733,1736247031879,-585.55,8.638e-05,2,"2025-01-07T10:50:31.879",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957734,1736247031888,-250.0,8.679e-05,2,"2025-01-07T10:50:31.888",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957735,1736247031898,-800.0,8.768e-05,2,"2025-01-07T10:50:31.898",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957736,1736247031907,-166.7,8.849e-05,2,"2025-01-07T10:50:31.907",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957737,1736247031916,-185.71,8.883e-05,2,"2025-01-07T10:50:31.916",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957738,1736247031925,-150.0,8.901e-05,2,"2025-01-07T10:50:31.925",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957739,1736247031935,-150.0,8.901e-05,2,"2025-01-07T10:50:31.935",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957740,1736247031946,-150.0,8.901e-05,2,"2025-01-07T10:50:31.946",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957741,1736247031955,-150.0,8.901e-05,2,"2025-01-07T10:50:31.955",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957743,1736247031964,-150.0,8.935e-05,2,"2025-01-07T10:50:31.964",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957745,1736247031973,-150.0,8.943e-05,2,"2025-01-07T10:50:31.973",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957747,1736247031983,-150.0,8.97e-05,2,"2025-01-07T10:50:31.983",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957749,1736247031992,-150.0,8.984e-05,2,"2025-01-07T10:50:31.992",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957751,1736247032001,-150.0,9e-05,2,"2025-01-07T10:50:32.001",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957752,1736247032011,-150.0,9.004e-05,2,"2025-01-07T10:50:32.011",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957753,1736247032020,-150.0,9.004e-05,2,"2025-01-07T10:50:32.020",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957754,1736247032029,-150.0,9.025e-05,2,"2025-01-07T10:50:32.029",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957755,1736247032039,-150.0,9.038e-05,2,"2025-01-07T10:50:32.039",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957756,1736247032048,-150.0,9.066e-05,2,"2025-01-07T10:50:32.048",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957757,1736247032058,-150.0,9.066e-05,2,"2025-01-07T10:50:32.058",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957758,1736247032067,-150.0,9.072e-05,2,"2025-01-07T10:50:32.067",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957759,1736247032076,-150.0,9.099e-05,2,"2025-01-07T10:50:32.076",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957760,1736247032085,-150.0,9.106e-05,2,"2025-01-07T10:50:32.085",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957761,1736247032095,-150.0,9.107e-05,2,"2025-01-07T10:50:32.095",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957762,1736247032104,-150.0,9.14e-05,2,"2025-01-07T10:50:32.104",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957763,1736247032114,-150.0,9.149e-05,2,"2025-01-07T10:50:32.114",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957764,1736247032123,-150.0,9.174e-05,2,"2025-01-07T10:50:32.123",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957765,1736247032132,-150.0,9.19e-05,2,"2025-01-07T10:50:32.132",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957766,1736247032141,-150.0,9.198e-05,2,"2025-01-07T10:50:32.141",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957767,1736247032150,-1100.0,9.2e-05,3,"2025-01-07T10:50:32.150",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957768,1736247032160,-150.0,9.208e-05,2,"2025-01-07T10:50:32.160",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957769,1736247032169,-150.0,9.231e-05,2,"2025-01-07T10:50:32.169",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957770,1736247032178,-150.0,9.231e-05,2,"2025-01-07T10:50:32.178",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957771,1736247032188,-150.0,9.242e-05,2,"2025-01-07T10:50:32.188",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957772,1736247032199,-150.0,9.272e-05,2,"2025-01-07T10:50:32.199",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957773,1736247032208,-150.0,9.277e-05,2,"2025-01-07T10:50:32.208",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957774,1736247032218,-150.0,9.297e-05,2,"2025-01-07T10:50:32.218",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957775,1736247032227,-2200.0,9.3e-05,3,"2025-01-07T10:50:32.227",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957776,1736247032237,-150.0,9.311e-05,2,"2025-01-07T10:50:32.237",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957777,1736247032246,-150.0,9.313e-05,2,"2025-01-07T10:50:32.246",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957778,1736247032256,-151.0,9.316e-05,2,"2025-01-07T10:50:32.256",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957779,1736247032267,-150.0,9.345e-05,2,"2025-01-07T10:50:32.267",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957780,1736247032276,-150.0,9.355e-05,2,"2025-01-07T10:50:32.276",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957781,1736247032285,-150.0,9.379e-05,2,"2025-01-07T10:50:32.285",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957782,1736247032295,-1000.0,9.39e-05,2,"2025-01-07T10:50:32.295",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957783,1736247032304,-150.0,9.396e-05,2,"2025-01-07T10:50:32.304",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957784,1736247032313,-150.0,9.396e-05,2,"2025-01-07T10:50:32.313",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957785,1736247032323,-150.0,9.396e-05,2,"2025-01-07T10:50:32.323",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957786,1736247032333,-504.91473213,9.399e-05,2,"2025-01-07T10:50:32.333",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957787,1736247032343,-3300.0,9.4e-05,3,"2025-01-07T10:50:32.343",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957788,1736247032352,-12431.07047362,9.413e-05,2,"2025-01-07T10:50:32.352",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957789,1736247032364,-428.92952638,9.413e-05,2,"2025-01-07T10:50:32.364",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957790,1736247032376,-150.0,9.413e-05,2,"2025-01-07T10:50:32.376",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957791,1736247032385,-150.0,9.437e-05,2,"2025-01-07T10:50:32.385",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957792,1736247032395,-150.0,9.447e-05,2,"2025-01-07T10:50:32.395",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957793,1736247032404,-150.0,9.478e-05,2,"2025-01-07T10:50:32.404",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957794,1736247032415,-150.0,9.481e-05,2,"2025-01-07T10:50:32.415",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957795,1736247032425,-150.0,9.495e-05,2,"2025-01-07T10:50:32.425",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957796,1736247032434,-4400.0,9.5e-05,3,"2025-01-07T10:50:32.434",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957797,1736247032446,-150.0,9.515e-05,2,"2025-01-07T10:50:32.446",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957798,1736247032455,-150.0,9.52e-05,2,"2025-01-07T10:50:32.455",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957799,1736247032466,-150.0,9.549e-05,2,"2025-01-07T10:50:32.466",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957800,1736247032475,-150.0,9.561e-05,2,"2025-01-07T10:50:32.475",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957801,1736247032485,-150.0,9.561e-05,2,"2025-01-07T10:50:32.485",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957802,1736247032494,-150.0,9.583e-05,2,"2025-01-07T10:50:32.494",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957803,1736247032504,-150.0,9.594e-05,2,"2025-01-07T10:50:32.504",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957804,1736247032514,-5641.4412,9.597e-05,2,"2025-01-07T10:50:32.514",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957805,1736247032524,-5500.0,9.6e-05,3,"2025-01-07T10:50:32.524",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957806,1736247032533,-150.0,9.602e-05,2,"2025-01-07T10:50:32.533",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957807,1736247032543,-150.0,9.618e-05,2,"2025-01-07T10:50:32.543",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957808,1736247032555,-150.0,9.643e-05,2,"2025-01-07T10:50:32.555",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957809,1736247032565,-150.0,9.652e-05,2,"2025-01-07T10:50:32.565",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957810,1736247032575,-150.0,9.684e-05,2,"2025-01-07T10:50:32.575",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957811,1736247032584,-150.0,9.686e-05,2,"2025-01-07T10:50:32.584",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957812,1736247032594,-150.0,9.693e-05,2,"2025-01-07T10:50:32.594",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957813,1736247032603,-500.0,9.696e-05,2,"2025-01-07T10:50:32.603",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957814,1736247032612,-500.0,9.696e-05,2,"2025-01-07T10:50:32.612",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957815,1736247032623,-500.0,9.696e-05,2,"2025-01-07T10:50:32.623",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957816,1736247032633,-500.0,9.696e-05,2,"2025-01-07T10:50:32.633",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957817,1736247032643,-1468.82,9.696e-05,2,"2025-01-07T10:50:32.643",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957818,1736247032653,-1301.77,9.696e-05,2,"2025-01-07T10:50:32.653",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957819,1736247032663,-1653.17,9.696e-05,2,"2025-01-07T10:50:32.663",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957820,1736247032673,-500.0,9.696e-05,2,"2025-01-07T10:50:32.673",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957821,1736247032683,-500.0,9.696e-05,2,"2025-01-07T10:50:32.683",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957822,1736247032695,-1591.82,9.696e-05,2,"2025-01-07T10:50:32.695",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957823,1736247032705,-5699.92,9.696e-05,2,"2025-01-07T10:50:32.705",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957824,1736247032715,-935.45,9.696e-05,2,"2025-01-07T10:50:32.715",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957825,1736247032729,-500.0,9.696e-05,2,"2025-01-07T10:50:32.729",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957826,1736247032739,-500.0,9.696e-05,2,"2025-01-07T10:50:32.739",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957827,1736247032748,-856.86,9.696e-05,2,"2025-01-07T10:50:32.748",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957828,1736247032758,-500.0,9.696e-05,2,"2025-01-07T10:50:32.758",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957829,1736247032767,-500.0,9.696e-05,2,"2025-01-07T10:50:32.767",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957830,1736247032777,-500.0,9.696e-05,2,"2025-01-07T10:50:32.777",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957831,1736247032786,-500.0,9.696e-05,2,"2025-01-07T10:50:32.786",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957832,1736247032795,-500.0,9.696e-05,2,"2025-01-07T10:50:32.795",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957833,1736247032805,-500.0,9.696e-05,2,"2025-01-07T10:50:32.805",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957834,1736247032814,-1000.0,9.696e-05,2,"2025-01-07T10:50:32.814",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957835,1736247032824,-500.0,9.696e-05,2,"2025-01-07T10:50:32.824",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957836,1736247032834,-500.0,9.696e-05,2,"2025-01-07T10:50:32.834",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957837,1736247032843,-500.0,9.696e-05,2,"2025-01-07T10:50:32.843",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957838,1736247032853,-500.0,9.696e-05,2,"2025-01-07T10:50:32.853",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957839,1736247032862,-500.0,9.697e-05,2,"2025-01-07T10:50:32.862",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957840,1736247032872,-266.2789,9.7e-05,2,"2025-01-07T10:50:32.872",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957841,1736247032881,-1100.0,9.7e-05,3,"2025-01-07T10:50:32.881",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957842,1736247032891,-825.69,9.704e-05,2,"2025-01-07T10:50:32.891",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957843,1736247032900,-150.0,9.72e-05,2,"2025-01-07T10:50:32.900",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957844,1736247032910,-150.0,9.726e-05,2,"2025-01-07T10:50:32.910",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957845,1736247032919,-150.0,9.726e-05,2,"2025-01-07T10:50:32.919",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957846,1736247032928,-150.0,9.754e-05,2,"2025-01-07T10:50:32.928",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957847,1736247032938,-150.0,9.754e-05,2,"2025-01-07T10:50:32.938",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957848,1736247032952,-150.0,9.756e-05,2,"2025-01-07T10:50:32.952",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957849,1736247032962,-150.0,9.767e-05,2,"2025-01-07T10:50:32.962",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957850,1736247032974,-204.31267156,9.773e-05,2,"2025-01-07T10:50:32.974",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957851,1736247032984,-407.55676797,9.773e-05,2,"2025-01-07T10:50:32.984",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957852,1736247032994,-151.33993767,9.773e-05,2,"2025-01-07T10:50:32.994",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957853,1736247033004,-150.0,9.792e-05,2,"2025-01-07T10:50:33.004",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957854,1736247033014,-500.0,9.797e-05,2,"2025-01-07T10:50:33.014",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957855,1736247033023,-1604.33,9.797e-05,2,"2025-01-07T10:50:33.023",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957856,1736247033033,-4229.15,9.797e-05,2,"2025-01-07T10:50:33.033",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957857,1736247033042,-2497.52,9.797e-05,2,"2025-01-07T10:50:33.042",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957858,1736247033052,-1334.94,9.797e-05,2,"2025-01-07T10:50:33.052",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957859,1736247033061,-181.27424492,9.797e-05,2,"2025-01-07T10:50:33.061",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957860,1736247033397,-2495.67575508,9.797e-05,2,"2025-01-07T10:50:33.397",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957861,1736247033407,-3286.2,9.797e-05,2,"2025-01-07T10:50:33.407",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957862,1736247033418,-500.0,9.797e-05,2,"2025-01-07T10:50:33.418",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957863,1736247033625,-500.0,9.797e-05,2,"2025-01-07T10:50:33.625",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957864,1736247033637,-500.0,9.797e-05,2,"2025-01-07T10:50:33.637",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957865,1736247033647,-857.64,9.797e-05,2,"2025-01-07T10:50:33.647",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957866,1736247033657,-802.71,9.797e-05,2,"2025-01-07T10:50:33.657",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957867,1736247033667,-500.0,9.797e-05,2,"2025-01-07T10:50:33.667",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957868,1736247033677,-709.9,9.797e-05,2,"2025-01-07T10:50:33.677",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957869,1736247033686,-500.0,9.797e-05,2,"2025-01-07T10:50:33.686",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957870,1736247033697,-500.0,9.797e-05,2,"2025-01-07T10:50:33.697",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957871,1736247033707,-500.0,9.797e-05,2,"2025-01-07T10:50:33.707",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957872,1736247033718,-500.0,9.798e-05,2,"2025-01-07T10:50:33.718",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957873,1736247033728,-500.32583259,9.798e-05,2,"2025-01-07T10:50:33.728",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957874,1736247033739,-500.0,9.798e-05,2,"2025-01-07T10:50:33.739",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957875,1736247033749,-500.0,9.798e-05,2,"2025-01-07T10:50:33.749",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957876,1736247033759,-500.0,9.798e-05,2,"2025-01-07T10:50:33.759",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957877,1736247033769,-500.0,9.798e-05,2,"2025-01-07T10:50:33.769",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957878,1736247033779,-500.0,9.798e-05,2,"2025-01-07T10:50:33.779",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957879,1736247033789,-500.0,9.798e-05,2,"2025-01-07T10:50:33.789",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957880,1736247033798,-500.0,9.798e-05,2,"2025-01-07T10:50:33.798",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957881,1736247033808,-500.0,9.798e-05,2,"2025-01-07T10:50:33.808",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957882,1736247033819,-500.0,9.798e-05,2,"2025-01-07T10:50:33.819",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957883,1736247033829,-500.0,9.798e-05,2,"2025-01-07T10:50:33.829",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957884,1736247033838,-500.0,9.798e-05,2,"2025-01-07T10:50:33.838",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957885,1736247033849,-500.0,9.798e-05,2,"2025-01-07T10:50:33.849",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957886,1736247033859,-500.0,9.798e-05,2,"2025-01-07T10:50:33.859",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957887,1736247033868,-500.0,9.798e-05,2,"2025-01-07T10:50:33.868",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957888,1736247033877,-500.0,9.798e-05,2,"2025-01-07T10:50:33.877",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957889,1736247033887,-500.0,9.798e-05,2,"2025-01-07T10:50:33.887",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957890,1736247033897,-500.0,9.798e-05,2,"2025-01-07T10:50:33.897",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957891,1736247033907,-500.0,9.798e-05,2,"2025-01-07T10:50:33.907",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957892,1736247033917,-500.0,9.798e-05,2,"2025-01-07T10:50:33.917",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957893,1736247033927,-500.0,9.798e-05,2,"2025-01-07T10:50:33.927",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957894,1736247033937,-500.0,9.798e-05,2,"2025-01-07T10:50:33.937",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957895,1736247033949,-500.0,9.798e-05,2,"2025-01-07T10:50:33.949",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957896,1736247033958,-500.0,9.798e-05,2,"2025-01-07T10:50:33.958",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957897,1736247033967,-500.0,9.798e-05,2,"2025-01-07T10:50:33.967",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957898,1736247033977,-500.0,9.798e-05,2,"2025-01-07T10:50:33.977",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957899,1736247033987,-500.0,9.798e-05,2,"2025-01-07T10:50:33.987",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957900,1736247033996,-500.0,9.798e-05,2,"2025-01-07T10:50:33.996",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957901,1736247034007,-500.0,9.798e-05,2,"2025-01-07T10:50:34.007",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957902,1736247034017,-438.8041453,9.798e-05,2,"2025-01-07T10:50:34.017",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957903,1736247034028,-500.0,9.798e-05,2,"2025-01-07T10:50:34.028",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957904,1736247034038,-500.0,9.798e-05,2,"2025-01-07T10:50:34.038",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957905,1736247034048,-500.0,9.798e-05,2,"2025-01-07T10:50:34.048",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957906,1736247034059,-500.83026792,9.798e-05,2,"2025-01-07T10:50:34.059",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957907,1736247034069,-500.0,9.798e-05,2,"2025-01-07T10:50:34.069",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957908,1736247034079,-500.0,9.798e-05,2,"2025-01-07T10:50:34.079",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957909,1736247034089,-500.0,9.798e-05,2,"2025-01-07T10:50:34.089",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957910,1736247034099,-500.0,9.798e-05,2,"2025-01-07T10:50:34.099",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957911,1736247034108,-500.0,9.798e-05,2,"2025-01-07T10:50:34.108",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957912,1736247034118,-500.0,9.798e-05,2,"2025-01-07T10:50:34.118",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957913,1736247034127,-500.0,9.798e-05,2,"2025-01-07T10:50:34.127",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957914,1736247034137,-500.0,9.798e-05,2,"2025-01-07T10:50:34.137",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957915,1736247034147,-500.0,9.798e-05,2,"2025-01-07T10:50:34.147",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957916,1736247034157,-500.0,9.798e-05,2,"2025-01-07T10:50:34.157",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957917,1736247034167,-500.0,9.798e-05,2,"2025-01-07T10:50:34.167",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957918,1736247034178,-500.0,9.798e-05,2,"2025-01-07T10:50:34.178",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957919,1736247034187,-500.0,9.798e-05,2,"2025-01-07T10:50:34.187",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957920,1736247034199,-500.0,9.798e-05,2,"2025-01-07T10:50:34.199",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957921,1736247034209,-500.0,9.798e-05,2,"2025-01-07T10:50:34.209",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957922,1736247034219,-500.0,9.798e-05,2,"2025-01-07T10:50:34.219",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957923,1736247034229,-500.0,9.798e-05,2,"2025-01-07T10:50:34.229",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957924,1736247034240,-500.0,9.798e-05,2,"2025-01-07T10:50:34.240",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957925,1736247034249,-500.0,9.798e-05,2,"2025-01-07T10:50:34.249",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957926,1736247034259,-500.0,9.798e-05,2,"2025-01-07T10:50:34.259",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957927,1736247034269,-500.0,9.798e-05,2,"2025-01-07T10:50:34.269",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957928,1736247034279,-500.0,9.798e-05,2,"2025-01-07T10:50:34.279",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957929,1736247034289,-500.0,9.798e-05,2,"2025-01-07T10:50:34.289",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957930,1736247034299,-391.25837368,9.798e-05,2,"2025-01-07T10:50:34.299",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957931,1736247034308,-500.0,9.798e-05,2,"2025-01-07T10:50:34.308",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957932,1736247034319,-500.0,9.798e-05,2,"2025-01-07T10:50:34.319",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957933,1736247034329,-500.0,9.798e-05,2,"2025-01-07T10:50:34.329",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957934,1736247034339,-500.0,9.798e-05,2,"2025-01-07T10:50:34.339",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957935,1736247034350,-500.0,9.798e-05,2,"2025-01-07T10:50:34.350",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957936,1736247034361,-500.0,9.798e-05,2,"2025-01-07T10:50:34.361",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957937,1736247034372,-500.0,9.798e-05,2,"2025-01-07T10:50:34.372",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957938,1736247034386,-500.0,9.798e-05,2,"2025-01-07T10:50:34.386",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957939,1736247034396,-500.0,9.798e-05,2,"2025-01-07T10:50:34.396",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957940,1736247034406,-500.0,9.798e-05,2,"2025-01-07T10:50:34.406",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957941,1736247034416,-500.0,9.798e-05,2,"2025-01-07T10:50:34.416",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957942,1736247034427,-500.0,9.798e-05,2,"2025-01-07T10:50:34.427",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957943,1736247034437,-500.0,9.798e-05,2,"2025-01-07T10:50:34.437",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957944,1736247034449,-500.0,9.798e-05,2,"2025-01-07T10:50:34.449",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957945,1736247034459,-500.0,9.798e-05,2,"2025-01-07T10:50:34.459",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957946,1736247034471,-500.0,9.798e-05,2,"2025-01-07T10:50:34.471",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957947,1736247034481,-500.0,9.798e-05,2,"2025-01-07T10:50:34.481",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957948,1736247034493,-500.0,9.798e-05,2,"2025-01-07T10:50:34.493",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957949,1736247034503,-500.0,9.798e-05,2,"2025-01-07T10:50:34.503",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957950,1736247034514,-500.0,9.798e-05,2,"2025-01-07T10:50:34.514",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957951,1736247034524,-500.0,9.798e-05,2,"2025-01-07T10:50:34.524",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957952,1736247034534,-500.0,9.798e-05,2,"2025-01-07T10:50:34.534",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957953,1736247034544,-500.0,9.798e-05,2,"2025-01-07T10:50:34.544",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957954,1736247034554,-500.0,9.798e-05,2,"2025-01-07T10:50:34.554",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957955,1736247034563,-500.0,9.798e-05,2,"2025-01-07T10:50:34.563",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957956,1736247034573,-500.0,9.798e-05,2,"2025-01-07T10:50:34.573",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957957,1736247034582,-500.0,9.798e-05,2,"2025-01-07T10:50:34.582",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957958,1736247034591,-500.0,9.798e-05,2,"2025-01-07T10:50:34.591",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957959,1736247034601,-500.0,9.798e-05,2,"2025-01-07T10:50:34.601",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957960,1736247034610,-500.0,9.798e-05,2,"2025-01-07T10:50:34.610",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957961,1736247034620,-500.0,9.798e-05,2,"2025-01-07T10:50:34.620",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957962,1736247034630,-500.0,9.798e-05,2,"2025-01-07T10:50:34.630",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957963,1736247034639,-500.0,9.798e-05,2,"2025-01-07T10:50:34.639",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957964,1736247034649,-500.0,9.798e-05,2,"2025-01-07T10:50:34.649",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957965,1736247034658,-500.0,9.798e-05,2,"2025-01-07T10:50:34.658",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957966,1736247034669,-500.0,9.798e-05,2,"2025-01-07T10:50:34.669",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957967,1736247034679,-500.0,9.798e-05,2,"2025-01-07T10:50:34.679",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957968,1736247034689,-500.0,9.798e-05,2,"2025-01-07T10:50:34.689",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957969,1736247034699,-500.0,9.798e-05,2,"2025-01-07T10:50:34.699",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957970,1736247034708,-500.0,9.798e-05,2,"2025-01-07T10:50:34.708",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957971,1736247034717,-500.0,9.798e-05,2,"2025-01-07T10:50:34.717",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957972,1736247034727,-500.0,9.798e-05,2,"2025-01-07T10:50:34.727",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957973,1736247034737,-500.0,9.798e-05,2,"2025-01-07T10:50:34.737",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957974,1736247034747,-500.0,9.798e-05,2,"2025-01-07T10:50:34.747",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957975,1736247034756,-500.0,9.798e-05,2,"2025-01-07T10:50:34.756",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957976,1736247034765,-500.0,9.798e-05,2,"2025-01-07T10:50:34.765",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957977,1736247034775,-500.0,9.798e-05,2,"2025-01-07T10:50:34.775",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957978,1736247034784,-500.0,9.798e-05,2,"2025-01-07T10:50:34.784",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957979,1736247034794,-521.16,9.798e-05,2,"2025-01-07T10:50:34.794",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957980,1736247034803,-500.0,9.798e-05,2,"2025-01-07T10:50:34.803",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957981,1736247034813,-500.0,9.798e-05,2,"2025-01-07T10:50:34.813",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957982,1736247034823,-500.0,9.798e-05,2,"2025-01-07T10:50:34.823",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957983,1736247034832,-500.0,9.798e-05,2,"2025-01-07T10:50:34.832",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957984,1736247034841,-500.0,9.798e-05,2,"2025-01-07T10:50:34.841",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957985,1736247034851,-500.0,9.798e-05,2,"2025-01-07T10:50:34.851",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957986,1736247034860,-500.0,9.798e-05,2,"2025-01-07T10:50:34.860",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957987,1736247034870,-559.51,9.798e-05,2,"2025-01-07T10:50:34.870",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957988,1736247034879,-500.0,9.798e-05,2,"2025-01-07T10:50:34.879",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957989,1736247034888,-500.0,9.798e-05,2,"2025-01-07T10:50:34.888",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957990,1736247034898,-500.0,9.798e-05,2,"2025-01-07T10:50:34.898",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957991,1736247034908,-391.42593986,9.798e-05,2,"2025-01-07T10:50:34.908",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957992,1736247034917,-500.0,9.798e-05,2,"2025-01-07T10:50:34.917",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957993,1736247034927,-500.0,9.798e-05,2,"2025-01-07T10:50:34.927",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957994,1736247034937,-500.0,9.798e-05,2,"2025-01-07T10:50:34.937",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957995,1736247034948,-500.0,9.798e-05,2,"2025-01-07T10:50:34.948",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957996,1736247034957,-500.0,9.798e-05,2,"2025-01-07T10:50:34.957",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957997,1736247034966,-500.0,9.798e-05,2,"2025-01-07T10:50:34.966",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957998,1736247034976,-500.0,9.798e-05,2,"2025-01-07T10:50:34.976",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347957999,1736247034985,-500.0,9.798e-05,2,"2025-01-07T10:50:34.985",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958000,1736247034994,-500.0,9.798e-05,2,"2025-01-07T10:50:34.994",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958001,1736247035004,-500.0,9.798e-05,2,"2025-01-07T10:50:35.004",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958002,1736247035014,-500.0,9.798e-05,2,"2025-01-07T10:50:35.014",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958003,1736247035023,-449.82245135,9.798e-05,2,"2025-01-07T10:50:35.023",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958004,1736247035033,-614.10131409,9.798e-05,2,"2025-01-07T10:50:35.033",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958005,1736247035042,-500.0,9.798e-05,2,"2025-01-07T10:50:35.042",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958006,1736247035052,-500.0,9.798e-05,2,"2025-01-07T10:50:35.052",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958007,1736247035061,-500.0,9.798e-05,2,"2025-01-07T10:50:35.061",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958008,1736247035071,-500.0,9.798e-05,2,"2025-01-07T10:50:35.071",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958009,1736247035080,-500.0,9.798e-05,2,"2025-01-07T10:50:35.080",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958010,1736247035090,-500.0,9.798e-05,2,"2025-01-07T10:50:35.090",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958011,1736247035099,-500.0,9.798e-05,2,"2025-01-07T10:50:35.099",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958012,1736247035108,-500.0,9.798e-05,2,"2025-01-07T10:50:35.108",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958013,1736247035118,-500.0,9.798e-05,2,"2025-01-07T10:50:35.118",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958014,1736247035127,-500.0,9.798e-05,2,"2025-01-07T10:50:35.127",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958015,1736247035136,-500.0,9.798e-05,2,"2025-01-07T10:50:35.136",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958016,1736247035146,-500.96561157,9.798e-05,2,"2025-01-07T10:50:35.146",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958017,1736247035155,-500.0,9.798e-05,2,"2025-01-07T10:50:35.155",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958018,1736247035165,-500.0,9.798e-05,2,"2025-01-07T10:50:35.165",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958019,1736247035175,-346.90642939,9.798e-05,2,"2025-01-07T10:50:35.175",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958020,1736247035184,-500.0,9.798e-05,2,"2025-01-07T10:50:35.184",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958021,1736247035196,-500.0,9.798e-05,2,"2025-01-07T10:50:35.196",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958022,1736247035205,-500.0,9.798e-05,2,"2025-01-07T10:50:35.205",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958023,1736247035215,-500.0,9.798e-05,2,"2025-01-07T10:50:35.215",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958024,1736247035226,-500.0,9.798e-05,2,"2025-01-07T10:50:35.226",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958025,1736247035235,-500.0,9.798e-05,2,"2025-01-07T10:50:35.235",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958026,1736247035251,-500.0,9.798e-05,2,"2025-01-07T10:50:35.251",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958027,1736247035264,-500.0,9.798e-05,2,"2025-01-07T10:50:35.264",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958028,1736247035277,-500.0,9.798e-05,2,"2025-01-07T10:50:35.277",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958029,1736247035288,-500.0,9.798e-05,2,"2025-01-07T10:50:35.288",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958030,1736247035301,-500.0,9.798e-05,2,"2025-01-07T10:50:35.301",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958031,1736247035314,-500.0,9.798e-05,2,"2025-01-07T10:50:35.314",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958032,1736247035328,-500.0,9.798e-05,2,"2025-01-07T10:50:35.328",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958033,1736247035341,-500.0,9.798e-05,2,"2025-01-07T10:50:35.341",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958034,1736247035354,-500.0,9.798e-05,2,"2025-01-07T10:50:35.354",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958035,1736247035367,-500.0,9.798e-05,2,"2025-01-07T10:50:35.367",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958036,1736247035385,-500.0,9.798e-05,2,"2025-01-07T10:50:35.385",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958037,1736247035398,-500.0,9.798e-05,2,"2025-01-07T10:50:35.398",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958038,1736247035410,-500.0,9.798e-05,2,"2025-01-07T10:50:35.410",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958039,1736247035427,-500.0,9.798e-05,2,"2025-01-07T10:50:35.427",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958040,1736247035443,-500.0,9.798e-05,2,"2025-01-07T10:50:35.443",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958041,1736247035458,-500.0,9.798e-05,2,"2025-01-07T10:50:35.458",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958042,1736247035472,-500.0,9.798e-05,2,"2025-01-07T10:50:35.472",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958043,1736247035484,-500.0,9.798e-05,2,"2025-01-07T10:50:35.484",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958044,1736247035497,-500.0,9.798e-05,2,"2025-01-07T10:50:35.497",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958045,1736247035511,-500.0,9.798e-05,2,"2025-01-07T10:50:35.511",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958046,1736247035523,-500.0,9.798e-05,2,"2025-01-07T10:50:35.523",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958047,1736247035538,-500.0,9.798e-05,2,"2025-01-07T10:50:35.538",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958048,1736247035551,-500.0,9.798e-05,2,"2025-01-07T10:50:35.551",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958049,1736247035564,-1224.67,9.798e-05,2,"2025-01-07T10:50:35.564",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958050,1736247035577,-500.0,9.798e-05,2,"2025-01-07T10:50:35.577",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958051,1736247035589,-500.0,9.798e-05,2,"2025-01-07T10:50:35.589",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958052,1736247035602,-500.0,9.798e-05,2,"2025-01-07T10:50:35.602",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958053,1736247035616,-500.0,9.798e-05,2,"2025-01-07T10:50:35.616",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958054,1736247035628,-500.0,9.798e-05,2,"2025-01-07T10:50:35.628",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958055,1736247035640,-500.0,9.798e-05,2,"2025-01-07T10:50:35.640",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958056,1736247035652,-500.0,9.798e-05,2,"2025-01-07T10:50:35.652",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958057,1736247035664,-500.0,9.798e-05,2,"2025-01-07T10:50:35.664",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958058,1736247035676,-500.0,9.798e-05,2,"2025-01-07T10:50:35.676",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958059,1736247035689,-500.0,9.798e-05,2,"2025-01-07T10:50:35.689",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958060,1736247035709,-500.0,9.798e-05,2,"2025-01-07T10:50:35.709",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958061,1736247035720,-500.0,9.798e-05,2,"2025-01-07T10:50:35.720",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958062,1736247035730,-500.0,9.798e-05,2,"2025-01-07T10:50:35.730",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958063,1736247035741,-500.0,9.798e-05,2,"2025-01-07T10:50:35.741",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958064,1736247035753,-500.0,9.798e-05,2,"2025-01-07T10:50:35.753",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958065,1736247035766,-500.0,9.798e-05,2,"2025-01-07T10:50:35.766",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958066,1736247035779,-500.0,9.798e-05,2,"2025-01-07T10:50:35.779",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958067,1736247035790,-500.0,9.798e-05,2,"2025-01-07T10:50:35.790",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958068,1736247035800,-500.0,9.798e-05,2,"2025-01-07T10:50:35.800",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958069,1736247035810,-500.0,9.798e-05,2,"2025-01-07T10:50:35.810",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958070,1736247035821,-500.0,9.798e-05,2,"2025-01-07T10:50:35.821",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958071,1736247035834,-500.0,9.798e-05,2,"2025-01-07T10:50:35.834",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958072,1736247035847,-500.0,9.798e-05,2,"2025-01-07T10:50:35.847",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958073,1736247035859,-500.0,9.798e-05,2,"2025-01-07T10:50:35.859",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958074,1736247035871,-500.0,9.798e-05,2,"2025-01-07T10:50:35.871",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958075,1736247035884,-500.0,9.798e-05,2,"2025-01-07T10:50:35.884",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958076,1736247035898,-500.0,9.798e-05,2,"2025-01-07T10:50:35.898",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958077,1736247035909,-500.0,9.798e-05,2,"2025-01-07T10:50:35.909",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958078,1736247035921,-1721.41,9.798e-05,2,"2025-01-07T10:50:35.921",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958079,1736247035932,-500.0,9.798e-05,2,"2025-01-07T10:50:35.932",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958080,1736247035945,-500.0,9.798e-05,2,"2025-01-07T10:50:35.945",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958081,1736247035956,-500.0,9.798e-05,2,"2025-01-07T10:50:35.956",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958082,1736247035969,-727.09,9.798e-05,2,"2025-01-07T10:50:35.969",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958083,1736247035982,-500.0,9.798e-05,2,"2025-01-07T10:50:35.982",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958084,1736247035995,-500.0,9.798e-05,2,"2025-01-07T10:50:35.995",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958085,1736247036007,-500.0,9.798e-05,2,"2025-01-07T10:50:36.007",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958086,1736247036019,-500.0,9.798e-05,2,"2025-01-07T10:50:36.019",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958087,1736247036030,-500.0,9.798e-05,2,"2025-01-07T10:50:36.030",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958088,1736247036042,-500.0,9.798e-05,2,"2025-01-07T10:50:36.042",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958089,1736247036054,-500.0,9.798e-05,2,"2025-01-07T10:50:36.054",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958090,1736247036066,-500.0,9.798e-05,2,"2025-01-07T10:50:36.066",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958091,1736247036078,-500.0,9.798e-05,2,"2025-01-07T10:50:36.078",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958092,1736247036089,-500.0,9.798e-05,2,"2025-01-07T10:50:36.089",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958093,1736247036101,-500.0,9.798e-05,2,"2025-01-07T10:50:36.101",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958094,1736247036113,-500.0,9.798e-05,2,"2025-01-07T10:50:36.113",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958095,1736247036125,-500.0,9.798e-05,2,"2025-01-07T10:50:36.125",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958096,1736247036137,-500.0,9.798e-05,2,"2025-01-07T10:50:36.137",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958097,1736247036149,-500.0,9.798e-05,2,"2025-01-07T10:50:36.149",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958098,1736247036161,-500.0,9.798e-05,2,"2025-01-07T10:50:36.161",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958099,1736247036173,-327.07745922,9.798e-05,2,"2025-01-07T10:50:36.173",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958100,1736247036184,-500.0,9.798e-05,2,"2025-01-07T10:50:36.184",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958101,1736247036197,-500.0,9.798e-05,2,"2025-01-07T10:50:36.197",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958102,1736247036209,-500.0,9.798e-05,2,"2025-01-07T10:50:36.209",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958103,1736247036221,-500.0,9.798e-05,2,"2025-01-07T10:50:36.221",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958104,1736247036232,-641.65567829,9.798e-05,2,"2025-01-07T10:50:36.232",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958105,1736247036244,-500.0,9.798e-05,2,"2025-01-07T10:50:36.244",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958106,1736247036255,-500.0,9.798e-05,2,"2025-01-07T10:50:36.255",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958107,1736247036267,-500.0,9.798e-05,2,"2025-01-07T10:50:36.267",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958108,1736247036279,-500.0,9.798e-05,2,"2025-01-07T10:50:36.279",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958109,1736247036291,-517.32,9.798e-05,2,"2025-01-07T10:50:36.291",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958110,1736247036303,-500.0,9.798e-05,2,"2025-01-07T10:50:36.303",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958111,1736247036315,-500.0,9.798e-05,2,"2025-01-07T10:50:36.315",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958112,1736247036327,-500.0,9.798e-05,2,"2025-01-07T10:50:36.327",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958113,1736247036338,-500.0,9.798e-05,2,"2025-01-07T10:50:36.338",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958114,1736247036351,-500.0,9.798e-05,2,"2025-01-07T10:50:36.351",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958115,1736247036363,-500.0,9.798e-05,2,"2025-01-07T10:50:36.363",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958116,1736247036376,-500.0,9.798e-05,2,"2025-01-07T10:50:36.376",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958117,1736247036391,-500.0,9.798e-05,2,"2025-01-07T10:50:36.391",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958118,1736247036403,-500.0,9.798e-05,2,"2025-01-07T10:50:36.403",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958119,1736247036415,-500.0,9.798e-05,2,"2025-01-07T10:50:36.415",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958120,1736247036428,-500.0,9.798e-05,2,"2025-01-07T10:50:36.428",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958121,1736247036440,-2321.48,9.798e-05,2,"2025-01-07T10:50:36.440",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958122,1736247036453,-500.0,9.798e-05,2,"2025-01-07T10:50:36.453",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958123,1736247036467,-500.0,9.798e-05,2,"2025-01-07T10:50:36.467",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958124,1736247036479,-500.0,9.798e-05,2,"2025-01-07T10:50:36.479",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958125,1736247036492,-500.0,9.798e-05,2,"2025-01-07T10:50:36.492",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958126,1736247036504,-500.0,9.798e-05,2,"2025-01-07T10:50:36.504",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958127,1736247036516,-500.0,9.798e-05,2,"2025-01-07T10:50:36.516",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958128,1736247036527,-500.0,9.798e-05,2,"2025-01-07T10:50:36.527",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958129,1736247036539,-500.0,9.798e-05,2,"2025-01-07T10:50:36.539",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958130,1736247036551,-500.0,9.798e-05,2,"2025-01-07T10:50:36.551",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958131,1736247036563,-500.0,9.798e-05,2,"2025-01-07T10:50:36.563",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958132,1736247036576,-500.0,9.798e-05,2,"2025-01-07T10:50:36.576",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958133,1736247036588,-500.0,9.798e-05,2,"2025-01-07T10:50:36.588",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958134,1736247036600,-500.0,9.798e-05,2,"2025-01-07T10:50:36.600",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958135,1736247036612,-734.65,9.798e-05,2,"2025-01-07T10:50:36.612",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958136,1736247036623,-500.0,9.798e-05,2,"2025-01-07T10:50:36.623",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958137,1736247036636,-500.0,9.798e-05,2,"2025-01-07T10:50:36.636",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958138,1736247036648,-500.0,9.798e-05,2,"2025-01-07T10:50:36.648",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958139,1736247036663,-500.0,9.798e-05,2,"2025-01-07T10:50:36.663",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958140,1736247036676,-500.0,9.798e-05,2,"2025-01-07T10:50:36.676",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958141,1736247036688,-500.0,9.798e-05,2,"2025-01-07T10:50:36.688",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958142,1736247036702,-500.0,9.798e-05,2,"2025-01-07T10:50:36.702",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958143,1736247036714,-1851.08,9.798e-05,2,"2025-01-07T10:50:36.714",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958144,1736247036726,-500.0,9.798e-05,2,"2025-01-07T10:50:36.726",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958145,1736247036738,-892.0,9.798e-05,2,"2025-01-07T10:50:36.738",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958146,1736247036750,-892.0,9.798e-05,2,"2025-01-07T10:50:36.750",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958147,1736247036761,-500.0,9.798e-05,2,"2025-01-07T10:50:36.761",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958148,1736247036773,-500.0,9.798e-05,2,"2025-01-07T10:50:36.773",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958149,1736247036784,-500.0,9.798e-05,2,"2025-01-07T10:50:36.784",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958150,1736247036796,-500.0,9.798e-05,2,"2025-01-07T10:50:36.796",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958151,1736247036807,-500.0,9.798e-05,2,"2025-01-07T10:50:36.807",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958152,1736247036819,-500.0,9.798e-05,2,"2025-01-07T10:50:36.819",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958153,1736247036831,-500.0,9.798e-05,2,"2025-01-07T10:50:36.831",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958154,1736247036842,-500.0,9.798e-05,2,"2025-01-07T10:50:36.842",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958155,1736247036854,-500.0,9.798e-05,2,"2025-01-07T10:50:36.854",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958156,1736247036866,-7014.07,9.798e-05,2,"2025-01-07T10:50:36.866",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958157,1736247036878,-500.0,9.798e-05,2,"2025-01-07T10:50:36.878",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958158,1736247036890,-500.0,9.798e-05,2,"2025-01-07T10:50:36.890",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958159,1736247036901,-500.0,9.798e-05,2,"2025-01-07T10:50:36.901",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958160,1736247036913,-500.0,9.798e-05,2,"2025-01-07T10:50:36.913",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958161,1736247036924,-500.0,9.798e-05,2,"2025-01-07T10:50:36.924",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958162,1736247036936,-500.0,9.798e-05,2,"2025-01-07T10:50:36.936",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958163,1736247036948,-500.0,9.798e-05,2,"2025-01-07T10:50:36.948",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958164,1736247036960,-500.0,9.798e-05,2,"2025-01-07T10:50:36.960",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958165,1736247036972,-500.0,9.798e-05,2,"2025-01-07T10:50:36.972",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958166,1736247036983,-2963.69,9.798e-05,2,"2025-01-07T10:50:36.983",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958167,1736247036994,-500.0,9.798e-05,2,"2025-01-07T10:50:36.994",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958168,1736247037006,-500.0,9.798e-05,2,"2025-01-07T10:50:37.006",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958169,1736247037018,-500.0,9.798e-05,2,"2025-01-07T10:50:37.018",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958170,1736247037029,-500.0,9.798e-05,2,"2025-01-07T10:50:37.029",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958171,1736247037042,-685.5,9.798e-05,2,"2025-01-07T10:50:37.042",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958172,1736247037053,-500.0,9.798e-05,2,"2025-01-07T10:50:37.053",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958173,1736247037065,-195.03450594,9.798e-05,2,"2025-01-07T10:50:37.065",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958174,1736247037076,-500.0,9.798e-05,2,"2025-01-07T10:50:37.076",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958175,1736247037088,-500.0,9.798e-05,2,"2025-01-07T10:50:37.088",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958176,1736247037099,-500.0,9.798e-05,2,"2025-01-07T10:50:37.099",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958177,1736247037111,-500.0,9.798e-05,2,"2025-01-07T10:50:37.111",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958178,1736247037123,-500.0,9.798e-05,2,"2025-01-07T10:50:37.123",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958179,1736247037134,-500.0,9.798e-05,2,"2025-01-07T10:50:37.134",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958180,1736247037146,-500.0,9.798e-05,2,"2025-01-07T10:50:37.146",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958181,1736247037158,-920.49,9.798e-05,2,"2025-01-07T10:50:37.158",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958182,1736247037170,-500.0,9.798e-05,2,"2025-01-07T10:50:37.170",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958183,1736247037182,-500.0,9.798e-05,2,"2025-01-07T10:50:37.182",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958184,1736247037194,-500.0,9.798e-05,2,"2025-01-07T10:50:37.194",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958185,1736247037205,-500.0,9.798e-05,2,"2025-01-07T10:50:37.205",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958186,1736247037217,-603.83,9.798e-05,2,"2025-01-07T10:50:37.217",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958190,1736247037487,-443.29758172,9.798e-05,2,"2025-01-07T10:50:37.487",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958191,1736247037509,-500.0,9.798e-05,2,"2025-01-07T10:50:37.509",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958192,1736247037519,-500.0,9.798e-05,2,"2025-01-07T10:50:37.519",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958193,1736247037529,-1592.78,9.798e-05,2,"2025-01-07T10:50:37.529",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958194,1736247037539,-500.0,9.798e-05,2,"2025-01-07T10:50:37.539",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958195,1736247037549,-3487.14,9.798e-05,2,"2025-01-07T10:50:37.549",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958196,1736247037559,-500.0,9.798e-05,2,"2025-01-07T10:50:37.559",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958197,1736247037568,-500.0,9.798e-05,2,"2025-01-07T10:50:37.568",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958198,1736247037578,-500.0,9.798e-05,2,"2025-01-07T10:50:37.578",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958199,1736247037587,-500.0,9.798e-05,2,"2025-01-07T10:50:37.587",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958200,1736247037597,-500.0,9.798e-05,2,"2025-01-07T10:50:37.597",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958201,1736247037606,-1032.43,9.798e-05,2,"2025-01-07T10:50:37.606",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958202,1736247037616,-500.0,9.798e-05,2,"2025-01-07T10:50:37.616",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958203,1736247037625,-529.76046883,9.798e-05,2,"2025-01-07T10:50:37.625",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958204,1736247037635,-500.0,9.798e-05,2,"2025-01-07T10:50:37.635",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958205,1736247037645,-500.0,9.798e-05,2,"2025-01-07T10:50:37.645",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958206,1736247037654,-500.0,9.798e-05,2,"2025-01-07T10:50:37.654",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958207,1736247037665,-500.0,9.798e-05,2,"2025-01-07T10:50:37.665",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958208,1736247037675,-500.0,9.798e-05,2,"2025-01-07T10:50:37.675",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958209,1736247037685,-500.0,9.798e-05,2,"2025-01-07T10:50:37.685",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958210,1736247037696,-500.0,9.798e-05,2,"2025-01-07T10:50:37.696",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958211,1736247037706,-500.0,9.798e-05,2,"2025-01-07T10:50:37.706",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958212,1736247037715,-191.18021797,9.798e-05,2,"2025-01-07T10:50:37.715",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958213,1736247037724,-500.0,9.798e-05,2,"2025-01-07T10:50:37.724",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958214,1736247037735,-500.0,9.798e-05,2,"2025-01-07T10:50:37.735",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958215,1736247037745,-500.0,9.798e-05,2,"2025-01-07T10:50:37.745",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958216,1736247037755,-500.0,9.798e-05,2,"2025-01-07T10:50:37.755",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958217,1736247037765,-500.0,9.798e-05,2,"2025-01-07T10:50:37.765",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958218,1736247037775,-500.0,9.798e-05,2,"2025-01-07T10:50:37.775",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958219,1736247037784,-500.0,9.798e-05,2,"2025-01-07T10:50:37.784",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958220,1736247037793,-500.0,9.798e-05,2,"2025-01-07T10:50:37.793",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958221,1736247037803,-783.91,9.798e-05,2,"2025-01-07T10:50:37.803",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958222,1736247037813,-500.0,9.798e-05,2,"2025-01-07T10:50:37.813",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958223,1736247037822,-500.0,9.798e-05,2,"2025-01-07T10:50:37.822",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958224,1736247037832,-563.06316511,9.798e-05,2,"2025-01-07T10:50:37.832",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958225,1736247037842,-747.41,9.798e-05,2,"2025-01-07T10:50:37.842",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958226,1736247037852,-500.0,9.798e-05,2,"2025-01-07T10:50:37.852",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958227,1736247037862,-500.0,9.798e-05,2,"2025-01-07T10:50:37.862",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958228,1736247037871,-500.0,9.798e-05,2,"2025-01-07T10:50:37.871",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958229,1736247037881,-500.0,9.798e-05,2,"2025-01-07T10:50:37.881",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958230,1736247037890,-500.0,9.798e-05,2,"2025-01-07T10:50:37.890",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958231,1736247037899,-500.0,9.798e-05,2,"2025-01-07T10:50:37.899",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958232,1736247037909,-500.0,9.798e-05,2,"2025-01-07T10:50:37.909",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958233,1736247037919,-500.0,9.798e-05,2,"2025-01-07T10:50:37.919",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958234,1736247037928,-500.0,9.798e-05,2,"2025-01-07T10:50:37.928",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958235,1736247037938,-500.0,9.798e-05,2,"2025-01-07T10:50:37.938",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958236,1736247037948,-500.0,9.798e-05,2,"2025-01-07T10:50:37.948",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958238,1736247037958,-3894.51,9.798e-05,2,"2025-01-07T10:50:37.958",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958240,1736247037967,-500.0,9.798e-05,2,"2025-01-07T10:50:37.967",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958241,1736247037977,-737.36,9.798e-05,2,"2025-01-07T10:50:37.977",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958242,1736247037986,-500.0,9.798e-05,2,"2025-01-07T10:50:37.986",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958243,1736247037995,-500.0,9.798e-05,2,"2025-01-07T10:50:37.995",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958244,1736247038005,-500.0,9.798e-05,2,"2025-01-07T10:50:38.005",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958245,1736247038015,-1791.8,9.798e-05,2,"2025-01-07T10:50:38.015",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958246,1736247038024,-500.0,9.798e-05,2,"2025-01-07T10:50:38.024",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958247,1736247038034,-500.0,9.798e-05,2,"2025-01-07T10:50:38.034",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958248,1736247038044,-500.0,9.798e-05,2,"2025-01-07T10:50:38.044",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958249,1736247038055,-500.0,9.798e-05,2,"2025-01-07T10:50:38.055",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958250,1736247038065,-500.0,9.798e-05,2,"2025-01-07T10:50:38.065",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958251,1736247038075,-500.0,9.798e-05,2,"2025-01-07T10:50:38.075",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958252,1736247038085,-500.0,9.798e-05,2,"2025-01-07T10:50:38.085",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958253,1736247038095,-500.0,9.798e-05,2,"2025-01-07T10:50:38.095",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958254,1736247038104,-500.0,9.798e-05,2,"2025-01-07T10:50:38.104",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958255,1736247038114,-500.0,9.798e-05,2,"2025-01-07T10:50:38.114",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958256,1736247038124,-500.0,9.798e-05,2,"2025-01-07T10:50:38.124",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958257,1736247038133,-500.0,9.798e-05,2,"2025-01-07T10:50:38.133",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958258,1736247038142,-500.0,9.798e-05,2,"2025-01-07T10:50:38.142",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958259,1736247038152,-701.36,9.798e-05,2,"2025-01-07T10:50:38.152",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958260,1736247038161,-500.0,9.798e-05,2,"2025-01-07T10:50:38.161",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958261,1736247038171,-500.0,9.798e-05,2,"2025-01-07T10:50:38.171",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958262,1736247038180,-500.0,9.798e-05,2,"2025-01-07T10:50:38.180",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958263,1736247038190,-500.0,9.798e-05,2,"2025-01-07T10:50:38.190",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958264,1736247038200,-500.0,9.798e-05,2,"2025-01-07T10:50:38.200",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958265,1736247038209,-500.0,9.798e-05,2,"2025-01-07T10:50:38.209",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958266,1736247038219,-500.0,9.798e-05,2,"2025-01-07T10:50:38.219",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958267,1736247038228,-1747.23,9.798e-05,2,"2025-01-07T10:50:38.228",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958268,1736247038237,-500.0,9.798e-05,2,"2025-01-07T10:50:38.237",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958269,1736247038246,-1747.23,9.798e-05,2,"2025-01-07T10:50:38.246",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958270,1736247038255,-500.0,9.798e-05,2,"2025-01-07T10:50:38.255",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958271,1736247038265,-500.0,9.798e-05,2,"2025-01-07T10:50:38.265",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958272,1736247038275,-500.0,9.798e-05,2,"2025-01-07T10:50:38.275",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958273,1736247038284,-383.750593,9.798e-05,2,"2025-01-07T10:50:38.284",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958274,1736247038294,-500.0,9.798e-05,2,"2025-01-07T10:50:38.294",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958275,1736247038303,-383.750593,9.798e-05,2,"2025-01-07T10:50:38.303",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958276,1736247038313,-500.0,9.798e-05,2,"2025-01-07T10:50:38.313",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958277,1736247038323,-500.0,9.798e-05,2,"2025-01-07T10:50:38.323",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958278,1736247038332,-500.0,9.798e-05,2,"2025-01-07T10:50:38.332",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958279,1736247038341,-500.0,9.798e-05,2,"2025-01-07T10:50:38.341",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958280,1736247038351,-500.0,9.798e-05,2,"2025-01-07T10:50:38.351",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958281,1736247038360,-500.0,9.798e-05,2,"2025-01-07T10:50:38.360",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958282,1736247038369,-500.0,9.798e-05,2,"2025-01-07T10:50:38.369",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958283,1736247038380,-500.0,9.798e-05,2,"2025-01-07T10:50:38.380",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958284,1736247038391,-500.0,9.798e-05,2,"2025-01-07T10:50:38.391",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958285,1736247038400,-500.0,9.798e-05,2,"2025-01-07T10:50:38.400",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958286,1736247038409,-500.0,9.798e-05,2,"2025-01-07T10:50:38.409",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958287,1736247038419,-500.0,9.798e-05,2,"2025-01-07T10:50:38.419",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958288,1736247038430,-500.0,9.798e-05,2,"2025-01-07T10:50:38.430",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958289,1736247038439,-500.0,9.798e-05,2,"2025-01-07T10:50:38.439",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958290,1736247038450,-500.0,9.798e-05,2,"2025-01-07T10:50:38.450",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958291,1736247038459,-500.0,9.798e-05,2,"2025-01-07T10:50:38.459",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958292,1736247038470,-500.0,9.798e-05,2,"2025-01-07T10:50:38.470",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958293,1736247038479,-500.0,9.798e-05,2,"2025-01-07T10:50:38.479",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958294,1736247038488,-500.0,9.798e-05,2,"2025-01-07T10:50:38.488",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958295,1736247038497,-483.985414,9.798e-05,2,"2025-01-07T10:50:38.497",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958296,1736247038507,-483.985414,9.798e-05,2,"2025-01-07T10:50:38.507",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958297,1736247038516,-500.0,9.798e-05,2,"2025-01-07T10:50:38.516",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958298,1736247038526,-500.0,9.798e-05,2,"2025-01-07T10:50:38.526",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958299,1736247038535,-500.0,9.798e-05,2,"2025-01-07T10:50:38.535",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958300,1736247038545,-500.0,9.798e-05,2,"2025-01-07T10:50:38.545",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958301,1736247038555,-500.0,9.798e-05,2,"2025-01-07T10:50:38.555",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958302,1736247038564,-500.0,9.798e-05,2,"2025-01-07T10:50:38.564",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958303,1736247038574,-500.0,9.798e-05,2,"2025-01-07T10:50:38.574",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958304,1736247038583,-500.0,9.798e-05,2,"2025-01-07T10:50:38.583",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958305,1736247038593,-500.0,9.798e-05,2,"2025-01-07T10:50:38.593",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958306,1736247038602,-1053.09,9.798e-05,2,"2025-01-07T10:50:38.602",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958307,1736247038611,-500.0,9.798e-05,2,"2025-01-07T10:50:38.611",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958308,1736247038620,-500.0,9.798e-05,2,"2025-01-07T10:50:38.620",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958309,1736247038630,-500.0,9.798e-05,2,"2025-01-07T10:50:38.630",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958310,1736247038639,-866.18,9.798e-05,2,"2025-01-07T10:50:38.639",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958311,1736247038649,-500.0,9.798e-05,2,"2025-01-07T10:50:38.649",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958312,1736247038658,-159.738239,9.798e-05,2,"2025-01-07T10:50:38.658",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958313,1736247038668,-500.0,9.798e-05,2,"2025-01-07T10:50:38.668",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958314,1736247038678,-500.0,9.798e-05,2,"2025-01-07T10:50:38.678",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958315,1736247038687,-500.0,9.798e-05,2,"2025-01-07T10:50:38.687",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958316,1736247038698,-500.0,9.798e-05,2,"2025-01-07T10:50:38.698",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958317,1736247038708,-500.0,9.798e-05,2,"2025-01-07T10:50:38.708",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958318,1736247038718,-163.598797,9.798e-05,2,"2025-01-07T10:50:38.718",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958319,1736247038728,-500.0,9.798e-05,2,"2025-01-07T10:50:38.728",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958320,1736247038737,-500.0,9.798e-05,2,"2025-01-07T10:50:38.737",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958321,1736247038746,-500.0,9.798e-05,2,"2025-01-07T10:50:38.746",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958322,1736247038756,-500.0,9.798e-05,2,"2025-01-07T10:50:38.756",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958323,1736247038765,-500.0,9.798e-05,2,"2025-01-07T10:50:38.765",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958324,1736247038774,-500.0,9.798e-05,2,"2025-01-07T10:50:38.774",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958325,1736247038784,-500.0,9.798e-05,2,"2025-01-07T10:50:38.784",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958326,1736247038793,-500.0,9.798e-05,2,"2025-01-07T10:50:38.793",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958327,1736247038802,-500.0,9.798e-05,2,"2025-01-07T10:50:38.802",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958328,1736247038811,-500.0,9.798e-05,2,"2025-01-07T10:50:38.811",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958329,1736247038820,-500.0,9.798e-05,2,"2025-01-07T10:50:38.820",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958330,1736247038830,-500.0,9.798e-05,2,"2025-01-07T10:50:38.830",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958331,1736247038839,-500.0,9.798e-05,2,"2025-01-07T10:50:38.839",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958332,1736247038848,-500.0,9.798e-05,2,"2025-01-07T10:50:38.848",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958333,1736247038858,-4295.5834,9.799e-05,2,"2025-01-07T10:50:38.858",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958334,1736247038867,-500.0,9.799e-05,2,"2025-01-07T10:50:38.867",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958335,1736247038877,-500.0,9.799e-05,2,"2025-01-07T10:50:38.877",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958336,1736247038886,-500.0,9.799e-05,2,"2025-01-07T10:50:38.886",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958337,1736247038895,-500.0,9.799e-05,2,"2025-01-07T10:50:38.895",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958338,1736247038905,-500.0,9.799e-05,2,"2025-01-07T10:50:38.905",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958339,1736247038914,-500.0,9.799e-05,2,"2025-01-07T10:50:38.914",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958340,1736247038923,-500.0,9.799e-05,2,"2025-01-07T10:50:38.923",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958341,1736247038932,-500.0,9.799e-05,2,"2025-01-07T10:50:38.932",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958342,1736247038941,-500.0,9.799e-05,2,"2025-01-07T10:50:38.941",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958343,1736247038952,-500.0,9.799e-05,2,"2025-01-07T10:50:38.952",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958344,1736247038961,-500.0,9.799e-05,2,"2025-01-07T10:50:38.961",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958345,1736247038971,-500.0,9.799e-05,2,"2025-01-07T10:50:38.971",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958346,1736247038980,-500.0,9.799e-05,2,"2025-01-07T10:50:38.980",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958347,1736247038990,-500.0,9.799e-05,2,"2025-01-07T10:50:38.990",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958348,1736247038999,-500.0,9.799e-05,2,"2025-01-07T10:50:38.999",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958349,1736247039008,-500.0,9.799e-05,2,"2025-01-07T10:50:39.008",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958350,1736247039018,-500.0,9.799e-05,2,"2025-01-07T10:50:39.018",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958351,1736247039027,-500.0,9.799e-05,2,"2025-01-07T10:50:39.027",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958352,1736247039037,-500.0,9.799e-05,2,"2025-01-07T10:50:39.037",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958353,1736247039047,-500.0,9.799e-05,2,"2025-01-07T10:50:39.047",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958354,1736247039056,-500.0,9.799e-05,2,"2025-01-07T10:50:39.056",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958355,1736247039066,-500.0,9.799e-05,2,"2025-01-07T10:50:39.066",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958356,1736247039076,-500.0,9.799e-05,2,"2025-01-07T10:50:39.076",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958357,1736247039087,-500.0,9.799e-05,2,"2025-01-07T10:50:39.087",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958358,1736247039096,-500.0,9.799e-05,2,"2025-01-07T10:50:39.096",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958359,1736247039105,-500.0,9.799e-05,2,"2025-01-07T10:50:39.105",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958360,1736247039115,-500.0,9.799e-05,2,"2025-01-07T10:50:39.115",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958361,1736247039124,-500.0,9.799e-05,2,"2025-01-07T10:50:39.124",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958362,1736247039133,-500.0,9.799e-05,2,"2025-01-07T10:50:39.133",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958363,1736247039143,-500.0,9.799e-05,2,"2025-01-07T10:50:39.143",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958364,1736247039152,-500.0,9.799e-05,2,"2025-01-07T10:50:39.152",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958365,1736247039161,-500.0,9.799e-05,2,"2025-01-07T10:50:39.161",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958366,1736247039171,-500.0,9.799e-05,2,"2025-01-07T10:50:39.171",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958367,1736247039180,-500.0,9.799e-05,2,"2025-01-07T10:50:39.180",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958368,1736247039189,-500.0,9.799e-05,2,"2025-01-07T10:50:39.189",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958369,1736247039199,-500.0,9.799e-05,2,"2025-01-07T10:50:39.199",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958370,1736247039208,-500.0,9.799e-05,2,"2025-01-07T10:50:39.208",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958371,1736247039219,-503.98473635,9.799e-05,2,"2025-01-07T10:50:39.219",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958372,1736247039228,-500.0,9.799e-05,2,"2025-01-07T10:50:39.228",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958373,1736247039237,-500.0,9.799e-05,2,"2025-01-07T10:50:39.237",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958374,1736247039246,-500.0,9.799e-05,2,"2025-01-07T10:50:39.246",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958375,1736247039255,-500.0,9.799e-05,2,"2025-01-07T10:50:39.255",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958376,1736247039265,-500.0,9.799e-05,2,"2025-01-07T10:50:39.265",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958377,1736247039274,-500.0,9.799e-05,2,"2025-01-07T10:50:39.274",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958378,1736247039284,-500.0,9.799e-05,2,"2025-01-07T10:50:39.284",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958379,1736247039294,-500.0,9.799e-05,2,"2025-01-07T10:50:39.294",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958380,1736247039303,-500.0,9.799e-05,2,"2025-01-07T10:50:39.303",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958381,1736247039312,-500.0,9.799e-05,2,"2025-01-07T10:50:39.312",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958382,1736247039321,-500.0,9.799e-05,2,"2025-01-07T10:50:39.321",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958383,1736247039331,-500.0,9.799e-05,2,"2025-01-07T10:50:39.331",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958384,1736247039340,-500.0,9.799e-05,2,"2025-01-07T10:50:39.340",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958385,1736247039349,-500.0,9.799e-05,2,"2025-01-07T10:50:39.349",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958386,1736247039358,-500.0,9.799e-05,2,"2025-01-07T10:50:39.358",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958387,1736247039368,-500.0,9.799e-05,2,"2025-01-07T10:50:39.368",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958388,1736247039379,-500.0,9.799e-05,2,"2025-01-07T10:50:39.379",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958389,1736247039390,-500.0,9.799e-05,2,"2025-01-07T10:50:39.390",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958390,1736247039399,-500.0,9.799e-05,2,"2025-01-07T10:50:39.399",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958391,1736247039408,-500.0,9.799e-05,2,"2025-01-07T10:50:39.408",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958392,1736247039419,-500.0,9.799e-05,2,"2025-01-07T10:50:39.419",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958393,1736247039429,-500.0,9.799e-05,2,"2025-01-07T10:50:39.429",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958394,1736247039438,-500.0,9.799e-05,2,"2025-01-07T10:50:39.438",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958395,1736247039448,-500.0,9.799e-05,2,"2025-01-07T10:50:39.448",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958397,1736247039460,-500.0,9.799e-05,2,"2025-01-07T10:50:39.460",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958398,1736247039470,-500.0,9.799e-05,2,"2025-01-07T10:50:39.470",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958399,1736247039479,-500.0,9.799e-05,2,"2025-01-07T10:50:39.479",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958401,1736247039488,-500.0,9.799e-05,2,"2025-01-07T10:50:39.488",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958403,1736247039498,-500.0,9.799e-05,2,"2025-01-07T10:50:39.498",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958405,1736247039507,-500.0,9.799e-05,2,"2025-01-07T10:50:39.507",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958406,1736247039516,-500.0,9.799e-05,2,"2025-01-07T10:50:39.516",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958407,1736247039525,-500.0,9.799e-05,2,"2025-01-07T10:50:39.525",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958408,1736247039535,-500.0,9.799e-05,2,"2025-01-07T10:50:39.535",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958409,1736247039546,-500.0,9.799e-05,2,"2025-01-07T10:50:39.546",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958410,1736247039556,-500.0,9.799e-05,2,"2025-01-07T10:50:39.556",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958411,1736247039565,-500.0,9.799e-05,2,"2025-01-07T10:50:39.565",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958412,1736247039576,-500.0,9.799e-05,2,"2025-01-07T10:50:39.576",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958413,1736247039585,-500.0,9.799e-05,2,"2025-01-07T10:50:39.585",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958414,1736247039594,-500.0,9.799e-05,2,"2025-01-07T10:50:39.594",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958415,1736247039603,-547.21307925,9.799e-05,2,"2025-01-07T10:50:39.603",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958416,1736247039613,-500.0,9.799e-05,2,"2025-01-07T10:50:39.613",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958417,1736247039622,-500.0,9.799e-05,2,"2025-01-07T10:50:39.622",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958418,1736247039631,-500.0,9.799e-05,2,"2025-01-07T10:50:39.631",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958419,1736247039640,-500.0,9.799e-05,2,"2025-01-07T10:50:39.640",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958420,1736247039649,-500.0,9.799e-05,2,"2025-01-07T10:50:39.649",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958421,1736247039657,-500.0,9.799e-05,2,"2025-01-07T10:50:39.657",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958422,1736247039667,-500.0,9.799e-05,2,"2025-01-07T10:50:39.667",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958423,1736247039676,-500.0,9.799e-05,2,"2025-01-07T10:50:39.676",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958424,1736247039685,-500.0,9.799e-05,2,"2025-01-07T10:50:39.685",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958425,1736247039694,-500.0,9.799e-05,2,"2025-01-07T10:50:39.694",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958426,1736247039704,-500.0,9.799e-05,2,"2025-01-07T10:50:39.704",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958427,1736247039714,-500.0,9.799e-05,2,"2025-01-07T10:50:39.714",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958428,1736247039724,-500.0,9.799e-05,2,"2025-01-07T10:50:39.724",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958429,1736247039733,-500.0,9.799e-05,2,"2025-01-07T10:50:39.733",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958430,1736247039743,-500.0,9.799e-05,2,"2025-01-07T10:50:39.743",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958431,1736247039752,-517.22553754,9.799e-05,2,"2025-01-07T10:50:39.752",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958432,1736247039762,-500.0,9.799e-05,2,"2025-01-07T10:50:39.762",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958433,1736247039772,-500.0,9.799e-05,2,"2025-01-07T10:50:39.772",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958434,1736247039782,-500.0,9.799e-05,2,"2025-01-07T10:50:39.782",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958435,1736247039791,-500.0,9.799e-05,2,"2025-01-07T10:50:39.791",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958436,1736247039800,-500.0,9.799e-05,2,"2025-01-07T10:50:39.800",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958437,1736247039810,-500.0,9.799e-05,2,"2025-01-07T10:50:39.810",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958438,1736247039819,-500.0,9.799e-05,2,"2025-01-07T10:50:39.819",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958439,1736247039829,-500.0,9.799e-05,2,"2025-01-07T10:50:39.829",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958440,1736247039839,-500.0,9.799e-05,2,"2025-01-07T10:50:39.839",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958441,1736247039848,-500.0,9.799e-05,2,"2025-01-07T10:50:39.848",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958442,1736247039858,-500.0,9.799e-05,2,"2025-01-07T10:50:39.858",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958443,1736247039868,-500.0,9.799e-05,2,"2025-01-07T10:50:39.868",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958444,1736247039877,-500.0,9.799e-05,2,"2025-01-07T10:50:39.877",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958445,1736247039887,-500.0,9.799e-05,2,"2025-01-07T10:50:39.887",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958446,1736247039897,-500.0,9.799e-05,2,"2025-01-07T10:50:39.897",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958447,1736247039907,-500.0,9.799e-05,2,"2025-01-07T10:50:39.907",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958448,1736247039917,-500.0,9.799e-05,2,"2025-01-07T10:50:39.917",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958449,1736247039927,-500.0,9.799e-05,2,"2025-01-07T10:50:39.927",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958450,1736247039936,-500.0,9.799e-05,2,"2025-01-07T10:50:39.936",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958451,1736247039946,-500.0,9.799e-05,2,"2025-01-07T10:50:39.946",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958452,1736247039955,-500.0,9.799e-05,2,"2025-01-07T10:50:39.955",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958453,1736247039965,-500.0,9.799e-05,2,"2025-01-07T10:50:39.965",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958454,1736247039975,-500.0,9.799e-05,2,"2025-01-07T10:50:39.975",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958455,1736247039984,-500.0,9.799e-05,2,"2025-01-07T10:50:39.984",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958456,1736247039994,-500.0,9.799e-05,2,"2025-01-07T10:50:39.994",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958457,1736247040003,-500.0,9.799e-05,2,"2025-01-07T10:50:40.003",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958458,1736247040013,-500.0,9.799e-05,2,"2025-01-07T10:50:40.013",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958459,1736247040023,-500.0,9.799e-05,2,"2025-01-07T10:50:40.023",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958460,1736247040032,-500.0,9.799e-05,2,"2025-01-07T10:50:40.032",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958461,1736247040041,-500.0,9.799e-05,2,"2025-01-07T10:50:40.041",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958462,1736247040050,-500.0,9.799e-05,2,"2025-01-07T10:50:40.050",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958463,1736247040060,-500.0,9.799e-05,2,"2025-01-07T10:50:40.060",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958464,1736247040070,-500.0,9.799e-05,2,"2025-01-07T10:50:40.070",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958465,1736247040079,-500.0,9.799e-05,2,"2025-01-07T10:50:40.079",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958466,1736247040089,-500.0,9.799e-05,2,"2025-01-07T10:50:40.089",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958467,1736247040098,-500.0,9.799e-05,2,"2025-01-07T10:50:40.098",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958468,1736247040108,-500.0,9.799e-05,2,"2025-01-07T10:50:40.108",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958469,1736247040117,-500.0,9.799e-05,2,"2025-01-07T10:50:40.117",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958470,1736247040126,-500.0,9.799e-05,2,"2025-01-07T10:50:40.126",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958471,1736247040135,-500.0,9.799e-05,2,"2025-01-07T10:50:40.135",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958472,1736247040145,-500.0,9.799e-05,2,"2025-01-07T10:50:40.145",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958473,1736247040155,-500.0,9.799e-05,2,"2025-01-07T10:50:40.155",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958474,1736247040165,-500.0,9.799e-05,2,"2025-01-07T10:50:40.165",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958475,1736247040174,-500.0,9.799e-05,2,"2025-01-07T10:50:40.174",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958476,1736247040184,-154.38115802,9.799e-05,2,"2025-01-07T10:50:40.184",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958477,1736247040193,-259.39474273,9.799e-05,2,"2025-01-07T10:50:40.193",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958478,1736247040203,-500.0,9.799e-05,2,"2025-01-07T10:50:40.203",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958479,1736247040212,-500.0,9.799e-05,2,"2025-01-07T10:50:40.212",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958480,1736247040222,-500.0,9.799e-05,2,"2025-01-07T10:50:40.222",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958481,1736247040231,-500.0,9.799e-05,2,"2025-01-07T10:50:40.231",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958482,1736247040241,-500.0,9.799e-05,2,"2025-01-07T10:50:40.241",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958483,1736247040250,-678.036,9.799e-05,2,"2025-01-07T10:50:40.250",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958484,1736247040260,-500.0,9.799e-05,2,"2025-01-07T10:50:40.260",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958485,1736247040410,-500.0,9.799e-05,2,"2025-01-07T10:50:40.410",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958486,1736247040420,-500.0,9.799e-05,2,"2025-01-07T10:50:40.420",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958487,1736247040431,-500.0,9.799e-05,2,"2025-01-07T10:50:40.431",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958488,1736247040441,-500.0,9.799e-05,2,"2025-01-07T10:50:40.441",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958489,1736247040451,-500.0,9.799e-05,2,"2025-01-07T10:50:40.451",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958490,1736247040461,-500.0,9.799e-05,2,"2025-01-07T10:50:40.461",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958491,1736247040471,-500.0,9.799e-05,2,"2025-01-07T10:50:40.471",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958492,1736247040481,-500.0,9.799e-05,2,"2025-01-07T10:50:40.481",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958493,1736247040490,-500.0,9.799e-05,2,"2025-01-07T10:50:40.490",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958494,1736247040500,-500.0,9.799e-05,2,"2025-01-07T10:50:40.500",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958495,1736247040509,-500.0,9.799e-05,2,"2025-01-07T10:50:40.509",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958496,1736247040518,-500.0,9.799e-05,2,"2025-01-07T10:50:40.518",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958497,1736247040528,-502.12193717,9.799e-05,2,"2025-01-07T10:50:40.528",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958498,1736247040537,-500.0,9.799e-05,2,"2025-01-07T10:50:40.537",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958499,1736247040547,-500.0,9.799e-05,2,"2025-01-07T10:50:40.547",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958500,1736247040557,-500.0,9.799e-05,2,"2025-01-07T10:50:40.557",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958501,1736247040566,-500.0,9.799e-05,2,"2025-01-07T10:50:40.566",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958502,1736247040576,-500.0,9.799e-05,2,"2025-01-07T10:50:40.576",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958503,1736247040585,-500.0,9.799e-05,2,"2025-01-07T10:50:40.585",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958504,1736247040595,-500.0,9.799e-05,2,"2025-01-07T10:50:40.595",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958505,1736247040604,-500.0,9.799e-05,2,"2025-01-07T10:50:40.604",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958506,1736247040613,-500.0,9.799e-05,2,"2025-01-07T10:50:40.613",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958507,1736247040623,-500.0,9.799e-05,2,"2025-01-07T10:50:40.623",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958508,1736247040632,-500.0,9.799e-05,2,"2025-01-07T10:50:40.632",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958509,1736247040642,-500.0,9.799e-05,2,"2025-01-07T10:50:40.642",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958510,1736247040652,-500.0,9.799e-05,2,"2025-01-07T10:50:40.652",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958511,1736247040662,-500.0,9.799e-05,2,"2025-01-07T10:50:40.662",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958512,1736247040671,-500.0,9.799e-05,2,"2025-01-07T10:50:40.671",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958513,1736247040681,-500.0,9.799e-05,2,"2025-01-07T10:50:40.681",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958514,1736247040691,-500.0,9.799e-05,2,"2025-01-07T10:50:40.691",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958515,1736247040701,-500.0,9.799e-05,2,"2025-01-07T10:50:40.701",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958516,1736247040711,-500.0,9.799e-05,2,"2025-01-07T10:50:40.711",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958517,1736247040720,-500.0,9.799e-05,2,"2025-01-07T10:50:40.720",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958518,1736247040730,-500.0,9.799e-05,2,"2025-01-07T10:50:40.730",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958519,1736247040739,-500.0,9.799e-05,2,"2025-01-07T10:50:40.739",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958520,1736247040748,-500.0,9.799e-05,2,"2025-01-07T10:50:40.748",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958521,1736247040757,-500.0,9.799e-05,2,"2025-01-07T10:50:40.757",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958522,1736247040767,-500.0,9.799e-05,2,"2025-01-07T10:50:40.767",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958523,1736247040776,-500.0,9.799e-05,2,"2025-01-07T10:50:40.776",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958524,1736247040785,-500.0,9.799e-05,2,"2025-01-07T10:50:40.785",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958525,1736247040795,-500.0,9.799e-05,2,"2025-01-07T10:50:40.795",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958526,1736247040804,-500.0,9.799e-05,2,"2025-01-07T10:50:40.804",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958527,1736247040813,-500.0,9.799e-05,2,"2025-01-07T10:50:40.813",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958528,1736247040822,-500.0,9.799e-05,2,"2025-01-07T10:50:40.822",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958529,1736247040831,-500.0,9.799e-05,2,"2025-01-07T10:50:40.831",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958530,1736247040840,-500.0,9.799e-05,2,"2025-01-07T10:50:40.840",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958531,1736247040849,-500.0,9.799e-05,2,"2025-01-07T10:50:40.849",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958532,1736247040858,-500.0,9.799e-05,2,"2025-01-07T10:50:40.858",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958533,1736247040868,-500.0,9.799e-05,2,"2025-01-07T10:50:40.868",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958534,1736247040877,-500.0,9.799e-05,2,"2025-01-07T10:50:40.877",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958535,1736247040887,-500.0,9.799e-05,2,"2025-01-07T10:50:40.887",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958536,1736247040896,-500.0,9.799e-05,2,"2025-01-07T10:50:40.896",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958537,1736247040906,-500.0,9.799e-05,2,"2025-01-07T10:50:40.906",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958538,1736247040915,-500.0,9.799e-05,2,"2025-01-07T10:50:40.915",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958539,1736247040925,-500.0,9.799e-05,2,"2025-01-07T10:50:40.925",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958540,1736247040935,-500.0,9.799e-05,2,"2025-01-07T10:50:40.935",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958541,1736247040944,-500.0,9.799e-05,2,"2025-01-07T10:50:40.944",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958542,1736247040953,-500.0,9.799e-05,2,"2025-01-07T10:50:40.953",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958543,1736247040962,-500.0,9.799e-05,2,"2025-01-07T10:50:40.962",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958544,1736247040971,-500.0,9.799e-05,2,"2025-01-07T10:50:40.971",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958545,1736247040981,-500.0,9.799e-05,2,"2025-01-07T10:50:40.981",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958546,1736247040990,-500.0,9.799e-05,2,"2025-01-07T10:50:40.990",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958547,1736247041000,-500.0,9.799e-05,2,"2025-01-07T10:50:41.000",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958548,1736247041009,-500.0,9.799e-05,2,"2025-01-07T10:50:41.009",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958549,1736247041019,-500.0,9.799e-05,2,"2025-01-07T10:50:41.019",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958550,1736247041028,-500.0,9.799e-05,2,"2025-01-07T10:50:41.028",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958551,1736247041037,-500.0,9.799e-05,2,"2025-01-07T10:50:41.037",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958552,1736247041047,-500.0,9.799e-05,2,"2025-01-07T10:50:41.047",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958553,1736247041056,-500.0,9.799e-05,2,"2025-01-07T10:50:41.056",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958554,1736247041065,-500.0,9.799e-05,2,"2025-01-07T10:50:41.065",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958555,1736247041074,-500.0,9.799e-05,2,"2025-01-07T10:50:41.074",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958556,1736247041084,-500.0,9.799e-05,2,"2025-01-07T10:50:41.084",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958557,1736247041094,-500.0,9.799e-05,2,"2025-01-07T10:50:41.094",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958558,1736247041103,-500.0,9.799e-05,2,"2025-01-07T10:50:41.103",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958559,1736247041112,-500.0,9.799e-05,2,"2025-01-07T10:50:41.112",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958560,1736247041122,-500.0,9.799e-05,2,"2025-01-07T10:50:41.122",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958561,1736247041131,-500.0,9.799e-05,2,"2025-01-07T10:50:41.131",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958562,1736247041140,-500.0,9.799e-05,2,"2025-01-07T10:50:41.140",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958563,1736247041150,-500.0,9.799e-05,2,"2025-01-07T10:50:41.150",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958564,1736247041159,-500.0,9.799e-05,2,"2025-01-07T10:50:41.159",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958565,1736247041169,-500.0,9.799e-05,2,"2025-01-07T10:50:41.169",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958566,1736247041179,-500.0,9.799e-05,2,"2025-01-07T10:50:41.179",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958567,1736247041188,-500.0,9.799e-05,2,"2025-01-07T10:50:41.188",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958568,1736247041199,-500.0,9.799e-05,2,"2025-01-07T10:50:41.199",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958569,1736247041209,-500.0,9.799e-05,2,"2025-01-07T10:50:41.209",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958570,1736247041218,-500.0,9.799e-05,2,"2025-01-07T10:50:41.218",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958571,1736247041228,-500.0,9.799e-05,2,"2025-01-07T10:50:41.228",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958572,1736247041237,-500.0,9.799e-05,2,"2025-01-07T10:50:41.237",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958573,1736247041247,-500.0,9.799e-05,2,"2025-01-07T10:50:41.247",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958574,1736247041256,-500.0,9.799e-05,2,"2025-01-07T10:50:41.256",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958575,1736247041266,-500.0,9.799e-05,2,"2025-01-07T10:50:41.266",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958576,1736247041276,-500.0,9.799e-05,2,"2025-01-07T10:50:41.276",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958577,1736247041286,-500.0,9.799e-05,2,"2025-01-07T10:50:41.286",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958578,1736247041295,-500.0,9.799e-05,2,"2025-01-07T10:50:41.295",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958579,1736247041305,-500.0,9.799e-05,2,"2025-01-07T10:50:41.305",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958580,1736247041314,-500.0,9.799e-05,2,"2025-01-07T10:50:41.314",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958581,1736247041323,-500.0,9.799e-05,2,"2025-01-07T10:50:41.323",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958582,1736247041333,-500.0,9.799e-05,2,"2025-01-07T10:50:41.333",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958583,1736247041342,-500.0,9.799e-05,2,"2025-01-07T10:50:41.342",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958584,1736247041352,-500.0,9.799e-05,2,"2025-01-07T10:50:41.352",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958585,1736247041362,-500.0,9.799e-05,2,"2025-01-07T10:50:41.362",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958586,1736247041371,-500.0,9.799e-05,2,"2025-01-07T10:50:41.371",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958587,1736247041384,-500.0,9.799e-05,2,"2025-01-07T10:50:41.384",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958588,1736247041394,-500.0,9.799e-05,2,"2025-01-07T10:50:41.394",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958589,1736247041404,-500.0,9.799e-05,2,"2025-01-07T10:50:41.404",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958590,1736247041413,-500.0,9.799e-05,2,"2025-01-07T10:50:41.413",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958591,1736247041423,-500.0,9.799e-05,2,"2025-01-07T10:50:41.423",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958592,1736247041434,-500.0,9.799e-05,2,"2025-01-07T10:50:41.434",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958593,1736247041443,-500.0,9.799e-05,2,"2025-01-07T10:50:41.443",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958594,1736247041456,-500.0,9.799e-05,2,"2025-01-07T10:50:41.456",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958595,1736247041467,-500.0,9.799e-05,2,"2025-01-07T10:50:41.467",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958596,1736247041477,-500.0,9.799e-05,2,"2025-01-07T10:50:41.477",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958597,1736247041487,-500.0,9.799e-05,2,"2025-01-07T10:50:41.487",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958598,1736247041497,-500.0,9.799e-05,2,"2025-01-07T10:50:41.497",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958599,1736247041507,-500.0,9.799e-05,2,"2025-01-07T10:50:41.507",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958600,1736247041516,-500.0,9.799e-05,2,"2025-01-07T10:50:41.516",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958601,1736247041526,-500.0,9.799e-05,2,"2025-01-07T10:50:41.526",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958602,1736247041536,-500.0,9.799e-05,2,"2025-01-07T10:50:41.536",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958603,1736247041546,-500.0,9.799e-05,2,"2025-01-07T10:50:41.546",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958604,1736247041555,-500.0,9.799e-05,2,"2025-01-07T10:50:41.555",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958605,1736247041565,-500.0,9.799e-05,2,"2025-01-07T10:50:41.565",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958606,1736247041574,-500.0,9.799e-05,2,"2025-01-07T10:50:41.574",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958607,1736247041584,-500.0,9.799e-05,2,"2025-01-07T10:50:41.584",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958608,1736247041593,-500.0,9.799e-05,2,"2025-01-07T10:50:41.593",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958609,1736247041603,-500.0,9.799e-05,2,"2025-01-07T10:50:41.603",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958610,1736247041612,-500.0,9.799e-05,2,"2025-01-07T10:50:41.612",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958611,1736247041621,-500.0,9.799e-05,2,"2025-01-07T10:50:41.621",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958612,1736247041631,-500.0,9.799e-05,2,"2025-01-07T10:50:41.631",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958613,1736247041641,-500.0,9.799e-05,2,"2025-01-07T10:50:41.641",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958614,1736247041650,-500.0,9.799e-05,2,"2025-01-07T10:50:41.650",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958615,1736247041663,-500.0,9.799e-05,2,"2025-01-07T10:50:41.663",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958616,1736247041673,-500.0,9.799e-05,2,"2025-01-07T10:50:41.673",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958617,1736247041684,-500.0,9.799e-05,2,"2025-01-07T10:50:41.684",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958618,1736247041693,-500.0,9.799e-05,2,"2025-01-07T10:50:41.693",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958619,1736247041705,-500.0,9.799e-05,2,"2025-01-07T10:50:41.705",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958620,1736247041715,-500.0,9.799e-05,2,"2025-01-07T10:50:41.715",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958621,1736247041726,-500.0,9.799e-05,2,"2025-01-07T10:50:41.726",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958622,1736247041736,-500.0,9.799e-05,2,"2025-01-07T10:50:41.736",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958623,1736247041746,-500.0,9.799e-05,2,"2025-01-07T10:50:41.746",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958624,1736247041755,-500.0,9.799e-05,2,"2025-01-07T10:50:41.755",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958625,1736247041765,-500.0,9.799e-05,2,"2025-01-07T10:50:41.765",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958626,1736247041774,-500.0,9.799e-05,2,"2025-01-07T10:50:41.774",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958627,1736247041785,-500.0,9.799e-05,2,"2025-01-07T10:50:41.785",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958628,1736247041795,-500.0,9.799e-05,2,"2025-01-07T10:50:41.795",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958629,1736247041805,-500.0,9.799e-05,2,"2025-01-07T10:50:41.805",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958630,1736247041815,-500.0,9.799e-05,2,"2025-01-07T10:50:41.815",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958631,1736247041824,-502.06370973,9.799e-05,2,"2025-01-07T10:50:41.824",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958632,1736247041833,-500.0,9.799e-05,2,"2025-01-07T10:50:41.833",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958633,1736247041843,-500.0,9.799e-05,2,"2025-01-07T10:50:41.843",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958634,1736247041853,-500.0,9.799e-05,2,"2025-01-07T10:50:41.853",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958635,1736247041862,-500.0,9.799e-05,2,"2025-01-07T10:50:41.862",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958636,1736247041872,-616.82743092,9.799e-05,2,"2025-01-07T10:50:41.872",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958637,1736247041882,-500.0,9.799e-05,2,"2025-01-07T10:50:41.882",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958638,1736247041891,-500.0,9.799e-05,2,"2025-01-07T10:50:41.891",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958639,1736247041901,-500.0,9.799e-05,2,"2025-01-07T10:50:41.901",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958640,1736247041911,-500.0,9.799e-05,2,"2025-01-07T10:50:41.911",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958641,1736247041922,-500.0,9.799e-05,2,"2025-01-07T10:50:41.922",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958642,1736247041932,-500.0,9.799e-05,2,"2025-01-07T10:50:41.932",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958643,1736247041941,-500.0,9.799e-05,2,"2025-01-07T10:50:41.941",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958644,1736247041952,-500.0,9.799e-05,2,"2025-01-07T10:50:41.952",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958645,1736247041962,-500.0,9.799e-05,2,"2025-01-07T10:50:41.962",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958646,1736247041972,-500.0,9.799e-05,2,"2025-01-07T10:50:41.972",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958647,1736247041981,-500.0,9.799e-05,2,"2025-01-07T10:50:41.981",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958648,1736247041991,-500.0,9.799e-05,2,"2025-01-07T10:50:41.991",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958649,1736247042000,-500.0,9.799e-05,2,"2025-01-07T10:50:42.000",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958650,1736247042010,-500.0,9.799e-05,2,"2025-01-07T10:50:42.010",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958651,1736247042019,-500.0,9.799e-05,2,"2025-01-07T10:50:42.019",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958652,1736247042038,-500.0,9.799e-05,2,"2025-01-07T10:50:42.038",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958653,1736247042050,-500.0,9.799e-05,2,"2025-01-07T10:50:42.050",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958654,1736247042060,-500.0,9.799e-05,2,"2025-01-07T10:50:42.060",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958655,1736247042070,-500.0,9.799e-05,2,"2025-01-07T10:50:42.070",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958656,1736247042080,-500.0,9.799e-05,2,"2025-01-07T10:50:42.080",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958657,1736247042090,-500.0,9.799e-05,2,"2025-01-07T10:50:42.090",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958658,1736247042100,-500.0,9.799e-05,2,"2025-01-07T10:50:42.100",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958659,1736247042111,-500.0,9.799e-05,2,"2025-01-07T10:50:42.111",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958660,1736247042121,-500.0,9.799e-05,2,"2025-01-07T10:50:42.121",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958661,1736247042131,-500.0,9.799e-05,2,"2025-01-07T10:50:42.131",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958662,1736247042141,-500.0,9.799e-05,2,"2025-01-07T10:50:42.141",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958663,1736247042150,-230.87334615,9.799e-05,2,"2025-01-07T10:50:42.150",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958664,1736247042160,-500.0,9.799e-05,2,"2025-01-07T10:50:42.160",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958665,1736247042170,-500.0,9.799e-05,2,"2025-01-07T10:50:42.170",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958666,1736247042179,-500.0,9.799e-05,2,"2025-01-07T10:50:42.179",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958667,1736247042189,-500.0,9.799e-05,2,"2025-01-07T10:50:42.189",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958668,1736247042201,-501.00263213,9.799e-05,2,"2025-01-07T10:50:42.201",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958669,1736247042210,-500.0,9.799e-05,7,"2025-01-07T10:50:42.210",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958670,1736247042222,-500.0,9.799e-05,2,"2025-01-07T10:50:42.222",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958671,1736247042232,-500.0,9.799e-05,2,"2025-01-07T10:50:42.232",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958672,1736247042241,-500.0,9.799e-05,2,"2025-01-07T10:50:42.241",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958673,1736247042251,-225.37352807,9.799e-05,2,"2025-01-07T10:50:42.251",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958674,1736247042260,-500.0,9.799e-05,2,"2025-01-07T10:50:42.260",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958675,1736247042270,-500.0,9.799e-05,2,"2025-01-07T10:50:42.270",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958676,1736247042279,-500.0,9.799e-05,2,"2025-01-07T10:50:42.279",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958677,1736247042289,-500.0,9.799e-05,2,"2025-01-07T10:50:42.289",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958678,1736247042298,-500.0,9.799e-05,2,"2025-01-07T10:50:42.298",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958679,1736247042308,-500.0,9.799e-05,2,"2025-01-07T10:50:42.308",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958680,1736247042318,-500.0,9.799e-05,2,"2025-01-07T10:50:42.318",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958681,1736247042327,-500.0,9.799e-05,2,"2025-01-07T10:50:42.327",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958682,1736247042337,-500.0,9.799e-05,2,"2025-01-07T10:50:42.337",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958683,1736247042347,-500.0,9.799e-05,2,"2025-01-07T10:50:42.347",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958684,1736247042356,-500.0,9.799e-05,2,"2025-01-07T10:50:42.356",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958685,1736247042365,-500.0,9.799e-05,2,"2025-01-07T10:50:42.365",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958686,1736247042377,-500.0,9.799e-05,2,"2025-01-07T10:50:42.377",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958687,1736247042388,-500.0,9.799e-05,2,"2025-01-07T10:50:42.388",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958688,1736247042398,-500.0,9.799e-05,2,"2025-01-07T10:50:42.398",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958689,1736247042407,-500.0,9.799e-05,2,"2025-01-07T10:50:42.407",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958690,1736247042418,-500.0,9.799e-05,2,"2025-01-07T10:50:42.418",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958691,1736247042428,-500.0,9.799e-05,2,"2025-01-07T10:50:42.428",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958692,1736247042438,-500.0,9.799e-05,2,"2025-01-07T10:50:42.438",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958693,1736247042449,-500.0,9.799e-05,2,"2025-01-07T10:50:42.449",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958694,1736247042459,-500.0,9.799e-05,2,"2025-01-07T10:50:42.459",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958695,1736247042469,-500.0,9.799e-05,2,"2025-01-07T10:50:42.469",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958696,1736247042479,-500.0,9.799e-05,2,"2025-01-07T10:50:42.479",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958697,1736247042490,-500.0,9.799e-05,2,"2025-01-07T10:50:42.490",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958698,1736247042500,-500.0,9.799e-05,2,"2025-01-07T10:50:42.500",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958699,1736247042511,-502.39348283,9.799e-05,2,"2025-01-07T10:50:42.511",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958700,1736247042521,-500.0,9.799e-05,2,"2025-01-07T10:50:42.521",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958701,1736247042531,-500.0,9.799e-05,2,"2025-01-07T10:50:42.531",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958702,1736247042540,-500.0,9.799e-05,2,"2025-01-07T10:50:42.540",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958703,1736247042550,-500.0,9.799e-05,2,"2025-01-07T10:50:42.550",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958704,1736247042560,-500.0,9.799e-05,2,"2025-01-07T10:50:42.560",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958705,1736247042569,-500.0,9.799e-05,2,"2025-01-07T10:50:42.569",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958706,1736247042579,-500.0,9.799e-05,2,"2025-01-07T10:50:42.579",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958707,1736247042589,-500.0,9.799e-05,2,"2025-01-07T10:50:42.589",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958708,1736247042599,-500.0,9.799e-05,2,"2025-01-07T10:50:42.599",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958709,1736247042609,-500.0,9.799e-05,2,"2025-01-07T10:50:42.609",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958710,1736247042619,-500.0,9.799e-05,2,"2025-01-07T10:50:42.619",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958711,1736247042631,-500.0,9.799e-05,2,"2025-01-07T10:50:42.631",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958712,1736247042640,-500.0,9.799e-05,2,"2025-01-07T10:50:42.640",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958713,1736247042650,-500.0,9.799e-05,2,"2025-01-07T10:50:42.650",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958714,1736247042659,-500.0,9.799e-05,2,"2025-01-07T10:50:42.659",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958715,1736247042669,-500.0,9.799e-05,2,"2025-01-07T10:50:42.669",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958716,1736247042678,-500.0,9.799e-05,2,"2025-01-07T10:50:42.678",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958717,1736247042688,-500.0,9.799e-05,2,"2025-01-07T10:50:42.688",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958718,1736247042698,-500.0,9.799e-05,2,"2025-01-07T10:50:42.698",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958719,1736247042708,-500.0,9.799e-05,2,"2025-01-07T10:50:42.708",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958720,1736247042717,-500.0,9.799e-05,2,"2025-01-07T10:50:42.717",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958721,1736247042727,-500.0,9.799e-05,2,"2025-01-07T10:50:42.727",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958722,1736247042737,-500.0,9.799e-05,2,"2025-01-07T10:50:42.737",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958723,1736247042746,-213.52616347,9.799e-05,2,"2025-01-07T10:50:42.746",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958724,1736247042756,-500.0,9.799e-05,2,"2025-01-07T10:50:42.756",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958725,1736247042766,-500.0,9.799e-05,2,"2025-01-07T10:50:42.766",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958726,1736247042776,-500.0,9.799e-05,2,"2025-01-07T10:50:42.776",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958727,1736247042785,-158.66884376,9.799e-05,2,"2025-01-07T10:50:42.785",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958728,1736247042795,-637.7,9.799e-05,2,"2025-01-07T10:50:42.795",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958729,1736247042804,-500.0,9.799e-05,2,"2025-01-07T10:50:42.804",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958730,1736247042814,-500.0,9.799e-05,2,"2025-01-07T10:50:42.814",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958731,1736247042823,-500.0,9.799e-05,2,"2025-01-07T10:50:42.823",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958732,1736247042901,-500.0,9.799e-05,2,"2025-01-07T10:50:42.901",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958733,1736247042910,-500.0,9.799e-05,2,"2025-01-07T10:50:42.910",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958734,1736247042919,-500.0,9.799e-05,2,"2025-01-07T10:50:42.919",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958735,1736247042928,-500.0,9.799e-05,2,"2025-01-07T10:50:42.928",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958736,1736247042937,-500.0,9.799e-05,2,"2025-01-07T10:50:42.937",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958737,1736247042947,-500.0,9.799e-05,2,"2025-01-07T10:50:42.947",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958738,1736247042956,-500.0,9.799e-05,2,"2025-01-07T10:50:42.956",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958739,1736247042965,-500.0,9.799e-05,2,"2025-01-07T10:50:42.965",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958740,1736247042975,-500.0,9.799e-05,2,"2025-01-07T10:50:42.975",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958741,1736247042986,-500.0,9.799e-05,2,"2025-01-07T10:50:42.986",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958742,1736247042995,-500.0,9.799e-05,2,"2025-01-07T10:50:42.995",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958743,1736247043004,-500.0,9.799e-05,2,"2025-01-07T10:50:43.004",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958744,1736247043013,-500.0,9.799e-05,2,"2025-01-07T10:50:43.013",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958745,1736247043022,-500.0,9.799e-05,2,"2025-01-07T10:50:43.022",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958746,1736247043031,-500.0,9.799e-05,2,"2025-01-07T10:50:43.031",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958747,1736247043040,-500.0,9.799e-05,2,"2025-01-07T10:50:43.040",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958748,1736247043049,-500.0,9.799e-05,2,"2025-01-07T10:50:43.049",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958749,1736247043059,-500.0,9.799e-05,2,"2025-01-07T10:50:43.059",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958750,1736247043068,-500.0,9.799e-05,2,"2025-01-07T10:50:43.068",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958751,1736247043077,-500.0,9.799e-05,2,"2025-01-07T10:50:43.077",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958752,1736247043086,-500.0,9.799e-05,2,"2025-01-07T10:50:43.086",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958753,1736247043095,-500.0,9.799e-05,2,"2025-01-07T10:50:43.095",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958754,1736247043104,-493.41593131,9.799e-05,2,"2025-01-07T10:50:43.104",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958755,1736247043113,-500.0,9.799e-05,2,"2025-01-07T10:50:43.113",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958756,1736247043122,-500.0,9.799e-05,2,"2025-01-07T10:50:43.122",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958757,1736247043131,-500.0,9.799e-05,2,"2025-01-07T10:50:43.131",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958758,1736247043140,-500.0,9.799e-05,2,"2025-01-07T10:50:43.140",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958759,1736247043149,-500.0,9.799e-05,2,"2025-01-07T10:50:43.149",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958760,1736247043159,-500.0,9.799e-05,2,"2025-01-07T10:50:43.159",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958761,1736247043168,-500.0,9.799e-05,2,"2025-01-07T10:50:43.168",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958762,1736247043177,-500.0,9.799e-05,2,"2025-01-07T10:50:43.177",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958763,1736247043186,-500.0,9.799e-05,2,"2025-01-07T10:50:43.186",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958764,1736247043195,-500.0,9.799e-05,2,"2025-01-07T10:50:43.195",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958765,1736247043205,-501.66804479,9.799e-05,2,"2025-01-07T10:50:43.205",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958766,1736247043214,-500.0,9.799e-05,2,"2025-01-07T10:50:43.214",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958767,1736247043223,-500.0,9.799e-05,2,"2025-01-07T10:50:43.223",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958768,1736247043232,-500.0,9.799e-05,2,"2025-01-07T10:50:43.232",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958769,1736247043241,-500.0,9.799e-05,2,"2025-01-07T10:50:43.241",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958770,1736247043250,-500.0,9.799e-05,2,"2025-01-07T10:50:43.250",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958771,1736247043259,-500.0,9.799e-05,2,"2025-01-07T10:50:43.259",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958772,1736247043268,-500.0,9.799e-05,2,"2025-01-07T10:50:43.268",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958773,1736247043278,-500.0,9.799e-05,2,"2025-01-07T10:50:43.278",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958774,1736247043287,-500.0,9.799e-05,2,"2025-01-07T10:50:43.287",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958775,1736247043296,-500.0,9.799e-05,2,"2025-01-07T10:50:43.296",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958776,1736247043305,-511.01231695,9.799e-05,2,"2025-01-07T10:50:43.305",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958777,1736247043315,-500.0,9.799e-05,2,"2025-01-07T10:50:43.315",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958778,1736247043324,-500.0,9.799e-05,2,"2025-01-07T10:50:43.324",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958779,1736247043334,-503.04233668,9.799e-05,2,"2025-01-07T10:50:43.334",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958780,1736247043343,-500.0,9.799e-05,2,"2025-01-07T10:50:43.343",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958781,1736247043352,-500.0,9.799e-05,2,"2025-01-07T10:50:43.352",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958782,1736247043361,-500.0,9.799e-05,2,"2025-01-07T10:50:43.361",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958783,1736247043370,-500.0,9.799e-05,2,"2025-01-07T10:50:43.370",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958784,1736247043382,-500.0,9.799e-05,2,"2025-01-07T10:50:43.382",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958785,1736247043391,-500.0,9.799e-05,2,"2025-01-07T10:50:43.391",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958786,1736247043400,-500.0,9.799e-05,2,"2025-01-07T10:50:43.400",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958787,1736247043409,-500.0,9.799e-05,2,"2025-01-07T10:50:43.409",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958788,1736247043419,-500.0,9.799e-05,2,"2025-01-07T10:50:43.419",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958789,1736247043429,-500.0,9.799e-05,2,"2025-01-07T10:50:43.429",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958790,1736247043438,-500.0,9.799e-05,2,"2025-01-07T10:50:43.438",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958791,1736247043450,-500.0,9.799e-05,2,"2025-01-07T10:50:43.450",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958792,1736247043460,-500.0,9.799e-05,2,"2025-01-07T10:50:43.460",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958793,1736247043469,-500.0,9.799e-05,2,"2025-01-07T10:50:43.469",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958794,1736247043479,-500.0,9.799e-05,2,"2025-01-07T10:50:43.479",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958795,1736247043488,-500.0,9.799e-05,2,"2025-01-07T10:50:43.488",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958796,1736247043497,-500.0,9.799e-05,2,"2025-01-07T10:50:43.497",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958797,1736247043507,-500.90448823,9.799e-05,2,"2025-01-07T10:50:43.507",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958798,1736247043516,-500.0,9.799e-05,2,"2025-01-07T10:50:43.516",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958799,1736247043526,-500.0,9.799e-05,2,"2025-01-07T10:50:43.526",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958800,1736247043535,-500.0,9.799e-05,2,"2025-01-07T10:50:43.535",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958801,1736247043544,-500.0,9.799e-05,2,"2025-01-07T10:50:43.544",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958802,1736247043554,-500.0,9.799e-05,2,"2025-01-07T10:50:43.554",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958803,1736247043563,-500.0,9.799e-05,2,"2025-01-07T10:50:43.563",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958804,1736247043573,-500.0,9.799e-05,2,"2025-01-07T10:50:43.573",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958805,1736247043582,-500.0,9.799e-05,2,"2025-01-07T10:50:43.582",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958806,1736247043592,-500.0,9.799e-05,2,"2025-01-07T10:50:43.592",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958807,1736247043602,-500.0,9.799e-05,2,"2025-01-07T10:50:43.602",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958808,1736247043611,-500.0,9.799e-05,2,"2025-01-07T10:50:43.611",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958809,1736247043621,-500.0,9.799e-05,2,"2025-01-07T10:50:43.621",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958810,1736247043630,-500.0,9.799e-05,2,"2025-01-07T10:50:43.630",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958811,1736247043640,-500.0,9.799e-05,2,"2025-01-07T10:50:43.640",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958812,1736247043649,-500.0,9.799e-05,2,"2025-01-07T10:50:43.649",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958813,1736247043658,-500.0,9.799e-05,2,"2025-01-07T10:50:43.658",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958814,1736247043667,-500.0,9.799e-05,2,"2025-01-07T10:50:43.667",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958815,1736247043677,-500.0,9.799e-05,2,"2025-01-07T10:50:43.677",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958816,1736247043686,-500.0,9.799e-05,2,"2025-01-07T10:50:43.686",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958817,1736247043695,-500.0,9.799e-05,2,"2025-01-07T10:50:43.695",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958818,1736247043705,-500.0,9.799e-05,2,"2025-01-07T10:50:43.705",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958819,1736247043714,-500.0,9.799e-05,2,"2025-01-07T10:50:43.714",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958820,1736247043724,-500.0,9.799e-05,2,"2025-01-07T10:50:43.724",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958821,1736247043733,-500.0,9.799e-05,2,"2025-01-07T10:50:43.733",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958822,1736247043742,-500.0,9.799e-05,2,"2025-01-07T10:50:43.742",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958823,1736247043752,-500.0,9.799e-05,2,"2025-01-07T10:50:43.752",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958824,1736247043760,-500.0,9.799e-05,2,"2025-01-07T10:50:43.760",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958825,1736247043769,-500.0,9.799e-05,2,"2025-01-07T10:50:43.769",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958826,1736247043778,-500.0,9.799e-05,2,"2025-01-07T10:50:43.778",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958827,1736247043787,-500.0,9.799e-05,2,"2025-01-07T10:50:43.787",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958828,1736247043797,-500.0,9.799e-05,2,"2025-01-07T10:50:43.797",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958829,1736247043806,-500.0,9.799e-05,2,"2025-01-07T10:50:43.806",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958830,1736247043816,-500.0,9.799e-05,2,"2025-01-07T10:50:43.816",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958831,1736247043825,-500.0,9.799e-05,2,"2025-01-07T10:50:43.825",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958832,1736247043834,-500.0,9.799e-05,2,"2025-01-07T10:50:43.834",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958833,1736247043843,-500.0,9.799e-05,2,"2025-01-07T10:50:43.843",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958834,1736247043851,-500.0,9.799e-05,2,"2025-01-07T10:50:43.851",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958835,1736247043861,-500.0,9.799e-05,2,"2025-01-07T10:50:43.861",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958836,1736247043870,-500.0,9.799e-05,2,"2025-01-07T10:50:43.870",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958837,1736247043879,-500.0,9.799e-05,2,"2025-01-07T10:50:43.879",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958838,1736247043888,-500.0,9.799e-05,2,"2025-01-07T10:50:43.888",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958839,1736247043897,-500.0,9.799e-05,2,"2025-01-07T10:50:43.897",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958840,1736247043906,-500.0,9.799e-05,2,"2025-01-07T10:50:43.906",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958841,1736247043915,-500.0,9.799e-05,2,"2025-01-07T10:50:43.915",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958842,1736247043924,-500.0,9.799e-05,2,"2025-01-07T10:50:43.924",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958843,1736247043933,-500.0,9.799e-05,2,"2025-01-07T10:50:43.933",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958844,1736247043943,-500.0,9.799e-05,2,"2025-01-07T10:50:43.943",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958845,1736247043953,-500.0,9.799e-05,2,"2025-01-07T10:50:43.953",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958846,1736247043963,-182.57872431,9.799e-05,2,"2025-01-07T10:50:43.963",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958847,1736247043972,-500.0,9.799e-05,2,"2025-01-07T10:50:43.972",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958848,1736247043981,-500.0,9.799e-05,2,"2025-01-07T10:50:43.981",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958849,1736247043990,-500.0,9.799e-05,2,"2025-01-07T10:50:43.990",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958850,1736247043999,-500.0,9.799e-05,2,"2025-01-07T10:50:43.999",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958851,1736247044008,-500.0,9.799e-05,2,"2025-01-07T10:50:44.008",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958852,1736247044017,-500.0,9.799e-05,2,"2025-01-07T10:50:44.017",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958853,1736247044027,-500.0,9.799e-05,2,"2025-01-07T10:50:44.027",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958854,1736247044036,-167.47304106,9.799e-05,2,"2025-01-07T10:50:44.036",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958855,1736247044045,-500.0,9.799e-05,2,"2025-01-07T10:50:44.045",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958856,1736247044054,-500.0,9.799e-05,2,"2025-01-07T10:50:44.054",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958857,1736247044063,-500.0,9.799e-05,2,"2025-01-07T10:50:44.063",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958858,1736247044072,-500.0,9.799e-05,2,"2025-01-07T10:50:44.072",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958859,1736247044081,-500.0,9.799e-05,2,"2025-01-07T10:50:44.081",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958860,1736247044090,-500.0,9.799e-05,2,"2025-01-07T10:50:44.090",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958861,1736247044099,-500.0,9.799e-05,2,"2025-01-07T10:50:44.099",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958862,1736247044108,-500.0,9.799e-05,2,"2025-01-07T10:50:44.108",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958863,1736247044117,-500.0,9.799e-05,2,"2025-01-07T10:50:44.117",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958864,1736247044127,-1635.38,9.799e-05,2,"2025-01-07T10:50:44.127",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958865,1736247044135,-500.0,9.799e-05,2,"2025-01-07T10:50:44.135",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958866,1736247044145,-500.0,9.799e-05,2,"2025-01-07T10:50:44.145",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958867,1736247044154,-500.0,9.799e-05,2,"2025-01-07T10:50:44.154",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958868,1736247044163,-500.0,9.799e-05,2,"2025-01-07T10:50:44.163",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958869,1736247044172,-500.0,9.799e-05,2,"2025-01-07T10:50:44.172",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958870,1736247044181,-500.0,9.799e-05,2,"2025-01-07T10:50:44.181",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958871,1736247044190,-500.0,9.799e-05,2,"2025-01-07T10:50:44.190",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958872,1736247044199,-500.0,9.799e-05,2,"2025-01-07T10:50:44.199",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958873,1736247044209,-500.0,9.799e-05,2,"2025-01-07T10:50:44.209",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958874,1736247044218,-500.0,9.799e-05,2,"2025-01-07T10:50:44.218",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958875,1736247044227,-500.0,9.799e-05,2,"2025-01-07T10:50:44.227",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958876,1736247044236,-150.0,9.799e-05,2,"2025-01-07T10:50:44.236",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958877,1736247044245,-500.0,9.799e-05,2,"2025-01-07T10:50:44.245",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958878,1736247044254,-500.0,9.799e-05,2,"2025-01-07T10:50:44.254",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958879,1736247044264,-500.0,9.799e-05,2,"2025-01-07T10:50:44.264",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958880,1736247044273,-500.0,9.799e-05,2,"2025-01-07T10:50:44.273",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958881,1736247044283,-500.0,9.799e-05,2,"2025-01-07T10:50:44.283",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958882,1736247044292,-5000.0,9.799e-05,2,"2025-01-07T10:50:44.292",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958883,1736247044302,-500.0,9.799e-05,2,"2025-01-07T10:50:44.302",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958884,1736247044311,-500.0,9.799e-05,2,"2025-01-07T10:50:44.311",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958885,1736247044320,-500.0,9.799e-05,2,"2025-01-07T10:50:44.320",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958886,1736247044330,-500.0,9.799e-05,2,"2025-01-07T10:50:44.330",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958887,1736247044339,-500.0,9.799e-05,2,"2025-01-07T10:50:44.339",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958888,1736247044348,-500.0,9.799e-05,2,"2025-01-07T10:50:44.348",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958889,1736247044357,-500.0,9.799e-05,2,"2025-01-07T10:50:44.357",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958890,1736247044368,-500.0,9.799e-05,2,"2025-01-07T10:50:44.368",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958891,1736247044379,-500.0,9.799e-05,2,"2025-01-07T10:50:44.379",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958892,1736247044392,-500.0,9.799e-05,2,"2025-01-07T10:50:44.392",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958893,1736247044402,-500.0,9.799e-05,2,"2025-01-07T10:50:44.402",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958894,1736247044411,-500.0,9.799e-05,2,"2025-01-07T10:50:44.411",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958895,1736247044421,-500.0,9.799e-05,2,"2025-01-07T10:50:44.421",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958896,1736247044431,-500.0,9.799e-05,2,"2025-01-07T10:50:44.431",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958897,1736247044440,-500.0,9.799e-05,2,"2025-01-07T10:50:44.440",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958898,1736247044451,-500.0,9.799e-05,2,"2025-01-07T10:50:44.451",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958899,1736247044461,-500.0,9.799e-05,2,"2025-01-07T10:50:44.461",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958900,1736247044471,-500.0,9.799e-05,2,"2025-01-07T10:50:44.471",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958901,1736247044480,-500.0,9.799e-05,2,"2025-01-07T10:50:44.480",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958902,1736247044490,-500.0,9.799e-05,2,"2025-01-07T10:50:44.490",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958903,1736247044499,-500.0,9.799e-05,2,"2025-01-07T10:50:44.499",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958904,1736247044508,-500.0,9.799e-05,2,"2025-01-07T10:50:44.508",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958905,1736247044518,-500.0,9.799e-05,2,"2025-01-07T10:50:44.518",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958906,1736247044527,-538.32368135,9.799e-05,2,"2025-01-07T10:50:44.527",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958907,1736247044537,-500.0,9.799e-05,2,"2025-01-07T10:50:44.537",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958908,1736247044546,-500.0,9.799e-05,2,"2025-01-07T10:50:44.546",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958909,1736247044556,-500.0,9.799e-05,2,"2025-01-07T10:50:44.556",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958910,1736247044565,-500.0,9.799e-05,2,"2025-01-07T10:50:44.565",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958911,1736247044575,-500.0,9.799e-05,2,"2025-01-07T10:50:44.575",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958912,1736247044584,-500.0,9.799e-05,2,"2025-01-07T10:50:44.584",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958913,1736247044594,-500.0,9.799e-05,2,"2025-01-07T10:50:44.594",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958914,1736247044603,-500.0,9.799e-05,2,"2025-01-07T10:50:44.603",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958915,1736247044613,-500.0,9.799e-05,2,"2025-01-07T10:50:44.613",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958916,1736247044622,-500.0,9.799e-05,2,"2025-01-07T10:50:44.622",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958917,1736247044632,-500.0,9.799e-05,2,"2025-01-07T10:50:44.632",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958918,1736247044642,-500.0,9.799e-05,2,"2025-01-07T10:50:44.642",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958919,1736247044651,-500.0,9.799e-05,2,"2025-01-07T10:50:44.651",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958920,1736247044662,-500.0,9.799e-05,2,"2025-01-07T10:50:44.662",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958921,1736247044671,-500.0,9.799e-05,2,"2025-01-07T10:50:44.671",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958922,1736247044680,-500.0,9.799e-05,2,"2025-01-07T10:50:44.680",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958923,1736247044690,-500.0,9.799e-05,2,"2025-01-07T10:50:44.690",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958924,1736247044701,-501.06908336,9.799e-05,2,"2025-01-07T10:50:44.701",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958925,1736247044710,-500.0,9.799e-05,2,"2025-01-07T10:50:44.710",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958926,1736247044720,-500.0,9.799e-05,2,"2025-01-07T10:50:44.720",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958927,1736247044729,-500.0,9.799e-05,2,"2025-01-07T10:50:44.729",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958928,1736247044738,-500.0,9.799e-05,2,"2025-01-07T10:50:44.738",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958929,1736247044747,-500.0,9.799e-05,2,"2025-01-07T10:50:44.747",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958930,1736247044756,-500.0,9.799e-05,2,"2025-01-07T10:50:44.756",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958931,1736247044766,-500.0,9.799e-05,2,"2025-01-07T10:50:44.766",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958932,1736247044775,-500.0,9.799e-05,2,"2025-01-07T10:50:44.775",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958933,1736247044784,-500.0,9.799e-05,2,"2025-01-07T10:50:44.784",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958934,1736247044793,-500.0,9.799e-05,2,"2025-01-07T10:50:44.793",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958935,1736247044803,-500.0,9.799e-05,2,"2025-01-07T10:50:44.803",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958936,1736247044812,-500.0,9.799e-05,2,"2025-01-07T10:50:44.812",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958937,1736247044822,-500.0,9.799e-05,2,"2025-01-07T10:50:44.822",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958938,1736247044831,-500.0,9.799e-05,2,"2025-01-07T10:50:44.831",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958939,1736247044840,-500.0,9.799e-05,2,"2025-01-07T10:50:44.840",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958940,1736247044850,-500.0,9.799e-05,2,"2025-01-07T10:50:44.850",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958941,1736247044859,-500.0,9.799e-05,2,"2025-01-07T10:50:44.859",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958942,1736247044868,-500.0,9.799e-05,2,"2025-01-07T10:50:44.868",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958943,1736247044878,-500.0,9.799e-05,2,"2025-01-07T10:50:44.878",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958944,1736247044887,-500.0,9.799e-05,2,"2025-01-07T10:50:44.887",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958945,1736247044897,-500.0,9.799e-05,2,"2025-01-07T10:50:44.897",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958946,1736247044907,-500.0,9.799e-05,2,"2025-01-07T10:50:44.907",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958947,1736247044916,-500.0,9.799e-05,2,"2025-01-07T10:50:44.916",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958948,1736247044926,-500.0,9.799e-05,2,"2025-01-07T10:50:44.926",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958949,1736247044935,-500.0,9.799e-05,2,"2025-01-07T10:50:44.935",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958950,1736247044945,-500.0,9.799e-05,2,"2025-01-07T10:50:44.945",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958951,1736247044955,-500.0,9.799e-05,2,"2025-01-07T10:50:44.955",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958952,1736247044964,-500.0,9.799e-05,2,"2025-01-07T10:50:44.964",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958953,1736247044974,-500.0,9.799e-05,2,"2025-01-07T10:50:44.974",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958954,1736247044983,-500.0,9.799e-05,2,"2025-01-07T10:50:44.983",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958955,1736247044993,-1100.0,9.8e-05,3,"2025-01-07T10:50:44.993",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958956,1736247045002,-945.56629561,9.8e-05,2,"2025-01-07T10:50:45.002",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958957,1736247045013,-150.0,9.808e-05,2,"2025-01-07T10:50:45.013",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958958,1736247045023,-150.0,9.849e-05,2,"2025-01-07T10:50:45.023",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958959,1736247045032,-500.0,9.864e-05,2,"2025-01-07T10:50:45.032",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958960,1736247045042,-500.0,9.864e-05,2,"2025-01-07T10:50:45.042",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958961,1736247045051,-150.0,9.881e-05,2,"2025-01-07T10:50:45.051",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958962,1736247045061,-150.0,9.886e-05,2,"2025-01-07T10:50:45.061",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958963,1736247045070,-150.0,9.89e-05,2,"2025-01-07T10:50:45.070",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958964,1736247045080,-165.80938698,9.89e-05,2,"2025-01-07T10:50:45.080",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958965,1736247045090,-150.0,9.89e-05,2,"2025-01-07T10:50:45.090",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958966,1736247045099,-924.2193445,9.894e-05,2,"2025-01-07T10:50:45.099",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958967,1736247045109,-8360.0949301,9.894e-05,2,"2025-01-07T10:50:45.109",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958968,1736247045119,-1173.09,9.898e-05,2,"2025-01-07T10:50:45.119",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958969,1736247045128,-500.0,9.898e-05,2,"2025-01-07T10:50:45.128",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958970,1736247045137,-1139.45,9.898e-05,2,"2025-01-07T10:50:45.137",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958971,1736247045147,-500.0,9.898e-05,2,"2025-01-07T10:50:45.147",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958972,1736247045157,-986.91,9.898e-05,2,"2025-01-07T10:50:45.157",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958973,1736247045166,-500.0,9.898e-05,2,"2025-01-07T10:50:45.166",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958974,1736247045175,-500.0,9.898e-05,2,"2025-01-07T10:50:45.175",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958975,1736247045185,-500.0,9.898e-05,2,"2025-01-07T10:50:45.185",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958976,1736247045194,-500.0,9.898e-05,2,"2025-01-07T10:50:45.194",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958977,1736247045205,-500.0,9.898e-05,2,"2025-01-07T10:50:45.205",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958978,1736247045215,-500.0,9.898e-05,2,"2025-01-07T10:50:45.215",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958979,1736247045224,-500.0,9.898e-05,2,"2025-01-07T10:50:45.224",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958980,1736247045233,-500.0,9.898e-05,2,"2025-01-07T10:50:45.233",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958981,1736247045243,-2868.54,9.898e-05,2,"2025-01-07T10:50:45.243",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958982,1736247045253,-500.0,9.898e-05,2,"2025-01-07T10:50:45.253",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958983,1736247045262,-500.0,9.898e-05,2,"2025-01-07T10:50:45.262",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958984,1736247045272,-500.0,9.898e-05,2,"2025-01-07T10:50:45.272",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958985,1736247045282,-500.9536249,9.899e-05,2,"2025-01-07T10:50:45.282",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958986,1736247045291,-504.52333533,9.899e-05,2,"2025-01-07T10:50:45.291",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958987,1736247045301,-500.0,9.899e-05,2,"2025-01-07T10:50:45.301",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958988,1736247045310,-500.0,9.899e-05,2,"2025-01-07T10:50:45.310",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958989,1736247045320,-500.0,9.899e-05,2,"2025-01-07T10:50:45.320",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958990,1736247045330,-500.0,9.899e-05,2,"2025-01-07T10:50:45.330",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958991,1736247045339,-533.49,9.899e-05,2,"2025-01-07T10:50:45.339",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958992,1736247045349,-559.7,9.899e-05,2,"2025-01-07T10:50:45.349",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958993,1736247045359,-500.0,9.899e-05,2,"2025-01-07T10:50:45.359",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958994,1736247045370,-500.0,9.899e-05,2,"2025-01-07T10:50:45.370",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958995,1736247045384,-500.0,9.899e-05,2,"2025-01-07T10:50:45.384",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958996,1736247045394,-500.0,9.899e-05,2,"2025-01-07T10:50:45.394",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958997,1736247045404,-500.0,9.899e-05,2,"2025-01-07T10:50:45.404",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958998,1736247045414,-292.52,9.899e-05,2,"2025-01-07T10:50:45.414",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347958999,1736247045425,-500.0,9.899e-05,2,"2025-01-07T10:50:45.425",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959000,1736247045435,-500.0,9.899e-05,2,"2025-01-07T10:50:45.435",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959001,1736247045445,-500.0,9.899e-05,2,"2025-01-07T10:50:45.445",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959002,1736247045457,-500.0,9.899e-05,2,"2025-01-07T10:50:45.457",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959003,1736247045468,-1082.61,9.899e-05,2,"2025-01-07T10:50:45.468",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959004,1736247045479,-500.0,9.899e-05,2,"2025-01-07T10:50:45.479",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959005,1736247045489,-500.0,9.899e-05,2,"2025-01-07T10:50:45.489",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959006,1736247045499,-860.84,9.899e-05,2,"2025-01-07T10:50:45.499",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959007,1736247045509,-500.0,9.899e-05,2,"2025-01-07T10:50:45.509",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959008,1736247045518,-1418.53,9.899e-05,2,"2025-01-07T10:50:45.518",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959009,1736247045528,-500.0,9.899e-05,2,"2025-01-07T10:50:45.528",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959010,1736247045537,-500.0,9.899e-05,2,"2025-01-07T10:50:45.537",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959011,1736247045547,-602.0,9.9e-05,2,"2025-01-07T10:50:45.547",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959012,1736247045556,-80897.17264758,9.9e-05,2,"2025-01-07T10:50:45.556",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959013,1736247046881,-160.74856893,9.773e-05,2,"2025-01-07T10:50:46.881",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959014,1736247046891,-500.0,9.797e-05,2,"2025-01-07T10:50:46.891",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959015,1736247046900,-500.0,9.797e-05,2,"2025-01-07T10:50:46.900",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959016,1736247046909,-314.88732426,9.797e-05,2,"2025-01-07T10:50:46.909",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959017,1736247046918,-500.0,9.797e-05,2,"2025-01-07T10:50:46.918",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959018,1736247046927,-500.0,9.797e-05,2,"2025-01-07T10:50:46.927",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959019,1736247046937,-500.0,9.797e-05,2,"2025-01-07T10:50:46.937",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959020,1736247046946,-207.99782864,9.797e-05,2,"2025-01-07T10:50:46.946",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959021,1736247046956,-381.54278652,9.797e-05,2,"2025-01-07T10:50:46.956",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959022,1736247046966,-500.0,9.797e-05,2,"2025-01-07T10:50:46.966",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959023,1736247046975,-500.0,9.797e-05,2,"2025-01-07T10:50:46.975",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959024,1736247046984,-308.34128742,9.797e-05,2,"2025-01-07T10:50:46.984",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959025,1736247046994,-480.60333275,9.797e-05,2,"2025-01-07T10:50:46.994",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959026,1736247047006,-19.39666725,9.797e-05,2,"2025-01-07T10:50:47.006",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959027,1736247047015,-501.11096903,9.797e-05,2,"2025-01-07T10:50:47.015",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959028,1736247047025,-500.0,9.797e-05,2,"2025-01-07T10:50:47.025",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959029,1736247047035,-145.40110882,9.797e-05,2,"2025-01-07T10:50:47.035",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959030,1736247047046,-354.59889118,9.797e-05,2,"2025-01-07T10:50:47.046",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959031,1736247047055,-226.81906769,9.797e-05,2,"2025-01-07T10:50:47.055",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959032,1736247047077,-273.18093231,9.797e-05,2,"2025-01-07T10:50:47.077",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959033,1736247047086,-500.0,9.798e-05,2,"2025-01-07T10:50:47.086",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959034,1736247047096,-500.0,9.798e-05,2,"2025-01-07T10:50:47.096",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959035,1736247047105,-500.0,9.798e-05,2,"2025-01-07T10:50:47.105",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959036,1736247047114,-500.0,9.798e-05,2,"2025-01-07T10:50:47.114",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959037,1736247047123,-500.0,9.798e-05,2,"2025-01-07T10:50:47.123",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959038,1736247047133,-500.0,9.798e-05,2,"2025-01-07T10:50:47.133",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959039,1736247047142,-500.0,9.798e-05,2,"2025-01-07T10:50:47.142",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959040,1736247047151,-500.0,9.798e-05,2,"2025-01-07T10:50:47.151",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959041,1736247047161,-500.0,9.799e-05,2,"2025-01-07T10:50:47.161",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959042,1736247047171,-4542.45864252,9.9e-05,2,"2025-01-07T10:50:47.171",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959043,1736247047335,-500.0,9.797e-05,2,"2025-01-07T10:50:47.335",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959044,1736247047344,-500.0,9.798e-05,2,"2025-01-07T10:50:47.344",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959045,1736247047354,-500.0,9.798e-05,2,"2025-01-07T10:50:47.354",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959046,1736247047363,-437.759995,9.9e-05,2,"2025-01-07T10:50:47.363",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959047,1736247047376,-632.68619699,9.9e-05,2,"2025-01-07T10:50:47.376",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959048,1736247047392,-746.2844876,9.9e-05,2,"2025-01-07T10:50:47.392",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959049,1736247047404,-41898.0878898,9.9e-05,2,"2025-01-07T10:50:47.404",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959050,1736247047415,-1383.42726221,9.9e-05,2,"2025-01-07T10:50:47.415",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959051,1736247047427,-42440.85347287,9.9e-05,2,"2025-01-07T10:50:47.427",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959052,1736247047439,-1256.66283908,9.9e-05,2,"2025-01-07T10:50:47.439",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959053,1736247047451,-3863.1,9.9e-05,2,"2025-01-07T10:50:47.451",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959054,1736247047463,-523.0439858,9.9e-05,2,"2025-01-07T10:50:47.463",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959055,1736247047474,-935.54965102,9.9e-05,2,"2025-01-07T10:50:47.474",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959056,1736247047491,-33724.88641675,9.9e-05,2,"2025-01-07T10:50:47.491",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959057,1736247047716,-500.0,9.798e-05,2,"2025-01-07T10:50:47.716",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959058,1736247047726,-500.0,9.798e-05,2,"2025-01-07T10:50:47.726",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959059,1736247047736,-500.0,9.798e-05,2,"2025-01-07T10:50:47.736",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959060,1736247047745,-500.0,9.898e-05,2,"2025-01-07T10:50:47.745",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959061,1736247047755,-3417.96272471,9.9e-05,2,"2025-01-07T10:50:47.755",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959062,1736247047766,-1998.02907365,9.9e-05,2,"2025-01-07T10:50:47.766",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959063,1736247047777,-1644.07886323,9.9e-05,2,"2025-01-07T10:50:47.777",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959064,1736247047789,-437.0666301,9.9e-05,2,"2025-01-07T10:50:47.789",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959065,1736247048250,-330.15445157,9.797e-05,2,"2025-01-07T10:50:48.250",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959066,1736247048898,-169.84554843,9.797e-05,2,"2025-01-07T10:50:48.898",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959067,1736247048907,-500.0,9.798e-05,2,"2025-01-07T10:50:48.907",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959068,1736247048916,-250.68685625,9.798e-05,2,"2025-01-07T10:50:48.916",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959069,1736247200006,-500.0,0.00010073,7,"2025-01-07T10:53:20.006",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959075,1736247213821,-10000.0,0.0001,4,"2025-01-07T10:53:33.821",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959076,1736247254135,-500.0,0.00010347,7,"2025-01-07T10:54:14.135",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959077,1736247254175,-500.0,0.00010621,7,"2025-01-07T10:54:14.175",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959078,1736247254209,-500.0,0.00010895,7,"2025-01-07T10:54:14.209",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959079,1736247254249,-500.0,0.00011169,7,"2025-01-07T10:54:14.249",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959080,1736247254279,-500.0,0.00011443,7,"2025-01-07T10:54:14.279",0.00017884999999999998,16.3,0.9582782726210275,1805668456.2691047]
[347959098,1736248237800,-622.98,8.219e-05,2,"2025-01-07T11:10:37.800",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959099,1736248237810,-900.0,8.768e-05,2,"2025-01-07T11:10:37.810",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959100,1736248237820,-963.67,8.82e-05,2,"2025-01-07T11:10:37.820",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959101,1736248237830,-250.0,8.87e-05,2,"2025-01-07T11:10:37.830",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959102,1736248237840,-150.0,8.901e-05,2,"2025-01-07T11:10:37.840",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959103,1736248237850,-1000.0,8.935e-05,2,"2025-01-07T11:10:37.850",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959104,1736248237860,-161.38,8.935e-05,2,"2025-01-07T11:10:37.860",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959105,1736248237869,-159.61,8.938e-05,2,"2025-01-07T11:10:37.869",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959106,1736248237879,-3630.99594104,9e-05,2,"2025-01-07T11:10:37.879",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959107,1736248237889,-300.0,9.004e-05,2,"2025-01-07T11:10:37.889",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959108,1736248237900,-4341.48,9.005e-05,2,"2025-01-07T11:10:37.900",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959109,1736248237910,-743.33,9.023e-05,2,"2025-01-07T11:10:37.910",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959110,1736248237919,-500.0,9.025e-05,2,"2025-01-07T11:10:37.919",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959111,1736248237930,-150.0,9.231e-05,2,"2025-01-07T11:10:37.930",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959112,1736248237939,-166.7,9.304e-05,2,"2025-01-07T11:10:37.939",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959113,1736248237948,-150.0,9.561e-05,2,"2025-01-07T11:10:37.948",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959114,1736248237958,-13464.40007256,9.7e-05,2,"2025-01-07T11:10:37.958",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959115,1736248237982,-5182.60161493,9.7e-05,2,"2025-01-07T11:10:37.982",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959116,1736248237991,-531.44,9.781e-05,14,"2025-01-07T11:10:37.991",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959117,1736248238001,-968.62,9.796e-05,2,"2025-01-07T11:10:38.001",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959118,1736248238011,-500.0,9.796e-05,2,"2025-01-07T11:10:38.011",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959119,1736248238021,-655.16,9.796e-05,2,"2025-01-07T11:10:38.021",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959120,1736248238030,-2485.75,9.796e-05,2,"2025-01-07T11:10:38.030",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959121,1736248238040,-500.0,9.796e-05,2,"2025-01-07T11:10:38.040",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959122,1736248238049,-500.0,9.796e-05,2,"2025-01-07T11:10:38.049",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959123,1736248238058,-3602.95,9.796e-05,2,"2025-01-07T11:10:38.058",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959124,1736248238068,-5462.57,9.796e-05,2,"2025-01-07T11:10:38.068",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959125,1736248238077,-824.82,9.796e-05,2,"2025-01-07T11:10:38.077",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959126,1736248238087,-3059.13,9.796e-05,2,"2025-01-07T11:10:38.087",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959127,1736248238098,-2119.29,9.796e-05,2,"2025-01-07T11:10:38.098",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959128,1736248238108,-3249.86,9.796e-05,2,"2025-01-07T11:10:38.108",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959129,1736248238118,-943.58,9.796e-05,2,"2025-01-07T11:10:38.118",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959130,1736248238129,-4261.44,9.796e-05,2,"2025-01-07T11:10:38.129",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959131,1736248238138,-500.0,9.796e-05,2,"2025-01-07T11:10:38.138",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959132,1736248238148,-1512.85,9.796e-05,2,"2025-01-07T11:10:38.148",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959133,1736248238158,-500.0,9.796e-05,2,"2025-01-07T11:10:38.158",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959134,1736248238167,-1306.63,9.796e-05,2,"2025-01-07T11:10:38.167",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959135,1736248238177,-500.0,9.796e-05,2,"2025-01-07T11:10:38.177",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959136,1736248238187,-500.0,9.796e-05,2,"2025-01-07T11:10:38.187",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959137,1736248238197,-1118.32,9.796e-05,2,"2025-01-07T11:10:38.197",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959138,1736248238208,-712.93,9.796e-05,2,"2025-01-07T11:10:38.208",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959139,1736248238217,-2818.51,9.796e-05,2,"2025-01-07T11:10:38.217",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959140,1736248238226,-981.11,9.796e-05,2,"2025-01-07T11:10:38.226",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959141,1736248238235,-500.0,9.797e-05,2,"2025-01-07T11:10:38.235",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959142,1736248238245,-500.0,9.797e-05,2,"2025-01-07T11:10:38.245",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959143,1736248238254,-500.0,9.797e-05,2,"2025-01-07T11:10:38.254",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959144,1736248238264,-4.21977366,9.797e-05,2,"2025-01-07T11:10:38.264",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959147,1736248239776,-2494.55,9.796e-05,2,"2025-01-07T11:10:39.776",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959148,1736248239786,-495.78022634,9.797e-05,2,"2025-01-07T11:10:39.786",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959149,1736248239796,-500.0,9.797e-05,2,"2025-01-07T11:10:39.796",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959150,1736248239806,-500.0,9.797e-05,2,"2025-01-07T11:10:39.806",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959151,1736248239816,-500.0,9.797e-05,2,"2025-01-07T11:10:39.816",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959152,1736248239826,-500.0,9.797e-05,2,"2025-01-07T11:10:39.826",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959153,1736248239836,-500.0,9.797e-05,2,"2025-01-07T11:10:39.836",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959154,1736248239846,-500.0,9.797e-05,2,"2025-01-07T11:10:39.846",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959155,1736248239856,-500.0,9.797e-05,2,"2025-01-07T11:10:39.856",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959156,1736248239865,-500.0,9.797e-05,2,"2025-01-07T11:10:39.865",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959157,1736248239875,-500.0,9.797e-05,2,"2025-01-07T11:10:39.875",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959158,1736248239885,-500.0,9.797e-05,2,"2025-01-07T11:10:39.885",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959159,1736248239895,-500.0,9.797e-05,2,"2025-01-07T11:10:39.895",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959160,1736248239905,-500.0,9.797e-05,2,"2025-01-07T11:10:39.905",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959161,1736248239914,-500.0,9.797e-05,2,"2025-01-07T11:10:39.914",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959162,1736248239924,-500.0,9.797e-05,2,"2025-01-07T11:10:39.924",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959163,1736248239935,-500.0,9.797e-05,2,"2025-01-07T11:10:39.935",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959164,1736248239944,-500.0,9.797e-05,2,"2025-01-07T11:10:39.944",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959165,1736248239954,-500.0,9.797e-05,2,"2025-01-07T11:10:39.954",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959166,1736248239963,-500.0,9.797e-05,2,"2025-01-07T11:10:39.963",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959167,1736248239973,-500.0,9.797e-05,2,"2025-01-07T11:10:39.973",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959168,1736248239983,-500.0,9.797e-05,2,"2025-01-07T11:10:39.983",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959169,1736248239992,-500.0,9.797e-05,2,"2025-01-07T11:10:39.992",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959170,1736248240001,-500.0,9.797e-05,2,"2025-01-07T11:10:40.001",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959171,1736248240011,-500.0,9.797e-05,2,"2025-01-07T11:10:40.011",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959172,1736248240020,-500.0,9.797e-05,2,"2025-01-07T11:10:40.020",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959173,1736248240029,-388.88562344,9.797e-05,2,"2025-01-07T11:10:40.029",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959174,1736248240039,-500.0,9.797e-05,2,"2025-01-07T11:10:40.039",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959175,1736248240048,-500.0,9.797e-05,2,"2025-01-07T11:10:40.048",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959176,1736248240058,-500.0,9.797e-05,2,"2025-01-07T11:10:40.058",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959177,1736248240067,-500.0,9.797e-05,2,"2025-01-07T11:10:40.067",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959178,1736248240076,-500.0,9.797e-05,2,"2025-01-07T11:10:40.076",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959179,1736248240086,-500.0,9.797e-05,2,"2025-01-07T11:10:40.086",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959180,1736248240098,-500.0,9.797e-05,2,"2025-01-07T11:10:40.098",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959181,1736248240108,-500.0,9.797e-05,2,"2025-01-07T11:10:40.108",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959182,1736248240118,-500.0,9.797e-05,2,"2025-01-07T11:10:40.118",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959183,1736248240127,-500.0,9.797e-05,2,"2025-01-07T11:10:40.127",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959184,1736248240137,-500.0,9.797e-05,2,"2025-01-07T11:10:40.137",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959185,1736248240146,-500.0,9.797e-05,2,"2025-01-07T11:10:40.146",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959186,1736248240155,-500.0,9.797e-05,2,"2025-01-07T11:10:40.155",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959187,1736248240164,-500.0,9.797e-05,2,"2025-01-07T11:10:40.164",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959188,1736248240174,-500.0,9.797e-05,2,"2025-01-07T11:10:40.174",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959189,1736248240185,-500.0,9.797e-05,2,"2025-01-07T11:10:40.185",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959190,1736248240194,-500.0,9.797e-05,2,"2025-01-07T11:10:40.194",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959191,1736248240204,-500.0,9.797e-05,2,"2025-01-07T11:10:40.204",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959192,1736248240424,-500.0,9.797e-05,2,"2025-01-07T11:10:40.424",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959193,1736248240435,-500.0,9.797e-05,2,"2025-01-07T11:10:40.435",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959194,1736248240444,-500.0,9.797e-05,2,"2025-01-07T11:10:40.444",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959195,1736248240454,-500.0,9.797e-05,2,"2025-01-07T11:10:40.454",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959196,1736248240464,-500.0,9.797e-05,2,"2025-01-07T11:10:40.464",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959197,1736248240474,-500.0,9.797e-05,2,"2025-01-07T11:10:40.474",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959198,1736248240484,-500.0,9.797e-05,2,"2025-01-07T11:10:40.484",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959199,1736248240493,-500.0,9.797e-05,2,"2025-01-07T11:10:40.493",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959200,1736248240502,-500.0,9.797e-05,2,"2025-01-07T11:10:40.502",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959201,1736248240512,-500.0,9.797e-05,2,"2025-01-07T11:10:40.512",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959202,1736248240521,-500.0,9.797e-05,2,"2025-01-07T11:10:40.521",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959203,1736248240531,-500.0,9.797e-05,2,"2025-01-07T11:10:40.531",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959204,1736248240540,-500.0,9.797e-05,2,"2025-01-07T11:10:40.540",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959205,1736248240550,-500.0,9.797e-05,2,"2025-01-07T11:10:40.550",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959206,1736248240559,-500.0,9.797e-05,2,"2025-01-07T11:10:40.559",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959207,1736248240569,-500.0,9.797e-05,2,"2025-01-07T11:10:40.569",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959208,1736248240578,-500.0,9.797e-05,2,"2025-01-07T11:10:40.578",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959209,1736248240588,-500.0,9.797e-05,2,"2025-01-07T11:10:40.588",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959210,1736248240599,-500.0,9.797e-05,2,"2025-01-07T11:10:40.599",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959211,1736248240609,-359.51382677,9.797e-05,2,"2025-01-07T11:10:40.609",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959212,1736248240619,-659.16,9.797e-05,2,"2025-01-07T11:10:40.619",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959213,1736248240629,-500.0,9.797e-05,2,"2025-01-07T11:10:40.629",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959214,1736248240639,-500.0,9.797e-05,2,"2025-01-07T11:10:40.639",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959215,1736248240649,-500.0,9.797e-05,2,"2025-01-07T11:10:40.649",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959216,1736248240659,-500.0,9.797e-05,2,"2025-01-07T11:10:40.659",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959217,1736248240669,-500.0,9.797e-05,2,"2025-01-07T11:10:40.669",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959218,1736248240679,-500.0,9.797e-05,2,"2025-01-07T11:10:40.679",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959219,1736248240688,-500.0,9.797e-05,2,"2025-01-07T11:10:40.688",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959220,1736248240698,-500.0,9.797e-05,2,"2025-01-07T11:10:40.698",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959221,1736248240708,-500.0,9.797e-05,2,"2025-01-07T11:10:40.708",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959222,1736248240718,-500.0,9.797e-05,2,"2025-01-07T11:10:40.718",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959223,1736248240727,-500.0,9.797e-05,2,"2025-01-07T11:10:40.727",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959224,1736248240736,-500.0,9.797e-05,2,"2025-01-07T11:10:40.736",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959225,1736248240747,-500.0,9.797e-05,2,"2025-01-07T11:10:40.747",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959226,1736248240757,-500.0,9.797e-05,2,"2025-01-07T11:10:40.757",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959227,1736248240767,-500.0,9.797e-05,2,"2025-01-07T11:10:40.767",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959228,1736248240776,-500.0,9.797e-05,2,"2025-01-07T11:10:40.776",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959229,1736248240787,-546.48,9.797e-05,2,"2025-01-07T11:10:40.787",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959230,1736248240797,-500.0,9.797e-05,2,"2025-01-07T11:10:40.797",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959231,1736248240807,-500.0,9.797e-05,2,"2025-01-07T11:10:40.807",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959232,1736248240816,-500.0,9.797e-05,2,"2025-01-07T11:10:40.816",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959233,1736248240827,-500.0,9.797e-05,2,"2025-01-07T11:10:40.827",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959234,1736248240837,-500.0,9.797e-05,2,"2025-01-07T11:10:40.837",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959235,1736248240846,-500.0,9.797e-05,2,"2025-01-07T11:10:40.846",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959236,1736248240856,-500.0,9.797e-05,2,"2025-01-07T11:10:40.856",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959237,1736248240866,-500.0,9.797e-05,2,"2025-01-07T11:10:40.866",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959238,1736248240876,-500.0,9.797e-05,2,"2025-01-07T11:10:40.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959239,1736248240886,-500.0,9.797e-05,2,"2025-01-07T11:10:40.886",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959240,1736248240897,-500.0,9.797e-05,2,"2025-01-07T11:10:40.897",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959241,1736248240906,-611.99189917,9.797e-05,2,"2025-01-07T11:10:40.906",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959242,1736248240915,-500.0,9.797e-05,2,"2025-01-07T11:10:40.915",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959243,1736248240925,-500.0,9.797e-05,2,"2025-01-07T11:10:40.925",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959244,1736248240935,-500.0,9.797e-05,2,"2025-01-07T11:10:40.935",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959245,1736248240945,-500.0,9.797e-05,2,"2025-01-07T11:10:40.945",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959246,1736248240955,-500.0,9.797e-05,2,"2025-01-07T11:10:40.955",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959247,1736248240964,-500.0,9.797e-05,2,"2025-01-07T11:10:40.964",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959248,1736248240973,-500.0,9.797e-05,2,"2025-01-07T11:10:40.973",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959249,1736248240983,-500.0,9.797e-05,2,"2025-01-07T11:10:40.983",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959250,1736248240992,-500.0,9.797e-05,2,"2025-01-07T11:10:40.992",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959251,1736248241002,-500.0,9.797e-05,2,"2025-01-07T11:10:41.002",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959252,1736248241012,-500.0,9.797e-05,2,"2025-01-07T11:10:41.012",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959253,1736248241022,-500.0,9.797e-05,2,"2025-01-07T11:10:41.022",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959254,1736248241032,-500.0,9.797e-05,2,"2025-01-07T11:10:41.032",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959255,1736248241041,-500.0,9.797e-05,2,"2025-01-07T11:10:41.041",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959256,1736248241051,-500.0,9.797e-05,2,"2025-01-07T11:10:41.051",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959257,1736248241061,-500.0,9.797e-05,2,"2025-01-07T11:10:41.061",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959258,1736248241072,-500.0,9.797e-05,2,"2025-01-07T11:10:41.072",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959259,1736248241081,-500.0,9.797e-05,2,"2025-01-07T11:10:41.081",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959260,1736248241091,-500.0,9.797e-05,2,"2025-01-07T11:10:41.091",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959261,1736248241103,-500.0,9.797e-05,2,"2025-01-07T11:10:41.103",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959262,1736248241113,-500.0,9.797e-05,2,"2025-01-07T11:10:41.113",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959263,1736248241123,-500.0,9.797e-05,2,"2025-01-07T11:10:41.123",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959264,1736248241133,-500.0,9.797e-05,2,"2025-01-07T11:10:41.133",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959265,1736248241143,-500.0,9.797e-05,2,"2025-01-07T11:10:41.143",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959266,1736248241152,-500.0,9.797e-05,2,"2025-01-07T11:10:41.152",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959267,1736248241163,-500.0,9.797e-05,2,"2025-01-07T11:10:41.163",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959268,1736248241172,-500.0,9.797e-05,2,"2025-01-07T11:10:41.172",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959269,1736248241182,-500.0,9.797e-05,2,"2025-01-07T11:10:41.182",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959270,1736248241192,-500.0,9.797e-05,2,"2025-01-07T11:10:41.192",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959271,1736248241202,-500.0,9.797e-05,2,"2025-01-07T11:10:41.202",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959272,1736248241211,-638.98820433,9.797e-05,2,"2025-01-07T11:10:41.211",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959273,1736248241221,-500.0,9.797e-05,2,"2025-01-07T11:10:41.221",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959274,1736248241231,-500.0,9.797e-05,2,"2025-01-07T11:10:41.231",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959275,1736248241241,-500.0,9.797e-05,2,"2025-01-07T11:10:41.241",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959276,1736248241250,-500.0,9.797e-05,2,"2025-01-07T11:10:41.250",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959277,1736248241260,-500.0,9.797e-05,2,"2025-01-07T11:10:41.260",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959278,1736248241270,-500.0,9.797e-05,2,"2025-01-07T11:10:41.270",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959279,1736248241279,-500.0,9.797e-05,2,"2025-01-07T11:10:41.279",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959280,1736248241289,-500.0,9.797e-05,2,"2025-01-07T11:10:41.289",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959281,1736248241299,-500.0,9.797e-05,2,"2025-01-07T11:10:41.299",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959282,1736248241308,-500.0,9.797e-05,2,"2025-01-07T11:10:41.308",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959283,1736248241318,-500.0,9.797e-05,2,"2025-01-07T11:10:41.318",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959284,1736248241327,-500.0,9.797e-05,2,"2025-01-07T11:10:41.327",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959285,1736248241336,-500.0,9.797e-05,2,"2025-01-07T11:10:41.336",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959286,1736248241346,-513.86,9.797e-05,2,"2025-01-07T11:10:41.346",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959287,1736248241356,-500.0,9.797e-05,2,"2025-01-07T11:10:41.356",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959288,1736248241366,-500.0,9.797e-05,2,"2025-01-07T11:10:41.366",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959289,1736248241376,-500.0,9.797e-05,2,"2025-01-07T11:10:41.376",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959290,1736248241386,-500.0,9.797e-05,2,"2025-01-07T11:10:41.386",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959291,1736248241395,-500.0,9.797e-05,2,"2025-01-07T11:10:41.395",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959292,1736248241404,-500.0,9.797e-05,2,"2025-01-07T11:10:41.404",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959293,1736248241414,-500.0,9.797e-05,2,"2025-01-07T11:10:41.414",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959294,1736248241424,-500.0,9.797e-05,2,"2025-01-07T11:10:41.424",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959295,1736248241435,-500.0,9.797e-05,2,"2025-01-07T11:10:41.435",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959296,1736248241444,-500.0,9.797e-05,2,"2025-01-07T11:10:41.444",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959297,1736248241453,-500.0,9.797e-05,2,"2025-01-07T11:10:41.453",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959298,1736248241463,-500.0,9.797e-05,2,"2025-01-07T11:10:41.463",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959299,1736248241472,-500.0,9.797e-05,2,"2025-01-07T11:10:41.472",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959300,1736248241482,-500.0,9.797e-05,2,"2025-01-07T11:10:41.482",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959301,1736248241491,-500.0,9.797e-05,2,"2025-01-07T11:10:41.491",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959302,1736248241501,-500.0,9.797e-05,2,"2025-01-07T11:10:41.501",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959303,1736248241511,-500.0,9.797e-05,2,"2025-01-07T11:10:41.511",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959304,1736248241520,-500.0,9.797e-05,2,"2025-01-07T11:10:41.520",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959305,1736248241530,-500.0,9.797e-05,2,"2025-01-07T11:10:41.530",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959306,1736248241539,-500.0,9.797e-05,2,"2025-01-07T11:10:41.539",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959307,1736248241549,-585.67,9.797e-05,2,"2025-01-07T11:10:41.549",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959308,1736248241558,-500.0,9.797e-05,2,"2025-01-07T11:10:41.558",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959309,1736248241568,-500.0,9.797e-05,2,"2025-01-07T11:10:41.568",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959310,1736248241578,-500.0,9.797e-05,2,"2025-01-07T11:10:41.578",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959311,1736248241587,-500.0,9.797e-05,2,"2025-01-07T11:10:41.587",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959312,1736248241599,-500.0,9.797e-05,2,"2025-01-07T11:10:41.599",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959313,1736248241608,-500.0,9.797e-05,2,"2025-01-07T11:10:41.608",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959314,1736248241618,-500.0,9.797e-05,2,"2025-01-07T11:10:41.618",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959315,1736248241628,-500.0,9.797e-05,2,"2025-01-07T11:10:41.628",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959316,1736248241637,-500.0,9.797e-05,2,"2025-01-07T11:10:41.637",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959317,1736248241647,-663.8,9.797e-05,2,"2025-01-07T11:10:41.647",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959318,1736248241656,-500.0,9.797e-05,2,"2025-01-07T11:10:41.656",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959319,1736248241666,-500.0,9.797e-05,2,"2025-01-07T11:10:41.666",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959320,1736248241675,-500.0,9.797e-05,2,"2025-01-07T11:10:41.675",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959321,1736248241685,-500.0,9.797e-05,2,"2025-01-07T11:10:41.685",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959322,1736248241695,-500.0,9.797e-05,2,"2025-01-07T11:10:41.695",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959323,1736248241704,-500.0,9.797e-05,2,"2025-01-07T11:10:41.704",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959324,1736248241714,-500.0,9.797e-05,2,"2025-01-07T11:10:41.714",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959325,1736248241724,-500.0,9.797e-05,2,"2025-01-07T11:10:41.724",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959326,1736248241734,-498.69132494,9.797e-05,2,"2025-01-07T11:10:41.734",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959327,1736248241743,-500.0,9.797e-05,2,"2025-01-07T11:10:41.743",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959328,1736248241753,-500.0,9.797e-05,2,"2025-01-07T11:10:41.753",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959329,1736248241762,-500.0,9.797e-05,2,"2025-01-07T11:10:41.762",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959330,1736248241772,-500.0,9.797e-05,2,"2025-01-07T11:10:41.772",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959331,1736248241781,-635.59,9.797e-05,2,"2025-01-07T11:10:41.781",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959332,1736248241790,-500.0,9.797e-05,2,"2025-01-07T11:10:41.790",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959333,1736248241800,-500.0,9.797e-05,2,"2025-01-07T11:10:41.800",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959334,1736248241809,-500.0,9.797e-05,2,"2025-01-07T11:10:41.809",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959335,1736248241819,-500.0,9.797e-05,2,"2025-01-07T11:10:41.819",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959336,1736248241828,-500.0,9.797e-05,2,"2025-01-07T11:10:41.828",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959337,1736248241837,-500.0,9.797e-05,2,"2025-01-07T11:10:41.837",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959338,1736248241847,-500.0,9.797e-05,2,"2025-01-07T11:10:41.847",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959339,1736248241856,-500.0,9.797e-05,2,"2025-01-07T11:10:41.856",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959340,1736248241867,-500.0,9.797e-05,2,"2025-01-07T11:10:41.867",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959341,1736248241876,-500.0,9.797e-05,2,"2025-01-07T11:10:41.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959342,1736248241886,-500.0,9.797e-05,2,"2025-01-07T11:10:41.886",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959343,1736248241895,-500.0,9.797e-05,2,"2025-01-07T11:10:41.895",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959344,1736248241904,-500.0,9.797e-05,2,"2025-01-07T11:10:41.904",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959345,1736248241914,-500.0,9.797e-05,2,"2025-01-07T11:10:41.914",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959346,1736248241923,-500.0,9.797e-05,2,"2025-01-07T11:10:41.923",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959347,1736248241932,-500.0,9.797e-05,2,"2025-01-07T11:10:41.932",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959348,1736248241942,-500.0,9.797e-05,2,"2025-01-07T11:10:41.942",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959349,1736248241951,-500.0,9.797e-05,2,"2025-01-07T11:10:41.951",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959350,1736248241961,-500.0,9.797e-05,2,"2025-01-07T11:10:41.961",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959351,1736248241970,-500.0,9.797e-05,2,"2025-01-07T11:10:41.970",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959352,1736248241980,-470.27521708,9.797e-05,2,"2025-01-07T11:10:41.980",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959353,1736248241989,-500.0,9.797e-05,2,"2025-01-07T11:10:41.989",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959354,1736248241998,-500.0,9.797e-05,2,"2025-01-07T11:10:41.998",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959355,1736248242008,-500.0,9.797e-05,2,"2025-01-07T11:10:42.008",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959356,1736248242017,-500.0,9.797e-05,2,"2025-01-07T11:10:42.017",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959357,1736248242026,-500.0,9.797e-05,2,"2025-01-07T11:10:42.026",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959358,1736248242035,-500.0,9.797e-05,2,"2025-01-07T11:10:42.035",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959359,1736248242044,-500.0,9.797e-05,2,"2025-01-07T11:10:42.044",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959360,1736248242054,-500.0,9.797e-05,2,"2025-01-07T11:10:42.054",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959361,1736248242063,-500.0,9.797e-05,2,"2025-01-07T11:10:42.063",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959362,1736248242072,-500.0,9.797e-05,2,"2025-01-07T11:10:42.072",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959363,1736248242082,-500.0,9.797e-05,2,"2025-01-07T11:10:42.082",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959364,1736248242091,-500.0,9.797e-05,2,"2025-01-07T11:10:42.091",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959365,1736248242103,-500.0,9.797e-05,2,"2025-01-07T11:10:42.103",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959366,1736248242118,-500.0,9.797e-05,2,"2025-01-07T11:10:42.118",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959367,1736248242128,-500.0,9.797e-05,2,"2025-01-07T11:10:42.128",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959368,1736248242137,-500.0,9.797e-05,2,"2025-01-07T11:10:42.137",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959369,1736248242146,-500.0,9.797e-05,2,"2025-01-07T11:10:42.146",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959370,1736248242155,-500.0,9.797e-05,2,"2025-01-07T11:10:42.155",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959371,1736248242164,-500.0,9.797e-05,2,"2025-01-07T11:10:42.164",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959372,1736248242173,-500.0,9.797e-05,2,"2025-01-07T11:10:42.173",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959373,1736248242182,-500.0,9.797e-05,2,"2025-01-07T11:10:42.182",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959374,1736248242191,-500.0,9.797e-05,2,"2025-01-07T11:10:42.191",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959375,1736248242200,-500.0,9.797e-05,2,"2025-01-07T11:10:42.200",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959376,1736248242209,-500.0,9.797e-05,2,"2025-01-07T11:10:42.209",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959377,1736248242218,-500.0,9.797e-05,2,"2025-01-07T11:10:42.218",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959378,1736248242227,-500.0,9.797e-05,2,"2025-01-07T11:10:42.227",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959379,1736248242236,-500.0,9.797e-05,2,"2025-01-07T11:10:42.236",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959380,1736248242246,-500.0,9.797e-05,2,"2025-01-07T11:10:42.246",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959381,1736248242256,-501.49,9.797e-05,2,"2025-01-07T11:10:42.256",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959382,1736248242265,-500.0,9.797e-05,2,"2025-01-07T11:10:42.265",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959383,1736248242275,-500.0,9.797e-05,2,"2025-01-07T11:10:42.275",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959384,1736248242284,-500.0,9.797e-05,2,"2025-01-07T11:10:42.284",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959385,1736248242294,-500.0,9.797e-05,2,"2025-01-07T11:10:42.294",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959386,1736248242303,-500.0,9.797e-05,2,"2025-01-07T11:10:42.303",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959387,1736248242313,-500.0,9.797e-05,2,"2025-01-07T11:10:42.313",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959388,1736248242323,-500.0,9.797e-05,2,"2025-01-07T11:10:42.323",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959389,1736248242332,-500.0,9.797e-05,2,"2025-01-07T11:10:42.332",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959390,1736248242342,-500.0,9.797e-05,2,"2025-01-07T11:10:42.342",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959391,1736248242351,-500.0,9.797e-05,2,"2025-01-07T11:10:42.351",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959392,1736248242361,-500.0,9.797e-05,2,"2025-01-07T11:10:42.361",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959393,1736248242370,-500.0,9.797e-05,2,"2025-01-07T11:10:42.370",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959394,1736248242379,-500.0,9.797e-05,2,"2025-01-07T11:10:42.379",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959395,1736248242388,-500.0,9.797e-05,2,"2025-01-07T11:10:42.388",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959396,1736248242398,-500.0,9.797e-05,2,"2025-01-07T11:10:42.398",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959397,1736248242407,-500.0,9.797e-05,2,"2025-01-07T11:10:42.407",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959398,1736248242416,-500.0,9.797e-05,2,"2025-01-07T11:10:42.416",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959399,1736248242426,-500.0,9.797e-05,2,"2025-01-07T11:10:42.426",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959400,1736248242436,-500.0,9.797e-05,2,"2025-01-07T11:10:42.436",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959401,1736248242447,-500.0,9.797e-05,2,"2025-01-07T11:10:42.447",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959402,1736248242456,-500.0,9.797e-05,2,"2025-01-07T11:10:42.456",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959403,1736248242465,-500.0,9.797e-05,2,"2025-01-07T11:10:42.465",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959404,1736248242474,-500.0,9.797e-05,2,"2025-01-07T11:10:42.474",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959405,1736248242483,-500.0,9.797e-05,2,"2025-01-07T11:10:42.483",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959406,1736248242492,-764.07,9.797e-05,2,"2025-01-07T11:10:42.492",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959407,1736248242501,-500.0,9.797e-05,2,"2025-01-07T11:10:42.501",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959408,1736248242511,-500.0,9.797e-05,2,"2025-01-07T11:10:42.511",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959409,1736248242519,-500.0,9.797e-05,2,"2025-01-07T11:10:42.519",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959410,1736248242529,-500.0,9.797e-05,2,"2025-01-07T11:10:42.529",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959411,1736248242538,-500.0,9.797e-05,2,"2025-01-07T11:10:42.538",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959412,1736248242547,-500.0,9.797e-05,2,"2025-01-07T11:10:42.547",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959413,1736248242556,-500.0,9.797e-05,2,"2025-01-07T11:10:42.556",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959414,1736248242566,-500.0,9.797e-05,2,"2025-01-07T11:10:42.566",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959415,1736248242575,-500.0,9.797e-05,2,"2025-01-07T11:10:42.575",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959416,1736248242584,-500.0,9.797e-05,2,"2025-01-07T11:10:42.584",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959417,1736248242594,-814.19,9.797e-05,2,"2025-01-07T11:10:42.594",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959418,1736248242603,-500.0,9.797e-05,2,"2025-01-07T11:10:42.603",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959419,1736248242613,-500.0,9.797e-05,2,"2025-01-07T11:10:42.613",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959420,1736248242622,-500.0,9.797e-05,2,"2025-01-07T11:10:42.622",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959421,1736248242631,-277.90121878,9.797e-05,2,"2025-01-07T11:10:42.631",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959422,1736248242641,-500.0,9.797e-05,2,"2025-01-07T11:10:42.641",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959423,1736248242650,-500.0,9.797e-05,2,"2025-01-07T11:10:42.650",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959424,1736248242659,-500.0,9.797e-05,2,"2025-01-07T11:10:42.659",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959425,1736248242669,-500.0,9.797e-05,2,"2025-01-07T11:10:42.669",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959426,1736248242679,-500.0,9.797e-05,2,"2025-01-07T11:10:42.679",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959427,1736248242689,-500.0,9.797e-05,2,"2025-01-07T11:10:42.689",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959428,1736248242699,-500.0,9.797e-05,2,"2025-01-07T11:10:42.699",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959429,1736248242708,-500.0,9.797e-05,2,"2025-01-07T11:10:42.708",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959430,1736248242717,-500.0,9.797e-05,2,"2025-01-07T11:10:42.717",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959431,1736248242727,-500.0,9.797e-05,2,"2025-01-07T11:10:42.727",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959432,1736248242736,-500.0,9.797e-05,2,"2025-01-07T11:10:42.736",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959433,1736248242746,-500.0,9.797e-05,2,"2025-01-07T11:10:42.746",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959434,1736248242757,-500.0,9.797e-05,2,"2025-01-07T11:10:42.757",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959435,1736248242766,-512.1,9.797e-05,2,"2025-01-07T11:10:42.766",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959436,1736248242775,-500.0,9.797e-05,2,"2025-01-07T11:10:42.775",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959437,1736248242785,-500.0,9.797e-05,2,"2025-01-07T11:10:42.785",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959438,1736248242796,-500.0,9.797e-05,2,"2025-01-07T11:10:42.796",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959439,1736248242805,-500.0,9.797e-05,2,"2025-01-07T11:10:42.805",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959440,1736248242814,-500.0,9.797e-05,2,"2025-01-07T11:10:42.814",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959441,1736248242824,-500.0,9.797e-05,2,"2025-01-07T11:10:42.824",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959442,1736248242835,-500.0,9.797e-05,2,"2025-01-07T11:10:42.835",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959443,1736248242845,-500.0,9.797e-05,2,"2025-01-07T11:10:42.845",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959444,1736248242854,-500.0,9.797e-05,2,"2025-01-07T11:10:42.854",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959445,1736248242863,-500.0,9.797e-05,2,"2025-01-07T11:10:42.863",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959446,1736248242873,-500.0,9.797e-05,2,"2025-01-07T11:10:42.873",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959447,1736248242883,-500.0,9.797e-05,2,"2025-01-07T11:10:42.883",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959448,1736248242892,-500.0,9.797e-05,2,"2025-01-07T11:10:42.892",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959449,1736248242902,-500.0,9.797e-05,2,"2025-01-07T11:10:42.902",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959450,1736248242911,-500.0,9.797e-05,2,"2025-01-07T11:10:42.911",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959451,1736248242921,-500.0,9.797e-05,2,"2025-01-07T11:10:42.921",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959452,1736248242930,-500.0,9.797e-05,2,"2025-01-07T11:10:42.930",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959453,1736248242940,-500.0,9.797e-05,2,"2025-01-07T11:10:42.940",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959454,1736248242949,-500.0,9.797e-05,2,"2025-01-07T11:10:42.949",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959455,1736248242958,-500.0,9.797e-05,2,"2025-01-07T11:10:42.958",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959456,1736248242967,-500.0,9.797e-05,2,"2025-01-07T11:10:42.967",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959457,1736248242976,-500.0,9.797e-05,2,"2025-01-07T11:10:42.976",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959458,1736248242985,-500.0,9.797e-05,2,"2025-01-07T11:10:42.985",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959459,1736248242995,-500.0,9.797e-05,2,"2025-01-07T11:10:42.995",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959460,1736248243004,-500.0,9.797e-05,2,"2025-01-07T11:10:43.004",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959461,1736248243013,-500.0,9.797e-05,2,"2025-01-07T11:10:43.013",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959462,1736248243023,-500.0,9.797e-05,2,"2025-01-07T11:10:43.023",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959463,1736248243032,-500.0,9.797e-05,2,"2025-01-07T11:10:43.032",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959464,1736248243041,-552.95,9.797e-05,2,"2025-01-07T11:10:43.041",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959465,1736248243050,-500.0,9.797e-05,2,"2025-01-07T11:10:43.050",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959466,1736248243059,-500.0,9.797e-05,2,"2025-01-07T11:10:43.059",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959467,1736248243068,-500.0,9.797e-05,2,"2025-01-07T11:10:43.068",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959468,1736248243077,-500.0,9.797e-05,2,"2025-01-07T11:10:43.077",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959469,1736248243086,-500.0,9.797e-05,2,"2025-01-07T11:10:43.086",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959470,1736248243096,-500.0,9.797e-05,2,"2025-01-07T11:10:43.096",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959471,1736248243106,-500.0,9.797e-05,2,"2025-01-07T11:10:43.106",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959472,1736248243116,-500.0,9.797e-05,2,"2025-01-07T11:10:43.116",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959473,1736248243126,-500.0,9.797e-05,2,"2025-01-07T11:10:43.126",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959474,1736248243135,-500.0,9.797e-05,2,"2025-01-07T11:10:43.135",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959476,1736248243144,-500.0,9.797e-05,2,"2025-01-07T11:10:43.144",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959478,1736248243153,-500.0,9.797e-05,2,"2025-01-07T11:10:43.153",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959480,1736248243163,-500.0,9.797e-05,2,"2025-01-07T11:10:43.163",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959482,1736248243172,-500.0,9.797e-05,2,"2025-01-07T11:10:43.172",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959485,1736248243181,-500.0,9.797e-05,2,"2025-01-07T11:10:43.181",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959487,1736248243191,-500.0,9.797e-05,2,"2025-01-07T11:10:43.191",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959489,1736248243200,-500.0,9.797e-05,2,"2025-01-07T11:10:43.200",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959490,1736248243209,-500.0,9.797e-05,2,"2025-01-07T11:10:43.209",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959491,1736248243219,-500.0,9.797e-05,2,"2025-01-07T11:10:43.219",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959492,1736248243227,-500.0,9.797e-05,2,"2025-01-07T11:10:43.227",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959493,1736248243237,-500.0,9.797e-05,2,"2025-01-07T11:10:43.237",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959494,1736248243246,-500.0,9.797e-05,2,"2025-01-07T11:10:43.246",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959495,1736248243255,-500.0,9.797e-05,2,"2025-01-07T11:10:43.255",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959496,1736248243264,-500.0,9.797e-05,2,"2025-01-07T11:10:43.264",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959497,1736248243274,-500.0,9.797e-05,2,"2025-01-07T11:10:43.274",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959498,1736248243283,-500.0,9.797e-05,2,"2025-01-07T11:10:43.283",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959499,1736248243292,-500.0,9.797e-05,2,"2025-01-07T11:10:43.292",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959500,1736248243301,-500.0,9.797e-05,2,"2025-01-07T11:10:43.301",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959501,1736248243311,-500.0,9.797e-05,2,"2025-01-07T11:10:43.311",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959502,1736248243320,-500.0,9.797e-05,2,"2025-01-07T11:10:43.320",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959503,1736248243329,-500.0,9.797e-05,2,"2025-01-07T11:10:43.329",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959504,1736248243339,-500.0,9.797e-05,2,"2025-01-07T11:10:43.339",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959505,1736248243348,-500.0,9.797e-05,2,"2025-01-07T11:10:43.348",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959506,1736248243357,-500.0,9.797e-05,2,"2025-01-07T11:10:43.357",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959507,1736248243366,-500.0,9.797e-05,2,"2025-01-07T11:10:43.366",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959508,1736248243375,-500.0,9.797e-05,2,"2025-01-07T11:10:43.375",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959509,1736248243384,-500.0,9.797e-05,2,"2025-01-07T11:10:43.384",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959510,1736248243393,-500.0,9.797e-05,2,"2025-01-07T11:10:43.393",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959511,1736248243403,-500.0,9.797e-05,2,"2025-01-07T11:10:43.403",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959512,1736248243412,-500.0,9.797e-05,2,"2025-01-07T11:10:43.412",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959513,1736248243422,-500.0,9.797e-05,2,"2025-01-07T11:10:43.422",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959514,1736248243431,-500.0,9.797e-05,2,"2025-01-07T11:10:43.431",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959515,1736248243441,-500.0,9.797e-05,2,"2025-01-07T11:10:43.441",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959516,1736248243451,-500.0,9.797e-05,2,"2025-01-07T11:10:43.451",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959517,1736248243460,-500.0,9.797e-05,2,"2025-01-07T11:10:43.460",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959518,1736248243469,-500.0,9.797e-05,2,"2025-01-07T11:10:43.469",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959519,1736248243629,-500.0,9.797e-05,2,"2025-01-07T11:10:43.629",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959520,1736248243639,-500.0,9.797e-05,2,"2025-01-07T11:10:43.639",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959521,1736248243649,-500.0,9.797e-05,2,"2025-01-07T11:10:43.649",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959522,1736248243659,-500.0,9.797e-05,2,"2025-01-07T11:10:43.659",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959523,1736248243668,-500.0,9.797e-05,2,"2025-01-07T11:10:43.668",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959524,1736248243678,-500.0,9.797e-05,2,"2025-01-07T11:10:43.678",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959525,1736248243688,-731.63,9.797e-05,2,"2025-01-07T11:10:43.688",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959526,1736248243697,-500.0,9.797e-05,2,"2025-01-07T11:10:43.697",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959527,1736248243707,-500.0,9.797e-05,2,"2025-01-07T11:10:43.707",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959528,1736248243716,-500.0,9.797e-05,2,"2025-01-07T11:10:43.716",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959529,1736248243725,-500.0,9.797e-05,2,"2025-01-07T11:10:43.725",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959530,1736248243734,-500.0,9.797e-05,2,"2025-01-07T11:10:43.734",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959531,1736248243745,-500.0,9.797e-05,2,"2025-01-07T11:10:43.745",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959532,1736248243756,-500.0,9.797e-05,2,"2025-01-07T11:10:43.756",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959533,1736248243765,-500.0,9.797e-05,2,"2025-01-07T11:10:43.765",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959534,1736248243774,-500.0,9.797e-05,2,"2025-01-07T11:10:43.774",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959535,1736248243783,-500.0,9.797e-05,2,"2025-01-07T11:10:43.783",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959536,1736248243793,-500.0,9.797e-05,2,"2025-01-07T11:10:43.793",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959537,1736248243802,-500.0,9.797e-05,2,"2025-01-07T11:10:43.802",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959538,1736248243811,-500.0,9.797e-05,2,"2025-01-07T11:10:43.811",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959539,1736248243821,-500.0,9.797e-05,2,"2025-01-07T11:10:43.821",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959540,1736248243831,-500.0,9.797e-05,2,"2025-01-07T11:10:43.831",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959541,1736248243840,-500.0,9.797e-05,2,"2025-01-07T11:10:43.840",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959542,1736248243850,-500.0,9.797e-05,2,"2025-01-07T11:10:43.850",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959543,1736248243859,-500.0,9.797e-05,2,"2025-01-07T11:10:43.859",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959544,1736248243869,-500.0,9.797e-05,2,"2025-01-07T11:10:43.869",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959545,1736248243878,-500.0,9.797e-05,2,"2025-01-07T11:10:43.878",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959546,1736248243887,-500.0,9.797e-05,2,"2025-01-07T11:10:43.887",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959547,1736248243897,-500.0,9.797e-05,2,"2025-01-07T11:10:43.897",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959548,1736248243907,-500.0,9.797e-05,2,"2025-01-07T11:10:43.907",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959549,1736248243916,-500.0,9.797e-05,2,"2025-01-07T11:10:43.916",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959550,1736248243926,-500.0,9.797e-05,2,"2025-01-07T11:10:43.926",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959551,1736248243936,-500.0,9.797e-05,2,"2025-01-07T11:10:43.936",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959552,1736248243946,-500.0,9.797e-05,2,"2025-01-07T11:10:43.946",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959553,1736248243955,-500.0,9.797e-05,2,"2025-01-07T11:10:43.955",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959554,1736248243964,-500.0,9.797e-05,2,"2025-01-07T11:10:43.964",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959555,1736248243974,-500.0,9.797e-05,2,"2025-01-07T11:10:43.974",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959556,1736248243983,-500.0,9.797e-05,2,"2025-01-07T11:10:43.983",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959557,1736248243992,-500.0,9.797e-05,2,"2025-01-07T11:10:43.992",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959558,1736248244002,-500.0,9.797e-05,2,"2025-01-07T11:10:44.002",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959559,1736248244011,-500.0,9.797e-05,2,"2025-01-07T11:10:44.011",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959560,1736248244021,-500.0,9.797e-05,2,"2025-01-07T11:10:44.021",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959561,1736248244032,-500.0,9.797e-05,2,"2025-01-07T11:10:44.032",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959562,1736248244041,-500.0,9.797e-05,2,"2025-01-07T11:10:44.041",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959563,1736248244051,-500.0,9.797e-05,2,"2025-01-07T11:10:44.051",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959564,1736248244060,-500.0,9.797e-05,2,"2025-01-07T11:10:44.060",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959565,1736248244069,-500.0,9.797e-05,2,"2025-01-07T11:10:44.069",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959566,1736248244078,-500.0,9.797e-05,2,"2025-01-07T11:10:44.078",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959567,1736248244087,-500.0,9.797e-05,2,"2025-01-07T11:10:44.087",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959568,1736248244096,-500.0,9.797e-05,2,"2025-01-07T11:10:44.096",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959569,1736248244106,-500.0,9.797e-05,2,"2025-01-07T11:10:44.106",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959570,1736248244115,-500.0,9.797e-05,2,"2025-01-07T11:10:44.115",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959571,1736248244125,-500.0,9.797e-05,2,"2025-01-07T11:10:44.125",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959572,1736248244134,-866.35,9.797e-05,2,"2025-01-07T11:10:44.134",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959573,1736248244144,-500.0,9.797e-05,2,"2025-01-07T11:10:44.144",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959574,1736248244153,-500.0,9.797e-05,2,"2025-01-07T11:10:44.153",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959575,1736248244163,-500.0,9.797e-05,2,"2025-01-07T11:10:44.163",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959576,1736248244172,-586.32,9.797e-05,2,"2025-01-07T11:10:44.172",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959577,1736248244182,-500.0,9.797e-05,2,"2025-01-07T11:10:44.182",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959578,1736248244192,-500.0,9.797e-05,2,"2025-01-07T11:10:44.192",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959579,1736248244203,-500.0,9.797e-05,2,"2025-01-07T11:10:44.203",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959580,1736248244213,-500.0,9.797e-05,2,"2025-01-07T11:10:44.213",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959581,1736248244222,-593.56,9.797e-05,2,"2025-01-07T11:10:44.222",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959582,1736248244232,-500.0,9.797e-05,2,"2025-01-07T11:10:44.232",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959583,1736248244241,-3401.77,9.797e-05,2,"2025-01-07T11:10:44.241",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959584,1736248244250,-500.0,9.797e-05,2,"2025-01-07T11:10:44.250",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959585,1736248244259,-1172.55,9.797e-05,2,"2025-01-07T11:10:44.259",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959586,1736248244269,-500.0,9.797e-05,2,"2025-01-07T11:10:44.269",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959587,1736248244278,-500.0,9.797e-05,2,"2025-01-07T11:10:44.278",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959588,1736248244287,-500.0,9.797e-05,2,"2025-01-07T11:10:44.287",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959589,1736248244297,-500.0,9.797e-05,2,"2025-01-07T11:10:44.297",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959590,1736248244306,-500.0,9.797e-05,2,"2025-01-07T11:10:44.306",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959591,1736248244315,-500.0,9.797e-05,2,"2025-01-07T11:10:44.315",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959592,1736248244325,-500.0,9.797e-05,2,"2025-01-07T11:10:44.325",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959593,1736248244334,-500.0,9.797e-05,2,"2025-01-07T11:10:44.334",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959594,1736248244343,-500.0,9.797e-05,2,"2025-01-07T11:10:44.343",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959595,1736248244353,-500.0,9.797e-05,2,"2025-01-07T11:10:44.353",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959596,1736248244362,-500.0,9.797e-05,2,"2025-01-07T11:10:44.362",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959597,1736248244371,-500.0,9.797e-05,2,"2025-01-07T11:10:44.371",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959598,1736248244380,-774.58,9.797e-05,2,"2025-01-07T11:10:44.380",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959599,1736248244390,-500.0,9.797e-05,2,"2025-01-07T11:10:44.390",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959600,1736248244399,-500.0,9.797e-05,2,"2025-01-07T11:10:44.399",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959601,1736248244408,-500.0,9.797e-05,2,"2025-01-07T11:10:44.408",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959602,1736248244418,-500.0,9.797e-05,2,"2025-01-07T11:10:44.418",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959603,1736248244428,-500.0,9.797e-05,2,"2025-01-07T11:10:44.428",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959604,1736248244437,-500.0,9.797e-05,2,"2025-01-07T11:10:44.437",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959605,1736248244446,-500.0,9.797e-05,2,"2025-01-07T11:10:44.446",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959606,1736248244455,-500.0,9.797e-05,2,"2025-01-07T11:10:44.455",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959607,1736248244464,-500.0,9.797e-05,2,"2025-01-07T11:10:44.464",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959608,1736248244473,-500.0,9.797e-05,2,"2025-01-07T11:10:44.473",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959609,1736248244482,-2767.98,9.797e-05,2,"2025-01-07T11:10:44.482",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959610,1736248244491,-500.0,9.797e-05,2,"2025-01-07T11:10:44.491",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959611,1736248244501,-500.0,9.797e-05,2,"2025-01-07T11:10:44.501",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959612,1736248244510,-500.0,9.797e-05,2,"2025-01-07T11:10:44.510",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959613,1736248244519,-591.06,9.797e-05,2,"2025-01-07T11:10:44.519",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959614,1736248244529,-500.0,9.797e-05,2,"2025-01-07T11:10:44.529",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959615,1736248244538,-500.0,9.797e-05,2,"2025-01-07T11:10:44.538",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959616,1736248244547,-500.0,9.797e-05,2,"2025-01-07T11:10:44.547",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959617,1736248244556,-10469.48,9.797e-05,2,"2025-01-07T11:10:44.556",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959618,1736248244565,-500.0,9.797e-05,2,"2025-01-07T11:10:44.565",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959619,1736248244575,-500.0,9.797e-05,2,"2025-01-07T11:10:44.575",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959620,1736248244584,-504.01968766,9.797e-05,2,"2025-01-07T11:10:44.584",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959621,1736248244593,-500.0,9.797e-05,2,"2025-01-07T11:10:44.593",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959622,1736248244602,-504.07373767,9.797e-05,2,"2025-01-07T11:10:44.602",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959623,1736248244611,-500.0,9.797e-05,2,"2025-01-07T11:10:44.611",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959624,1736248244621,-500.0,9.797e-05,2,"2025-01-07T11:10:44.621",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959625,1736248244630,-500.0,9.797e-05,2,"2025-01-07T11:10:44.630",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959626,1736248244639,-501.57414183,9.797e-05,2,"2025-01-07T11:10:44.639",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959627,1736248244648,-500.0,9.797e-05,2,"2025-01-07T11:10:44.648",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959628,1736248244657,-500.0,9.797e-05,2,"2025-01-07T11:10:44.657",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959629,1736248244667,-500.0,9.797e-05,2,"2025-01-07T11:10:44.667",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959630,1736248244676,-500.0,9.797e-05,2,"2025-01-07T11:10:44.676",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959631,1736248244685,-500.0,9.797e-05,2,"2025-01-07T11:10:44.685",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959632,1736248244695,-325.85247939,9.797e-05,2,"2025-01-07T11:10:44.695",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959633,1736248244704,-500.0,9.797e-05,2,"2025-01-07T11:10:44.704",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959634,1736248244713,-500.0,9.797e-05,2,"2025-01-07T11:10:44.713",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959635,1736248244722,-500.0,9.797e-05,2,"2025-01-07T11:10:44.722",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959636,1736248244732,-500.0,9.797e-05,2,"2025-01-07T11:10:44.732",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959637,1736248244741,-500.0,9.797e-05,2,"2025-01-07T11:10:44.741",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959638,1736248244754,-964.21,9.797e-05,2,"2025-01-07T11:10:44.754",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959639,1736248244763,-500.0,9.797e-05,2,"2025-01-07T11:10:44.763",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959640,1736248244772,-500.0,9.797e-05,2,"2025-01-07T11:10:44.772",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959641,1736248244781,-500.0,9.797e-05,2,"2025-01-07T11:10:44.781",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959642,1736248244791,-500.0,9.797e-05,2,"2025-01-07T11:10:44.791",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959643,1736248244800,-500.0,9.797e-05,2,"2025-01-07T11:10:44.800",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959644,1736248244810,-500.0,9.797e-05,2,"2025-01-07T11:10:44.810",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959645,1736248244819,-500.0,9.797e-05,2,"2025-01-07T11:10:44.819",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959646,1736248244830,-500.0,9.797e-05,2,"2025-01-07T11:10:44.830",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959647,1736248244839,-500.0,9.797e-05,2,"2025-01-07T11:10:44.839",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959648,1736248244848,-500.0,9.797e-05,2,"2025-01-07T11:10:44.848",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959649,1736248244858,-500.0,9.797e-05,2,"2025-01-07T11:10:44.858",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959650,1736248244867,-500.0,9.797e-05,2,"2025-01-07T11:10:44.867",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959651,1736248244876,-500.0,9.797e-05,2,"2025-01-07T11:10:44.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959652,1736248244885,-500.0,9.797e-05,2,"2025-01-07T11:10:44.885",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959653,1736248244894,-500.0,9.797e-05,2,"2025-01-07T11:10:44.894",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959654,1736248244903,-500.0,9.797e-05,2,"2025-01-07T11:10:44.903",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959655,1736248244913,-500.0,9.797e-05,2,"2025-01-07T11:10:44.913",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959656,1736248244922,-500.0,9.797e-05,2,"2025-01-07T11:10:44.922",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959657,1736248244931,-1487.09,9.797e-05,2,"2025-01-07T11:10:44.931",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959658,1736248244941,-500.0,9.797e-05,2,"2025-01-07T11:10:44.941",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959659,1736248244951,-500.0,9.797e-05,2,"2025-01-07T11:10:44.951",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959660,1736248244959,-500.0,9.797e-05,2,"2025-01-07T11:10:44.959",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959661,1736248244969,-539.46333835,9.797e-05,2,"2025-01-07T11:10:44.969",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959662,1736248244978,-500.0,9.797e-05,2,"2025-01-07T11:10:44.978",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959663,1736248244987,-500.0,9.797e-05,2,"2025-01-07T11:10:44.987",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959664,1736248244996,-500.0,9.797e-05,2,"2025-01-07T11:10:44.996",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959665,1736248245006,-530.55,9.797e-05,2,"2025-01-07T11:10:45.006",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959666,1736248245015,-500.0,9.797e-05,2,"2025-01-07T11:10:45.015",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959667,1736248245024,-500.0,9.797e-05,2,"2025-01-07T11:10:45.024",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959668,1736248245034,-500.0,9.797e-05,2,"2025-01-07T11:10:45.034",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959669,1736248245044,-1259.39,9.797e-05,2,"2025-01-07T11:10:45.044",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959670,1736248245053,-506.20397142,9.797e-05,2,"2025-01-07T11:10:45.053",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959671,1736248245062,-500.0,9.797e-05,2,"2025-01-07T11:10:45.062",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959672,1736248245071,-500.0,9.797e-05,2,"2025-01-07T11:10:45.071",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959673,1736248245081,-500.0,9.797e-05,2,"2025-01-07T11:10:45.081",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959674,1736248245090,-500.0,9.797e-05,2,"2025-01-07T11:10:45.090",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959675,1736248245099,-500.0,9.797e-05,2,"2025-01-07T11:10:45.099",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959676,1736248245109,-500.0,9.797e-05,2,"2025-01-07T11:10:45.109",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959677,1736248245118,-500.0,9.797e-05,2,"2025-01-07T11:10:45.118",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959678,1736248245128,-500.0,9.797e-05,2,"2025-01-07T11:10:45.128",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959679,1736248245138,-3137.74,9.797e-05,2,"2025-01-07T11:10:45.138",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959680,1736248245147,-500.0,9.797e-05,2,"2025-01-07T11:10:45.147",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959681,1736248245157,-500.0,9.797e-05,2,"2025-01-07T11:10:45.157",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959682,1736248245166,-578.22,9.797e-05,2,"2025-01-07T11:10:45.166",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959683,1736248245175,-329.36086463,9.797e-05,2,"2025-01-07T11:10:45.175",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959684,1736248245184,-500.0,9.797e-05,2,"2025-01-07T11:10:45.184",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959685,1736248245194,-500.0,9.797e-05,2,"2025-01-07T11:10:45.194",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959686,1736248245203,-621.16592136,9.797e-05,2,"2025-01-07T11:10:45.203",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959687,1736248245212,-500.0,9.797e-05,2,"2025-01-07T11:10:45.212",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959688,1736248245221,-500.0,9.797e-05,2,"2025-01-07T11:10:45.221",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959689,1736248245231,-500.0,9.797e-05,2,"2025-01-07T11:10:45.231",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959690,1736248245240,-500.0,9.797e-05,2,"2025-01-07T11:10:45.240",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959691,1736248245251,-500.0,9.797e-05,2,"2025-01-07T11:10:45.251",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959692,1736248245260,-500.0,9.797e-05,2,"2025-01-07T11:10:45.260",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959693,1736248245269,-500.0,9.797e-05,2,"2025-01-07T11:10:45.269",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959694,1736248245278,-500.0,9.797e-05,2,"2025-01-07T11:10:45.278",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959695,1736248245287,-669.84,9.797e-05,2,"2025-01-07T11:10:45.287",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959696,1736248245297,-1110.29,9.797e-05,2,"2025-01-07T11:10:45.297",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959697,1736248245306,-505.1446142,9.797e-05,2,"2025-01-07T11:10:45.306",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959698,1736248245315,-500.0,9.797e-05,2,"2025-01-07T11:10:45.315",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959699,1736248245324,-500.0,9.797e-05,2,"2025-01-07T11:10:45.324",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959700,1736248245334,-500.0,9.797e-05,2,"2025-01-07T11:10:45.334",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959701,1736248245343,-500.0,9.797e-05,2,"2025-01-07T11:10:45.343",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959702,1736248245352,-500.0,9.797e-05,2,"2025-01-07T11:10:45.352",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959703,1736248245361,-500.0,9.797e-05,2,"2025-01-07T11:10:45.361",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959704,1736248245370,-500.0,9.797e-05,2,"2025-01-07T11:10:45.370",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959705,1736248245379,-500.0,9.797e-05,2,"2025-01-07T11:10:45.379",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959706,1736248245388,-4018.85,9.797e-05,2,"2025-01-07T11:10:45.388",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959707,1736248245397,-373.34245107,9.797e-05,2,"2025-01-07T11:10:45.397",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959708,1736248245407,-259.94,9.797e-05,2,"2025-01-07T11:10:45.407",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959709,1736248245418,-500.0,9.797e-05,2,"2025-01-07T11:10:45.418",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959710,1736248245427,-500.0,9.797e-05,2,"2025-01-07T11:10:45.427",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959711,1736248245437,-500.0,9.797e-05,2,"2025-01-07T11:10:45.437",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959712,1736248245447,-500.0,9.797e-05,2,"2025-01-07T11:10:45.447",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959713,1736248245455,-500.0,9.797e-05,2,"2025-01-07T11:10:45.455",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959714,1736248245464,-5755.91,9.797e-05,2,"2025-01-07T11:10:45.464",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959715,1736248245474,-500.0,9.797e-05,2,"2025-01-07T11:10:45.474",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959716,1736248245483,-500.0,9.797e-05,2,"2025-01-07T11:10:45.483",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959717,1736248245492,-500.0,9.797e-05,2,"2025-01-07T11:10:45.492",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959718,1736248245501,-500.0,9.797e-05,2,"2025-01-07T11:10:45.501",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959719,1736248245510,-500.0,9.797e-05,2,"2025-01-07T11:10:45.510",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959721,1736248245519,-202.55544806,9.797e-05,2,"2025-01-07T11:10:45.519",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959722,1736248245528,-500.0,9.797e-05,2,"2025-01-07T11:10:45.528",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959724,1736248245537,-500.0,9.797e-05,2,"2025-01-07T11:10:45.537",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959726,1736248245547,-500.0,9.797e-05,2,"2025-01-07T11:10:45.547",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959728,1736248245556,-682.84,9.797e-05,2,"2025-01-07T11:10:45.556",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959730,1736248245565,-500.0,9.797e-05,2,"2025-01-07T11:10:45.565",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959732,1736248245575,-500.0,9.797e-05,2,"2025-01-07T11:10:45.575",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959734,1736248245584,-500.0,9.797e-05,2,"2025-01-07T11:10:45.584",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959736,1736248245592,-500.0,9.797e-05,2,"2025-01-07T11:10:45.592",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959738,1736248245602,-500.0,9.797e-05,2,"2025-01-07T11:10:45.602",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959740,1736248245611,-500.0,9.797e-05,2,"2025-01-07T11:10:45.611",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959741,1736248245620,-500.0,9.797e-05,2,"2025-01-07T11:10:45.620",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959742,1736248245629,-500.0,9.797e-05,2,"2025-01-07T11:10:45.629",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959743,1736248245638,-1172.6,9.797e-05,2,"2025-01-07T11:10:45.638",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959744,1736248245648,-500.0,9.797e-05,2,"2025-01-07T11:10:45.648",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959745,1736248245657,-575.41,9.797e-05,2,"2025-01-07T11:10:45.657",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959746,1736248245666,-500.0,9.797e-05,2,"2025-01-07T11:10:45.666",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959747,1736248245675,-500.0,9.797e-05,2,"2025-01-07T11:10:45.675",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959748,1736248245685,-500.0,9.797e-05,2,"2025-01-07T11:10:45.685",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959749,1736248245694,-500.0,9.797e-05,2,"2025-01-07T11:10:45.694",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959750,1736248245703,-500.0,9.797e-05,2,"2025-01-07T11:10:45.703",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959751,1736248245712,-500.0,9.797e-05,2,"2025-01-07T11:10:45.712",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959752,1736248245722,-500.0,9.797e-05,2,"2025-01-07T11:10:45.722",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959753,1736248245731,-500.0,9.797e-05,2,"2025-01-07T11:10:45.731",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959754,1736248245740,-531.01783004,9.797e-05,2,"2025-01-07T11:10:45.740",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959755,1736248245752,-500.0,9.797e-05,2,"2025-01-07T11:10:45.752",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959756,1736248245761,-500.0,9.797e-05,2,"2025-01-07T11:10:45.761",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959757,1736248245771,-500.0,9.797e-05,2,"2025-01-07T11:10:45.771",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959758,1736248245780,-500.0,9.797e-05,2,"2025-01-07T11:10:45.780",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959759,1736248245790,-500.0,9.797e-05,2,"2025-01-07T11:10:45.790",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959760,1736248245799,-500.0,9.797e-05,2,"2025-01-07T11:10:45.799",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959761,1736248245808,-500.0,9.797e-05,2,"2025-01-07T11:10:45.808",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959762,1736248245818,-500.0,9.797e-05,2,"2025-01-07T11:10:45.818",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959763,1736248245827,-1814.96,9.797e-05,2,"2025-01-07T11:10:45.827",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959764,1736248245836,-500.0,9.797e-05,2,"2025-01-07T11:10:45.836",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959765,1736248245846,-631.05034671,9.797e-05,2,"2025-01-07T11:10:45.846",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959766,1736248245855,-500.0,9.797e-05,2,"2025-01-07T11:10:45.855",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959767,1736248245864,-500.0,9.797e-05,2,"2025-01-07T11:10:45.864",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959768,1736248245874,-661.97,9.797e-05,2,"2025-01-07T11:10:45.874",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959769,1736248245883,-500.0,9.797e-05,2,"2025-01-07T11:10:45.883",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959770,1736248245892,-500.0,9.797e-05,2,"2025-01-07T11:10:45.892",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959771,1736248245901,-500.0,9.797e-05,2,"2025-01-07T11:10:45.901",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959772,1736248245910,-500.0,9.797e-05,2,"2025-01-07T11:10:45.910",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959773,1736248245919,-500.0,9.797e-05,2,"2025-01-07T11:10:45.919",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959774,1736248245929,-500.0,9.797e-05,2,"2025-01-07T11:10:45.929",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959775,1736248245938,-500.0,9.797e-05,2,"2025-01-07T11:10:45.938",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959776,1736248245947,-500.0,9.797e-05,2,"2025-01-07T11:10:45.947",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959777,1736248245957,-500.0,9.797e-05,2,"2025-01-07T11:10:45.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959778,1736248245966,-500.0,9.797e-05,2,"2025-01-07T11:10:45.966",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959779,1736248245975,-500.0,9.797e-05,2,"2025-01-07T11:10:45.975",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959780,1736248245984,-500.0,9.797e-05,2,"2025-01-07T11:10:45.984",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959781,1736248245994,-500.0,9.797e-05,2,"2025-01-07T11:10:45.994",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959782,1736248246003,-500.0,9.797e-05,2,"2025-01-07T11:10:46.003",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959783,1736248246012,-500.0,9.797e-05,2,"2025-01-07T11:10:46.012",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959784,1736248246021,-1787.57,9.797e-05,2,"2025-01-07T11:10:46.021",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959785,1736248246030,-500.0,9.797e-05,2,"2025-01-07T11:10:46.030",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959786,1736248246039,-500.0,9.797e-05,2,"2025-01-07T11:10:46.039",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959787,1736248246049,-500.0,9.797e-05,2,"2025-01-07T11:10:46.049",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959788,1736248246058,-500.0,9.797e-05,2,"2025-01-07T11:10:46.058",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959789,1736248246068,-500.0,9.797e-05,2,"2025-01-07T11:10:46.068",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959790,1736248246077,-500.0,9.797e-05,2,"2025-01-07T11:10:46.077",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959791,1736248246087,-500.0,9.797e-05,2,"2025-01-07T11:10:46.087",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959792,1736248246096,-500.0,9.797e-05,2,"2025-01-07T11:10:46.096",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959793,1736248246107,-500.0,9.797e-05,2,"2025-01-07T11:10:46.107",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959794,1736248246116,-500.0,9.797e-05,2,"2025-01-07T11:10:46.116",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959796,1736248246126,-500.0,9.797e-05,2,"2025-01-07T11:10:46.126",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959798,1736248246135,-500.0,9.797e-05,2,"2025-01-07T11:10:46.135",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959800,1736248246144,-500.0,9.797e-05,2,"2025-01-07T11:10:46.144",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959802,1736248246154,-500.0,9.797e-05,2,"2025-01-07T11:10:46.154",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959804,1736248246163,-500.0,9.797e-05,2,"2025-01-07T11:10:46.163",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959806,1736248246172,-500.0,9.797e-05,2,"2025-01-07T11:10:46.172",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959808,1736248246181,-500.0,9.797e-05,2,"2025-01-07T11:10:46.181",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959810,1736248246191,-500.0,9.797e-05,2,"2025-01-07T11:10:46.191",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959812,1736248246200,-500.0,9.797e-05,2,"2025-01-07T11:10:46.200",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959813,1736248246209,-500.0,9.797e-05,2,"2025-01-07T11:10:46.209",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959815,1736248246218,-500.0,9.797e-05,2,"2025-01-07T11:10:46.218",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959817,1736248246227,-500.0,9.797e-05,2,"2025-01-07T11:10:46.227",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959819,1736248246236,-500.0,9.797e-05,2,"2025-01-07T11:10:46.236",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959821,1736248246246,-500.0,9.797e-05,2,"2025-01-07T11:10:46.246",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959823,1736248246255,-500.0,9.797e-05,2,"2025-01-07T11:10:46.255",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959825,1736248246264,-500.0,9.797e-05,2,"2025-01-07T11:10:46.264",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959827,1736248246273,-500.0,9.797e-05,2,"2025-01-07T11:10:46.273",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959829,1736248246282,-500.0,9.797e-05,2,"2025-01-07T11:10:46.282",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959831,1736248246291,-500.0,9.797e-05,2,"2025-01-07T11:10:46.291",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959833,1736248246301,-500.0,9.797e-05,2,"2025-01-07T11:10:46.301",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959834,1736248246310,-500.0,9.797e-05,2,"2025-01-07T11:10:46.310",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959835,1736248246319,-500.0,9.797e-05,2,"2025-01-07T11:10:46.319",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959836,1736248246329,-500.0,9.797e-05,2,"2025-01-07T11:10:46.329",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959837,1736248246338,-500.0,9.798e-05,2,"2025-01-07T11:10:46.338",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959838,1736248246347,-500.0,9.798e-05,2,"2025-01-07T11:10:46.347",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959839,1736248246356,-626.46971145,9.798e-05,2,"2025-01-07T11:10:46.356",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959840,1736248246366,-500.0,9.798e-05,2,"2025-01-07T11:10:46.366",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959841,1736248246375,-500.0,9.798e-05,2,"2025-01-07T11:10:46.375",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959842,1736248246529,-500.0,9.798e-05,2,"2025-01-07T11:10:46.529",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959843,1736248246538,-500.0,9.798e-05,2,"2025-01-07T11:10:46.538",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959844,1736248246547,-500.0,9.798e-05,2,"2025-01-07T11:10:46.547",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959845,1736248246557,-500.0,9.798e-05,2,"2025-01-07T11:10:46.557",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959846,1736248246566,-500.0,9.798e-05,2,"2025-01-07T11:10:46.566",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959847,1736248246576,-500.0,9.798e-05,2,"2025-01-07T11:10:46.576",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959848,1736248246585,-500.0,9.798e-05,2,"2025-01-07T11:10:46.585",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959849,1736248246594,-500.0,9.798e-05,2,"2025-01-07T11:10:46.594",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959850,1736248246603,-500.0,9.798e-05,2,"2025-01-07T11:10:46.603",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959851,1736248246613,-500.0,9.798e-05,2,"2025-01-07T11:10:46.613",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959852,1736248246622,-500.0,9.798e-05,2,"2025-01-07T11:10:46.622",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959853,1736248246631,-500.0,9.798e-05,2,"2025-01-07T11:10:46.631",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959854,1736248246640,-500.0,9.798e-05,2,"2025-01-07T11:10:46.640",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959855,1736248246650,-264.94621396,9.798e-05,2,"2025-01-07T11:10:46.650",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959856,1736248246659,-500.0,9.798e-05,2,"2025-01-07T11:10:46.659",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959857,1736248246668,-500.0,9.798e-05,2,"2025-01-07T11:10:46.668",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959858,1736248246678,-500.0,9.798e-05,2,"2025-01-07T11:10:46.678",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959859,1736248246688,-500.0,9.798e-05,2,"2025-01-07T11:10:46.688",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959860,1736248246697,-500.0,9.798e-05,2,"2025-01-07T11:10:46.697",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959861,1736248246706,-500.0,9.798e-05,2,"2025-01-07T11:10:46.706",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959862,1736248246715,-500.0,9.798e-05,2,"2025-01-07T11:10:46.715",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959863,1736248246724,-500.0,9.798e-05,2,"2025-01-07T11:10:46.724",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959864,1736248246734,-500.0,9.798e-05,2,"2025-01-07T11:10:46.734",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959865,1736248246743,-500.0,9.798e-05,2,"2025-01-07T11:10:46.743",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959866,1736248246755,-500.0,9.798e-05,2,"2025-01-07T11:10:46.755",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959867,1736248246764,-500.0,9.798e-05,2,"2025-01-07T11:10:46.764",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959868,1736248246773,-500.0,9.798e-05,2,"2025-01-07T11:10:46.773",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959869,1736248246782,-300.0,9.798e-05,2,"2025-01-07T11:10:46.782",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959870,1736248246791,-500.0,9.798e-05,2,"2025-01-07T11:10:46.791",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959871,1736248246802,-500.0,9.798e-05,2,"2025-01-07T11:10:46.802",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959872,1736248246811,-500.0,9.798e-05,2,"2025-01-07T11:10:46.811",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959873,1736248246820,-500.0,9.798e-05,2,"2025-01-07T11:10:46.820",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959874,1736248246832,-500.0,9.798e-05,2,"2025-01-07T11:10:46.832",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959875,1736248246842,-500.0,9.798e-05,2,"2025-01-07T11:10:46.842",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959876,1736248246851,-500.0,9.798e-05,2,"2025-01-07T11:10:46.851",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959877,1736248246861,-500.0,9.798e-05,2,"2025-01-07T11:10:46.861",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959878,1736248246871,-500.0,9.798e-05,2,"2025-01-07T11:10:46.871",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959879,1736248246880,-500.0,9.798e-05,2,"2025-01-07T11:10:46.880",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959880,1736248246890,-500.0,9.798e-05,2,"2025-01-07T11:10:46.890",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959881,1736248246899,-500.0,9.798e-05,2,"2025-01-07T11:10:46.899",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959882,1736248246908,-500.0,9.798e-05,2,"2025-01-07T11:10:46.908",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959883,1736248246918,-500.0,9.798e-05,2,"2025-01-07T11:10:46.918",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959884,1736248246927,-500.0,9.798e-05,2,"2025-01-07T11:10:46.927",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959885,1736248246937,-500.0,9.798e-05,2,"2025-01-07T11:10:46.937",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959886,1736248246946,-500.0,9.798e-05,2,"2025-01-07T11:10:46.946",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959887,1736248246955,-500.0,9.798e-05,2,"2025-01-07T11:10:46.955",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959888,1736248246964,-500.0,9.798e-05,2,"2025-01-07T11:10:46.964",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959889,1736248246973,-500.0,9.798e-05,2,"2025-01-07T11:10:46.973",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959890,1736248246982,-500.0,9.798e-05,2,"2025-01-07T11:10:46.982",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959891,1736248246991,-500.0,9.798e-05,2,"2025-01-07T11:10:46.991",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959892,1736248247000,-522.92075163,9.798e-05,2,"2025-01-07T11:10:47.000",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959893,1736248247009,-500.0,9.798e-05,2,"2025-01-07T11:10:47.009",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959894,1736248247018,-500.0,9.798e-05,2,"2025-01-07T11:10:47.018",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959895,1736248247027,-500.0,9.798e-05,2,"2025-01-07T11:10:47.027",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959896,1736248247036,-500.0,9.798e-05,2,"2025-01-07T11:10:47.036",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959897,1736248247045,-500.0,9.798e-05,2,"2025-01-07T11:10:47.045",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959898,1736248247055,-500.0,9.798e-05,2,"2025-01-07T11:10:47.055",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959899,1736248247063,-500.0,9.798e-05,2,"2025-01-07T11:10:47.063",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959900,1736248247072,-251.82091709,9.798e-05,2,"2025-01-07T11:10:47.072",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959901,1736248247082,-500.0,9.798e-05,2,"2025-01-07T11:10:47.082",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959902,1736248247091,-500.0,9.798e-05,2,"2025-01-07T11:10:47.091",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959903,1736248247101,-500.0,9.798e-05,2,"2025-01-07T11:10:47.101",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959904,1736248247111,-500.0,9.798e-05,2,"2025-01-07T11:10:47.111",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959905,1736248247120,-500.0,9.798e-05,2,"2025-01-07T11:10:47.120",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959906,1736248247129,-500.0,9.798e-05,2,"2025-01-07T11:10:47.129",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959907,1736248247138,-500.0,9.798e-05,2,"2025-01-07T11:10:47.138",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959908,1736248247148,-500.0,9.798e-05,2,"2025-01-07T11:10:47.148",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959909,1736248247157,-500.0,9.798e-05,2,"2025-01-07T11:10:47.157",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959910,1736248247166,-500.0,9.798e-05,2,"2025-01-07T11:10:47.166",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959911,1736248247175,-398.23740876,9.798e-05,2,"2025-01-07T11:10:47.175",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959912,1736248247184,-500.0,9.798e-05,2,"2025-01-07T11:10:47.184",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959913,1736248247194,-500.0,9.798e-05,2,"2025-01-07T11:10:47.194",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959914,1736248247203,-500.0,9.798e-05,2,"2025-01-07T11:10:47.203",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959915,1736248247212,-500.0,9.798e-05,2,"2025-01-07T11:10:47.212",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959916,1736248247222,-500.0,9.798e-05,2,"2025-01-07T11:10:47.222",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959917,1736248247231,-500.0,9.798e-05,2,"2025-01-07T11:10:47.231",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959918,1736248247240,-500.0,9.798e-05,2,"2025-01-07T11:10:47.240",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959919,1736248247249,-500.0,9.798e-05,2,"2025-01-07T11:10:47.249",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959920,1736248247258,-562.14234004,9.798e-05,2,"2025-01-07T11:10:47.258",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959921,1736248247267,-500.0,9.798e-05,2,"2025-01-07T11:10:47.267",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959922,1736248247276,-500.0,9.798e-05,2,"2025-01-07T11:10:47.276",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959923,1736248247285,-500.0,9.798e-05,2,"2025-01-07T11:10:47.285",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959924,1736248247294,-500.51378747,9.798e-05,2,"2025-01-07T11:10:47.294",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959925,1736248247303,-500.0,9.798e-05,2,"2025-01-07T11:10:47.303",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959926,1736248247312,-500.0,9.798e-05,2,"2025-01-07T11:10:47.312",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959927,1736248247321,-500.0,9.798e-05,2,"2025-01-07T11:10:47.321",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959928,1736248247330,-500.0,9.798e-05,2,"2025-01-07T11:10:47.330",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959929,1736248247340,-500.0,9.798e-05,2,"2025-01-07T11:10:47.340",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959930,1736248247349,-500.0,9.798e-05,2,"2025-01-07T11:10:47.349",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959931,1736248247358,-500.0,9.798e-05,2,"2025-01-07T11:10:47.358",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959932,1736248247367,-500.0,9.798e-05,2,"2025-01-07T11:10:47.367",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959933,1736248247376,-500.0,9.798e-05,2,"2025-01-07T11:10:47.376",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959934,1736248247385,-500.0,9.798e-05,2,"2025-01-07T11:10:47.385",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959935,1736248247394,-500.0,9.798e-05,2,"2025-01-07T11:10:47.394",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959936,1736248247403,-500.0,9.798e-05,2,"2025-01-07T11:10:47.403",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959937,1736248247412,-500.0,9.798e-05,2,"2025-01-07T11:10:47.412",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959938,1736248247422,-500.0,9.798e-05,2,"2025-01-07T11:10:47.422",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959939,1736248247431,-1000.0,9.798e-05,2,"2025-01-07T11:10:47.431",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959940,1736248247444,-500.0,9.798e-05,2,"2025-01-07T11:10:47.444",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959941,1736248247455,-500.0,9.798e-05,2,"2025-01-07T11:10:47.455",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959942,1736248247464,-500.0,9.798e-05,2,"2025-01-07T11:10:47.464",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959943,1736248247473,-500.0,9.798e-05,2,"2025-01-07T11:10:47.473",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959944,1736248247483,-500.0,9.798e-05,2,"2025-01-07T11:10:47.483",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959945,1736248247492,-500.0,9.798e-05,2,"2025-01-07T11:10:47.492",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959946,1736248247502,-500.0,9.798e-05,2,"2025-01-07T11:10:47.502",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959947,1736248247511,-500.0,9.798e-05,2,"2025-01-07T11:10:47.511",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959948,1736248247520,-500.0,9.798e-05,2,"2025-01-07T11:10:47.520",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959949,1736248247530,-502.89496878,9.798e-05,2,"2025-01-07T11:10:47.530",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959950,1736248247539,-500.0,9.798e-05,2,"2025-01-07T11:10:47.539",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959951,1736248247548,-500.0,9.798e-05,2,"2025-01-07T11:10:47.548",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959952,1736248247557,-500.0,9.798e-05,2,"2025-01-07T11:10:47.557",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959953,1736248247566,-500.0,9.798e-05,2,"2025-01-07T11:10:47.566",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959954,1736248247575,-500.0,9.798e-05,2,"2025-01-07T11:10:47.575",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959955,1736248247584,-500.0,9.798e-05,2,"2025-01-07T11:10:47.584",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959956,1736248247593,-500.0,9.798e-05,2,"2025-01-07T11:10:47.593",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959957,1736248247602,-500.0,9.798e-05,2,"2025-01-07T11:10:47.602",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959958,1736248247612,-500.0,9.798e-05,2,"2025-01-07T11:10:47.612",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959959,1736248247621,-500.0,9.798e-05,2,"2025-01-07T11:10:47.621",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959960,1736248247630,-500.0,9.798e-05,2,"2025-01-07T11:10:47.630",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959961,1736248247639,-500.0,9.798e-05,2,"2025-01-07T11:10:47.639",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959962,1736248247648,-500.0,9.798e-05,2,"2025-01-07T11:10:47.648",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959963,1736248247658,-500.0,9.798e-05,2,"2025-01-07T11:10:47.658",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959964,1736248247667,-500.0,9.798e-05,2,"2025-01-07T11:10:47.667",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959965,1736248247676,-500.0,9.798e-05,2,"2025-01-07T11:10:47.676",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959966,1736248247685,-500.0,9.798e-05,2,"2025-01-07T11:10:47.685",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959967,1736248247695,-500.0,9.798e-05,2,"2025-01-07T11:10:47.695",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959968,1736248247703,-500.0,9.798e-05,2,"2025-01-07T11:10:47.703",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959969,1736248247712,-500.0,9.798e-05,2,"2025-01-07T11:10:47.712",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959970,1736248247721,-501.31701378,9.798e-05,2,"2025-01-07T11:10:47.721",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959971,1736248247730,-500.0,9.798e-05,2,"2025-01-07T11:10:47.730",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959972,1736248247739,-500.0,9.798e-05,2,"2025-01-07T11:10:47.739",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959973,1736248247748,-500.0,9.798e-05,2,"2025-01-07T11:10:47.748",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959974,1736248247757,-500.0,9.798e-05,2,"2025-01-07T11:10:47.757",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959975,1736248247767,-500.0,9.798e-05,2,"2025-01-07T11:10:47.767",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959976,1736248247777,-500.0,9.798e-05,2,"2025-01-07T11:10:47.777",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959977,1736248247786,-500.0,9.798e-05,2,"2025-01-07T11:10:47.786",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959978,1736248247795,-500.0,9.798e-05,2,"2025-01-07T11:10:47.795",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959979,1736248247804,-500.0,9.798e-05,2,"2025-01-07T11:10:47.804",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959980,1736248247813,-500.0,9.798e-05,2,"2025-01-07T11:10:47.813",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959981,1736248247822,-500.0,9.798e-05,2,"2025-01-07T11:10:47.822",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959982,1736248247831,-500.0,9.798e-05,2,"2025-01-07T11:10:47.831",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959983,1736248247840,-500.0,9.798e-05,2,"2025-01-07T11:10:47.840",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959984,1736248247850,-500.0,9.798e-05,2,"2025-01-07T11:10:47.850",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959985,1736248247859,-500.0,9.798e-05,2,"2025-01-07T11:10:47.859",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959986,1736248247868,-500.0,9.798e-05,2,"2025-01-07T11:10:47.868",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959987,1736248247878,-500.0,9.798e-05,2,"2025-01-07T11:10:47.878",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959988,1736248247887,-500.0,9.798e-05,2,"2025-01-07T11:10:47.887",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959989,1736248247897,-500.0,9.798e-05,2,"2025-01-07T11:10:47.897",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959990,1736248247906,-500.0,9.798e-05,2,"2025-01-07T11:10:47.906",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959991,1736248247915,-500.0,9.798e-05,2,"2025-01-07T11:10:47.915",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959992,1736248247924,-500.0,9.798e-05,2,"2025-01-07T11:10:47.924",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959993,1736248247933,-500.0,9.798e-05,2,"2025-01-07T11:10:47.933",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959994,1736248247942,-500.0,9.798e-05,2,"2025-01-07T11:10:47.942",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959995,1736248247952,-500.0,9.798e-05,2,"2025-01-07T11:10:47.952",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959996,1736248247961,-500.0,9.798e-05,2,"2025-01-07T11:10:47.961",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959997,1736248247970,-500.0,9.798e-05,2,"2025-01-07T11:10:47.970",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959998,1736248247979,-500.0,9.798e-05,2,"2025-01-07T11:10:47.979",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347959999,1736248247989,-500.0,9.798e-05,2,"2025-01-07T11:10:47.989",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960000,1736248247998,-500.0,9.798e-05,2,"2025-01-07T11:10:47.998",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960001,1736248248007,-500.0,9.798e-05,2,"2025-01-07T11:10:48.007",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960002,1736248248016,-522.4888022,9.798e-05,2,"2025-01-07T11:10:48.016",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960003,1736248248025,-500.0,9.798e-05,2,"2025-01-07T11:10:48.025",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960004,1736248248034,-500.0,9.798e-05,2,"2025-01-07T11:10:48.034",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960005,1736248248043,-500.0,9.798e-05,7,"2025-01-07T11:10:48.043",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960006,1736248248053,-500.0,9.798e-05,2,"2025-01-07T11:10:48.053",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960007,1736248248062,-500.0,9.798e-05,2,"2025-01-07T11:10:48.062",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960008,1736248248072,-500.0,9.798e-05,2,"2025-01-07T11:10:48.072",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960009,1736248248081,-500.0,9.798e-05,2,"2025-01-07T11:10:48.081",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960010,1736248248090,-223.83564374,9.798e-05,2,"2025-01-07T11:10:48.090",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960011,1736248248100,-500.0,9.798e-05,2,"2025-01-07T11:10:48.100",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960012,1736248248109,-500.0,9.798e-05,2,"2025-01-07T11:10:48.109",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960013,1736248248119,-501.32636096,9.798e-05,2,"2025-01-07T11:10:48.119",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960014,1736248248129,-500.0,9.798e-05,2,"2025-01-07T11:10:48.129",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960015,1736248248139,-500.0,9.798e-05,2,"2025-01-07T11:10:48.139",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960016,1736248248148,-500.0,9.798e-05,2,"2025-01-07T11:10:48.148",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960017,1736248248157,-501.33061193,9.798e-05,2,"2025-01-07T11:10:48.157",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960018,1736248248167,-568.95344272,9.798e-05,2,"2025-01-07T11:10:48.167",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960019,1736248248176,-500.0,9.798e-05,2,"2025-01-07T11:10:48.176",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960020,1736248248185,-449.02,9.798e-05,2,"2025-01-07T11:10:48.185",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960021,1736248248195,-500.0,9.798e-05,2,"2025-01-07T11:10:48.195",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960022,1736248248204,-500.0,9.798e-05,2,"2025-01-07T11:10:48.204",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960023,1736248248213,-500.0,9.798e-05,2,"2025-01-07T11:10:48.213",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960024,1736248248222,-500.0,9.798e-05,2,"2025-01-07T11:10:48.222",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960025,1736248248231,-500.0,9.798e-05,2,"2025-01-07T11:10:48.231",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960026,1736248248241,-500.0,9.798e-05,2,"2025-01-07T11:10:48.241",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960027,1736248248250,-500.0,9.798e-05,2,"2025-01-07T11:10:48.250",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960028,1736248248260,-500.0,9.798e-05,2,"2025-01-07T11:10:48.260",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960029,1736248248269,-501.01886297,9.798e-05,2,"2025-01-07T11:10:48.269",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960030,1736248248278,-500.0,9.798e-05,2,"2025-01-07T11:10:48.278",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960031,1736248248287,-500.0,9.798e-05,2,"2025-01-07T11:10:48.287",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960032,1736248248296,-500.0,9.798e-05,2,"2025-01-07T11:10:48.296",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960033,1736248248305,-500.85291338,9.798e-05,2,"2025-01-07T11:10:48.305",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960034,1736248248315,-500.0,9.798e-05,2,"2025-01-07T11:10:48.315",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960035,1736248248324,-500.0,9.798e-05,2,"2025-01-07T11:10:48.324",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960036,1736248248334,-500.0,9.798e-05,2,"2025-01-07T11:10:48.334",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960037,1736248248343,-522.41767288,9.798e-05,2,"2025-01-07T11:10:48.343",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960038,1736248248352,-500.0,9.798e-05,2,"2025-01-07T11:10:48.352",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960039,1736248248362,-500.0,9.798e-05,2,"2025-01-07T11:10:48.362",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960040,1736248248371,-500.0,9.798e-05,2,"2025-01-07T11:10:48.371",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960041,1736248248381,-500.0,9.798e-05,2,"2025-01-07T11:10:48.381",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960042,1736248248390,-500.0,9.798e-05,2,"2025-01-07T11:10:48.390",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960043,1736248248399,-500.0,9.798e-05,2,"2025-01-07T11:10:48.399",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960044,1736248248409,-500.0,9.798e-05,2,"2025-01-07T11:10:48.409",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960045,1736248248419,-500.0,9.798e-05,2,"2025-01-07T11:10:48.419",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960046,1736248248428,-500.0,9.798e-05,2,"2025-01-07T11:10:48.428",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960047,1736248248438,-500.0,9.798e-05,2,"2025-01-07T11:10:48.438",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960048,1736248248448,-500.0,9.798e-05,2,"2025-01-07T11:10:48.448",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960049,1736248248457,-500.0,9.798e-05,2,"2025-01-07T11:10:48.457",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960050,1736248248467,-500.0,9.798e-05,2,"2025-01-07T11:10:48.467",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960051,1736248248476,-500.0,9.798e-05,2,"2025-01-07T11:10:48.476",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960052,1736248248486,-500.0,9.798e-05,2,"2025-01-07T11:10:48.486",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960053,1736248248495,-500.0,9.798e-05,2,"2025-01-07T11:10:48.495",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960054,1736248248505,-500.0,9.798e-05,2,"2025-01-07T11:10:48.505",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960055,1736248248514,-500.0,9.798e-05,2,"2025-01-07T11:10:48.514",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960056,1736248248523,-500.0,9.798e-05,2,"2025-01-07T11:10:48.523",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960057,1736248248533,-1669.63,9.798e-05,2,"2025-01-07T11:10:48.533",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960058,1736248248542,-500.0,9.798e-05,2,"2025-01-07T11:10:48.542",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960059,1736248248552,-500.0,9.798e-05,2,"2025-01-07T11:10:48.552",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960060,1736248248562,-500.0,9.798e-05,2,"2025-01-07T11:10:48.562",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960061,1736248248583,-500.0,9.798e-05,2,"2025-01-07T11:10:48.583",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960062,1736248248594,-500.0,9.798e-05,2,"2025-01-07T11:10:48.594",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960063,1736248248604,-500.0,9.798e-05,2,"2025-01-07T11:10:48.604",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960064,1736248248614,-500.0,9.798e-05,2,"2025-01-07T11:10:48.614",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960065,1736248248624,-500.0,9.798e-05,2,"2025-01-07T11:10:48.624",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960066,1736248248635,-500.0,9.798e-05,2,"2025-01-07T11:10:48.635",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960067,1736248248646,-502.0937396,9.798e-05,2,"2025-01-07T11:10:48.646",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960068,1736248248656,-500.0,9.798e-05,2,"2025-01-07T11:10:48.656",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960069,1736248248666,-500.0,9.798e-05,2,"2025-01-07T11:10:48.666",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960070,1736248248676,-500.0,9.798e-05,2,"2025-01-07T11:10:48.676",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960071,1736248248687,-500.0,9.798e-05,2,"2025-01-07T11:10:48.687",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960072,1736248248697,-500.0,9.798e-05,2,"2025-01-07T11:10:48.697",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960073,1736248248707,-500.0,9.798e-05,2,"2025-01-07T11:10:48.707",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960074,1736248248717,-500.0,9.798e-05,2,"2025-01-07T11:10:48.717",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960075,1736248248727,-501.51881691,9.798e-05,2,"2025-01-07T11:10:48.727",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960076,1736248248737,-501.7512047,9.798e-05,2,"2025-01-07T11:10:48.737",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960077,1736248248747,-500.0,9.798e-05,2,"2025-01-07T11:10:48.747",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960078,1736248248760,-500.0,9.798e-05,2,"2025-01-07T11:10:48.760",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960079,1736248248770,-500.0,9.798e-05,2,"2025-01-07T11:10:48.770",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960080,1736248248780,-500.0,9.798e-05,2,"2025-01-07T11:10:48.780",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960081,1736248248791,-500.0,9.798e-05,2,"2025-01-07T11:10:48.791",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960082,1736248248801,-500.0,9.798e-05,2,"2025-01-07T11:10:48.801",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960083,1736248248811,-500.0,9.798e-05,2,"2025-01-07T11:10:48.811",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960084,1736248248822,-503.18362016,9.798e-05,2,"2025-01-07T11:10:48.822",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960085,1736248248832,-1944.76,9.798e-05,2,"2025-01-07T11:10:48.832",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960086,1736248248842,-500.0,9.798e-05,2,"2025-01-07T11:10:48.842",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960087,1736248248852,-500.0,9.798e-05,2,"2025-01-07T11:10:48.852",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960088,1736248248862,-500.0,9.798e-05,2,"2025-01-07T11:10:48.862",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960089,1736248248872,-500.0,9.798e-05,2,"2025-01-07T11:10:48.872",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960090,1736248248882,-500.0,9.798e-05,2,"2025-01-07T11:10:48.882",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960091,1736248248891,-500.0,9.798e-05,2,"2025-01-07T11:10:48.891",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960092,1736248248902,-500.0,9.798e-05,2,"2025-01-07T11:10:48.902",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960093,1736248248911,-500.0,9.798e-05,2,"2025-01-07T11:10:48.911",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960094,1736248248921,-500.0,9.798e-05,2,"2025-01-07T11:10:48.921",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960095,1736248248931,-500.0,9.798e-05,2,"2025-01-07T11:10:48.931",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960096,1736248248941,-500.0,9.798e-05,2,"2025-01-07T11:10:48.941",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960097,1736248248951,-500.0,9.798e-05,2,"2025-01-07T11:10:48.951",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960098,1736248248962,-500.0,9.798e-05,2,"2025-01-07T11:10:48.962",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960099,1736248248972,-500.0,9.798e-05,2,"2025-01-07T11:10:48.972",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960100,1736248248981,-500.0,9.798e-05,2,"2025-01-07T11:10:48.981",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960101,1736248248992,-500.0,9.798e-05,2,"2025-01-07T11:10:48.992",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960102,1736248249001,-500.0,9.798e-05,2,"2025-01-07T11:10:49.001",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960103,1736248249010,-500.0,9.798e-05,2,"2025-01-07T11:10:49.010",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960104,1736248249020,-500.0,9.798e-05,2,"2025-01-07T11:10:49.020",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960105,1736248249029,-500.0,9.798e-05,2,"2025-01-07T11:10:49.029",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960106,1736248249039,-500.0,9.798e-05,2,"2025-01-07T11:10:49.039",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960107,1736248249048,-500.0,9.798e-05,2,"2025-01-07T11:10:49.048",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960108,1736248249061,-500.0,9.798e-05,2,"2025-01-07T11:10:49.061",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960109,1736248249071,-500.0,9.798e-05,2,"2025-01-07T11:10:49.071",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960110,1736248249080,-500.0,9.798e-05,2,"2025-01-07T11:10:49.080",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960111,1736248249091,-500.0,9.798e-05,2,"2025-01-07T11:10:49.091",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960112,1736248249274,-500.0,9.798e-05,2,"2025-01-07T11:10:49.274",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960113,1736248249285,-500.0,9.798e-05,2,"2025-01-07T11:10:49.285",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960114,1736248249295,-501.82904628,9.798e-05,2,"2025-01-07T11:10:49.295",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960115,1736248249305,-500.0,9.798e-05,2,"2025-01-07T11:10:49.305",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960116,1736248249314,-500.0,9.798e-05,2,"2025-01-07T11:10:49.314",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960117,1736248249323,-500.0,9.798e-05,2,"2025-01-07T11:10:49.323",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960118,1736248249333,-500.0,9.798e-05,2,"2025-01-07T11:10:49.333",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960119,1736248249342,-500.0,9.798e-05,2,"2025-01-07T11:10:49.342",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960120,1736248249353,-500.0,9.798e-05,2,"2025-01-07T11:10:49.353",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960121,1736248249363,-500.0,9.798e-05,2,"2025-01-07T11:10:49.363",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960122,1736248249373,-1889.98,9.798e-05,2,"2025-01-07T11:10:49.373",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960123,1736248249383,-500.0,9.798e-05,2,"2025-01-07T11:10:49.383",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960124,1736248249394,-500.0,9.798e-05,2,"2025-01-07T11:10:49.394",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960125,1736248249403,-500.0,9.798e-05,2,"2025-01-07T11:10:49.403",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960126,1736248249414,-500.0,9.798e-05,2,"2025-01-07T11:10:49.414",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960127,1736248249424,-500.0,9.798e-05,2,"2025-01-07T11:10:49.424",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960128,1736248249434,-500.0,9.798e-05,2,"2025-01-07T11:10:49.434",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960129,1736248249446,-500.0,9.798e-05,2,"2025-01-07T11:10:49.446",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960130,1736248249456,-500.0,9.798e-05,2,"2025-01-07T11:10:49.456",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960131,1736248249466,-501.8110684,9.798e-05,2,"2025-01-07T11:10:49.466",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960132,1736248249477,-500.0,9.798e-05,2,"2025-01-07T11:10:49.477",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960133,1736248249486,-501.29610897,9.798e-05,2,"2025-01-07T11:10:49.486",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960134,1736248249497,-500.0,9.798e-05,2,"2025-01-07T11:10:49.497",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960135,1736248249507,-500.0,9.798e-05,2,"2025-01-07T11:10:49.507",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960136,1736248249517,-500.0,9.798e-05,2,"2025-01-07T11:10:49.517",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960137,1736248249527,-500.0,9.798e-05,2,"2025-01-07T11:10:49.527",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960138,1736248249537,-500.0,9.798e-05,2,"2025-01-07T11:10:49.537",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960139,1736248249547,-500.0,9.798e-05,2,"2025-01-07T11:10:49.547",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960140,1736248249557,-500.0,9.798e-05,2,"2025-01-07T11:10:49.557",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960141,1736248249567,-500.0,9.798e-05,2,"2025-01-07T11:10:49.567",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960142,1736248249577,-500.0,9.798e-05,2,"2025-01-07T11:10:49.577",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960143,1736248249587,-500.0,9.798e-05,2,"2025-01-07T11:10:49.587",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960144,1736248249596,-500.0,9.798e-05,2,"2025-01-07T11:10:49.596",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960145,1736248249606,-500.0,9.798e-05,2,"2025-01-07T11:10:49.606",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960146,1736248249616,-500.0,9.798e-05,2,"2025-01-07T11:10:49.616",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960147,1736248249626,-500.0,9.798e-05,2,"2025-01-07T11:10:49.626",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960148,1736248249636,-500.0,9.798e-05,2,"2025-01-07T11:10:49.636",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960149,1736248249646,-500.0,9.798e-05,2,"2025-01-07T11:10:49.646",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960150,1736248249655,-500.0,9.798e-05,2,"2025-01-07T11:10:49.655",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960151,1736248249665,-500.0,9.798e-05,2,"2025-01-07T11:10:49.665",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960152,1736248249674,-500.0,9.798e-05,2,"2025-01-07T11:10:49.674",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960153,1736248249685,-500.0,9.798e-05,2,"2025-01-07T11:10:49.685",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960154,1736248249697,-500.0,9.798e-05,2,"2025-01-07T11:10:49.697",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960155,1736248249707,-150.0,9.798e-05,2,"2025-01-07T11:10:49.707",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960156,1736248249717,-500.0,9.798e-05,2,"2025-01-07T11:10:49.717",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960157,1736248249726,-500.0,9.798e-05,2,"2025-01-07T11:10:49.726",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960158,1736248249737,-535.57545402,9.798e-05,2,"2025-01-07T11:10:49.737",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960159,1736248249746,-516.11630185,9.798e-05,2,"2025-01-07T11:10:49.746",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960160,1736248249760,-5000.0,9.798e-05,2,"2025-01-07T11:10:49.760",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960161,1736248249770,-500.0,9.798e-05,2,"2025-01-07T11:10:49.770",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960162,1736248249780,-500.0,9.798e-05,2,"2025-01-07T11:10:49.780",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960163,1736248249790,-500.0,9.798e-05,2,"2025-01-07T11:10:49.790",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960164,1736248249800,-500.0,9.798e-05,2,"2025-01-07T11:10:49.800",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960165,1736248249809,-500.0,9.798e-05,2,"2025-01-07T11:10:49.809",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960166,1736248249818,-500.0,9.798e-05,2,"2025-01-07T11:10:49.818",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960167,1736248249827,-500.0,9.798e-05,2,"2025-01-07T11:10:49.827",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960168,1736248249837,-500.0,9.798e-05,2,"2025-01-07T11:10:49.837",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960169,1736248249847,-500.0,9.798e-05,2,"2025-01-07T11:10:49.847",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960170,1736248249857,-1123.12,9.798e-05,2,"2025-01-07T11:10:49.857",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960171,1736248249866,-500.0,9.798e-05,2,"2025-01-07T11:10:49.866",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960172,1736248249876,-500.0,9.798e-05,2,"2025-01-07T11:10:49.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960173,1736248249886,-501.88809348,9.798e-05,2,"2025-01-07T11:10:49.886",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960174,1736248249895,-500.0,9.798e-05,2,"2025-01-07T11:10:49.895",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960175,1736248249905,-500.0,9.798e-05,2,"2025-01-07T11:10:49.905",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960176,1736248249914,-500.0,9.798e-05,2,"2025-01-07T11:10:49.914",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960177,1736248249924,-500.0,9.798e-05,2,"2025-01-07T11:10:49.924",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960178,1736248249933,-500.0,9.798e-05,2,"2025-01-07T11:10:49.933",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960179,1736248249943,-501.71616879,9.798e-05,2,"2025-01-07T11:10:49.943",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960180,1736248249953,-500.0,9.798e-05,2,"2025-01-07T11:10:49.953",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960181,1736248249963,-500.0,9.798e-05,2,"2025-01-07T11:10:49.963",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960182,1736248249972,-500.0,9.798e-05,2,"2025-01-07T11:10:49.972",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960183,1736248249982,-500.0,9.798e-05,2,"2025-01-07T11:10:49.982",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960184,1736248249991,-500.0,9.798e-05,2,"2025-01-07T11:10:49.991",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960185,1736248250000,-500.0,9.798e-05,2,"2025-01-07T11:10:50.000",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960186,1736248250010,-500.0,9.798e-05,2,"2025-01-07T11:10:50.010",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960187,1736248250020,-500.0,9.798e-05,2,"2025-01-07T11:10:50.020",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960188,1736248250030,-500.0,9.798e-05,2,"2025-01-07T11:10:50.030",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960189,1736248250039,-500.0,9.798e-05,2,"2025-01-07T11:10:50.039",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960190,1736248250048,-503.71145374,9.798e-05,2,"2025-01-07T11:10:50.048",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960191,1736248250057,-503.45673192,9.798e-05,2,"2025-01-07T11:10:50.057",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960192,1736248250066,-500.0,9.798e-05,2,"2025-01-07T11:10:50.066",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960193,1736248250076,-500.0,9.798e-05,2,"2025-01-07T11:10:50.076",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960194,1736248250085,-500.0,9.798e-05,2,"2025-01-07T11:10:50.085",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960195,1736248250095,-500.0,9.798e-05,2,"2025-01-07T11:10:50.095",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960196,1736248250105,-500.0,9.798e-05,2,"2025-01-07T11:10:50.105",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960197,1736248250115,-500.0,9.798e-05,2,"2025-01-07T11:10:50.115",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960198,1736248250125,-500.0,9.798e-05,2,"2025-01-07T11:10:50.125",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960199,1736248250135,-500.0,9.798e-05,2,"2025-01-07T11:10:50.135",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960200,1736248250145,-500.0,9.798e-05,2,"2025-01-07T11:10:50.145",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960201,1736248250154,-500.0,9.798e-05,2,"2025-01-07T11:10:50.154",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960202,1736248250163,-500.0,9.798e-05,2,"2025-01-07T11:10:50.163",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960203,1736248250173,-500.0,9.798e-05,2,"2025-01-07T11:10:50.173",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960204,1736248250183,-500.0,9.798e-05,2,"2025-01-07T11:10:50.183",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960205,1736248250195,-500.0,9.798e-05,2,"2025-01-07T11:10:50.195",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960206,1736248250204,-500.0,9.798e-05,2,"2025-01-07T11:10:50.204",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960207,1736248250216,-500.0,9.798e-05,2,"2025-01-07T11:10:50.216",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960208,1736248250226,-500.0,9.798e-05,2,"2025-01-07T11:10:50.226",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960209,1736248250236,-500.0,9.798e-05,2,"2025-01-07T11:10:50.236",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960210,1736248250246,-500.0,9.798e-05,2,"2025-01-07T11:10:50.246",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960211,1736248250255,-500.0,9.798e-05,2,"2025-01-07T11:10:50.255",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960212,1736248250264,-500.0,9.798e-05,2,"2025-01-07T11:10:50.264",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960213,1736248250273,-500.0,9.798e-05,2,"2025-01-07T11:10:50.273",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960214,1736248250283,-500.0,9.798e-05,2,"2025-01-07T11:10:50.283",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960215,1736248250292,-500.0,9.798e-05,2,"2025-01-07T11:10:50.292",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960216,1736248250302,-500.0,9.798e-05,2,"2025-01-07T11:10:50.302",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960217,1736248250311,-500.0,9.798e-05,2,"2025-01-07T11:10:50.311",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960218,1736248250321,-1230.45,9.798e-05,2,"2025-01-07T11:10:50.321",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960219,1736248250330,-500.0,9.798e-05,2,"2025-01-07T11:10:50.330",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960220,1736248250340,-500.0,9.798e-05,2,"2025-01-07T11:10:50.340",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960221,1736248250349,-500.0,9.798e-05,2,"2025-01-07T11:10:50.349",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960222,1736248250359,-1048.33,9.798e-05,2,"2025-01-07T11:10:50.359",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960223,1736248250368,-3990.26,9.798e-05,2,"2025-01-07T11:10:50.368",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960224,1736248250378,-500.0,9.798e-05,2,"2025-01-07T11:10:50.378",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960225,1736248250387,-500.0,9.798e-05,2,"2025-01-07T11:10:50.387",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960226,1736248250396,-861.79,9.798e-05,2,"2025-01-07T11:10:50.396",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960227,1736248250406,-500.0,9.798e-05,2,"2025-01-07T11:10:50.406",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960228,1736248250415,-687.22,9.798e-05,2,"2025-01-07T11:10:50.415",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960229,1736248250424,-151.0,9.798e-05,2,"2025-01-07T11:10:50.424",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960230,1736248250434,-1010.52,9.798e-05,2,"2025-01-07T11:10:50.434",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960231,1736248250447,-151.0,9.798e-05,2,"2025-01-07T11:10:50.447",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960232,1736248250457,-542.428,9.799e-05,2,"2025-01-07T11:10:50.457",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960233,1736248250466,-500.0,9.799e-05,2,"2025-01-07T11:10:50.466",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960234,1736248250476,-815.78,9.799e-05,2,"2025-01-07T11:10:50.476",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960235,1736248250485,-500.0,9.799e-05,2,"2025-01-07T11:10:50.485",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960236,1736248250495,-500.0,9.799e-05,2,"2025-01-07T11:10:50.495",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960237,1736248250504,-500.0,9.799e-05,2,"2025-01-07T11:10:50.504",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960238,1736248250514,-500.0,9.799e-05,2,"2025-01-07T11:10:50.514",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960239,1736248250524,-500.0,9.799e-05,2,"2025-01-07T11:10:50.524",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960240,1736248250533,-500.0,9.799e-05,2,"2025-01-07T11:10:50.533",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960241,1736248250543,-1570.87,9.799e-05,2,"2025-01-07T11:10:50.543",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960242,1736248250552,-500.0,9.799e-05,2,"2025-01-07T11:10:50.552",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960243,1736248250562,-500.0,9.799e-05,2,"2025-01-07T11:10:50.562",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960244,1736248250571,-500.0,9.864e-05,2,"2025-01-07T11:10:50.571",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960245,1736248250580,-150.0,9.89e-05,2,"2025-01-07T11:10:50.580",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960246,1736248250589,-8470.21,9.898e-05,2,"2025-01-07T11:10:50.589",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960247,1736248250599,-1541.53,9.898e-05,2,"2025-01-07T11:10:50.599",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960248,1736248250608,-500.0,9.898e-05,2,"2025-01-07T11:10:50.608",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960249,1736248250618,-500.0,9.898e-05,2,"2025-01-07T11:10:50.618",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960250,1736248250627,-1205.27,9.898e-05,2,"2025-01-07T11:10:50.627",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960251,1736248250636,-500.0,9.898e-05,2,"2025-01-07T11:10:50.636",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960252,1736248250646,-500.0,9.898e-05,2,"2025-01-07T11:10:50.646",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960253,1736248250656,-500.0,9.898e-05,2,"2025-01-07T11:10:50.656",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960254,1736248250666,-500.0,9.898e-05,2,"2025-01-07T11:10:50.666",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960255,1736248250675,-500.0,9.898e-05,2,"2025-01-07T11:10:50.675",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960256,1736248250685,-500.0,9.898e-05,2,"2025-01-07T11:10:50.685",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960257,1736248250698,-1000.0,9.898e-05,2,"2025-01-07T11:10:50.698",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960258,1736248250707,-500.0,9.898e-05,2,"2025-01-07T11:10:50.707",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960259,1736248250717,-500.0,9.898e-05,2,"2025-01-07T11:10:50.717",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960260,1736248250726,-500.0,9.898e-05,2,"2025-01-07T11:10:50.726",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960261,1736248250736,-500.0,9.898e-05,2,"2025-01-07T11:10:50.736",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960262,1736248250746,-500.0,9.898e-05,2,"2025-01-07T11:10:50.746",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960263,1736248250760,-500.0,9.898e-05,2,"2025-01-07T11:10:50.760",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960264,1736248250770,-640.43,9.898e-05,2,"2025-01-07T11:10:50.770",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960265,1736248250779,-500.0,9.898e-05,2,"2025-01-07T11:10:50.779",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960266,1736248250788,-151.0,9.898e-05,2,"2025-01-07T11:10:50.788",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960267,1736248250799,-500.0,9.898e-05,2,"2025-01-07T11:10:50.799",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960268,1736248250808,-151.0,9.898e-05,2,"2025-01-07T11:10:50.808",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960269,1736248250817,-230.45626265,9.899e-05,2,"2025-01-07T11:10:50.817",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960270,1736248250827,-851.08,9.899e-05,2,"2025-01-07T11:10:50.827",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960271,1736248250837,-849.28,9.899e-05,2,"2025-01-07T11:10:50.837",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960272,1736248250847,-581.383009,9.899e-05,2,"2025-01-07T11:10:50.847",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960273,1736248250856,-159.73824,9.899e-05,2,"2025-01-07T11:10:50.856",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960274,1736248250865,-485.073837,9.899e-05,2,"2025-01-07T11:10:50.865",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960275,1736248250875,-162.950019,9.899e-05,2,"2025-01-07T11:10:50.875",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960276,1736248250884,-1819.0,9.899e-05,2,"2025-01-07T11:10:50.884",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960277,1736248250894,-500.0,9.899e-05,2,"2025-01-07T11:10:50.894",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960278,1736248250903,-171.455322,9.899e-05,2,"2025-01-07T11:10:50.903",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960279,1736248250913,-500.0,9.899e-05,2,"2025-01-07T11:10:50.913",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960280,1736248250922,-500.0,9.899e-05,2,"2025-01-07T11:10:50.922",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960281,1736248250931,-500.0,9.899e-05,2,"2025-01-07T11:10:50.931",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960282,1736248250943,-219.39,9.899e-05,2,"2025-01-07T11:10:50.943",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960283,1736248250952,-173.134462,9.899e-05,2,"2025-01-07T11:10:50.952",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960284,1736248250961,-500.0,9.899e-05,2,"2025-01-07T11:10:50.961",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960285,1736248250971,-500.0,9.899e-05,2,"2025-01-07T11:10:50.971",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960286,1736248250980,-500.0,9.899e-05,2,"2025-01-07T11:10:50.980",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960287,1736248250990,-3546.42,9.899e-05,2,"2025-01-07T11:10:50.990",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960288,1736248250999,-500.0,9.899e-05,2,"2025-01-07T11:10:50.999",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960289,1736248251008,-162.950018,9.899e-05,2,"2025-01-07T11:10:51.008",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960290,1736248251017,-500.0,9.899e-05,2,"2025-01-07T11:10:51.017",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960291,1736248251026,-815.78,9.899e-05,2,"2025-01-07T11:10:51.026",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960292,1736248251036,-500.0,9.899e-05,2,"2025-01-07T11:10:51.036",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960293,1736248251045,-153.36413,9.899e-05,2,"2025-01-07T11:10:51.045",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960294,1736248251054,-500.0,9.899e-05,2,"2025-01-07T11:10:51.054",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960295,1736248251063,-155.442969,9.899e-05,2,"2025-01-07T11:10:51.063",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960296,1736248251073,-171.455319,9.899e-05,2,"2025-01-07T11:10:51.073",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960297,1736248251082,-173.134462,9.899e-05,2,"2025-01-07T11:10:51.082",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960298,1736248251091,-500.0,9.899e-05,2,"2025-01-07T11:10:51.091",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960299,1736248251102,-500.0,9.899e-05,2,"2025-01-07T11:10:51.102",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960300,1736248251112,-267.41501231,9.899e-05,2,"2025-01-07T11:10:51.112",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960301,1736248251121,-500.0,9.899e-05,2,"2025-01-07T11:10:51.121",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960302,1736248251131,-500.0,9.899e-05,2,"2025-01-07T11:10:51.131",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960303,1736248251140,-500.0,9.899e-05,2,"2025-01-07T11:10:51.140",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960304,1736248251149,-1773.27,9.899e-05,2,"2025-01-07T11:10:51.149",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960305,1736248251158,-611.82,9.899e-05,2,"2025-01-07T11:10:51.158",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960306,1736248251168,-500.0,9.899e-05,2,"2025-01-07T11:10:51.168",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960307,1736248251177,-734.29,9.899e-05,2,"2025-01-07T11:10:51.177",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960308,1736248251189,-500.0,9.899e-05,2,"2025-01-07T11:10:51.189",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960309,1736248251198,-153.36413,9.899e-05,2,"2025-01-07T11:10:51.198",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960310,1736248251207,-977.29,9.899e-05,2,"2025-01-07T11:10:51.207",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960311,1736248251217,-500.0,9.899e-05,2,"2025-01-07T11:10:51.217",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960312,1736248251226,-2252.16,9.899e-05,2,"2025-01-07T11:10:51.226",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960313,1736248251236,-162.950019,9.899e-05,2,"2025-01-07T11:10:51.236",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960314,1736248251245,-171.455319,9.899e-05,2,"2025-01-07T11:10:51.245",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960315,1736248251254,-515.42,9.899e-05,2,"2025-01-07T11:10:51.254",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960316,1736248251264,-1996.95,9.899e-05,2,"2025-01-07T11:10:51.264",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960317,1736248251273,-2513.39,9.899e-05,2,"2025-01-07T11:10:51.273",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960318,1736248251282,-173.134462,9.899e-05,2,"2025-01-07T11:10:51.282",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960319,1736248251292,-1860.73,9.899e-05,2,"2025-01-07T11:10:51.292",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960320,1736248251301,-2850.44,9.899e-05,2,"2025-01-07T11:10:51.301",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960321,1736248251310,-1788.0,9.899e-05,7,"2025-01-07T11:10:51.310",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960322,1736248251319,-1193.06,9.899e-05,2,"2025-01-07T11:10:51.319",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960323,1736248251328,-574.0,9.9e-05,2,"2025-01-07T11:10:51.328",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960324,1736248251337,-8421391.04743984,9.9e-05,2,"2025-01-07T11:10:51.337",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960325,1736248251945,-600.51906668,9.9e-05,2,"2025-01-07T11:10:51.945",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960326,1736248251957,-596.51555169,9.9e-05,2,"2025-01-07T11:10:51.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960327,1736248252247,-1919.78,9.797e-05,2,"2025-01-07T11:10:52.247",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960328,1736248252257,-500.0,9.797e-05,2,"2025-01-07T11:10:52.257",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960329,1736248252266,-500.0,9.797e-05,2,"2025-01-07T11:10:52.266",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960330,1736248252275,-629.87401757,9.797e-05,2,"2025-01-07T11:10:52.275",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960331,1736248252285,-500.0,9.797e-05,2,"2025-01-07T11:10:52.285",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960332,1736248252295,-9914.93145952,9.9e-05,2,"2025-01-07T11:10:52.295",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960333,1736248252306,-2589.50044772,9.9e-05,2,"2025-01-07T11:10:52.306",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960334,1736248252408,-21859.2930572,9.9e-05,2,"2025-01-07T11:10:52.408",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960335,1736248252419,-548.915419,9.9e-05,2,"2025-01-07T11:10:52.419",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960336,1736248252436,-7437.089528,9.9e-05,2,"2025-01-07T11:10:52.436",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960337,1736248252463,-500.0,9.797e-05,2,"2025-01-07T11:10:52.463",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960338,1736248252472,-932.29733677,9.9e-05,2,"2025-01-07T11:10:52.472",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960339,1736248252483,-22349.24288122,9.9e-05,2,"2025-01-07T11:10:52.483",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960340,1736248252500,-11633.98090159,9.9e-05,2,"2025-01-07T11:10:52.500",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960341,1736248252519,-1073128.17222589,9.9e-05,2,"2025-01-07T11:10:52.519",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960342,1736248252530,-396.18532911,9.9e-05,2,"2025-01-07T11:10:52.530",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960343,1736248252541,-320.000002,9.9e-05,2,"2025-01-07T11:10:52.541",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960344,1736248253381,-97.31087773,9.797e-05,2,"2025-01-07T11:10:53.381",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960345,1736248253393,-283.668,9.797e-05,2,"2025-01-07T11:10:53.393",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960346,1736248253405,-119.02112227,9.797e-05,2,"2025-01-07T11:10:53.405",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960347,1736248253415,-497.81837479,9.797e-05,2,"2025-01-07T11:10:53.415",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960364,1736249365277,-1500.0,7.357e-05,2,"2025-01-07T11:29:25.277",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960365,1736249365301,-150.0,7.829e-05,2,"2025-01-07T11:29:25.301",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960366,1736249365321,-374.49128305,7.888e-05,2,"2025-01-07T11:29:25.321",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960367,1736249365343,-72.65927171,7.928e-05,2,"2025-01-07T11:29:25.343",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960370,1736249424185,155.59,6.628e-05,2,"2025-01-07T11:30:24.185",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960381,1736249432071,-77.34072829,7.928e-05,2,"2025-01-07T11:30:32.071",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960382,1736249432081,-274.82520892,8.219e-05,2,"2025-01-07T11:30:32.081",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960383,1736249432092,-2170.27350256,8.219e-05,2,"2025-01-07T11:30:32.092",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960384,1736249432306,-6567.23128852,8.219e-05,2,"2025-01-07T11:30:32.306",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960385,1736249432316,-591.83,8.219e-05,2,"2025-01-07T11:30:32.316",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960386,1736249432325,-300.0,8.226e-05,2,"2025-01-07T11:30:32.325",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960387,1736249432335,-250.0,8.227e-05,2,"2025-01-07T11:30:32.335",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960388,1736249432344,-504.98,8.247e-05,2,"2025-01-07T11:30:32.344",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960389,1736249432353,-171.61,8.33e-05,2,"2025-01-07T11:30:32.353",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960390,1736249432363,-974.72,8.55e-05,2,"2025-01-07T11:30:32.363",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960391,1736249432372,-250.0,8.596e-05,2,"2025-01-07T11:30:32.372",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960392,1736249432381,-150.0,8.661e-05,2,"2025-01-07T11:30:32.381",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960393,1736249432390,-1233.84,8.684e-05,2,"2025-01-07T11:30:32.390",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960394,1736249432399,-1000.0,8.685e-05,2,"2025-01-07T11:30:32.399",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960395,1736249432409,-900.0,8.768e-05,2,"2025-01-07T11:30:32.409",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960396,1736249432418,-1250.0,8.807e-05,2,"2025-01-07T11:30:32.418",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960397,1736249432428,-1250.0,8.807e-05,2,"2025-01-07T11:30:32.428",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960398,1736249432437,-162.34,8.821e-05,2,"2025-01-07T11:30:32.437",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960399,1736249432446,-150.0,8.886e-05,2,"2025-01-07T11:30:32.446",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960400,1736249432456,-14226.0065925,8.896e-05,2,"2025-01-07T11:30:32.456",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960401,1736249432468,-2471.33878751,8.896e-05,2,"2025-01-07T11:30:32.468",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960402,1736249432535,-7202.65461999,8.896e-05,2,"2025-01-07T11:30:32.535",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960403,1736249432545,-977.02,8.896e-05,2,"2025-01-07T11:30:32.545",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960404,1736249432555,-200.0,8.91e-05,2,"2025-01-07T11:30:32.555",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960405,1736249432564,-4340.16,8.959e-05,2,"2025-01-07T11:30:32.564",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960406,1736249432574,-2427.81,9.007e-05,2,"2025-01-07T11:30:32.574",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960407,1736249432583,-150.0,9.017e-05,2,"2025-01-07T11:30:32.583",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960408,1736249432593,-150.0,9.034e-05,2,"2025-01-07T11:30:32.593",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960409,1736249432602,-420.0,9.049e-05,2,"2025-01-07T11:30:32.602",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960410,1736249432612,-1026.04,9.082e-05,2,"2025-01-07T11:30:32.612",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960411,1736249432622,-9539.78164349,9.088e-05,2,"2025-01-07T11:30:32.622",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960412,1736249432631,-167.12,9.309e-05,2,"2025-01-07T11:30:32.631",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960414,1736249432641,-578.47462623,9.367e-05,2,"2025-01-07T11:30:32.641",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960416,1736249432650,-164.59,9.425e-05,2,"2025-01-07T11:30:32.650",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960418,1736249432659,-150.0,9.467e-05,2,"2025-01-07T11:30:32.659",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960420,1736249432669,-1350.65076832,9.546e-05,2,"2025-01-07T11:30:32.669",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960422,1736249432678,-150.0,9.567e-05,2,"2025-01-07T11:30:32.678",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960423,1736249432687,-150.0,9.605e-05,2,"2025-01-07T11:30:32.687",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960424,1736249432696,-974.72,9.619e-05,2,"2025-01-07T11:30:32.696",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960425,1736249432706,-150.0,9.627e-05,2,"2025-01-07T11:30:32.706",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960426,1736249432715,-540.39480559,9.678e-05,2,"2025-01-07T11:30:32.715",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960427,1736249432724,-1583.9626,9.696e-05,2,"2025-01-07T11:30:32.724",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960428,1736249432734,-33729.13057685,9.7e-05,2,"2025-01-07T11:30:32.734",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960429,1736249432801,-1273.05622712,9.7e-05,2,"2025-01-07T11:30:32.801",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960430,1736249432813,-194.74974807,9.7e-05,2,"2025-01-07T11:30:32.813",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960432,1736249432823,-150.0,9.701e-05,2,"2025-01-07T11:30:32.823",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960433,1736249432832,-343.06955377,9.721e-05,2,"2025-01-07T11:30:32.832",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960435,1736249432841,-150.0,9.736e-05,2,"2025-01-07T11:30:32.841",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960436,1736249432850,-1000.0,9.77e-05,2,"2025-01-07T11:30:32.850",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960437,1736249432859,-500.0,9.795e-05,2,"2025-01-07T11:30:32.859",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960438,1736249432868,-3739.8,9.795e-05,2,"2025-01-07T11:30:32.868",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960441,1736249432878,-6480.8,9.795e-05,2,"2025-01-07T11:30:32.878",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960443,1736249432887,-3383.54,9.795e-05,2,"2025-01-07T11:30:32.887",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960446,1736249432897,-2757.83,9.795e-05,2,"2025-01-07T11:30:32.897",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960449,1736249432906,-3655.43,9.795e-05,2,"2025-01-07T11:30:32.906",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960452,1736249432916,-5058.27,9.795e-05,2,"2025-01-07T11:30:32.916",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960453,1736249432925,-500.0,9.795e-05,2,"2025-01-07T11:30:32.925",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960455,1736249432935,-1481.27,9.795e-05,2,"2025-01-07T11:30:32.935",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960457,1736249432944,-500.0,9.795e-05,2,"2025-01-07T11:30:32.944",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960458,1736249432954,-1344.87,9.795e-05,2,"2025-01-07T11:30:32.954",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960460,1736249432964,-500.0,9.795e-05,2,"2025-01-07T11:30:32.964",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960462,1736249432973,-500.0,9.795e-05,2,"2025-01-07T11:30:32.973",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960464,1736249432983,-551.77,9.795e-05,2,"2025-01-07T11:30:32.983",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960466,1736249432992,-500.0,9.795e-05,2,"2025-01-07T11:30:32.992",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960467,1736249433001,-612.82,9.795e-05,2,"2025-01-07T11:30:33.001",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960469,1736249433012,-500.0,9.795e-05,2,"2025-01-07T11:30:33.012",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960471,1736249433021,-500.0,9.795e-05,2,"2025-01-07T11:30:33.021",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960472,1736249433031,-500.0,9.795e-05,2,"2025-01-07T11:30:33.031",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960474,1736249433041,-528.18,9.795e-05,2,"2025-01-07T11:30:33.041",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960475,1736249433050,-547.0071292,9.795e-05,2,"2025-01-07T11:30:33.050",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960476,1736249433060,-691.88,9.796e-05,2,"2025-01-07T11:30:33.060",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960477,1736249433070,-507.56,9.796e-05,2,"2025-01-07T11:30:33.070",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960478,1736249433080,-500.0,9.796e-05,2,"2025-01-07T11:30:33.080",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960480,1736249433090,-500.0,9.796e-05,2,"2025-01-07T11:30:33.090",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960497,1736249433259,-500.0,9.796e-05,2,"2025-01-07T11:30:33.259",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960500,1736249433269,-500.0,9.796e-05,2,"2025-01-07T11:30:33.269",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960501,1736249433278,-500.0,9.796e-05,2,"2025-01-07T11:30:33.278",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960504,1736249433288,-696.05,9.796e-05,2,"2025-01-07T11:30:33.288",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960506,1736249433297,-1192.57,9.796e-05,2,"2025-01-07T11:30:33.297",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960508,1736249433306,-500.0,9.796e-05,2,"2025-01-07T11:30:33.306",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960509,1736249433315,-1078.13,9.796e-05,2,"2025-01-07T11:30:33.315",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960511,1736249433325,-500.0,9.796e-05,2,"2025-01-07T11:30:33.325",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960513,1736249433335,-501.18787739,9.796e-05,2,"2025-01-07T11:30:33.335",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960514,1736249433345,-514.88,9.796e-05,2,"2025-01-07T11:30:33.345",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960515,1736249433355,-500.0,9.796e-05,2,"2025-01-07T11:30:33.355",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960516,1736249433365,-500.0,9.796e-05,2,"2025-01-07T11:30:33.365",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960517,1736249433374,-500.0,9.796e-05,2,"2025-01-07T11:30:33.374",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960518,1736249433383,-500.0,9.796e-05,2,"2025-01-07T11:30:33.383",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960519,1736249433393,-500.0,9.796e-05,2,"2025-01-07T11:30:33.393",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960520,1736249433402,-500.0,9.796e-05,2,"2025-01-07T11:30:33.402",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960521,1736249433411,-500.0,9.796e-05,2,"2025-01-07T11:30:33.411",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960522,1736249433421,-701.45,9.796e-05,2,"2025-01-07T11:30:33.421",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960523,1736249433430,-500.0,9.796e-05,2,"2025-01-07T11:30:33.430",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960524,1736249433440,-500.0,9.796e-05,2,"2025-01-07T11:30:33.440",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960525,1736249433451,-500.0,9.796e-05,2,"2025-01-07T11:30:33.451",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960526,1736249433461,-500.0,9.796e-05,2,"2025-01-07T11:30:33.461",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960527,1736249433470,-500.0,9.796e-05,2,"2025-01-07T11:30:33.470",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960528,1736249433480,-500.0,9.796e-05,2,"2025-01-07T11:30:33.480",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960529,1736249433489,-500.0,9.796e-05,2,"2025-01-07T11:30:33.489",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960530,1736249433499,-500.0,9.796e-05,2,"2025-01-07T11:30:33.499",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960531,1736249433508,-500.0,9.796e-05,2,"2025-01-07T11:30:33.508",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960532,1736249433517,-1045.07,9.796e-05,2,"2025-01-07T11:30:33.517",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960533,1736249433527,-500.0,9.796e-05,2,"2025-01-07T11:30:33.527",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960534,1736249433537,-500.0,9.796e-05,2,"2025-01-07T11:30:33.537",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960535,1736249433547,-500.0,9.796e-05,2,"2025-01-07T11:30:33.547",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960536,1736249433556,-500.0,9.796e-05,2,"2025-01-07T11:30:33.556",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960537,1736249433566,-500.0,9.796e-05,2,"2025-01-07T11:30:33.566",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960538,1736249433575,-500.0,9.796e-05,2,"2025-01-07T11:30:33.575",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960539,1736249433585,-500.0,9.796e-05,2,"2025-01-07T11:30:33.585",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960540,1736249433594,-500.0,9.796e-05,2,"2025-01-07T11:30:33.594",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960541,1736249433604,-500.0,9.796e-05,2,"2025-01-07T11:30:33.604",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960542,1736249433613,-500.0,9.796e-05,2,"2025-01-07T11:30:33.613",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960543,1736249433623,-500.0,9.796e-05,2,"2025-01-07T11:30:33.623",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960544,1736249433632,-845.14,9.796e-05,2,"2025-01-07T11:30:33.632",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960545,1736249433641,-500.0,9.796e-05,2,"2025-01-07T11:30:33.641",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960546,1736249433651,-500.0,9.796e-05,2,"2025-01-07T11:30:33.651",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960547,1736249433660,-500.0,9.796e-05,2,"2025-01-07T11:30:33.660",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960548,1736249433669,-500.0,9.796e-05,2,"2025-01-07T11:30:33.669",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960549,1736249433679,-500.0,9.796e-05,2,"2025-01-07T11:30:33.679",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960550,1736249433689,-500.0,9.796e-05,2,"2025-01-07T11:30:33.689",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960551,1736249433698,-500.0,9.796e-05,2,"2025-01-07T11:30:33.698",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960552,1736249433708,-500.0,9.796e-05,2,"2025-01-07T11:30:33.708",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960553,1736249433717,-500.0,9.796e-05,2,"2025-01-07T11:30:33.717",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960554,1736249433727,-500.0,9.796e-05,2,"2025-01-07T11:30:33.727",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960555,1736249433736,-500.0,9.796e-05,2,"2025-01-07T11:30:33.736",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960556,1736249433745,-500.0,9.796e-05,2,"2025-01-07T11:30:33.745",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960557,1736249433754,-500.0,9.796e-05,2,"2025-01-07T11:30:33.754",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960558,1736249433763,-500.0,9.796e-05,2,"2025-01-07T11:30:33.763",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960559,1736249433772,-317.39400158,9.796e-05,2,"2025-01-07T11:30:33.772",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960560,1736249433781,-500.0,9.796e-05,2,"2025-01-07T11:30:33.781",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960561,1736249433790,-500.0,9.796e-05,2,"2025-01-07T11:30:33.790",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960562,1736249433799,-500.0,9.796e-05,2,"2025-01-07T11:30:33.799",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960563,1736249433808,-500.0,9.796e-05,2,"2025-01-07T11:30:33.808",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960564,1736249433816,-500.0,9.796e-05,2,"2025-01-07T11:30:33.816",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960565,1736249433825,-500.0,9.796e-05,2,"2025-01-07T11:30:33.825",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960566,1736249433834,-500.0,9.796e-05,2,"2025-01-07T11:30:33.834",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960567,1736249433844,-500.0,9.796e-05,2,"2025-01-07T11:30:33.844",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960568,1736249433853,-500.0,9.796e-05,2,"2025-01-07T11:30:33.853",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960569,1736249433862,-500.0,9.796e-05,2,"2025-01-07T11:30:33.862",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960570,1736249433871,-500.0,9.796e-05,2,"2025-01-07T11:30:33.871",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960571,1736249433879,-500.0,9.796e-05,2,"2025-01-07T11:30:33.879",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960572,1736249433888,-500.0,9.796e-05,2,"2025-01-07T11:30:33.888",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960573,1736249433897,-500.0,9.796e-05,2,"2025-01-07T11:30:33.897",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960574,1736249433906,-500.0,9.796e-05,2,"2025-01-07T11:30:33.906",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960575,1736249433915,-500.0,9.796e-05,2,"2025-01-07T11:30:33.915",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960576,1736249433925,-837.85,9.796e-05,2,"2025-01-07T11:30:33.925",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960577,1736249433935,-743.47,9.796e-05,2,"2025-01-07T11:30:33.935",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960578,1736249433944,-500.0,9.796e-05,2,"2025-01-07T11:30:33.944",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960579,1736249433955,-500.0,9.796e-05,2,"2025-01-07T11:30:33.955",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960580,1736249433965,-500.0,9.796e-05,2,"2025-01-07T11:30:33.965",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960581,1736249433974,-500.0,9.796e-05,2,"2025-01-07T11:30:33.974",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960582,1736249433983,-923.62,9.796e-05,2,"2025-01-07T11:30:33.983",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960583,1736249433992,-500.0,9.796e-05,2,"2025-01-07T11:30:33.992",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960584,1736249434002,-500.0,9.796e-05,2,"2025-01-07T11:30:34.002",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960585,1736249434011,-500.0,9.796e-05,2,"2025-01-07T11:30:34.011",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960586,1736249434021,-500.0,9.796e-05,2,"2025-01-07T11:30:34.021",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960587,1736249434030,-500.0,9.796e-05,2,"2025-01-07T11:30:34.030",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960588,1736249434040,-500.0,9.796e-05,2,"2025-01-07T11:30:34.040",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960589,1736249434049,-500.0,9.796e-05,2,"2025-01-07T11:30:34.049",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960590,1736249434059,-500.0,9.796e-05,2,"2025-01-07T11:30:34.059",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960591,1736249434068,-500.0,9.796e-05,2,"2025-01-07T11:30:34.068",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960592,1736249434078,-895.06,9.796e-05,2,"2025-01-07T11:30:34.078",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960593,1736249434087,-2839.43,9.796e-05,2,"2025-01-07T11:30:34.087",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960594,1736249434098,-500.0,9.796e-05,2,"2025-01-07T11:30:34.098",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960595,1736249434107,-500.0,9.796e-05,2,"2025-01-07T11:30:34.107",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960596,1736249434117,-500.0,9.796e-05,2,"2025-01-07T11:30:34.117",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960597,1736249434127,-500.0,9.796e-05,2,"2025-01-07T11:30:34.127",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960598,1736249434136,-629.48,9.796e-05,2,"2025-01-07T11:30:34.136",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960599,1736249434146,-500.0,9.796e-05,2,"2025-01-07T11:30:34.146",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960600,1736249434155,-500.0,9.796e-05,2,"2025-01-07T11:30:34.155",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960601,1736249434165,-500.0,9.796e-05,2,"2025-01-07T11:30:34.165",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960602,1736249434175,-500.0,9.796e-05,2,"2025-01-07T11:30:34.175",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960603,1736249434186,-500.0,9.796e-05,2,"2025-01-07T11:30:34.186",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960604,1736249434198,-500.0,9.796e-05,2,"2025-01-07T11:30:34.198",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960605,1736249434208,-500.0,9.796e-05,2,"2025-01-07T11:30:34.208",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960606,1736249434219,-500.0,9.796e-05,2,"2025-01-07T11:30:34.219",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960607,1736249434229,-500.0,9.796e-05,2,"2025-01-07T11:30:34.229",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960608,1736249434240,-500.0,9.796e-05,2,"2025-01-07T11:30:34.240",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960609,1736249434250,-500.0,9.796e-05,2,"2025-01-07T11:30:34.250",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960610,1736249434259,-500.0,9.796e-05,2,"2025-01-07T11:30:34.259",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960611,1736249434269,-500.0,9.796e-05,2,"2025-01-07T11:30:34.269",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960612,1736249434278,-500.0,9.796e-05,2,"2025-01-07T11:30:34.278",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960613,1736249434288,-500.0,9.796e-05,2,"2025-01-07T11:30:34.288",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960614,1736249434297,-511.0,9.796e-05,2,"2025-01-07T11:30:34.297",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960615,1736249434307,-500.0,9.796e-05,2,"2025-01-07T11:30:34.307",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960616,1736249434316,-500.0,9.796e-05,2,"2025-01-07T11:30:34.316",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960617,1736249434326,-500.0,9.796e-05,2,"2025-01-07T11:30:34.326",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960618,1736249434336,-500.0,9.796e-05,2,"2025-01-07T11:30:34.336",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960619,1736249434345,-737.75,9.796e-05,2,"2025-01-07T11:30:34.345",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960620,1736249434355,-500.0,9.796e-05,2,"2025-01-07T11:30:34.355",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960621,1736249434365,-500.0,9.796e-05,2,"2025-01-07T11:30:34.365",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960622,1736249434374,-252.57523643,9.796e-05,2,"2025-01-07T11:30:34.374",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960623,1736249434384,-500.0,9.796e-05,2,"2025-01-07T11:30:34.384",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960624,1736249434395,-603.58,9.796e-05,2,"2025-01-07T11:30:34.395",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960625,1736249434404,-998.08,9.796e-05,2,"2025-01-07T11:30:34.404",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960626,1736249434414,-500.0,9.796e-05,2,"2025-01-07T11:30:34.414",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960627,1736249434424,-500.0,9.796e-05,2,"2025-01-07T11:30:34.424",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960628,1736249434434,-1057.1,9.796e-05,2,"2025-01-07T11:30:34.434",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960629,1736249434444,-500.0,9.796e-05,2,"2025-01-07T11:30:34.444",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960630,1736249434458,-500.0,9.796e-05,2,"2025-01-07T11:30:34.458",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960631,1736249434468,-500.0,9.796e-05,2,"2025-01-07T11:30:34.468",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960632,1736249434477,-500.0,9.796e-05,2,"2025-01-07T11:30:34.477",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960633,1736249434487,-500.0,9.796e-05,2,"2025-01-07T11:30:34.487",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960634,1736249434498,-500.0,9.796e-05,2,"2025-01-07T11:30:34.498",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960635,1736249434508,-183.21146569,9.796e-05,2,"2025-01-07T11:30:34.508",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960636,1736249434525,-316.78853431,9.796e-05,2,"2025-01-07T11:30:34.525",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960637,1736249434535,-500.0,9.796e-05,2,"2025-01-07T11:30:34.535",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960638,1736249434545,-1094.32,9.796e-05,2,"2025-01-07T11:30:34.545",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960639,1736249434554,-500.0,9.796e-05,2,"2025-01-07T11:30:34.554",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960640,1736249434563,-500.0,9.796e-05,2,"2025-01-07T11:30:34.563",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960641,1736249434573,-1160.1,9.796e-05,2,"2025-01-07T11:30:34.573",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960642,1736249434583,-500.0,9.796e-05,2,"2025-01-07T11:30:34.583",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960643,1736249434592,-500.0,9.796e-05,2,"2025-01-07T11:30:34.592",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960644,1736249434602,-500.0,9.796e-05,2,"2025-01-07T11:30:34.602",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960645,1736249434612,-500.0,9.796e-05,2,"2025-01-07T11:30:34.612",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960646,1736249434621,-500.0,9.796e-05,2,"2025-01-07T11:30:34.621",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960647,1736249434630,-500.0,9.796e-05,2,"2025-01-07T11:30:34.630",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960648,1736249434640,-926.82,9.796e-05,2,"2025-01-07T11:30:34.640",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960649,1736249434650,-500.0,9.796e-05,2,"2025-01-07T11:30:34.650",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960650,1736249434659,-500.0,9.796e-05,2,"2025-01-07T11:30:34.659",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960651,1736249434669,-500.0,9.796e-05,2,"2025-01-07T11:30:34.669",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960652,1736249434680,-820.61,9.796e-05,2,"2025-01-07T11:30:34.680",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960653,1736249434689,-500.0,9.796e-05,2,"2025-01-07T11:30:34.689",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960654,1736249434698,-500.0,9.796e-05,2,"2025-01-07T11:30:34.698",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960655,1736249434708,-500.0,9.796e-05,2,"2025-01-07T11:30:34.708",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960656,1736249434717,-500.0,9.796e-05,2,"2025-01-07T11:30:34.717",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960657,1736249434726,-500.0,9.796e-05,2,"2025-01-07T11:30:34.726",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960658,1736249434736,-500.0,9.796e-05,2,"2025-01-07T11:30:34.736",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960659,1736249434746,-500.0,9.796e-05,2,"2025-01-07T11:30:34.746",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960660,1736249434755,-500.0,9.796e-05,2,"2025-01-07T11:30:34.755",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960661,1736249434765,-3153.04,9.796e-05,2,"2025-01-07T11:30:34.765",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960662,1736249434774,-500.0,9.796e-05,2,"2025-01-07T11:30:34.774",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960663,1736249434783,-500.0,9.796e-05,2,"2025-01-07T11:30:34.783",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960664,1736249434793,-500.0,9.796e-05,2,"2025-01-07T11:30:34.793",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960665,1736249434803,-500.0,9.796e-05,2,"2025-01-07T11:30:34.803",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960666,1736249434812,-1413.69,9.796e-05,2,"2025-01-07T11:30:34.812",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960667,1736249434821,-500.0,9.796e-05,2,"2025-01-07T11:30:34.821",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960668,1736249434831,-500.0,9.796e-05,2,"2025-01-07T11:30:34.831",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960669,1736249434840,-500.0,9.796e-05,2,"2025-01-07T11:30:34.840",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960670,1736249434850,-500.0,9.796e-05,2,"2025-01-07T11:30:34.850",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960671,1736249434860,-500.0,9.796e-05,2,"2025-01-07T11:30:34.860",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960672,1736249434870,-500.0,9.796e-05,2,"2025-01-07T11:30:34.870",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960673,1736249434879,-500.0,9.796e-05,2,"2025-01-07T11:30:34.879",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960674,1736249434888,-500.0,9.796e-05,2,"2025-01-07T11:30:34.888",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960675,1736249434898,-500.0,9.796e-05,2,"2025-01-07T11:30:34.898",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960676,1736249434907,-500.0,9.796e-05,2,"2025-01-07T11:30:34.907",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960677,1736249434916,-852.76,9.796e-05,2,"2025-01-07T11:30:34.916",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960678,1736249434926,-515.99,9.796e-05,2,"2025-01-07T11:30:34.926",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960679,1736249434935,-1660.37,9.796e-05,2,"2025-01-07T11:30:34.935",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960680,1736249434944,-717.5,9.796e-05,2,"2025-01-07T11:30:34.944",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960681,1736249434955,-806.72,9.796e-05,2,"2025-01-07T11:30:34.955",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960682,1736249434964,-521.44,9.796e-05,2,"2025-01-07T11:30:34.964",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960683,1736249434974,-500.0,9.796e-05,2,"2025-01-07T11:30:34.974",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960684,1736249434984,-500.0,9.796e-05,2,"2025-01-07T11:30:34.984",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960685,1736249434993,-2192.13,9.796e-05,2,"2025-01-07T11:30:34.993",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960686,1736249435003,-500.0,9.796e-05,2,"2025-01-07T11:30:35.003",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960687,1736249435013,-159.58485431,9.796e-05,2,"2025-01-07T11:30:35.013",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960688,1736249435022,-500.0,9.796e-05,2,"2025-01-07T11:30:35.022",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960689,1736249435032,-547.2,9.796e-05,2,"2025-01-07T11:30:35.032",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960690,1736249435041,-500.0,9.796e-05,2,"2025-01-07T11:30:35.041",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960691,1736249435051,-1166.46,9.796e-05,2,"2025-01-07T11:30:35.051",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960692,1736249435060,-500.0,9.796e-05,2,"2025-01-07T11:30:35.060",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960693,1736249435069,-500.0,9.796e-05,2,"2025-01-07T11:30:35.069",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960694,1736249435079,-500.0,9.796e-05,2,"2025-01-07T11:30:35.079",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960695,1736249435089,-589.53,9.796e-05,2,"2025-01-07T11:30:35.089",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960696,1736249435098,-500.0,9.796e-05,2,"2025-01-07T11:30:35.098",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960697,1736249435108,-500.0,9.796e-05,2,"2025-01-07T11:30:35.108",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960698,1736249435118,-1078.59,9.796e-05,2,"2025-01-07T11:30:35.118",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960699,1736249435127,-503.07,9.796e-05,2,"2025-01-07T11:30:35.127",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960700,1736249435136,-988.889161,9.796e-05,2,"2025-01-07T11:30:35.136",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960701,1736249435146,-1340.74,9.796e-05,2,"2025-01-07T11:30:35.146",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960702,1736249435155,-500.0,9.796e-05,2,"2025-01-07T11:30:35.155",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960703,1736249435164,-500.0,9.796e-05,2,"2025-01-07T11:30:35.164",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960704,1736249435173,-500.0,9.796e-05,2,"2025-01-07T11:30:35.173",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960705,1736249435185,-500.0,9.796e-05,2,"2025-01-07T11:30:35.185",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960706,1736249435195,-500.0,9.796e-05,2,"2025-01-07T11:30:35.195",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960707,1736249435206,-500.0,9.796e-05,2,"2025-01-07T11:30:35.206",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960708,1736249435216,-2480.96,9.796e-05,2,"2025-01-07T11:30:35.216",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960709,1736249435352,-500.0,9.796e-05,2,"2025-01-07T11:30:35.352",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960710,1736249435361,-2898.45,9.796e-05,2,"2025-01-07T11:30:35.361",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960711,1736249435371,-500.0,9.796e-05,2,"2025-01-07T11:30:35.371",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960712,1736249435380,-500.0,9.796e-05,2,"2025-01-07T11:30:35.380",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960713,1736249435390,-1251.41,9.796e-05,2,"2025-01-07T11:30:35.390",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960714,1736249435399,-500.0,9.796e-05,2,"2025-01-07T11:30:35.399",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960715,1736249435408,-554.03,9.796e-05,2,"2025-01-07T11:30:35.408",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960716,1736249435418,-500.0,9.796e-05,2,"2025-01-07T11:30:35.418",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960717,1736249435427,-3302.74,9.796e-05,2,"2025-01-07T11:30:35.427",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960718,1736249435437,-4558.36,9.796e-05,2,"2025-01-07T11:30:35.437",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960719,1736249435446,-500.0,9.796e-05,2,"2025-01-07T11:30:35.446",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960720,1736249435456,-734.67649,9.796e-05,2,"2025-01-07T11:30:35.456",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960721,1736249435465,-602.66147545,9.796e-05,2,"2025-01-07T11:30:35.465",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960722,1736249435474,-500.0,9.796e-05,2,"2025-01-07T11:30:35.474",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960723,1736249435483,-742.31,9.796e-05,2,"2025-01-07T11:30:35.483",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960724,1736249435492,-313.84335983,9.796e-05,2,"2025-01-07T11:30:35.492",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960725,1736249435501,-609.85,9.796e-05,2,"2025-01-07T11:30:35.501",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960726,1736249435510,-500.0,9.796e-05,2,"2025-01-07T11:30:35.510",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960727,1736249435520,-500.0,9.796e-05,2,"2025-01-07T11:30:35.520",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960728,1736249435530,-865.97,9.796e-05,2,"2025-01-07T11:30:35.530",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960729,1736249435540,-690.66,9.796e-05,2,"2025-01-07T11:30:35.540",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960730,1736249435550,-500.0,9.796e-05,2,"2025-01-07T11:30:35.550",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960731,1736249435559,-3766.79,9.796e-05,2,"2025-01-07T11:30:35.559",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960732,1736249435569,-2657.99,9.796e-05,2,"2025-01-07T11:30:35.569",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960733,1736249435578,-541.2,9.796e-05,2,"2025-01-07T11:30:35.578",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960734,1736249435587,-500.0,9.796e-05,2,"2025-01-07T11:30:35.587",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960735,1736249435596,-500.0,9.796e-05,2,"2025-01-07T11:30:35.596",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960736,1736249435605,-893.82,9.796e-05,2,"2025-01-07T11:30:35.605",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960737,1736249435614,-162.71,9.796e-05,2,"2025-01-07T11:30:35.614",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960738,1736249435623,-500.0,9.796e-05,2,"2025-01-07T11:30:35.623",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960739,1736249435633,-1745.35372836,9.796e-05,2,"2025-01-07T11:30:35.633",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960740,1736249435674,-515.24829337,9.796e-05,2,"2025-01-07T11:30:35.674",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960741,1736249435684,-547.91945619,9.796e-05,2,"2025-01-07T11:30:35.684",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960742,1736249435695,-697.32123933,9.796e-05,2,"2025-01-07T11:30:35.695",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960743,1736249435708,-1544.37166,9.796e-05,2,"2025-01-07T11:30:35.708",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960744,1736249435733,-2096.14913858,9.796e-05,2,"2025-01-07T11:30:35.733",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960745,1736249435762,-6984.43648417,9.796e-05,2,"2025-01-07T11:30:35.762",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960746,1736249435771,-562.24,9.796e-05,2,"2025-01-07T11:30:35.771",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960747,1736249435781,-500.0,9.796e-05,2,"2025-01-07T11:30:35.781",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960748,1736249435790,-500.0,9.796e-05,2,"2025-01-07T11:30:35.790",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960749,1736249435799,-575.66,9.796e-05,2,"2025-01-07T11:30:35.799",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960750,1736249435808,-500.0,9.796e-05,2,"2025-01-07T11:30:35.808",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960751,1736249435828,-859.71,9.796e-05,2,"2025-01-07T11:30:35.828",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960752,1736249435838,-1361.47,9.796e-05,2,"2025-01-07T11:30:35.838",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960753,1736249435847,-2335.72,9.796e-05,2,"2025-01-07T11:30:35.847",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960754,1736249435856,-500.0,9.796e-05,2,"2025-01-07T11:30:35.856",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960755,1736249435866,-500.0,9.796e-05,2,"2025-01-07T11:30:35.866",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960756,1736249435876,-500.0,9.796e-05,2,"2025-01-07T11:30:35.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960757,1736249435885,-624.03,9.796e-05,2,"2025-01-07T11:30:35.885",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960758,1736249435895,-536.46,9.796e-05,2,"2025-01-07T11:30:35.895",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960759,1736249435905,-640.53522863,9.796e-05,2,"2025-01-07T11:30:35.905",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960760,1736249435914,-500.0,9.796e-05,2,"2025-01-07T11:30:35.914",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960761,1736249435924,-500.0,9.796e-05,2,"2025-01-07T11:30:35.924",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960762,1736249435934,-1947.08,9.796e-05,2,"2025-01-07T11:30:35.934",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960763,1736249435943,-500.0,9.796e-05,2,"2025-01-07T11:30:35.943",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960764,1736249435954,-559.52,9.796e-05,2,"2025-01-07T11:30:35.954",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960765,1736249435964,-500.0,9.796e-05,2,"2025-01-07T11:30:35.964",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960766,1736249435973,-654.28,9.796e-05,2,"2025-01-07T11:30:35.973",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960767,1736249435982,-500.0,9.796e-05,2,"2025-01-07T11:30:35.982",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960768,1736249435992,-889.1,9.796e-05,2,"2025-01-07T11:30:35.992",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960769,1736249436001,-500.0,9.796e-05,2,"2025-01-07T11:30:36.001",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960770,1736249436011,-500.0,9.796e-05,2,"2025-01-07T11:30:36.011",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960771,1736249436021,-500.0,9.796e-05,2,"2025-01-07T11:30:36.021",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960772,1736249436031,-500.0,9.796e-05,2,"2025-01-07T11:30:36.031",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960773,1736249436040,-500.0,9.796e-05,2,"2025-01-07T11:30:36.040",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960774,1736249436050,-1420.8,9.796e-05,2,"2025-01-07T11:30:36.050",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960775,1736249436059,-1432.7,9.796e-05,2,"2025-01-07T11:30:36.059",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960776,1736249436069,-500.0,9.796e-05,2,"2025-01-07T11:30:36.069",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960777,1736249436079,-500.0,9.796e-05,2,"2025-01-07T11:30:36.079",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960778,1736249436088,-606.24,9.796e-05,2,"2025-01-07T11:30:36.088",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960779,1736249436098,-153.38865628,9.796e-05,2,"2025-01-07T11:30:36.098",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960780,1736249436107,-500.0,9.796e-05,2,"2025-01-07T11:30:36.107",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960781,1736249436116,-500.0,9.796e-05,2,"2025-01-07T11:30:36.116",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960782,1736249436126,-500.0,9.796e-05,2,"2025-01-07T11:30:36.126",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960783,1736249436135,-314.39200116,9.796e-05,2,"2025-01-07T11:30:36.135",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960784,1736249436145,-3599.48,9.796e-05,2,"2025-01-07T11:30:36.145",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960785,1736249436155,-4323.46,9.796e-05,2,"2025-01-07T11:30:36.155",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960786,1736249436165,-643.86,9.796e-05,2,"2025-01-07T11:30:36.165",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960787,1736249436176,-500.0,9.796e-05,2,"2025-01-07T11:30:36.176",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960788,1736249436187,-500.0,9.796e-05,2,"2025-01-07T11:30:36.187",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960789,1736249436197,-500.0,9.796e-05,2,"2025-01-07T11:30:36.197",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960790,1736249436208,-500.0,9.796e-05,2,"2025-01-07T11:30:36.208",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960791,1736249436217,-500.0,9.796e-05,2,"2025-01-07T11:30:36.217",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960792,1736249436228,-500.0,9.796e-05,2,"2025-01-07T11:30:36.228",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960793,1736249436238,-500.0,9.796e-05,2,"2025-01-07T11:30:36.238",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960794,1736249436248,-500.0,9.796e-05,2,"2025-01-07T11:30:36.248",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960795,1736249436257,-500.0,9.796e-05,2,"2025-01-07T11:30:36.257",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960796,1736249436266,-500.0,9.796e-05,2,"2025-01-07T11:30:36.266",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960797,1736249436275,-500.0,9.796e-05,2,"2025-01-07T11:30:36.275",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960798,1736249436285,-500.0,9.796e-05,2,"2025-01-07T11:30:36.285",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960799,1736249436294,-500.0,9.796e-05,2,"2025-01-07T11:30:36.294",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960800,1736249436304,-1333.31,9.796e-05,2,"2025-01-07T11:30:36.304",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960801,1736249436313,-500.0,9.796e-05,2,"2025-01-07T11:30:36.313",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960802,1736249436323,-500.0,9.796e-05,2,"2025-01-07T11:30:36.323",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960803,1736249436332,-667.95,9.796e-05,2,"2025-01-07T11:30:36.332",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960804,1736249436342,-500.0,9.796e-05,2,"2025-01-07T11:30:36.342",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960805,1736249436351,-500.0,9.796e-05,2,"2025-01-07T11:30:36.351",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960806,1736249436360,-500.0,9.796e-05,2,"2025-01-07T11:30:36.360",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960807,1736249436369,-500.0,9.796e-05,2,"2025-01-07T11:30:36.369",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960808,1736249436378,-500.0,9.796e-05,2,"2025-01-07T11:30:36.378",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960809,1736249436388,-500.0,9.796e-05,2,"2025-01-07T11:30:36.388",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960810,1736249436397,-582.55795794,9.796e-05,2,"2025-01-07T11:30:36.397",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960811,1736249436407,-500.0,9.796e-05,2,"2025-01-07T11:30:36.407",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960812,1736249436416,-6022.0,9.796e-05,2,"2025-01-07T11:30:36.416",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960813,1736249436425,-500.0,9.796e-05,2,"2025-01-07T11:30:36.425",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960814,1736249436435,-500.0,9.796e-05,2,"2025-01-07T11:30:36.435",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960815,1736249436444,-500.0,9.796e-05,2,"2025-01-07T11:30:36.444",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960816,1736249436455,-800.78,9.796e-05,2,"2025-01-07T11:30:36.455",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960817,1736249436465,-500.0,9.796e-05,2,"2025-01-07T11:30:36.465",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960818,1736249436474,-3259.13,9.796e-05,2,"2025-01-07T11:30:36.474",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960819,1736249436483,-5496.17,9.796e-05,2,"2025-01-07T11:30:36.483",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960820,1736249436492,-2474.63,9.796e-05,2,"2025-01-07T11:30:36.492",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960821,1736249436501,-500.0,9.796e-05,2,"2025-01-07T11:30:36.501",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960822,1736249436511,-500.0,9.796e-05,2,"2025-01-07T11:30:36.511",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960823,1736249436520,-500.0,9.796e-05,2,"2025-01-07T11:30:36.520",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960824,1736249436531,-500.0,9.796e-05,2,"2025-01-07T11:30:36.531",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960825,1736249436541,-1553.72,9.796e-05,2,"2025-01-07T11:30:36.541",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960826,1736249436551,-500.0,9.796e-05,2,"2025-01-07T11:30:36.551",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960827,1736249436561,-824.42,9.796e-05,2,"2025-01-07T11:30:36.561",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960828,1736249436570,-500.0,9.796e-05,2,"2025-01-07T11:30:36.570",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960829,1736249436579,-500.0,9.796e-05,2,"2025-01-07T11:30:36.579",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960830,1736249436588,-500.0,9.796e-05,2,"2025-01-07T11:30:36.588",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960831,1736249436597,-513.49,9.796e-05,2,"2025-01-07T11:30:36.597",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960832,1736249436607,-500.0,9.796e-05,2,"2025-01-07T11:30:36.607",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960833,1736249436616,-500.0,9.796e-05,2,"2025-01-07T11:30:36.616",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960834,1736249436625,-500.0,9.796e-05,2,"2025-01-07T11:30:36.625",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960835,1736249436635,-240.88677756,9.797e-05,2,"2025-01-07T11:30:36.635",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960836,1736249436644,-229.08438625,9.797e-05,2,"2025-01-07T11:30:36.644",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960837,1736249436653,-500.0,9.797e-05,2,"2025-01-07T11:30:36.653",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960838,1736249436662,-500.0,9.797e-05,2,"2025-01-07T11:30:36.662",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960839,1736249436671,-500.0,9.797e-05,2,"2025-01-07T11:30:36.671",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960840,1736249436681,-500.0,9.797e-05,2,"2025-01-07T11:30:36.681",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960841,1736249436690,-500.0,9.797e-05,2,"2025-01-07T11:30:36.690",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960842,1736249436700,-500.0,9.797e-05,2,"2025-01-07T11:30:36.700",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960843,1736249436709,-616.73173403,9.797e-05,2,"2025-01-07T11:30:36.709",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960844,1736249436719,-500.0,9.797e-05,2,"2025-01-07T11:30:36.719",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960845,1736249436728,-500.0,9.797e-05,2,"2025-01-07T11:30:36.728",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960846,1736249436737,-341.38930594,9.797e-05,2,"2025-01-07T11:30:36.737",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960847,1736249436746,-500.0,9.797e-05,2,"2025-01-07T11:30:36.746",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960848,1736249436755,-500.0,9.797e-05,2,"2025-01-07T11:30:36.755",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960849,1736249436765,-500.0,9.797e-05,2,"2025-01-07T11:30:36.765",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960850,1736249436774,-500.0,9.797e-05,2,"2025-01-07T11:30:36.774",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960851,1736249436783,-240.93012697,9.797e-05,2,"2025-01-07T11:30:36.783",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960852,1736249436792,-642.92345324,9.797e-05,2,"2025-01-07T11:30:36.792",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960853,1736249436802,-500.0,9.797e-05,2,"2025-01-07T11:30:36.802",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960854,1736249436811,-500.0,9.797e-05,2,"2025-01-07T11:30:36.811",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960855,1736249436820,-500.0,9.797e-05,2,"2025-01-07T11:30:36.820",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960856,1736249436829,-500.0,9.797e-05,2,"2025-01-07T11:30:36.829",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960857,1736249436838,-500.0,9.797e-05,2,"2025-01-07T11:30:36.838",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960858,1736249436848,-500.0,9.797e-05,2,"2025-01-07T11:30:36.848",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960859,1736249436857,-500.0,9.797e-05,2,"2025-01-07T11:30:36.857",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960860,1736249436866,-500.0,9.797e-05,2,"2025-01-07T11:30:36.866",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960861,1736249436876,-500.0,9.797e-05,2,"2025-01-07T11:30:36.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960862,1736249436885,-500.0,9.797e-05,2,"2025-01-07T11:30:36.885",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960863,1736249436895,-500.0,9.797e-05,2,"2025-01-07T11:30:36.895",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960864,1736249436904,-500.0,9.797e-05,2,"2025-01-07T11:30:36.904",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960865,1736249436913,-500.0,9.797e-05,2,"2025-01-07T11:30:36.913",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960866,1736249436923,-500.0,9.797e-05,2,"2025-01-07T11:30:36.923",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960867,1736249436932,-500.0,9.797e-05,2,"2025-01-07T11:30:36.932",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960868,1736249436942,-500.0,9.797e-05,2,"2025-01-07T11:30:36.942",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960869,1736249436951,-500.0,9.797e-05,2,"2025-01-07T11:30:36.951",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960870,1736249436961,-500.0,9.797e-05,2,"2025-01-07T11:30:36.961",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960871,1736249436970,-412.83468857,9.797e-05,2,"2025-01-07T11:30:36.970",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960872,1736249436979,-500.0,9.797e-05,2,"2025-01-07T11:30:36.979",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960873,1736249436988,-500.0,9.797e-05,2,"2025-01-07T11:30:36.988",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960874,1736249436998,-300.0,9.797e-05,2,"2025-01-07T11:30:36.998",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960875,1736249437007,-500.93442923,9.797e-05,2,"2025-01-07T11:30:37.007",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960876,1736249437016,-248.71873835,9.797e-05,2,"2025-01-07T11:30:37.016",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960877,1736249437025,-500.0,9.797e-05,2,"2025-01-07T11:30:37.025",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960878,1736249437034,-500.0,9.797e-05,2,"2025-01-07T11:30:37.034",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960879,1736249437044,-500.0,9.797e-05,2,"2025-01-07T11:30:37.044",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960880,1736249437053,-500.0,9.797e-05,2,"2025-01-07T11:30:37.053",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960881,1736249437063,-500.0,9.797e-05,2,"2025-01-07T11:30:37.063",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960882,1736249437072,-500.0,9.797e-05,2,"2025-01-07T11:30:37.072",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960883,1736249437081,-500.0,9.797e-05,2,"2025-01-07T11:30:37.081",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960884,1736249437090,-500.0,9.797e-05,2,"2025-01-07T11:30:37.090",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960885,1736249437099,-500.0,9.797e-05,2,"2025-01-07T11:30:37.099",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960886,1736249437109,-503.37489412,9.797e-05,2,"2025-01-07T11:30:37.109",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960887,1736249437261,-500.0,9.797e-05,2,"2025-01-07T11:30:37.261",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960888,1736249437271,-500.0,9.797e-05,2,"2025-01-07T11:30:37.271",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960889,1736249437279,-500.0,9.797e-05,2,"2025-01-07T11:30:37.279",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960890,1736249437288,-500.0,9.797e-05,2,"2025-01-07T11:30:37.288",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960891,1736249437297,-500.0,9.797e-05,2,"2025-01-07T11:30:37.297",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960892,1736249437306,-500.0,9.797e-05,2,"2025-01-07T11:30:37.306",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960893,1736249437315,-500.0,9.797e-05,2,"2025-01-07T11:30:37.315",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960894,1736249437324,-500.0,9.797e-05,2,"2025-01-07T11:30:37.324",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960895,1736249437333,-500.0,9.797e-05,2,"2025-01-07T11:30:37.333",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960896,1736249437343,-500.0,9.797e-05,2,"2025-01-07T11:30:37.343",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960897,1736249437352,-500.0,9.797e-05,2,"2025-01-07T11:30:37.352",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960898,1736249437361,-500.0,9.797e-05,2,"2025-01-07T11:30:37.361",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960899,1736249437370,-500.0,9.797e-05,2,"2025-01-07T11:30:37.370",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960900,1736249437379,-500.0,9.797e-05,2,"2025-01-07T11:30:37.379",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960901,1736249437389,-500.0,9.797e-05,2,"2025-01-07T11:30:37.389",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960902,1736249437397,-500.0,9.797e-05,2,"2025-01-07T11:30:37.397",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960903,1736249437406,-500.0,9.797e-05,2,"2025-01-07T11:30:37.406",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960904,1736249437415,-500.0,9.797e-05,2,"2025-01-07T11:30:37.415",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960905,1736249437424,-500.0,9.797e-05,2,"2025-01-07T11:30:37.424",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960906,1736249437433,-500.0,9.797e-05,2,"2025-01-07T11:30:37.433",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960907,1736249437442,-500.0,9.797e-05,2,"2025-01-07T11:30:37.442",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960908,1736249437453,-500.0,9.797e-05,2,"2025-01-07T11:30:37.453",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960909,1736249437462,-500.0,9.797e-05,2,"2025-01-07T11:30:37.462",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960910,1736249437471,-500.0,9.797e-05,2,"2025-01-07T11:30:37.471",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960911,1736249437480,-500.0,9.797e-05,2,"2025-01-07T11:30:37.480",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960912,1736249437489,-500.0,9.797e-05,2,"2025-01-07T11:30:37.489",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960913,1736249437499,-234.97731723,9.797e-05,2,"2025-01-07T11:30:37.499",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960914,1736249437508,-500.0,9.797e-05,7,"2025-01-07T11:30:37.508",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960915,1736249437517,-500.0,9.797e-05,2,"2025-01-07T11:30:37.517",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960916,1736249437527,-500.0,9.797e-05,2,"2025-01-07T11:30:37.527",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960917,1736249437537,-500.0,9.797e-05,2,"2025-01-07T11:30:37.537",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960918,1736249437547,-500.0,9.797e-05,2,"2025-01-07T11:30:37.547",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960919,1736249437556,-277.65449089,9.797e-05,2,"2025-01-07T11:30:37.556",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960920,1736249437565,-500.0,9.797e-05,2,"2025-01-07T11:30:37.565",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960921,1736249437574,-500.0,9.797e-05,2,"2025-01-07T11:30:37.574",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960922,1736249437583,-500.0,9.797e-05,2,"2025-01-07T11:30:37.583",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960923,1736249437592,-500.0,9.797e-05,2,"2025-01-07T11:30:37.592",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960924,1736249437602,-500.0,9.797e-05,2,"2025-01-07T11:30:37.602",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960925,1736249437611,-500.0,9.797e-05,2,"2025-01-07T11:30:37.611",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960926,1736249437620,-500.0,9.797e-05,2,"2025-01-07T11:30:37.620",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960927,1736249437629,-500.0,9.797e-05,2,"2025-01-07T11:30:37.629",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960928,1736249437638,-334.76578344,9.797e-05,2,"2025-01-07T11:30:37.638",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960929,1736249437647,-500.0,9.797e-05,2,"2025-01-07T11:30:37.647",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960930,1736249437656,-500.0,9.797e-05,2,"2025-01-07T11:30:37.656",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960931,1736249437665,-500.0,9.797e-05,2,"2025-01-07T11:30:37.665",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960932,1736249437675,-500.0,9.797e-05,2,"2025-01-07T11:30:37.675",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960933,1736249437684,-500.0,9.797e-05,2,"2025-01-07T11:30:37.684",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960934,1736249437693,-500.0,9.797e-05,2,"2025-01-07T11:30:37.693",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960935,1736249437705,-500.0,9.797e-05,2,"2025-01-07T11:30:37.705",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960936,1736249437714,-500.0,9.797e-05,2,"2025-01-07T11:30:37.714",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960937,1736249437723,-500.0,9.797e-05,2,"2025-01-07T11:30:37.723",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960938,1736249437732,-500.0,9.797e-05,2,"2025-01-07T11:30:37.732",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960939,1736249437742,-500.0,9.797e-05,2,"2025-01-07T11:30:37.742",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960940,1736249437751,-500.0,9.797e-05,2,"2025-01-07T11:30:37.751",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960942,1736249437760,-500.0,9.797e-05,2,"2025-01-07T11:30:37.760",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960943,1736249437769,-500.0,9.797e-05,2,"2025-01-07T11:30:37.769",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960945,1736249437778,-500.0,9.797e-05,2,"2025-01-07T11:30:37.778",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960946,1736249437787,-500.0,9.797e-05,2,"2025-01-07T11:30:37.787",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960947,1736249437796,-500.0,9.797e-05,2,"2025-01-07T11:30:37.796",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960948,1736249437805,-500.0,9.797e-05,2,"2025-01-07T11:30:37.805",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960949,1736249437814,-500.0,9.797e-05,2,"2025-01-07T11:30:37.814",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960950,1736249437823,-500.0,9.797e-05,2,"2025-01-07T11:30:37.823",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960951,1736249437833,-500.0,9.797e-05,2,"2025-01-07T11:30:37.833",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960952,1736249437842,-500.0,9.797e-05,2,"2025-01-07T11:30:37.842",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960953,1736249437851,-500.0,9.797e-05,2,"2025-01-07T11:30:37.851",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960954,1736249437861,-1000.0,9.797e-05,2,"2025-01-07T11:30:37.861",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960955,1736249437870,-500.0,9.797e-05,2,"2025-01-07T11:30:37.870",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960956,1736249437879,-500.0,9.797e-05,2,"2025-01-07T11:30:37.879",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960957,1736249437889,-500.0,9.797e-05,2,"2025-01-07T11:30:37.889",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960958,1736249437898,-500.0,9.797e-05,2,"2025-01-07T11:30:37.898",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960959,1736249437907,-500.0,9.797e-05,2,"2025-01-07T11:30:37.907",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960960,1736249437916,-500.0,9.797e-05,2,"2025-01-07T11:30:37.916",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960961,1736249437926,-500.0,9.797e-05,2,"2025-01-07T11:30:37.926",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960962,1736249437935,-500.0,9.797e-05,2,"2025-01-07T11:30:37.935",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960963,1736249437944,-500.0,9.797e-05,2,"2025-01-07T11:30:37.944",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960964,1736249437956,-500.0,9.797e-05,2,"2025-01-07T11:30:37.956",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960965,1736249437965,-500.0,9.797e-05,2,"2025-01-07T11:30:37.965",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960966,1736249437974,-500.0,9.797e-05,2,"2025-01-07T11:30:37.974",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960967,1736249437985,-500.0,9.797e-05,2,"2025-01-07T11:30:37.985",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960968,1736249437994,-502.32382508,9.797e-05,2,"2025-01-07T11:30:37.994",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960969,1736249438003,-500.0,9.797e-05,2,"2025-01-07T11:30:38.003",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960970,1736249438012,-565.99616171,9.797e-05,2,"2025-01-07T11:30:38.012",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960971,1736249438021,-500.0,9.797e-05,2,"2025-01-07T11:30:38.021",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960972,1736249438031,-500.0,9.797e-05,2,"2025-01-07T11:30:38.031",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960973,1736249438040,-500.0,9.797e-05,2,"2025-01-07T11:30:38.040",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960974,1736249438049,-500.0,9.797e-05,2,"2025-01-07T11:30:38.049",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960975,1736249438058,-500.0,9.797e-05,2,"2025-01-07T11:30:38.058",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960976,1736249438068,-500.0,9.797e-05,2,"2025-01-07T11:30:38.068",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960977,1736249438077,-500.0,9.797e-05,2,"2025-01-07T11:30:38.077",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960978,1736249438086,-500.0,9.797e-05,2,"2025-01-07T11:30:38.086",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960979,1736249438095,-500.0,9.797e-05,2,"2025-01-07T11:30:38.095",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960980,1736249438104,-500.0,9.797e-05,2,"2025-01-07T11:30:38.104",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960981,1736249438113,-500.0,9.797e-05,2,"2025-01-07T11:30:38.113",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960982,1736249438122,-500.0,9.797e-05,2,"2025-01-07T11:30:38.122",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960983,1736249438132,-500.0,9.797e-05,2,"2025-01-07T11:30:38.132",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960984,1736249438141,-500.0,9.797e-05,2,"2025-01-07T11:30:38.141",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960985,1736249438150,-500.0,9.797e-05,2,"2025-01-07T11:30:38.150",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960986,1736249438159,-500.0,9.797e-05,2,"2025-01-07T11:30:38.159",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960987,1736249438169,-500.0,9.797e-05,2,"2025-01-07T11:30:38.169",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960988,1736249438178,-500.0,9.797e-05,2,"2025-01-07T11:30:38.178",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960989,1736249438190,-500.0,9.797e-05,2,"2025-01-07T11:30:38.190",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960990,1736249438201,-500.0,9.797e-05,2,"2025-01-07T11:30:38.201",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960991,1736249438210,-500.0,9.797e-05,2,"2025-01-07T11:30:38.210",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960992,1736249438220,-500.0,9.797e-05,2,"2025-01-07T11:30:38.220",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960993,1736249438231,-500.0,9.797e-05,2,"2025-01-07T11:30:38.231",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960994,1736249438239,-500.0,9.797e-05,2,"2025-01-07T11:30:38.239",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960995,1736249438249,-500.0,9.797e-05,2,"2025-01-07T11:30:38.249",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960996,1736249438259,-500.0,9.797e-05,2,"2025-01-07T11:30:38.259",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960997,1736249438269,-500.0,9.797e-05,2,"2025-01-07T11:30:38.269",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960998,1736249438277,-500.0,9.797e-05,2,"2025-01-07T11:30:38.277",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347960999,1736249438286,-500.0,9.797e-05,2,"2025-01-07T11:30:38.286",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961000,1736249438295,-500.0,9.797e-05,2,"2025-01-07T11:30:38.295",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961001,1736249438305,-500.0,9.797e-05,2,"2025-01-07T11:30:38.305",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961002,1736249438314,-485.31815395,9.797e-05,2,"2025-01-07T11:30:38.314",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961003,1736249438323,-500.0,9.797e-05,2,"2025-01-07T11:30:38.323",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961005,1736249438332,-500.0,9.797e-05,2,"2025-01-07T11:30:38.332",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961006,1736249438341,-500.0,9.797e-05,2,"2025-01-07T11:30:38.341",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961008,1736249438351,-500.0,9.797e-05,2,"2025-01-07T11:30:38.351",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961010,1736249438360,-500.0,9.797e-05,2,"2025-01-07T11:30:38.360",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961012,1736249438369,-500.0,9.797e-05,2,"2025-01-07T11:30:38.369",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961014,1736249438378,-500.0,9.797e-05,2,"2025-01-07T11:30:38.378",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961016,1736249438388,-500.0,9.797e-05,2,"2025-01-07T11:30:38.388",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961018,1736249438397,-500.0,9.797e-05,2,"2025-01-07T11:30:38.397",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961020,1736249438407,-500.0,9.797e-05,2,"2025-01-07T11:30:38.407",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961023,1736249438417,-500.0,9.797e-05,2,"2025-01-07T11:30:38.417",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961025,1736249438427,-500.0,9.797e-05,2,"2025-01-07T11:30:38.427",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961027,1736249438436,-500.0,9.797e-05,2,"2025-01-07T11:30:38.436",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961029,1736249438446,-500.0,9.797e-05,2,"2025-01-07T11:30:38.446",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961031,1736249438456,-500.0,9.797e-05,2,"2025-01-07T11:30:38.456",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961033,1736249438465,-2673.59,9.797e-05,2,"2025-01-07T11:30:38.465",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961035,1736249438474,-500.0,9.797e-05,2,"2025-01-07T11:30:38.474",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961037,1736249438483,-500.0,9.797e-05,2,"2025-01-07T11:30:38.483",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961039,1736249438492,-500.0,9.797e-05,2,"2025-01-07T11:30:38.492",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961041,1736249438502,-500.0,9.797e-05,2,"2025-01-07T11:30:38.502",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961043,1736249438511,-500.0,9.797e-05,2,"2025-01-07T11:30:38.511",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961045,1736249438519,-500.0,9.797e-05,2,"2025-01-07T11:30:38.519",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961047,1736249438530,-500.0,9.797e-05,2,"2025-01-07T11:30:38.530",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961049,1736249438540,-500.0,9.797e-05,2,"2025-01-07T11:30:38.540",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961051,1736249438549,-500.0,9.797e-05,2,"2025-01-07T11:30:38.549",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961053,1736249438559,-500.0,9.797e-05,2,"2025-01-07T11:30:38.559",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961055,1736249438568,-500.0,9.797e-05,2,"2025-01-07T11:30:38.568",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961057,1736249438578,-500.0,9.797e-05,2,"2025-01-07T11:30:38.578",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961059,1736249438588,-500.0,9.797e-05,2,"2025-01-07T11:30:38.588",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961061,1736249438597,-500.0,9.797e-05,2,"2025-01-07T11:30:38.597",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961063,1736249438606,-500.0,9.797e-05,2,"2025-01-07T11:30:38.606",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961065,1736249438615,-500.0,9.797e-05,2,"2025-01-07T11:30:38.615",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961067,1736249438624,-500.0,9.797e-05,2,"2025-01-07T11:30:38.624",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961069,1736249438634,-500.0,9.797e-05,2,"2025-01-07T11:30:38.634",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961071,1736249438642,-500.0,9.797e-05,2,"2025-01-07T11:30:38.642",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961073,1736249438651,-500.0,9.797e-05,2,"2025-01-07T11:30:38.651",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961075,1736249438661,-500.0,9.797e-05,2,"2025-01-07T11:30:38.661",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961077,1736249438670,-500.0,9.797e-05,2,"2025-01-07T11:30:38.670",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961079,1736249438679,-500.0,9.797e-05,2,"2025-01-07T11:30:38.679",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961081,1736249438689,-500.0,9.797e-05,2,"2025-01-07T11:30:38.689",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961083,1736249438698,-500.0,9.797e-05,2,"2025-01-07T11:30:38.698",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961085,1736249438709,-500.0,9.797e-05,2,"2025-01-07T11:30:38.709",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961087,1736249438719,-500.0,9.797e-05,2,"2025-01-07T11:30:38.719",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961089,1736249438728,-500.0,9.797e-05,2,"2025-01-07T11:30:38.728",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961091,1736249438737,-500.0,9.797e-05,2,"2025-01-07T11:30:38.737",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961093,1736249438746,-284.32763586,9.797e-05,2,"2025-01-07T11:30:38.746",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961095,1736249438755,-500.0,9.797e-05,2,"2025-01-07T11:30:38.755",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961097,1736249438764,-500.0,9.797e-05,2,"2025-01-07T11:30:38.764",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961099,1736249438773,-3030.5,9.797e-05,2,"2025-01-07T11:30:38.773",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961101,1736249438782,-500.0,9.797e-05,2,"2025-01-07T11:30:38.782",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961103,1736249438791,-500.0,9.797e-05,2,"2025-01-07T11:30:38.791",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961105,1736249438801,-500.0,9.797e-05,2,"2025-01-07T11:30:38.801",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961107,1736249438810,-500.0,9.797e-05,2,"2025-01-07T11:30:38.810",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961109,1736249438819,-500.0,9.797e-05,2,"2025-01-07T11:30:38.819",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961111,1736249438828,-500.0,9.797e-05,2,"2025-01-07T11:30:38.828",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961113,1736249438837,-500.0,9.797e-05,2,"2025-01-07T11:30:38.837",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961114,1736249438846,-500.0,9.797e-05,2,"2025-01-07T11:30:38.846",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961116,1736249438855,-500.0,9.797e-05,2,"2025-01-07T11:30:38.855",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961118,1736249438864,-500.0,9.797e-05,2,"2025-01-07T11:30:38.864",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961120,1736249438873,-500.0,9.797e-05,2,"2025-01-07T11:30:38.873",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961136,1736249439003,-500.0,9.797e-05,2,"2025-01-07T11:30:39.003",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961138,1736249439012,-500.0,9.797e-05,2,"2025-01-07T11:30:39.012",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961140,1736249439022,-500.0,9.797e-05,2,"2025-01-07T11:30:39.022",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961142,1736249439032,-500.0,9.797e-05,2,"2025-01-07T11:30:39.032",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961144,1736249439040,-500.0,9.797e-05,2,"2025-01-07T11:30:39.040",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961145,1736249439049,-410.74950448,9.797e-05,2,"2025-01-07T11:30:39.049",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961147,1736249439058,-501.64238515,9.797e-05,2,"2025-01-07T11:30:39.058",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961149,1736249439067,-500.0,9.797e-05,2,"2025-01-07T11:30:39.067",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961151,1736249439076,-500.34730987,9.797e-05,2,"2025-01-07T11:30:39.076",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961153,1736249439085,-500.0,9.797e-05,2,"2025-01-07T11:30:39.085",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961155,1736249439094,-500.0,9.797e-05,2,"2025-01-07T11:30:39.094",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961157,1736249439104,-500.0,9.797e-05,2,"2025-01-07T11:30:39.104",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961159,1736249439113,-500.77485335,9.797e-05,2,"2025-01-07T11:30:39.113",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961161,1736249439122,-500.0,9.797e-05,2,"2025-01-07T11:30:39.122",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961163,1736249439132,-500.0,9.797e-05,2,"2025-01-07T11:30:39.132",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961165,1736249439141,-500.0,9.797e-05,2,"2025-01-07T11:30:39.141",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961166,1736249439150,-500.0,9.797e-05,2,"2025-01-07T11:30:39.150",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961167,1736249439160,-500.0,9.797e-05,2,"2025-01-07T11:30:39.160",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961168,1736249439169,-500.0,9.797e-05,2,"2025-01-07T11:30:39.169",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961169,1736249439179,-500.0,9.797e-05,2,"2025-01-07T11:30:39.179",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961170,1736249439189,-500.0,9.797e-05,2,"2025-01-07T11:30:39.189",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961171,1736249439198,-500.0,9.797e-05,2,"2025-01-07T11:30:39.198",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961172,1736249439208,-503.66847556,9.797e-05,2,"2025-01-07T11:30:39.208",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961173,1736249439218,-500.0,9.797e-05,2,"2025-01-07T11:30:39.218",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961174,1736249439227,-500.0,9.797e-05,2,"2025-01-07T11:30:39.227",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961175,1736249439236,-500.0,9.797e-05,2,"2025-01-07T11:30:39.236",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961177,1736249439245,-115.6587956,9.797e-05,2,"2025-01-07T11:30:39.245",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961225,1736249440075,-384.3412044,9.797e-05,2,"2025-01-07T11:30:40.075",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961226,1736249440091,-500.0,9.797e-05,2,"2025-01-07T11:30:40.091",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961227,1736249440106,-500.0,9.797e-05,2,"2025-01-07T11:30:40.106",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961228,1736249440121,-500.0,9.797e-05,2,"2025-01-07T11:30:40.121",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961229,1736249440137,-404.53570619,9.797e-05,2,"2025-01-07T11:30:40.137",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961230,1736249440153,-500.0,9.797e-05,2,"2025-01-07T11:30:40.153",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961231,1736249440168,-500.0,9.797e-05,2,"2025-01-07T11:30:40.168",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961232,1736249440184,-500.0,9.797e-05,2,"2025-01-07T11:30:40.184",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961233,1736249440202,-271.39404286,9.797e-05,2,"2025-01-07T11:30:40.202",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961234,1736249440221,-290.00994933,9.797e-05,2,"2025-01-07T11:30:40.221",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961235,1736249440237,-150.93115895,9.797e-05,2,"2025-01-07T11:30:40.237",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961236,1736249440254,-500.0,9.797e-05,2,"2025-01-07T11:30:40.254",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961237,1736249440269,-500.0,9.797e-05,2,"2025-01-07T11:30:40.269",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961238,1736249440285,-649.75896811,9.797e-05,2,"2025-01-07T11:30:40.285",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961239,1736249440301,-500.0,9.797e-05,2,"2025-01-07T11:30:40.301",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961240,1736249440316,-5000.0,9.797e-05,2,"2025-01-07T11:30:40.316",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961241,1736249440332,-500.0,9.797e-05,2,"2025-01-07T11:30:40.332",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961242,1736249440343,-500.0,9.797e-05,2,"2025-01-07T11:30:40.343",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961243,1736249440353,-500.0,9.797e-05,2,"2025-01-07T11:30:40.353",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961244,1736249440362,-500.0,9.797e-05,2,"2025-01-07T11:30:40.362",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961245,1736249440371,-500.0,9.797e-05,2,"2025-01-07T11:30:40.371",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961246,1736249440381,-747.68,9.797e-05,2,"2025-01-07T11:30:40.381",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961247,1736249440390,-500.0,9.797e-05,2,"2025-01-07T11:30:40.390",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961248,1736249440400,-500.0,9.797e-05,2,"2025-01-07T11:30:40.400",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961249,1736249440411,-500.0,9.797e-05,2,"2025-01-07T11:30:40.411",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961250,1736249440421,-500.0,9.797e-05,2,"2025-01-07T11:30:40.421",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961251,1736249440431,-500.0,9.797e-05,2,"2025-01-07T11:30:40.431",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961252,1736249440441,-500.0,9.797e-05,2,"2025-01-07T11:30:40.441",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961253,1736249440452,-502.99303659,9.797e-05,2,"2025-01-07T11:30:40.452",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961254,1736249440461,-508.76,9.797e-05,2,"2025-01-07T11:30:40.461",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961255,1736249440823,-500.0,9.797e-05,2,"2025-01-07T11:30:40.823",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961256,1736249440838,-500.0,9.797e-05,2,"2025-01-07T11:30:40.838",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961257,1736249440850,-500.0,9.797e-05,2,"2025-01-07T11:30:40.850",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961258,1736249440859,-500.0,9.797e-05,2,"2025-01-07T11:30:40.859",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961259,1736249440869,-500.0,9.797e-05,2,"2025-01-07T11:30:40.869",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961260,1736249440878,-500.0,9.797e-05,2,"2025-01-07T11:30:40.878",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961261,1736249440887,-500.0,9.797e-05,2,"2025-01-07T11:30:40.887",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961262,1736249440896,-500.0,9.797e-05,2,"2025-01-07T11:30:40.896",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961263,1736249440905,-500.0,9.797e-05,2,"2025-01-07T11:30:40.905",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961264,1736249440914,-500.0,9.797e-05,2,"2025-01-07T11:30:40.914",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961265,1736249440924,-500.0,9.797e-05,2,"2025-01-07T11:30:40.924",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961266,1736249440933,-500.0,9.797e-05,2,"2025-01-07T11:30:40.933",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961267,1736249440942,-402.54188702,9.797e-05,2,"2025-01-07T11:30:40.942",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961268,1736249440957,-97.45811298,9.797e-05,2,"2025-01-07T11:30:40.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961269,1736249440966,-500.0,9.797e-05,2,"2025-01-07T11:30:40.966",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961270,1736249440975,-90.67170687,9.797e-05,2,"2025-01-07T11:30:40.975",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961271,1736249441945,-2343.81,8.297e-05,2,"2025-01-07T11:30:41.945",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961272,1736249441957,-1721.61,9.795e-05,2,"2025-01-07T11:30:41.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961273,1736249441966,-500.0,9.795e-05,2,"2025-01-07T11:30:41.966",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961274,1736249441975,-500.0,9.795e-05,2,"2025-01-07T11:30:41.975",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961275,1736249441985,-15.221,9.796e-05,2,"2025-01-07T11:30:41.985",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961276,1736249442010,-500.0,9.795e-05,2,"2025-01-07T11:30:42.010",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961277,1736249442019,-484.779,9.796e-05,2,"2025-01-07T11:30:42.019",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961278,1736249442028,-500.0,9.796e-05,2,"2025-01-07T11:30:42.028",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961279,1736249442038,-500.0,9.796e-05,2,"2025-01-07T11:30:42.038",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961280,1736249442047,-409.32829313,9.797e-05,2,"2025-01-07T11:30:42.047",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961281,1736249442056,-500.0,9.797e-05,2,"2025-01-07T11:30:42.056",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961282,1736249442065,-500.0,9.797e-05,2,"2025-01-07T11:30:42.065",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961283,1736249442074,-500.0,9.797e-05,2,"2025-01-07T11:30:42.074",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961284,1736249442084,-500.0,9.797e-05,2,"2025-01-07T11:30:42.084",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961285,1736249442093,-500.0,9.797e-05,2,"2025-01-07T11:30:42.093",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961286,1736249442102,-500.0,9.797e-05,2,"2025-01-07T11:30:42.102",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961287,1736249442112,-500.0,9.797e-05,2,"2025-01-07T11:30:42.112",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961288,1736249442121,-500.0,9.797e-05,2,"2025-01-07T11:30:42.121",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961289,1736249442130,-500.0,9.797e-05,2,"2025-01-07T11:30:42.130",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961290,1736249442139,-500.0,9.797e-05,2,"2025-01-07T11:30:42.139",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961291,1736249442148,-500.0,9.797e-05,2,"2025-01-07T11:30:42.148",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961292,1736249442157,-500.0,9.797e-05,2,"2025-01-07T11:30:42.157",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961293,1736249442166,-500.0,9.797e-05,2,"2025-01-07T11:30:42.166",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961294,1736249442175,-500.0,9.797e-05,2,"2025-01-07T11:30:42.175",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961295,1736249442184,-500.0,9.797e-05,2,"2025-01-07T11:30:42.184",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961296,1736249442193,-500.0,9.797e-05,2,"2025-01-07T11:30:42.193",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961297,1736249442204,-500.0,9.797e-05,2,"2025-01-07T11:30:42.204",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961298,1736249442213,-500.0,9.797e-05,2,"2025-01-07T11:30:42.213",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961299,1736249442222,-500.0,9.797e-05,2,"2025-01-07T11:30:42.222",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961300,1736249442231,-500.0,9.797e-05,2,"2025-01-07T11:30:42.231",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961301,1736249442241,-500.0,9.797e-05,2,"2025-01-07T11:30:42.241",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961302,1736249442250,-500.0,9.797e-05,2,"2025-01-07T11:30:42.250",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961303,1736249442259,-500.0,9.797e-05,2,"2025-01-07T11:30:42.259",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961304,1736249442268,-1593.07,9.797e-05,2,"2025-01-07T11:30:42.268",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961305,1736249442277,-500.0,9.797e-05,2,"2025-01-07T11:30:42.277",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961306,1736249442286,-500.0,9.797e-05,2,"2025-01-07T11:30:42.286",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961307,1736249442297,-500.0,9.797e-05,2,"2025-01-07T11:30:42.297",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961308,1736249442305,-500.0,9.797e-05,2,"2025-01-07T11:30:42.305",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961309,1736249442314,-500.0,9.797e-05,2,"2025-01-07T11:30:42.314",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961310,1736249442324,-500.0,9.798e-05,2,"2025-01-07T11:30:42.324",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961311,1736249442333,-500.0,9.798e-05,2,"2025-01-07T11:30:42.333",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961312,1736249442342,-500.0,9.798e-05,2,"2025-01-07T11:30:42.342",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961313,1736249442351,-2456.1,9.798e-05,2,"2025-01-07T11:30:42.351",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961314,1736249442360,-2292.86,9.798e-05,2,"2025-01-07T11:30:42.360",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961315,1736249442369,-2671.86,9.798e-05,2,"2025-01-07T11:30:42.369",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961316,1736249442379,-521.84,9.798e-05,2,"2025-01-07T11:30:42.379",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961317,1736249442387,-500.0,9.798e-05,2,"2025-01-07T11:30:42.387",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961318,1736249442396,-1101.34754228,9.798e-05,2,"2025-01-07T11:30:42.396",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961319,1736249442409,-1813.60245772,9.798e-05,2,"2025-01-07T11:30:42.409",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961320,1736249442418,-5404.28025531,9.798e-05,2,"2025-01-07T11:30:42.418",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961321,1736249442454,-437.34006679,9.798e-05,2,"2025-01-07T11:30:42.454",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961325,1736249442826,-300.28232872,9.795e-05,2,"2025-01-07T11:30:42.826",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961327,1736249442836,-4956.8896779,9.798e-05,2,"2025-01-07T11:30:42.836",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961329,1736249442846,-2039.79,9.798e-05,2,"2025-01-07T11:30:42.846",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961331,1736249442855,-500.0,9.798e-05,2,"2025-01-07T11:30:42.855",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961332,1736249442865,-500.0,9.798e-05,2,"2025-01-07T11:30:42.865",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961333,1736249442874,-1426.71,9.798e-05,2,"2025-01-07T11:30:42.874",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961334,1736249442883,-500.0,9.798e-05,2,"2025-01-07T11:30:42.883",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961335,1736249442892,-500.0,9.798e-05,2,"2025-01-07T11:30:42.892",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961336,1736249442901,-500.0,9.798e-05,2,"2025-01-07T11:30:42.901",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961337,1736249442910,-500.0,9.798e-05,2,"2025-01-07T11:30:42.910",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961338,1736249442919,-500.0,9.798e-05,2,"2025-01-07T11:30:42.919",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961339,1736249442928,-1000.0,9.798e-05,2,"2025-01-07T11:30:42.928",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961340,1736249442937,-526.31,9.798e-05,2,"2025-01-07T11:30:42.937",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961341,1736249442946,-500.0,9.798e-05,2,"2025-01-07T11:30:42.946",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961342,1736249442957,-500.0,9.798e-05,2,"2025-01-07T11:30:42.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961343,1736249442966,-736.5,9.798e-05,2,"2025-01-07T11:30:42.966",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961344,1736249442976,-1554.834,9.799e-05,2,"2025-01-07T11:30:42.976",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961345,1736249442986,-174.785,9.799e-05,2,"2025-01-07T11:30:42.986",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961346,1736249442995,-10012.70310416,9.8e-05,2,"2025-01-07T11:30:42.995",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961347,1736249443004,-150.0,9.811e-05,2,"2025-01-07T11:30:43.004",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961348,1736249443014,-3894.0,9.823e-05,2,"2025-01-07T11:30:43.014",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961349,1736249443023,-9619.0,9.823e-05,2,"2025-01-07T11:30:43.023",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961350,1736249443032,-500.0,9.864e-05,2,"2025-01-07T11:30:43.032",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961351,1736249443042,-3145.22092727,9.898e-05,2,"2025-01-07T11:30:43.042",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961352,1736249443051,-500.0,9.899e-05,2,"2025-01-07T11:30:43.051",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961353,1736249443060,-500.0,9.899e-05,2,"2025-01-07T11:30:43.060",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961354,1736249443069,-500.0,9.899e-05,2,"2025-01-07T11:30:43.069",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961355,1736249443079,-500.0,9.899e-05,2,"2025-01-07T11:30:43.079",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961356,1736249443088,-500.0,9.899e-05,2,"2025-01-07T11:30:43.088",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961357,1736249443097,-500.0,9.899e-05,2,"2025-01-07T11:30:43.097",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961358,1736249443106,-500.0,9.899e-05,2,"2025-01-07T11:30:43.106",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961359,1736249443116,-500.0,9.899e-05,2,"2025-01-07T11:30:43.116",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961360,1736249443125,-500.0,9.899e-05,2,"2025-01-07T11:30:43.125",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961361,1736249443135,-500.0,9.899e-05,2,"2025-01-07T11:30:43.135",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961363,1736249443144,-500.0,9.899e-05,2,"2025-01-07T11:30:43.144",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961365,1736249443153,-500.0,9.899e-05,2,"2025-01-07T11:30:43.153",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961366,1736249443162,-500.0,9.899e-05,2,"2025-01-07T11:30:43.162",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961367,1736249443171,-500.0,9.899e-05,2,"2025-01-07T11:30:43.171",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961368,1736249443180,-500.0,9.899e-05,2,"2025-01-07T11:30:43.180",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961369,1736249443189,-500.0,9.899e-05,2,"2025-01-07T11:30:43.189",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961370,1736249443202,-500.0,9.899e-05,2,"2025-01-07T11:30:43.202",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961371,1736249443211,-500.0,9.899e-05,2,"2025-01-07T11:30:43.211",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961372,1736249443220,-500.0,9.899e-05,2,"2025-01-07T11:30:43.220",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961373,1736249443229,-500.0,9.899e-05,2,"2025-01-07T11:30:43.229",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961374,1736249443238,-500.0,9.899e-05,2,"2025-01-07T11:30:43.238",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961375,1736249443247,-500.0,9.899e-05,2,"2025-01-07T11:30:43.247",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961376,1736249443256,-500.0,9.899e-05,2,"2025-01-07T11:30:43.256",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961377,1736249443265,-500.0,9.899e-05,2,"2025-01-07T11:30:43.265",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961378,1736249443275,-500.0,9.899e-05,2,"2025-01-07T11:30:43.275",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961379,1736249443284,-500.0,9.899e-05,2,"2025-01-07T11:30:43.284",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961380,1736249443293,-500.0,9.899e-05,2,"2025-01-07T11:30:43.293",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961381,1736249443302,-500.0,9.899e-05,2,"2025-01-07T11:30:43.302",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961382,1736249443311,-500.0,9.899e-05,2,"2025-01-07T11:30:43.311",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961383,1736249443320,-500.0,9.899e-05,2,"2025-01-07T11:30:43.320",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961384,1736249443329,-500.0,9.899e-05,2,"2025-01-07T11:30:43.329",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961385,1736249443338,-500.0,9.899e-05,2,"2025-01-07T11:30:43.338",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961386,1736249443347,-500.0,9.899e-05,2,"2025-01-07T11:30:43.347",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961387,1736249443356,-500.0,9.899e-05,2,"2025-01-07T11:30:43.356",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961388,1736249443365,-500.0,9.899e-05,2,"2025-01-07T11:30:43.365",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961389,1736249443374,-500.0,9.899e-05,2,"2025-01-07T11:30:43.374",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961390,1736249443383,-500.0,9.899e-05,2,"2025-01-07T11:30:43.383",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961391,1736249443392,-500.0,9.899e-05,2,"2025-01-07T11:30:43.392",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961392,1736249443401,-500.0,9.899e-05,2,"2025-01-07T11:30:43.401",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961393,1736249443410,-500.0,9.899e-05,2,"2025-01-07T11:30:43.410",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961394,1736249443419,-500.0,9.899e-05,2,"2025-01-07T11:30:43.419",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961395,1736249443428,-500.0,9.899e-05,2,"2025-01-07T11:30:43.428",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961396,1736249443437,-500.0,9.899e-05,2,"2025-01-07T11:30:43.437",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961398,1736249443446,-500.0,9.899e-05,2,"2025-01-07T11:30:43.446",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961400,1736249443457,-500.0,9.899e-05,2,"2025-01-07T11:30:43.457",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961402,1736249443466,-500.0,9.899e-05,2,"2025-01-07T11:30:43.466",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961404,1736249443475,-500.0,9.899e-05,2,"2025-01-07T11:30:43.475",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961406,1736249443486,-500.0,9.899e-05,2,"2025-01-07T11:30:43.486",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961408,1736249443495,-500.0,9.899e-05,2,"2025-01-07T11:30:43.495",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961410,1736249443505,-500.0,9.899e-05,2,"2025-01-07T11:30:43.505",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961412,1736249443514,-500.0,9.899e-05,2,"2025-01-07T11:30:43.514",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961414,1736249443523,-500.0,9.899e-05,2,"2025-01-07T11:30:43.523",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961416,1736249443533,-392.19398374,9.899e-05,2,"2025-01-07T11:30:43.533",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961418,1736249443543,-500.0,9.899e-05,2,"2025-01-07T11:30:43.543",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961420,1736249443553,-500.0,9.899e-05,2,"2025-01-07T11:30:43.553",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961422,1736249443563,-500.0,9.899e-05,2,"2025-01-07T11:30:43.563",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961424,1736249443572,-500.0,9.899e-05,2,"2025-01-07T11:30:43.572",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961426,1736249443582,-500.0,9.899e-05,2,"2025-01-07T11:30:43.582",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961428,1736249443591,-500.0,9.899e-05,2,"2025-01-07T11:30:43.591",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961430,1736249443600,-500.0,9.899e-05,2,"2025-01-07T11:30:43.600",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961432,1736249443609,-500.0,9.899e-05,2,"2025-01-07T11:30:43.609",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961434,1736249443618,-500.0,9.899e-05,2,"2025-01-07T11:30:43.618",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961436,1736249443627,-500.0,9.899e-05,2,"2025-01-07T11:30:43.627",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961438,1736249443636,-500.0,9.899e-05,2,"2025-01-07T11:30:43.636",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961440,1736249443645,-500.0,9.899e-05,2,"2025-01-07T11:30:43.645",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961442,1736249443654,-500.0,9.899e-05,2,"2025-01-07T11:30:43.654",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961444,1736249443663,-500.0,9.899e-05,2,"2025-01-07T11:30:43.663",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961446,1736249443673,-500.0,9.899e-05,2,"2025-01-07T11:30:43.673",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961448,1736249443682,-500.0,9.899e-05,2,"2025-01-07T11:30:43.682",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961450,1736249443691,-500.0,9.899e-05,2,"2025-01-07T11:30:43.691",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961452,1736249443700,-500.0,9.899e-05,2,"2025-01-07T11:30:43.700",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961454,1736249443709,-500.0,9.899e-05,2,"2025-01-07T11:30:43.709",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961456,1736249443719,-500.0,9.899e-05,2,"2025-01-07T11:30:43.719",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961458,1736249443728,-500.0,9.899e-05,2,"2025-01-07T11:30:43.728",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961460,1736249443737,-500.0,9.899e-05,2,"2025-01-07T11:30:43.737",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961462,1736249443746,-500.0,9.899e-05,2,"2025-01-07T11:30:43.746",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961464,1736249443755,-500.0,9.899e-05,2,"2025-01-07T11:30:43.755",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961466,1736249443764,-500.0,9.899e-05,2,"2025-01-07T11:30:43.764",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961467,1736249443773,-1243.06,9.899e-05,2,"2025-01-07T11:30:43.773",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961468,1736249443783,-500.0,9.899e-05,2,"2025-01-07T11:30:43.783",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961469,1736249443791,-500.0,9.899e-05,2,"2025-01-07T11:30:43.791",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961470,1736249443800,-500.0,9.899e-05,2,"2025-01-07T11:30:43.800",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961471,1736249443809,-500.0,9.899e-05,2,"2025-01-07T11:30:43.809",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961472,1736249443817,-500.0,9.899e-05,2,"2025-01-07T11:30:43.817",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961473,1736249443826,-500.0,9.899e-05,2,"2025-01-07T11:30:43.826",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961474,1736249443835,-500.0,9.899e-05,2,"2025-01-07T11:30:43.835",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961475,1736249443844,-500.0,9.899e-05,2,"2025-01-07T11:30:43.844",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961476,1736249443852,-500.0,9.899e-05,2,"2025-01-07T11:30:43.852",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961477,1736249443861,-500.0,9.899e-05,2,"2025-01-07T11:30:43.861",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961478,1736249443870,-500.0,9.899e-05,2,"2025-01-07T11:30:43.870",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961480,1736249443879,-500.0,9.899e-05,2,"2025-01-07T11:30:43.879",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961482,1736249443888,-500.0,9.899e-05,2,"2025-01-07T11:30:43.888",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961484,1736249443898,-500.0,9.899e-05,2,"2025-01-07T11:30:43.898",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961486,1736249443907,-500.0,9.899e-05,2,"2025-01-07T11:30:43.907",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961488,1736249443916,-500.0,9.899e-05,2,"2025-01-07T11:30:43.916",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961490,1736249443924,-500.0,9.899e-05,2,"2025-01-07T11:30:43.924",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961492,1736249443932,-500.0,9.899e-05,2,"2025-01-07T11:30:43.932",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961494,1736249443940,-500.0,9.899e-05,2,"2025-01-07T11:30:43.940",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961496,1736249443948,-500.0,9.899e-05,2,"2025-01-07T11:30:43.948",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961498,1736249443957,-500.0,9.899e-05,2,"2025-01-07T11:30:43.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961500,1736249443965,-500.0,9.899e-05,2,"2025-01-07T11:30:43.965",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961502,1736249443973,-500.0,9.899e-05,2,"2025-01-07T11:30:43.973",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961504,1736249443981,-500.0,9.899e-05,2,"2025-01-07T11:30:43.981",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961506,1736249443988,-500.0,9.899e-05,2,"2025-01-07T11:30:43.988",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961508,1736249443995,-500.0,9.899e-05,2,"2025-01-07T11:30:43.995",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961510,1736249444003,-500.0,9.899e-05,2,"2025-01-07T11:30:44.003",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961512,1736249444013,-500.0,9.899e-05,2,"2025-01-07T11:30:44.013",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961514,1736249444020,-500.0,9.899e-05,2,"2025-01-07T11:30:44.020",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961516,1736249444026,-500.0,9.899e-05,2,"2025-01-07T11:30:44.026",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961517,1736249444033,-500.0,9.899e-05,2,"2025-01-07T11:30:44.033",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961519,1736249444040,-500.0,9.899e-05,2,"2025-01-07T11:30:44.040",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961521,1736249444047,-500.0,9.899e-05,2,"2025-01-07T11:30:44.047",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961523,1736249444056,-500.0,9.899e-05,2,"2025-01-07T11:30:44.056",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961525,1736249444063,-500.0,9.899e-05,2,"2025-01-07T11:30:44.063",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961527,1736249444071,-500.0,9.899e-05,2,"2025-01-07T11:30:44.071",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961529,1736249444078,-500.0,9.899e-05,2,"2025-01-07T11:30:44.078",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961531,1736249444085,-500.0,9.899e-05,2,"2025-01-07T11:30:44.085",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961533,1736249444093,-500.0,9.899e-05,2,"2025-01-07T11:30:44.093",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961535,1736249444100,-500.0,9.899e-05,2,"2025-01-07T11:30:44.100",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961537,1736249444109,-500.0,9.899e-05,2,"2025-01-07T11:30:44.109",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961539,1736249444117,-500.0,9.899e-05,2,"2025-01-07T11:30:44.117",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961541,1736249444123,-500.0,9.899e-05,2,"2025-01-07T11:30:44.123",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961543,1736249444130,-500.0,9.899e-05,2,"2025-01-07T11:30:44.130",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961545,1736249444138,-500.0,9.899e-05,2,"2025-01-07T11:30:44.138",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961547,1736249444145,-500.0,9.899e-05,2,"2025-01-07T11:30:44.145",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961549,1736249444153,-500.0,9.899e-05,2,"2025-01-07T11:30:44.153",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961551,1736249444162,-500.0,9.899e-05,2,"2025-01-07T11:30:44.162",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961553,1736249444169,-500.0,9.899e-05,2,"2025-01-07T11:30:44.169",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961555,1736249444176,-500.0,9.899e-05,2,"2025-01-07T11:30:44.176",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961557,1736249444184,-500.0,9.899e-05,2,"2025-01-07T11:30:44.184",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961559,1736249444191,-303.38,9.899e-05,2,"2025-01-07T11:30:44.191",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961561,1736249444199,-1269.58,9.899e-05,2,"2025-01-07T11:30:44.199",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961563,1736249444207,-500.0,9.899e-05,2,"2025-01-07T11:30:44.207",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961565,1736249444216,-500.0,9.899e-05,2,"2025-01-07T11:30:44.216",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961567,1736249444224,-500.0,9.899e-05,2,"2025-01-07T11:30:44.224",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961568,1736249444230,-500.0,9.899e-05,2,"2025-01-07T11:30:44.230",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961569,1736249444238,-500.0,9.899e-05,2,"2025-01-07T11:30:44.238",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961570,1736249444246,-500.0,9.899e-05,2,"2025-01-07T11:30:44.246",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961571,1736249444252,-500.0,9.899e-05,2,"2025-01-07T11:30:44.252",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961572,1736249444259,-500.0,9.899e-05,2,"2025-01-07T11:30:44.259",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961573,1736249444267,-500.0,9.899e-05,2,"2025-01-07T11:30:44.267",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961574,1736249444274,-500.0,9.899e-05,2,"2025-01-07T11:30:44.274",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961575,1736249444282,-500.0,9.899e-05,2,"2025-01-07T11:30:44.282",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961576,1736249444289,-500.0,9.899e-05,2,"2025-01-07T11:30:44.289",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961577,1736249444296,-500.0,9.899e-05,2,"2025-01-07T11:30:44.296",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961578,1736249444304,-500.0,9.899e-05,2,"2025-01-07T11:30:44.304",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961579,1736249444313,-500.0,9.899e-05,2,"2025-01-07T11:30:44.313",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961580,1736249444322,-500.0,9.899e-05,2,"2025-01-07T11:30:44.322",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961581,1736249444331,-500.0,9.899e-05,2,"2025-01-07T11:30:44.331",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961582,1736249444341,-500.0,9.899e-05,2,"2025-01-07T11:30:44.341",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961583,1736249444350,-500.0,9.899e-05,2,"2025-01-07T11:30:44.350",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961584,1736249444359,-500.0,9.899e-05,2,"2025-01-07T11:30:44.359",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961585,1736249444367,-500.0,9.899e-05,2,"2025-01-07T11:30:44.367",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961586,1736249444376,-500.0,9.899e-05,2,"2025-01-07T11:30:44.376",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961587,1736249444386,-500.0,9.899e-05,2,"2025-01-07T11:30:44.386",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961588,1736249444395,-500.0,9.899e-05,2,"2025-01-07T11:30:44.395",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961589,1736249444404,-500.0,9.899e-05,2,"2025-01-07T11:30:44.404",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961590,1736249444413,-500.0,9.899e-05,2,"2025-01-07T11:30:44.413",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961591,1736249444422,-500.0,9.899e-05,2,"2025-01-07T11:30:44.422",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961592,1736249444431,-189.47829074,9.899e-05,2,"2025-01-07T11:30:44.431",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961593,1736249444440,-500.0,9.899e-05,2,"2025-01-07T11:30:44.440",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961594,1736249444449,-500.0,9.899e-05,2,"2025-01-07T11:30:44.449",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961595,1736249444460,-500.0,9.899e-05,2,"2025-01-07T11:30:44.460",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961596,1736249444469,-500.0,9.899e-05,2,"2025-01-07T11:30:44.469",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961597,1736249444478,-500.0,9.899e-05,2,"2025-01-07T11:30:44.478",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961598,1736249444487,-500.0,9.899e-05,2,"2025-01-07T11:30:44.487",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961599,1736249444497,-500.0,9.899e-05,2,"2025-01-07T11:30:44.497",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961600,1736249444506,-500.0,9.899e-05,2,"2025-01-07T11:30:44.506",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961601,1736249444518,-500.0,9.899e-05,2,"2025-01-07T11:30:44.518",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961602,1736249444528,-500.0,9.899e-05,2,"2025-01-07T11:30:44.528",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961603,1736249444537,-500.0,9.899e-05,2,"2025-01-07T11:30:44.537",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961604,1736249444547,-500.0,9.899e-05,2,"2025-01-07T11:30:44.547",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961605,1736249444557,-500.0,9.899e-05,2,"2025-01-07T11:30:44.557",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961606,1736249444566,-909.61,9.899e-05,2,"2025-01-07T11:30:44.566",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961607,1736249444576,-500.0,9.899e-05,2,"2025-01-07T11:30:44.576",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961608,1736249444585,-500.0,9.899e-05,2,"2025-01-07T11:30:44.585",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961609,1736249444595,-500.0,9.899e-05,2,"2025-01-07T11:30:44.595",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961610,1736249444604,-500.0,9.899e-05,2,"2025-01-07T11:30:44.604",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961611,1736249444613,-501.06662374,9.899e-05,2,"2025-01-07T11:30:44.613",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961612,1736249444623,-500.0,9.899e-05,2,"2025-01-07T11:30:44.623",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961613,1736249444632,-500.0,9.899e-05,2,"2025-01-07T11:30:44.632",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961614,1736249444641,-500.0,9.899e-05,2,"2025-01-07T11:30:44.641",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961615,1736249444651,-500.0,9.899e-05,2,"2025-01-07T11:30:44.651",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961616,1736249444660,-500.0,9.899e-05,2,"2025-01-07T11:30:44.660",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961617,1736249444669,-500.0,9.899e-05,2,"2025-01-07T11:30:44.669",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961618,1736249444679,-500.0,9.899e-05,2,"2025-01-07T11:30:44.679",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961619,1736249444688,-500.0,9.899e-05,2,"2025-01-07T11:30:44.688",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961620,1736249444698,-500.0,9.899e-05,2,"2025-01-07T11:30:44.698",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961621,1736249444708,-500.0,9.899e-05,2,"2025-01-07T11:30:44.708",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961622,1736249444718,-500.0,9.899e-05,2,"2025-01-07T11:30:44.718",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961623,1736249444727,-500.0,9.899e-05,2,"2025-01-07T11:30:44.727",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961624,1736249444736,-500.0,9.899e-05,2,"2025-01-07T11:30:44.736",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961625,1736249444746,-500.0,9.899e-05,2,"2025-01-07T11:30:44.746",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961626,1736249444755,-500.0,9.899e-05,2,"2025-01-07T11:30:44.755",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961627,1736249444764,-500.0,9.899e-05,2,"2025-01-07T11:30:44.764",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961628,1736249444774,-500.00000001,9.899e-05,2,"2025-01-07T11:30:44.774",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961629,1736249444783,-500.0,9.899e-05,2,"2025-01-07T11:30:44.783",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961630,1736249444792,-500.0,9.899e-05,2,"2025-01-07T11:30:44.792",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961631,1736249444801,-500.0,9.899e-05,2,"2025-01-07T11:30:44.801",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961632,1736249444810,-642.04475388,9.899e-05,2,"2025-01-07T11:30:44.810",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961633,1736249444819,-500.0,9.899e-05,2,"2025-01-07T11:30:44.819",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961634,1736249444828,-500.0,9.899e-05,2,"2025-01-07T11:30:44.828",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961635,1736249444838,-500.0,9.899e-05,2,"2025-01-07T11:30:44.838",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961636,1736249444847,-500.0,9.899e-05,2,"2025-01-07T11:30:44.847",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961637,1736249444857,-500.0,9.899e-05,2,"2025-01-07T11:30:44.857",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961638,1736249444866,-500.0,9.899e-05,2,"2025-01-07T11:30:44.866",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961639,1736249444876,-500.0,9.899e-05,2,"2025-01-07T11:30:44.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961640,1736249444886,-500.0,9.899e-05,2,"2025-01-07T11:30:44.886",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961641,1736249444895,-500.0,9.899e-05,2,"2025-01-07T11:30:44.895",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961642,1736249444904,-500.0,9.899e-05,2,"2025-01-07T11:30:44.904",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961643,1736249444914,-500.0,9.899e-05,2,"2025-01-07T11:30:44.914",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961644,1736249444923,-500.0,9.899e-05,2,"2025-01-07T11:30:44.923",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961645,1736249444933,-500.0,9.899e-05,2,"2025-01-07T11:30:44.933",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961646,1736249444943,-500.0,9.899e-05,2,"2025-01-07T11:30:44.943",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961647,1736249444953,-500.0,9.899e-05,2,"2025-01-07T11:30:44.953",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961648,1736249444962,-500.0,9.899e-05,2,"2025-01-07T11:30:44.962",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961649,1736249444972,-500.0,9.899e-05,2,"2025-01-07T11:30:44.972",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961650,1736249444982,-500.0,9.899e-05,2,"2025-01-07T11:30:44.982",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961651,1736249444992,-500.0,9.899e-05,2,"2025-01-07T11:30:44.992",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961652,1736249445001,-500.0,9.899e-05,2,"2025-01-07T11:30:45.001",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961653,1736249445011,-500.0,9.899e-05,2,"2025-01-07T11:30:45.011",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961654,1736249445019,-500.0,9.899e-05,2,"2025-01-07T11:30:45.019",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961655,1736249445029,-500.0,9.899e-05,2,"2025-01-07T11:30:45.029",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961656,1736249445039,-500.0,9.899e-05,2,"2025-01-07T11:30:45.039",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961657,1736249445048,-500.0,9.899e-05,2,"2025-01-07T11:30:45.048",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961658,1736249445058,-500.0,9.899e-05,2,"2025-01-07T11:30:45.058",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961659,1736249445067,-500.0,9.899e-05,2,"2025-01-07T11:30:45.067",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961660,1736249445077,-445.16961526,9.899e-05,2,"2025-01-07T11:30:45.077",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961661,1736249445086,-825.43,9.899e-05,2,"2025-01-07T11:30:45.086",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961662,1736249445096,-500.0,9.899e-05,2,"2025-01-07T11:30:45.096",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961663,1736249445105,-500.0,9.899e-05,2,"2025-01-07T11:30:45.105",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961664,1736249445115,-500.0,9.899e-05,2,"2025-01-07T11:30:45.115",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961665,1736249445124,-500.0,9.899e-05,2,"2025-01-07T11:30:45.124",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961666,1736249445134,-500.0,9.899e-05,2,"2025-01-07T11:30:45.134",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961667,1736249445145,-500.0,9.899e-05,2,"2025-01-07T11:30:45.145",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961668,1736249445155,-500.0,9.899e-05,2,"2025-01-07T11:30:45.155",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961669,1736249445164,-500.0,9.899e-05,2,"2025-01-07T11:30:45.164",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961670,1736249445174,-500.0,9.899e-05,2,"2025-01-07T11:30:45.174",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961671,1736249445183,-500.0,9.899e-05,2,"2025-01-07T11:30:45.183",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961672,1736249445192,-376.86411924,9.899e-05,2,"2025-01-07T11:30:45.192",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961673,1736249445202,-500.0,9.899e-05,2,"2025-01-07T11:30:45.202",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961674,1736249445211,-500.0,9.899e-05,2,"2025-01-07T11:30:45.211",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961675,1736249445220,-500.0,9.899e-05,2,"2025-01-07T11:30:45.220",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961676,1736249445229,-500.0,9.899e-05,2,"2025-01-07T11:30:45.229",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961677,1736249445238,-500.0,9.899e-05,2,"2025-01-07T11:30:45.238",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961678,1736249445247,-500.0,9.899e-05,2,"2025-01-07T11:30:45.247",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961679,1736249445256,-500.0,9.899e-05,2,"2025-01-07T11:30:45.256",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961680,1736249445265,-500.0,9.899e-05,2,"2025-01-07T11:30:45.265",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961681,1736249445273,-500.0,9.899e-05,2,"2025-01-07T11:30:45.273",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961682,1736249445283,-500.0,9.899e-05,2,"2025-01-07T11:30:45.283",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961683,1736249445292,-500.0,9.899e-05,2,"2025-01-07T11:30:45.292",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961684,1736249445302,-500.0,9.899e-05,2,"2025-01-07T11:30:45.302",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961685,1736249445311,-500.0,9.899e-05,2,"2025-01-07T11:30:45.311",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961686,1736249445320,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.320",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961687,1736249445328,-500.0,9.899e-05,2,"2025-01-07T11:30:45.328",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961688,1736249445338,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.338",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961689,1736249445347,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.347",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961690,1736249445355,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.355",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961691,1736249445364,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.364",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961692,1736249445373,-500.0,9.899e-05,2,"2025-01-07T11:30:45.373",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961693,1736249445382,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.382",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961694,1736249445391,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.391",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961695,1736249445399,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.399",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961696,1736249445408,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.408",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961697,1736249445417,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.417",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961698,1736249445426,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.426",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961699,1736249445435,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.435",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961700,1736249445444,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.444",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961701,1736249445454,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.454",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961702,1736249445465,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.465",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961703,1736249445475,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.475",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961704,1736249445485,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.485",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961705,1736249445494,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.494",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961706,1736249445504,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.504",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961707,1736249445513,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.513",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961708,1736249445522,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.522",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961709,1736249445532,-500.0,9.899e-05,2,"2025-01-07T11:30:45.532",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961710,1736249445541,-1593.07,9.899e-05,2,"2025-01-07T11:30:45.541",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961711,1736249445551,-500.0,9.899e-05,2,"2025-01-07T11:30:45.551",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961712,1736249445560,-1593.1121969,9.899e-05,2,"2025-01-07T11:30:45.560",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961713,1736249445570,-500.0,9.899e-05,2,"2025-01-07T11:30:45.570",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961714,1736249445579,-500.0,9.899e-05,2,"2025-01-07T11:30:45.579",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961715,1736249445588,-500.0,9.899e-05,2,"2025-01-07T11:30:45.588",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961716,1736249445597,-500.0,9.899e-05,2,"2025-01-07T11:30:45.597",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961717,1736249445606,-500.0,9.899e-05,2,"2025-01-07T11:30:45.606",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961718,1736249445615,-500.0,9.899e-05,2,"2025-01-07T11:30:45.615",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961720,1736249445771,-500.0,9.899e-05,2,"2025-01-07T11:30:45.771",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961721,1736249445781,-500.0,9.899e-05,2,"2025-01-07T11:30:45.781",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961722,1736249445790,-500.0,9.899e-05,2,"2025-01-07T11:30:45.790",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961723,1736249445799,-500.0,9.899e-05,2,"2025-01-07T11:30:45.799",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961724,1736249445808,-598.91,9.899e-05,2,"2025-01-07T11:30:45.808",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961725,1736249445818,-500.0,9.899e-05,2,"2025-01-07T11:30:45.818",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961726,1736249445827,-500.0,9.899e-05,2,"2025-01-07T11:30:45.827",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961727,1736249445836,-500.0,9.899e-05,2,"2025-01-07T11:30:45.836",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961728,1736249445846,-500.0,9.899e-05,2,"2025-01-07T11:30:45.846",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961729,1736249445855,-500.0,9.899e-05,2,"2025-01-07T11:30:45.855",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961730,1736249445864,-500.0,9.899e-05,2,"2025-01-07T11:30:45.864",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961731,1736249445873,-500.0,9.899e-05,2,"2025-01-07T11:30:45.873",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961732,1736249445883,-500.0,9.899e-05,2,"2025-01-07T11:30:45.883",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961733,1736249445892,-500.0,9.899e-05,2,"2025-01-07T11:30:45.892",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961734,1736249445902,-500.0,9.899e-05,2,"2025-01-07T11:30:45.902",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961735,1736249445911,-500.0,9.899e-05,2,"2025-01-07T11:30:45.911",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961736,1736249445921,-500.0,9.899e-05,2,"2025-01-07T11:30:45.921",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961737,1736249445930,-500.0,9.899e-05,2,"2025-01-07T11:30:45.930",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961738,1736249445939,-575.92,9.899e-05,2,"2025-01-07T11:30:45.939",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961739,1736249445949,-500.0,9.899e-05,2,"2025-01-07T11:30:45.949",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961740,1736249445959,-500.0,9.899e-05,2,"2025-01-07T11:30:45.959",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961741,1736249445968,-500.0,9.899e-05,2,"2025-01-07T11:30:45.968",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961742,1736249445978,-500.0,9.899e-05,2,"2025-01-07T11:30:45.978",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961743,1736249445987,-500.0,9.899e-05,2,"2025-01-07T11:30:45.987",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961744,1736249445997,-500.0,9.899e-05,2,"2025-01-07T11:30:45.997",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961745,1736249446006,-500.0,9.899e-05,2,"2025-01-07T11:30:46.006",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961746,1736249446015,-500.0,9.899e-05,2,"2025-01-07T11:30:46.015",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961747,1736249446024,-500.0,9.899e-05,2,"2025-01-07T11:30:46.024",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961748,1736249446033,-500.0,9.899e-05,2,"2025-01-07T11:30:46.033",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961749,1736249446042,-500.0,9.899e-05,2,"2025-01-07T11:30:46.042",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961750,1736249446052,-500.0,9.899e-05,2,"2025-01-07T11:30:46.052",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961751,1736249446061,-500.0,9.899e-05,2,"2025-01-07T11:30:46.061",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961752,1736249446071,-500.0,9.899e-05,2,"2025-01-07T11:30:46.071",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961753,1736249446080,-1246.76,9.899e-05,2,"2025-01-07T11:30:46.080",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961754,1736249446089,-500.0,9.899e-05,2,"2025-01-07T11:30:46.089",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961755,1736249446099,-500.0,9.899e-05,2,"2025-01-07T11:30:46.099",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961756,1736249446108,-500.0,9.899e-05,2,"2025-01-07T11:30:46.108",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961757,1736249446117,-500.0,9.899e-05,2,"2025-01-07T11:30:46.117",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961758,1736249446127,-500.0,9.899e-05,2,"2025-01-07T11:30:46.127",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961759,1736249446136,-500.0,9.899e-05,2,"2025-01-07T11:30:46.136",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961760,1736249446146,-500.0,9.899e-05,2,"2025-01-07T11:30:46.146",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961761,1736249446156,-500.0,9.899e-05,2,"2025-01-07T11:30:46.156",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961762,1736249446165,-500.0,9.899e-05,2,"2025-01-07T11:30:46.165",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961763,1736249446175,-500.0,9.899e-05,2,"2025-01-07T11:30:46.175",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961764,1736249446184,-500.0,9.899e-05,2,"2025-01-07T11:30:46.184",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961765,1736249446194,-500.0,9.899e-05,2,"2025-01-07T11:30:46.194",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961766,1736249446208,-500.0,9.899e-05,2,"2025-01-07T11:30:46.208",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961767,1736249446217,-500.0,9.899e-05,2,"2025-01-07T11:30:46.217",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961768,1736249446227,-500.0,9.899e-05,2,"2025-01-07T11:30:46.227",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961769,1736249446236,-500.0,9.899e-05,2,"2025-01-07T11:30:46.236",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961770,1736249446246,-500.0,9.899e-05,2,"2025-01-07T11:30:46.246",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961771,1736249446255,-500.0,9.899e-05,2,"2025-01-07T11:30:46.255",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961772,1736249446265,-500.0,9.899e-05,2,"2025-01-07T11:30:46.265",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961773,1736249446274,-500.0,9.899e-05,2,"2025-01-07T11:30:46.274",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961774,1736249446283,-500.0,9.899e-05,2,"2025-01-07T11:30:46.283",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961775,1736249446292,-500.0,9.899e-05,2,"2025-01-07T11:30:46.292",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961776,1736249446301,-500.0,9.899e-05,2,"2025-01-07T11:30:46.301",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961777,1736249446311,-500.0,9.899e-05,2,"2025-01-07T11:30:46.311",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961778,1736249446320,-500.0,9.899e-05,2,"2025-01-07T11:30:46.320",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961779,1736249446330,-500.0,9.899e-05,2,"2025-01-07T11:30:46.330",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961780,1736249446339,-500.0,9.899e-05,2,"2025-01-07T11:30:46.339",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961781,1736249446348,-500.0,9.899e-05,2,"2025-01-07T11:30:46.348",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961782,1736249446357,-500.0,9.899e-05,2,"2025-01-07T11:30:46.357",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961783,1736249446366,-500.0,9.899e-05,2,"2025-01-07T11:30:46.366",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961784,1736249446376,-500.0,9.899e-05,2,"2025-01-07T11:30:46.376",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961786,1736249446385,-974.6,9.899e-05,2,"2025-01-07T11:30:46.385",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961787,1736249446394,-500.0,9.899e-05,2,"2025-01-07T11:30:46.394",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961789,1736249446403,-500.0,9.899e-05,2,"2025-01-07T11:30:46.403",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961791,1736249446412,-500.0,9.899e-05,2,"2025-01-07T11:30:46.412",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961792,1736249446422,-500.0,9.899e-05,2,"2025-01-07T11:30:46.422",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961793,1736249446431,-500.0,9.899e-05,2,"2025-01-07T11:30:46.431",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961794,1736249446441,-500.0,9.899e-05,2,"2025-01-07T11:30:46.441",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961795,1736249446450,-500.0,9.899e-05,2,"2025-01-07T11:30:46.450",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961796,1736249446462,-500.0,9.899e-05,2,"2025-01-07T11:30:46.462",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961797,1736249446471,-500.0,9.899e-05,2,"2025-01-07T11:30:46.471",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961798,1736249446481,-500.0,9.899e-05,2,"2025-01-07T11:30:46.481",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961799,1736249446491,-500.0,9.899e-05,2,"2025-01-07T11:30:46.491",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961800,1736249446501,-500.0,9.899e-05,2,"2025-01-07T11:30:46.501",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961801,1736249446510,-500.0,9.899e-05,2,"2025-01-07T11:30:46.510",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961802,1736249446520,-500.0,9.899e-05,2,"2025-01-07T11:30:46.520",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961803,1736249446530,-500.0,9.899e-05,2,"2025-01-07T11:30:46.530",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961804,1736249446540,-987.18,9.899e-05,2,"2025-01-07T11:30:46.540",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961805,1736249446550,-500.0,9.899e-05,2,"2025-01-07T11:30:46.550",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961806,1736249446560,-500.0,9.899e-05,2,"2025-01-07T11:30:46.560",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961807,1736249446570,-500.0,9.899e-05,2,"2025-01-07T11:30:46.570",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961808,1736249446580,-500.0,9.899e-05,2,"2025-01-07T11:30:46.580",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961809,1736249446590,-500.0,9.899e-05,2,"2025-01-07T11:30:46.590",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961810,1736249446600,-500.0,9.899e-05,2,"2025-01-07T11:30:46.600",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961812,1736249446609,-500.0,9.899e-05,2,"2025-01-07T11:30:46.609",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961813,1736249446619,-500.0,9.899e-05,2,"2025-01-07T11:30:46.619",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961814,1736249446627,-500.0,9.899e-05,2,"2025-01-07T11:30:46.627",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961815,1736249446637,-500.0,9.899e-05,2,"2025-01-07T11:30:46.637",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961816,1736249446646,-502.81597827,9.899e-05,2,"2025-01-07T11:30:46.646",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961817,1736249446655,-500.0,9.899e-05,2,"2025-01-07T11:30:46.655",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961818,1736249446665,-500.0,9.899e-05,2,"2025-01-07T11:30:46.665",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961819,1736249446674,-500.0,9.899e-05,2,"2025-01-07T11:30:46.674",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961820,1736249446684,-1455.39,9.899e-05,2,"2025-01-07T11:30:46.684",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961821,1736249446693,-280.5757634,9.899e-05,2,"2025-01-07T11:30:46.693",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961822,1736249446702,-500.0,9.899e-05,2,"2025-01-07T11:30:46.702",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961823,1736249446712,-500.0,9.899e-05,2,"2025-01-07T11:30:46.712",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961824,1736249446722,-500.0,9.899e-05,2,"2025-01-07T11:30:46.722",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961825,1736249446731,-500.0,9.899e-05,2,"2025-01-07T11:30:46.731",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961826,1736249446741,-500.0,9.899e-05,2,"2025-01-07T11:30:46.741",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961827,1736249446751,-500.0,9.899e-05,2,"2025-01-07T11:30:46.751",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961828,1736249446760,-500.0,9.899e-05,2,"2025-01-07T11:30:46.760",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961829,1736249446770,-500.0,9.899e-05,2,"2025-01-07T11:30:46.770",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961830,1736249446784,-500.0,9.899e-05,2,"2025-01-07T11:30:46.784",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961831,1736249446796,-500.0,9.899e-05,2,"2025-01-07T11:30:46.796",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961832,1736249446805,-500.0,9.899e-05,2,"2025-01-07T11:30:46.805",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961833,1736249446815,-500.0,9.899e-05,2,"2025-01-07T11:30:46.815",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961834,1736249446824,-500.0,9.899e-05,2,"2025-01-07T11:30:46.824",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961835,1736249446833,-500.0,9.899e-05,2,"2025-01-07T11:30:46.833",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961836,1736249446843,-808.9,9.899e-05,2,"2025-01-07T11:30:46.843",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961837,1736249446852,-500.0,9.899e-05,2,"2025-01-07T11:30:46.852",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961838,1736249446862,-500.0,9.899e-05,2,"2025-01-07T11:30:46.862",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961839,1736249446872,-500.0,9.899e-05,2,"2025-01-07T11:30:46.872",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961840,1736249446881,-500.0,9.899e-05,2,"2025-01-07T11:30:46.881",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961841,1736249446891,-500.0,9.899e-05,2,"2025-01-07T11:30:46.891",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961842,1736249446900,-500.0,9.899e-05,2,"2025-01-07T11:30:46.900",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961843,1736249446909,-500.0,9.899e-05,2,"2025-01-07T11:30:46.909",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961844,1736249446919,-500.0,9.899e-05,2,"2025-01-07T11:30:46.919",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961845,1736249446929,-500.0,9.899e-05,2,"2025-01-07T11:30:46.929",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961846,1736249446939,-1497.83,9.899e-05,2,"2025-01-07T11:30:46.939",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961847,1736249446948,-500.0,9.899e-05,2,"2025-01-07T11:30:46.948",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961848,1736249446959,-500.0,9.899e-05,2,"2025-01-07T11:30:46.959",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961849,1736249446968,-500.0,9.899e-05,2,"2025-01-07T11:30:46.968",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961850,1736249446978,-500.0,9.899e-05,2,"2025-01-07T11:30:46.978",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961851,1736249446988,-500.0,9.899e-05,2,"2025-01-07T11:30:46.988",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961852,1736249446997,-500.0,9.899e-05,2,"2025-01-07T11:30:46.997",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961853,1736249447007,-500.0,9.899e-05,2,"2025-01-07T11:30:47.007",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961854,1736249447016,-500.0,9.899e-05,2,"2025-01-07T11:30:47.016",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961855,1736249447026,-500.0,9.899e-05,2,"2025-01-07T11:30:47.026",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961856,1736249447035,-500.0,9.899e-05,2,"2025-01-07T11:30:47.035",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961857,1736249447045,-500.0,9.899e-05,2,"2025-01-07T11:30:47.045",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961858,1736249447054,-500.0,9.899e-05,2,"2025-01-07T11:30:47.054",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961859,1736249447063,-2335.72,9.899e-05,2,"2025-01-07T11:30:47.063",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961860,1736249447075,-500.0,9.899e-05,2,"2025-01-07T11:30:47.075",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961861,1736249447084,-77440.63109862,9.899e-05,2,"2025-01-07T11:30:47.084",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961862,1736249447094,-500.0,9.899e-05,2,"2025-01-07T11:30:47.094",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961863,1736249447104,-500.0,9.899e-05,2,"2025-01-07T11:30:47.104",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961864,1736249447113,-500.0,9.899e-05,2,"2025-01-07T11:30:47.113",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961865,1736249447123,-500.0,9.899e-05,2,"2025-01-07T11:30:47.123",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961866,1736249447133,-500.0,9.899e-05,2,"2025-01-07T11:30:47.133",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961867,1736249447142,-500.0,9.899e-05,2,"2025-01-07T11:30:47.142",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961868,1736249447152,-500.0,9.899e-05,2,"2025-01-07T11:30:47.152",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961869,1736249447161,-500.0,9.899e-05,2,"2025-01-07T11:30:47.161",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961870,1736249447171,-500.0,9.899e-05,2,"2025-01-07T11:30:47.171",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961871,1736249447181,-500.0,9.899e-05,2,"2025-01-07T11:30:47.181",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961872,1736249447190,-500.0,9.899e-05,2,"2025-01-07T11:30:47.190",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961873,1736249447203,-500.0,9.899e-05,2,"2025-01-07T11:30:47.203",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961874,1736249447212,-500.0,9.899e-05,2,"2025-01-07T11:30:47.212",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961875,1736249447222,-500.0,9.899e-05,2,"2025-01-07T11:30:47.222",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961876,1736249447231,-500.0,9.899e-05,2,"2025-01-07T11:30:47.231",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961877,1736249447240,-501.74482879,9.899e-05,2,"2025-01-07T11:30:47.240",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961878,1736249447251,-285.56665977,9.899e-05,2,"2025-01-07T11:30:47.251",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961879,1736249447260,-500.0,9.899e-05,2,"2025-01-07T11:30:47.260",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961880,1736249447269,-500.0,9.899e-05,2,"2025-01-07T11:30:47.269",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961881,1736249447279,-500.000001,9.899e-05,2,"2025-01-07T11:30:47.279",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961882,1736249447288,-500.0,9.899e-05,2,"2025-01-07T11:30:47.288",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961883,1736249447298,-500.0,9.899e-05,2,"2025-01-07T11:30:47.298",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961884,1736249447308,-500.0,9.899e-05,2,"2025-01-07T11:30:47.308",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961885,1736249447317,-500.0,9.899e-05,2,"2025-01-07T11:30:47.317",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961886,1736249447326,-500.0,9.899e-05,2,"2025-01-07T11:30:47.326",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961887,1736249447335,-500.0,9.899e-05,2,"2025-01-07T11:30:47.335",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961888,1736249447344,-500.0,9.899e-05,2,"2025-01-07T11:30:47.344",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961889,1736249447354,-500.0,9.899e-05,2,"2025-01-07T11:30:47.354",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961890,1736249447363,-500.0,9.899e-05,2,"2025-01-07T11:30:47.363",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961891,1736249447372,-500.0,9.899e-05,2,"2025-01-07T11:30:47.372",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961892,1736249447382,-500.0,9.899e-05,2,"2025-01-07T11:30:47.382",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961893,1736249447391,-500.0,9.899e-05,2,"2025-01-07T11:30:47.391",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961894,1736249447401,-500.0,9.899e-05,2,"2025-01-07T11:30:47.401",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961895,1736249447410,-500.0,9.899e-05,2,"2025-01-07T11:30:47.410",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961896,1736249447419,-500.0,9.899e-05,2,"2025-01-07T11:30:47.419",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961897,1736249447428,-500.0,9.899e-05,2,"2025-01-07T11:30:47.428",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961898,1736249447437,-500.0,9.899e-05,2,"2025-01-07T11:30:47.437",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961899,1736249447447,-500.0,9.899e-05,2,"2025-01-07T11:30:47.447",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961900,1736249447456,-500.0,9.899e-05,2,"2025-01-07T11:30:47.456",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961901,1736249447465,-500.0,9.899e-05,2,"2025-01-07T11:30:47.465",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961902,1736249447475,-500.0,9.899e-05,2,"2025-01-07T11:30:47.475",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961903,1736249447484,-500.0,9.899e-05,2,"2025-01-07T11:30:47.484",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961904,1736249447494,-500.0,9.899e-05,2,"2025-01-07T11:30:47.494",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961905,1736249447503,-500.0,9.899e-05,2,"2025-01-07T11:30:47.503",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961906,1736249447513,-500.0,9.899e-05,2,"2025-01-07T11:30:47.513",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961907,1736249447522,-500.0,9.899e-05,2,"2025-01-07T11:30:47.522",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961908,1736249447533,-500.0,9.899e-05,2,"2025-01-07T11:30:47.533",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961909,1736249447542,-500.0,9.899e-05,2,"2025-01-07T11:30:47.542",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961910,1736249447551,-500.0,9.899e-05,2,"2025-01-07T11:30:47.551",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961911,1736249447561,-500.0,9.899e-05,2,"2025-01-07T11:30:47.561",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961912,1736249447571,-500.0,9.899e-05,2,"2025-01-07T11:30:47.571",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961913,1736249447580,-500.0,9.899e-05,2,"2025-01-07T11:30:47.580",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961914,1736249447590,-175.66420089,9.899e-05,2,"2025-01-07T11:30:47.590",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961915,1736249447599,-16578.9249517,9.899e-05,2,"2025-01-07T11:30:47.599",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961916,1736249447609,-569.0,9.9e-05,2,"2025-01-07T11:30:47.609",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961917,1736249447618,-70135.05255972,9.9e-05,2,"2025-01-07T11:30:47.618",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961918,1736249447668,-1092905.12849901,9.9e-05,2,"2025-01-07T11:30:47.668",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961919,1736249447680,-1429.7283,9.9e-05,2,"2025-01-07T11:30:47.680",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961920,1736249448058,-761.20187734,9.7e-05,2,"2025-01-07T11:30:48.058",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961921,1736249448124,-3190.12601882,9.7e-05,2,"2025-01-07T11:30:48.124",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961922,1736249448135,-1223.159815,9.7e-05,2,"2025-01-07T11:30:48.135",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961923,1736249448211,-1024.9677062,9.7e-05,2,"2025-01-07T11:30:48.211",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961924,1736249448233,-4875.80868171,9.7e-05,2,"2025-01-07T11:30:48.233",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961925,1736249448245,-5963.6892472,9.7e-05,2,"2025-01-07T11:30:48.245",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961926,1736249448255,-500.0,9.795e-05,2,"2025-01-07T11:30:48.255",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961927,1736249448265,-500.0,9.795e-05,2,"2025-01-07T11:30:48.265",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961928,1736249448275,-500.0,9.796e-05,2,"2025-01-07T11:30:48.275",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961929,1736249448285,-179713.89924226,9.9e-05,2,"2025-01-07T11:30:48.285",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961930,1736249448346,-801.55370379,9.9e-05,2,"2025-01-07T11:30:48.346",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961931,1736249448359,-177960.00003,9.9e-05,2,"2025-01-07T11:30:48.359",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961932,1736249448370,-7685.23853375,9.9e-05,2,"2025-01-07T11:30:48.370",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961933,1736249448381,-768.89942114,9.9e-05,2,"2025-01-07T11:30:48.381",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961934,1736249448959,-171.51207042,9.795e-05,2,"2025-01-07T11:30:48.959",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961935,1736249448969,-500.0,9.795e-05,2,"2025-01-07T11:30:48.969",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961936,1736249448978,-500.0,9.795e-05,2,"2025-01-07T11:30:48.978",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961937,1736249448989,-98.60109813,9.795e-05,2,"2025-01-07T11:30:48.989",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961938,1736249449000,-355.64993399,9.795e-05,2,"2025-01-07T11:30:49.000",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961939,1736249449020,-45.74896788,9.795e-05,2,"2025-01-07T11:30:49.020",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961940,1736249449030,-239.81769189,9.795e-05,2,"2025-01-07T11:30:49.030",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961941,1736249449042,-260.18230811,9.795e-05,2,"2025-01-07T11:30:49.042",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961942,1736249449051,-346.1800365,9.796e-05,2,"2025-01-07T11:30:49.051",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961943,1736249449063,-153.8199635,9.796e-05,2,"2025-01-07T11:30:49.063",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961944,1736249449076,-500.0,9.796e-05,2,"2025-01-07T11:30:49.076",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961945,1736249449087,-500.0,9.899e-05,2,"2025-01-07T11:30:49.087",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961946,1736249449097,-227.05140426,9.899e-05,2,"2025-01-07T11:30:49.097",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961947,1736249449107,-117702.05565116,9.9e-05,2,"2025-01-07T11:30:49.107",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961948,1736249449122,-2174.3,9.9e-05,2,"2025-01-07T11:30:49.122",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961949,1736249449134,-636.24,9.9e-05,2,"2025-01-07T11:30:49.134",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961950,1736249449146,-874.63,9.9e-05,2,"2025-01-07T11:30:49.146",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961951,1736249449158,-619.01442281,9.9e-05,2,"2025-01-07T11:30:49.158",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961952,1736249449170,-1613.94584762,9.9e-05,2,"2025-01-07T11:30:49.170",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961953,1736249449193,-3025.96956689,9.9e-05,2,"2025-01-07T11:30:49.193",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961954,1736249449207,-4423.04168,9.9e-05,2,"2025-01-07T11:30:49.207",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961955,1736249449219,-17766.9816,9.9e-05,2,"2025-01-07T11:30:49.219",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961956,1736249449232,-64263.23025,9.9e-05,2,"2025-01-07T11:30:49.232",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961957,1736249449292,-500.0,9.899e-05,2,"2025-01-07T11:30:49.292",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961958,1736249449303,-16893.24304955,9.9e-05,2,"2025-01-07T11:30:49.303",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961963,1736249857033,292.99270296,7.089e-05,2,"2025-01-07T11:37:37.033",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961967,1736250402367,-459.94675725,8e-05,2,"2025-01-07T11:46:42.367",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961977,1736250632176,-65.05324275,8e-05,2,"2025-01-07T11:50:32.176",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961978,1736250632186,-374.13139,8.178e-05,2,"2025-01-07T11:50:32.186",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961979,1736250632195,-400.81536725,8.219e-05,2,"2025-01-07T11:50:32.195",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961980,1736250632231,-1078.26458331,8.219e-05,2,"2025-01-07T11:50:32.231",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961981,1736250632241,-549.76340661,8.219e-05,2,"2025-01-07T11:50:32.241",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961982,1736250632251,-87630.39,8.219e-05,2,"2025-01-07T11:50:32.251",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961983,1736250632260,-737.52,8.219e-05,2,"2025-01-07T11:50:32.260",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961984,1736250632270,-8412.37,8.297e-05,2,"2025-01-07T11:50:32.270",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961985,1736250632279,-150.0,8.356e-05,2,"2025-01-07T11:50:32.279",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961986,1736250632289,-250.0,8.377e-05,2,"2025-01-07T11:50:32.289",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961987,1736250632299,-1123.69,8.391e-05,2,"2025-01-07T11:50:32.299",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961988,1736250632308,-992.37,8.554e-05,2,"2025-01-07T11:50:32.308",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961989,1736250632317,-150.0,8.647e-05,2,"2025-01-07T11:50:32.317",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961990,1736250632327,-171.61,8.655e-05,2,"2025-01-07T11:50:32.327",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961991,1736250632337,-250.0,8.661e-05,2,"2025-01-07T11:50:32.337",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961992,1736250632346,-12228.70348344,8.743e-05,2,"2025-01-07T11:50:32.346",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961993,1736250632355,-3560.39,8.745e-05,2,"2025-01-07T11:50:32.355",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961994,1736250632365,-800.0,8.768e-05,2,"2025-01-07T11:50:32.365",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961995,1736250632374,-156.92,8.864e-05,2,"2025-01-07T11:50:32.374",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961996,1736250632384,-177.16,8.89e-05,2,"2025-01-07T11:50:32.384",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961997,1736250632393,-1000.0,8.933e-05,2,"2025-01-07T11:50:32.393",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961998,1736250632402,-250.0,8.94e-05,2,"2025-01-07T11:50:32.402",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347961999,1736250632412,-162.89,8.943e-05,2,"2025-01-07T11:50:32.412",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962000,1736250632421,-23900.0,8.975e-05,2,"2025-01-07T11:50:32.421",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962001,1736250632431,-700.0,9e-05,2,"2025-01-07T11:50:32.431",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962002,1736250632440,-150.0,9e-05,2,"2025-01-07T11:50:32.440",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962003,1736250632450,-150.0,9e-05,2,"2025-01-07T11:50:32.450",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962004,1736250632459,-267.03931888,9e-05,2,"2025-01-07T11:50:32.459",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962005,1736250632468,-150.0,9e-05,2,"2025-01-07T11:50:32.468",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962006,1736250632477,-150.0,9e-05,2,"2025-01-07T11:50:32.477",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962007,1736250632486,-150.00000001,9e-05,2,"2025-01-07T11:50:32.486",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962008,1736250632496,-150.00000001,9e-05,2,"2025-01-07T11:50:32.496",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962009,1736250632505,-150.00000001,9e-05,2,"2025-01-07T11:50:32.505",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962010,1736250632514,-150.0,9e-05,2,"2025-01-07T11:50:32.514",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962011,1736250632523,-1500.0,9.002e-05,2,"2025-01-07T11:50:32.523",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962012,1736250632532,-200.0,9.002e-05,2,"2025-01-07T11:50:32.532",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962013,1736250632542,-163.4,9.002e-05,2,"2025-01-07T11:50:32.542",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962014,1736250632551,-1984.21,9.002e-05,2,"2025-01-07T11:50:32.551",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962015,1736250632560,-163.4,9.002e-05,2,"2025-01-07T11:50:32.560",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962016,1736250632569,-3391.61,9.033e-05,2,"2025-01-07T11:50:32.569",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962017,1736250632579,-999.84,9.041e-05,2,"2025-01-07T11:50:32.579",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962018,1736250632588,-1463.87,9.041e-05,2,"2025-01-07T11:50:32.588",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962019,1736250632597,-150.0,9.111e-05,2,"2025-01-07T11:50:32.597",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962020,1736250632607,-150.0,9.136e-05,2,"2025-01-07T11:50:32.607",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962021,1736250632616,-150.0,9.222e-05,2,"2025-01-07T11:50:32.616",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962022,1736250632626,-330.8905,9.259e-05,2,"2025-01-07T11:50:32.626",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962023,1736250632635,-150.0,9.333e-05,2,"2025-01-07T11:50:32.635",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962024,1736250632645,-150.0,9.336e-05,2,"2025-01-07T11:50:32.645",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962025,1736250632654,-73068.16,9.359e-05,5,"2025-01-07T11:50:32.654",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962026,1736250632663,-5980.1711,9.404e-05,2,"2025-01-07T11:50:32.663",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962027,1736250632672,-150.0,9.436e-05,2,"2025-01-07T11:50:32.672",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962028,1736250632682,-150.0,9.444e-05,2,"2025-01-07T11:50:32.682",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962029,1736250632691,-150.0,9.5e-05,2,"2025-01-07T11:50:32.691",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962030,1736250632701,-500.0,9.502e-05,2,"2025-01-07T11:50:32.701",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962031,1736250632710,-500.0,9.502e-05,2,"2025-01-07T11:50:32.710",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962032,1736250632719,-7392.01,9.502e-05,2,"2025-01-07T11:50:32.719",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962033,1736250632728,-4015.93,9.502e-05,2,"2025-01-07T11:50:32.728",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962034,1736250632738,-3312.25,9.502e-05,2,"2025-01-07T11:50:32.738",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962035,1736250632747,-3857.74,9.502e-05,2,"2025-01-07T11:50:32.747",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962036,1736250632756,-5325.64,9.502e-05,2,"2025-01-07T11:50:32.756",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962037,1736250632766,-510.81,9.502e-05,2,"2025-01-07T11:50:32.766",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962038,1736250632775,-500.0,9.502e-05,2,"2025-01-07T11:50:32.775",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962039,1736250632784,-1639.35,9.502e-05,2,"2025-01-07T11:50:32.784",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962040,1736250632793,-1135.57,9.502e-05,2,"2025-01-07T11:50:32.793",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962041,1736250632802,-1796.55,9.503e-05,2,"2025-01-07T11:50:32.802",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962042,1736250632811,-1113.19,9.503e-05,2,"2025-01-07T11:50:32.811",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962043,1736250632820,-1106.86,9.503e-05,2,"2025-01-07T11:50:32.820",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962044,1736250632829,-3216.01,9.503e-05,2,"2025-01-07T11:50:32.829",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962045,1736250632839,-500.0,9.503e-05,2,"2025-01-07T11:50:32.839",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962046,1736250632852,-1386.83,9.503e-05,2,"2025-01-07T11:50:32.852",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962047,1736250632861,-1625.72,9.503e-05,2,"2025-01-07T11:50:32.861",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962048,1736250632870,-150.0,9.528e-05,2,"2025-01-07T11:50:32.870",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962049,1736250632880,-150.0,9.556e-05,2,"2025-01-07T11:50:32.880",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962050,1736250632891,-992.37,9.623e-05,2,"2025-01-07T11:50:32.891",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962051,1736250632900,-150.0,9.667e-05,2,"2025-01-07T11:50:32.900",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962052,1736250632919,-800.53100305,9.695e-05,2,"2025-01-07T11:50:32.919",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962053,1736250632931,-311.4713,9.695e-05,2,"2025-01-07T11:50:32.931",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962054,1736250632940,-353.166,9.696e-05,2,"2025-01-07T11:50:32.940",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962055,1736250632951,-150.0,9.709e-05,2,"2025-01-07T11:50:32.951",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962056,1736250632962,-500.0,9.776e-05,2,"2025-01-07T11:50:32.962",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962057,1736250632974,-500.0,9.776e-05,2,"2025-01-07T11:50:32.974",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962058,1736250632984,-7392.01,9.776e-05,2,"2025-01-07T11:50:32.984",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962059,1736250632993,-4015.93,9.776e-05,2,"2025-01-07T11:50:32.993",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962060,1736250633003,-3312.25,9.776e-05,2,"2025-01-07T11:50:33.003",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962061,1736250633150,-3857.74,9.776e-05,2,"2025-01-07T11:50:33.150",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962062,1736250633160,-5325.64,9.776e-05,2,"2025-01-07T11:50:33.160",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962063,1736250633170,-510.81,9.776e-05,2,"2025-01-07T11:50:33.170",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962064,1736250633180,-182.24,9.776e-05,2,"2025-01-07T11:50:33.180",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962065,1736250633190,-1639.35,9.776e-05,2,"2025-01-07T11:50:33.190",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962066,1736250633200,-1135.57,9.776e-05,2,"2025-01-07T11:50:33.200",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962067,1736250633210,-1796.55,9.777e-05,2,"2025-01-07T11:50:33.210",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962068,1736250633220,-1113.19,9.777e-05,2,"2025-01-07T11:50:33.220",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962069,1736250633230,-1106.86,9.777e-05,2,"2025-01-07T11:50:33.230",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962070,1736250633240,-3216.01,9.777e-05,2,"2025-01-07T11:50:33.240",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962071,1736250633250,-500.0,9.777e-05,2,"2025-01-07T11:50:33.250",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962072,1736250633260,-1386.83,9.777e-05,2,"2025-01-07T11:50:33.260",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962073,1736250633269,-1625.72,9.777e-05,2,"2025-01-07T11:50:33.269",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962074,1736250633279,-150.0,9.778e-05,2,"2025-01-07T11:50:33.279",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962075,1736250633288,-500.0,9.783e-05,2,"2025-01-07T11:50:33.288",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962076,1736250633298,-500.0,9.783e-05,2,"2025-01-07T11:50:33.298",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962077,1736250633308,-500.0,9.783e-05,2,"2025-01-07T11:50:33.308",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962078,1736250633317,-500.0,9.783e-05,2,"2025-01-07T11:50:33.317",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962079,1736250633327,-500.0,9.783e-05,2,"2025-01-07T11:50:33.327",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962080,1736250633337,-584.76,9.783e-05,2,"2025-01-07T11:50:33.337",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962081,1736250633347,-629.96,9.783e-05,2,"2025-01-07T11:50:33.347",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962082,1736250633357,-500.0,9.783e-05,2,"2025-01-07T11:50:33.357",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962083,1736250633366,-500.0,9.783e-05,2,"2025-01-07T11:50:33.366",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962084,1736250633376,-500.0,9.783e-05,2,"2025-01-07T11:50:33.376",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962085,1736250633386,-500.0,9.783e-05,2,"2025-01-07T11:50:33.386",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962086,1736250633395,-500.0,9.783e-05,2,"2025-01-07T11:50:33.395",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962087,1736250633405,-500.0,9.783e-05,2,"2025-01-07T11:50:33.405",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962088,1736250633415,-500.0,9.783e-05,2,"2025-01-07T11:50:33.415",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962089,1736250633424,-500.0,9.783e-05,2,"2025-01-07T11:50:33.424",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962090,1736250633434,-500.0,9.783e-05,2,"2025-01-07T11:50:33.434",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962091,1736250633443,-500.0,9.783e-05,2,"2025-01-07T11:50:33.443",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962092,1736250633453,-500.0,9.783e-05,2,"2025-01-07T11:50:33.453",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962093,1736250633463,-500.0,9.783e-05,2,"2025-01-07T11:50:33.463",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962094,1736250633473,-500.0,9.783e-05,2,"2025-01-07T11:50:33.473",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962095,1736250633483,-500.0,9.783e-05,2,"2025-01-07T11:50:33.483",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962096,1736250633493,-500.0,9.783e-05,2,"2025-01-07T11:50:33.493",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962097,1736250633503,-500.0,9.783e-05,2,"2025-01-07T11:50:33.503",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962098,1736250633513,-500.0,9.783e-05,2,"2025-01-07T11:50:33.513",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962099,1736250633523,-500.0,9.783e-05,2,"2025-01-07T11:50:33.523",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962100,1736250633533,-500.0,9.783e-05,2,"2025-01-07T11:50:33.533",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962101,1736250633542,-500.0,9.783e-05,2,"2025-01-07T11:50:33.542",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962102,1736250633552,-500.0,9.783e-05,2,"2025-01-07T11:50:33.552",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962103,1736250633561,-500.0,9.783e-05,2,"2025-01-07T11:50:33.561",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962104,1736250633571,-500.0,9.783e-05,2,"2025-01-07T11:50:33.571",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962105,1736250633581,-500.0,9.783e-05,2,"2025-01-07T11:50:33.581",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962106,1736250633590,-500.0,9.783e-05,2,"2025-01-07T11:50:33.590",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962107,1736250633600,-500.0,9.783e-05,2,"2025-01-07T11:50:33.600",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962108,1736250633614,-500.0,9.783e-05,2,"2025-01-07T11:50:33.614",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962109,1736250633624,-500.0,9.783e-05,2,"2025-01-07T11:50:33.624",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962110,1736250633634,-500.0,9.783e-05,2,"2025-01-07T11:50:33.634",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962111,1736250633644,-500.0,9.783e-05,2,"2025-01-07T11:50:33.644",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962112,1736250633654,-500.0,9.783e-05,2,"2025-01-07T11:50:33.654",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962113,1736250633664,-500.0,9.783e-05,2,"2025-01-07T11:50:33.664",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962114,1736250633675,-500.0,9.783e-05,2,"2025-01-07T11:50:33.675",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962115,1736250633685,-500.0,9.783e-05,2,"2025-01-07T11:50:33.685",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962116,1736250633696,-500.0,9.783e-05,2,"2025-01-07T11:50:33.696",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962117,1736250633707,-500.0,9.783e-05,2,"2025-01-07T11:50:33.707",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962118,1736250633716,-500.0,9.783e-05,2,"2025-01-07T11:50:33.716",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962119,1736250633726,-500.0,9.783e-05,2,"2025-01-07T11:50:33.726",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962120,1736250633736,-500.0,9.783e-05,2,"2025-01-07T11:50:33.736",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962121,1736250633747,-500.0,9.783e-05,2,"2025-01-07T11:50:33.747",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962122,1736250633757,-500.0,9.783e-05,2,"2025-01-07T11:50:33.757",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962123,1736250633767,-500.0,9.783e-05,2,"2025-01-07T11:50:33.767",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962124,1736250633776,-500.0,9.783e-05,2,"2025-01-07T11:50:33.776",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962125,1736250633786,-511.67,9.783e-05,2,"2025-01-07T11:50:33.786",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962126,1736250633796,-500.0,9.783e-05,2,"2025-01-07T11:50:33.796",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962127,1736250633806,-500.0,9.783e-05,2,"2025-01-07T11:50:33.806",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962128,1736250633816,-500.0,9.783e-05,2,"2025-01-07T11:50:33.816",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962129,1736250633826,-500.0,9.783e-05,2,"2025-01-07T11:50:33.826",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962130,1736250633835,-500.0,9.783e-05,2,"2025-01-07T11:50:33.835",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962131,1736250633849,-500.0,9.783e-05,2,"2025-01-07T11:50:33.849",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962132,1736250633859,-500.0,9.783e-05,2,"2025-01-07T11:50:33.859",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962133,1736250633869,-500.0,9.783e-05,2,"2025-01-07T11:50:33.869",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962134,1736250633878,-500.0,9.783e-05,2,"2025-01-07T11:50:33.878",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962135,1736250633888,-500.0,9.783e-05,2,"2025-01-07T11:50:33.888",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962136,1736250633898,-500.0,9.783e-05,2,"2025-01-07T11:50:33.898",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962137,1736250633911,-500.0,9.783e-05,2,"2025-01-07T11:50:33.911",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962138,1736250633921,-500.0,9.783e-05,2,"2025-01-07T11:50:33.921",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962139,1736250633931,-500.0,9.783e-05,2,"2025-01-07T11:50:33.931",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962140,1736250633941,-500.0,9.783e-05,2,"2025-01-07T11:50:33.941",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962141,1736250633950,-500.0,9.783e-05,2,"2025-01-07T11:50:33.950",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962142,1736250634168,-500.0,9.783e-05,2,"2025-01-07T11:50:34.168",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962143,1736250634179,-500.0,9.783e-05,2,"2025-01-07T11:50:34.179",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962144,1736250634189,-500.0,9.783e-05,2,"2025-01-07T11:50:34.189",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962145,1736250634198,-500.0,9.783e-05,2,"2025-01-07T11:50:34.198",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962146,1736250634207,-500.0,9.783e-05,2,"2025-01-07T11:50:34.207",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962147,1736250634216,-500.0,9.783e-05,2,"2025-01-07T11:50:34.216",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962148,1736250634226,-500.0,9.783e-05,2,"2025-01-07T11:50:34.226",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962149,1736250634235,-500.0,9.783e-05,2,"2025-01-07T11:50:34.235",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962150,1736250634245,-500.0,9.783e-05,2,"2025-01-07T11:50:34.245",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962151,1736250634255,-500.0,9.783e-05,2,"2025-01-07T11:50:34.255",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962152,1736250634267,-500.0,9.783e-05,2,"2025-01-07T11:50:34.267",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962153,1736250634278,-500.0,9.783e-05,2,"2025-01-07T11:50:34.278",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962154,1736250634287,-500.0,9.783e-05,2,"2025-01-07T11:50:34.287",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962155,1736250634296,-500.0,9.783e-05,2,"2025-01-07T11:50:34.296",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962156,1736250634305,-500.0,9.783e-05,2,"2025-01-07T11:50:34.305",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962157,1736250634315,-500.0,9.783e-05,2,"2025-01-07T11:50:34.315",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962158,1736250634324,-500.0,9.783e-05,2,"2025-01-07T11:50:34.324",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962159,1736250634333,-500.0,9.783e-05,2,"2025-01-07T11:50:34.333",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962160,1736250634342,-500.0,9.783e-05,2,"2025-01-07T11:50:34.342",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962161,1736250634351,-500.0,9.783e-05,2,"2025-01-07T11:50:34.351",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962162,1736250634360,-500.0,9.783e-05,2,"2025-01-07T11:50:34.360",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962163,1736250634369,-500.0,9.783e-05,2,"2025-01-07T11:50:34.369",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962164,1736250634378,-500.0,9.783e-05,2,"2025-01-07T11:50:34.378",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962165,1736250634388,-500.0,9.783e-05,2,"2025-01-07T11:50:34.388",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962166,1736250634397,-500.0,9.783e-05,2,"2025-01-07T11:50:34.397",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962167,1736250634407,-500.0,9.783e-05,2,"2025-01-07T11:50:34.407",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962168,1736250634420,-500.0,9.783e-05,2,"2025-01-07T11:50:34.420",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962169,1736250634430,-500.0,9.783e-05,2,"2025-01-07T11:50:34.430",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962170,1736250634440,-500.0,9.783e-05,2,"2025-01-07T11:50:34.440",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962171,1736250634450,-500.0,9.783e-05,2,"2025-01-07T11:50:34.450",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962172,1736250634460,-500.0,9.783e-05,2,"2025-01-07T11:50:34.460",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962173,1736250634470,-500.0,9.783e-05,2,"2025-01-07T11:50:34.470",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962174,1736250634481,-500.0,9.783e-05,2,"2025-01-07T11:50:34.481",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962175,1736250634491,-500.0,9.783e-05,2,"2025-01-07T11:50:34.491",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962177,1736250634501,-500.0,9.783e-05,2,"2025-01-07T11:50:34.501",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962179,1736250634511,-500.0,9.783e-05,2,"2025-01-07T11:50:34.511",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962181,1736250634520,-500.0,9.783e-05,2,"2025-01-07T11:50:34.520",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962183,1736250634530,-500.0,9.783e-05,2,"2025-01-07T11:50:34.530",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962185,1736250634539,-500.0,9.783e-05,2,"2025-01-07T11:50:34.539",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962187,1736250634549,-500.0,9.783e-05,2,"2025-01-07T11:50:34.549",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962189,1736250634559,-500.0,9.783e-05,2,"2025-01-07T11:50:34.559",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962191,1736250634569,-500.0,9.783e-05,2,"2025-01-07T11:50:34.569",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962193,1736250634578,-500.0,9.783e-05,2,"2025-01-07T11:50:34.578",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962194,1736250634588,-500.0,9.783e-05,2,"2025-01-07T11:50:34.588",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962196,1736250634599,-500.0,9.783e-05,2,"2025-01-07T11:50:34.599",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962197,1736250634609,-500.0,9.783e-05,2,"2025-01-07T11:50:34.609",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962198,1736250634619,-500.0,9.783e-05,2,"2025-01-07T11:50:34.619",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962199,1736250634628,-500.0,9.783e-05,2,"2025-01-07T11:50:34.628",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962200,1736250634637,-500.0,9.783e-05,2,"2025-01-07T11:50:34.637",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962201,1736250634647,-500.0,9.783e-05,2,"2025-01-07T11:50:34.647",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962202,1736250634658,-500.0,9.783e-05,2,"2025-01-07T11:50:34.658",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962203,1736250634668,-500.0,9.783e-05,2,"2025-01-07T11:50:34.668",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962204,1736250634677,-500.0,9.783e-05,2,"2025-01-07T11:50:34.677",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962205,1736250634687,-500.0,9.783e-05,2,"2025-01-07T11:50:34.687",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962206,1736250634697,-500.0,9.783e-05,2,"2025-01-07T11:50:34.697",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962207,1736250634707,-500.0,9.783e-05,2,"2025-01-07T11:50:34.707",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962208,1736250634717,-500.0,9.783e-05,2,"2025-01-07T11:50:34.717",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962209,1736250634734,-500.0,9.783e-05,2,"2025-01-07T11:50:34.734",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962210,1736250634743,-500.0,9.783e-05,2,"2025-01-07T11:50:34.743",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962211,1736250634753,-636.50453342,9.783e-05,2,"2025-01-07T11:50:34.753",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962212,1736250634762,-500.0,9.783e-05,2,"2025-01-07T11:50:34.762",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962214,1736250634772,-500.0,9.783e-05,2,"2025-01-07T11:50:34.772",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962215,1736250634781,-500.0,9.783e-05,2,"2025-01-07T11:50:34.781",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962217,1736250634791,-500.0,9.783e-05,2,"2025-01-07T11:50:34.791",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962218,1736250634800,-500.0,9.783e-05,2,"2025-01-07T11:50:34.800",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962219,1736250634809,-500.0,9.783e-05,2,"2025-01-07T11:50:34.809",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962220,1736250634819,-500.0,9.783e-05,2,"2025-01-07T11:50:34.819",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962221,1736250634829,-500.0,9.783e-05,2,"2025-01-07T11:50:34.829",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962222,1736250634839,-500.0,9.783e-05,2,"2025-01-07T11:50:34.839",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962223,1736250634852,-500.0,9.783e-05,2,"2025-01-07T11:50:34.852",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962224,1736250634862,-500.0,9.783e-05,2,"2025-01-07T11:50:34.862",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962225,1736250634872,-500.0,9.783e-05,2,"2025-01-07T11:50:34.872",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962226,1736250634882,-40417.99409503,9.784e-05,2,"2025-01-07T11:50:34.882",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962227,1736250634894,-500.0,9.793e-05,2,"2025-01-07T11:50:34.894",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962228,1736250634904,-1914.27,9.793e-05,2,"2025-01-07T11:50:34.904",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962229,1736250634916,-500.0,9.793e-05,2,"2025-01-07T11:50:34.916",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962230,1736250634926,-939.52,9.793e-05,2,"2025-01-07T11:50:34.926",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962231,1736250634935,-500.0,9.793e-05,2,"2025-01-07T11:50:34.935",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962232,1736250634946,-500.0,9.793e-05,2,"2025-01-07T11:50:34.946",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962233,1736250634957,-5253.53,9.793e-05,2,"2025-01-07T11:50:34.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962234,1736250634966,-500.0,9.793e-05,2,"2025-01-07T11:50:34.966",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962235,1736250634976,-4066.29,9.793e-05,2,"2025-01-07T11:50:34.976",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962236,1736250634986,-16329.25,9.793e-05,2,"2025-01-07T11:50:34.986",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962237,1736250634995,-500.0,9.793e-05,2,"2025-01-07T11:50:34.995",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962238,1736250635005,-1608.78,9.793e-05,2,"2025-01-07T11:50:35.005",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962239,1736250635015,-500.0,9.793e-05,2,"2025-01-07T11:50:35.015",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962240,1736250635025,-1581.5,9.793e-05,2,"2025-01-07T11:50:35.025",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962241,1736250635035,-4209.8,9.793e-05,2,"2025-01-07T11:50:35.035",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962242,1736250635045,-1478.47,9.793e-05,2,"2025-01-07T11:50:35.045",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962243,1736250635054,-7540.59,9.793e-05,2,"2025-01-07T11:50:35.054",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962244,1736250635064,-2003.56,9.793e-05,2,"2025-01-07T11:50:35.064",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962245,1736250635074,-1121.84,9.793e-05,2,"2025-01-07T11:50:35.074",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962246,1736250635084,-500.0,9.794e-05,2,"2025-01-07T11:50:35.084",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962247,1736250635093,-500.0,9.794e-05,2,"2025-01-07T11:50:35.093",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962248,1736250635218,-500.0,9.794e-05,2,"2025-01-07T11:50:35.218",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962249,1736250635238,-500.0,9.794e-05,2,"2025-01-07T11:50:35.238",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962250,1736250635248,-500.0,9.794e-05,2,"2025-01-07T11:50:35.248",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962251,1736250635258,-961.98,9.794e-05,2,"2025-01-07T11:50:35.258",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962252,1736250635268,-500.0,9.794e-05,2,"2025-01-07T11:50:35.268",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962253,1736250635278,-500.0,9.794e-05,2,"2025-01-07T11:50:35.278",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962254,1736250635288,-500.0,9.794e-05,2,"2025-01-07T11:50:35.288",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962255,1736250635298,-500.0,9.794e-05,2,"2025-01-07T11:50:35.298",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962256,1736250635308,-500.0,9.794e-05,2,"2025-01-07T11:50:35.308",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962257,1736250635317,-500.0,9.794e-05,2,"2025-01-07T11:50:35.317",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962258,1736250635327,-500.0,9.794e-05,2,"2025-01-07T11:50:35.327",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962259,1736250635336,-1364.7,9.794e-05,2,"2025-01-07T11:50:35.336",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962260,1736250635346,-500.0,9.794e-05,2,"2025-01-07T11:50:35.346",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962261,1736250635355,-500.0,9.794e-05,2,"2025-01-07T11:50:35.355",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962262,1736250635365,-763.45,9.794e-05,2,"2025-01-07T11:50:35.365",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962263,1736250635375,-776.67,9.794e-05,2,"2025-01-07T11:50:35.375",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962264,1736250635384,-526.52,9.794e-05,2,"2025-01-07T11:50:35.384",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962265,1736250635394,-500.0,9.794e-05,2,"2025-01-07T11:50:35.394",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962266,1736250635403,-1101.63,9.794e-05,2,"2025-01-07T11:50:35.403",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962267,1736250635415,-638.87221425,9.794e-05,2,"2025-01-07T11:50:35.415",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962268,1736250635425,-500.0,9.794e-05,2,"2025-01-07T11:50:35.425",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962269,1736250635434,-500.94699344,9.794e-05,2,"2025-01-07T11:50:35.434",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962270,1736250635444,-500.0,9.794e-05,2,"2025-01-07T11:50:35.444",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962271,1736250635454,-500.0,9.794e-05,2,"2025-01-07T11:50:35.454",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962272,1736250635463,-505.45,9.794e-05,2,"2025-01-07T11:50:35.463",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962273,1736250635472,-500.0,9.794e-05,2,"2025-01-07T11:50:35.472",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962274,1736250635481,-500.0,9.794e-05,2,"2025-01-07T11:50:35.481",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962275,1736250635490,-500.0,9.794e-05,2,"2025-01-07T11:50:35.490",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962276,1736250635500,-500.0,9.794e-05,2,"2025-01-07T11:50:35.500",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962277,1736250635510,-500.0,9.794e-05,2,"2025-01-07T11:50:35.510",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962278,1736250635520,-454.30235604,9.794e-05,2,"2025-01-07T11:50:35.520",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962279,1736250635528,-500.0,9.794e-05,2,"2025-01-07T11:50:35.528",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962280,1736250635539,-990.42,9.794e-05,2,"2025-01-07T11:50:35.539",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962281,1736250635549,-500.0,9.794e-05,2,"2025-01-07T11:50:35.549",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962282,1736250635558,-501.11803821,9.794e-05,2,"2025-01-07T11:50:35.558",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962283,1736250635568,-492.63916078,9.794e-05,2,"2025-01-07T11:50:35.568",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962284,1736250635578,-500.0,9.794e-05,2,"2025-01-07T11:50:35.578",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962285,1736250635590,-500.0,9.794e-05,2,"2025-01-07T11:50:35.590",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962286,1736250635601,-500.0,9.794e-05,2,"2025-01-07T11:50:35.601",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962287,1736250635611,-1070.16,9.794e-05,2,"2025-01-07T11:50:35.611",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962288,1736250635620,-500.0,9.794e-05,2,"2025-01-07T11:50:35.620",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962289,1736250635630,-1022.68,9.794e-05,2,"2025-01-07T11:50:35.630",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962290,1736250635640,-500.0,9.794e-05,2,"2025-01-07T11:50:35.640",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962291,1736250635649,-500.0,9.794e-05,2,"2025-01-07T11:50:35.649",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962292,1736250635661,-500.0,9.794e-05,2,"2025-01-07T11:50:35.661",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962293,1736250635670,-500.0,9.794e-05,2,"2025-01-07T11:50:35.670",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962294,1736250635680,-500.0,9.794e-05,2,"2025-01-07T11:50:35.680",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962295,1736250635689,-1123.57,9.794e-05,2,"2025-01-07T11:50:35.689",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962296,1736250635699,-500.0,9.794e-05,2,"2025-01-07T11:50:35.699",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962297,1736250635708,-237.5522444,9.794e-05,2,"2025-01-07T11:50:35.708",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962298,1736250635718,-500.0,9.794e-05,2,"2025-01-07T11:50:35.718",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962299,1736250635728,-500.0,9.794e-05,2,"2025-01-07T11:50:35.728",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962300,1736250635737,-295.97562377,9.794e-05,2,"2025-01-07T11:50:35.737",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962301,1736250635747,-500.0,9.794e-05,2,"2025-01-07T11:50:35.747",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962302,1736250635756,-500.0,9.794e-05,2,"2025-01-07T11:50:35.756",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962303,1736250635766,-500.0,9.794e-05,2,"2025-01-07T11:50:35.766",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962304,1736250635775,-500.0,9.794e-05,2,"2025-01-07T11:50:35.775",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962305,1736250635785,-500.0,9.794e-05,2,"2025-01-07T11:50:35.785",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962306,1736250635794,-500.0,9.794e-05,2,"2025-01-07T11:50:35.794",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962307,1736250635804,-500.0,9.794e-05,2,"2025-01-07T11:50:35.804",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962308,1736250635814,-532.36,9.794e-05,2,"2025-01-07T11:50:35.814",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962309,1736250635824,-500.0,9.794e-05,2,"2025-01-07T11:50:35.824",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962310,1736250635833,-1191.5,9.794e-05,2,"2025-01-07T11:50:35.833",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962311,1736250635844,-500.0,9.794e-05,2,"2025-01-07T11:50:35.844",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962312,1736250635858,-500.0,9.794e-05,2,"2025-01-07T11:50:35.858",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962313,1736250635867,-500.0,9.794e-05,2,"2025-01-07T11:50:35.867",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962314,1736250635877,-500.0,9.794e-05,2,"2025-01-07T11:50:35.877",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962315,1736250635887,-559.85,9.794e-05,2,"2025-01-07T11:50:35.887",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962316,1736250635896,-500.0,9.794e-05,2,"2025-01-07T11:50:35.896",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962317,1736250635906,-1330.35,9.794e-05,2,"2025-01-07T11:50:35.906",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962318,1736250635917,-500.0,9.794e-05,2,"2025-01-07T11:50:35.917",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962319,1736250635927,-557.19,9.794e-05,2,"2025-01-07T11:50:35.927",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962320,1736250635937,-500.0,9.794e-05,2,"2025-01-07T11:50:35.937",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962321,1736250635946,-500.0,9.794e-05,2,"2025-01-07T11:50:35.946",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962322,1736250635957,-1437.57,9.794e-05,2,"2025-01-07T11:50:35.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962323,1736250635966,-534.4,9.794e-05,2,"2025-01-07T11:50:35.966",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962324,1736250635976,-552.13,9.794e-05,2,"2025-01-07T11:50:35.976",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962325,1736250635986,-1016.7,9.794e-05,2,"2025-01-07T11:50:35.986",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962326,1736250635995,-500.0,9.794e-05,2,"2025-01-07T11:50:35.995",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962327,1736250636005,-500.0,9.794e-05,2,"2025-01-07T11:50:36.005",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962328,1736250636015,-500.0,9.794e-05,2,"2025-01-07T11:50:36.015",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962329,1736250636033,-500.0,9.794e-05,2,"2025-01-07T11:50:36.033",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962330,1736250636051,-500.0,9.794e-05,2,"2025-01-07T11:50:36.051",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962331,1736250636071,-558.29,9.794e-05,2,"2025-01-07T11:50:36.071",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962332,1736250636089,-500.0,9.794e-05,2,"2025-01-07T11:50:36.089",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962333,1736250636107,-500.0,9.794e-05,2,"2025-01-07T11:50:36.107",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962334,1736250636125,-500.0,9.794e-05,2,"2025-01-07T11:50:36.125",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962335,1736250636142,-500.0,9.794e-05,2,"2025-01-07T11:50:36.142",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962336,1736250636162,-1684.98,9.794e-05,2,"2025-01-07T11:50:36.162",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962337,1736250636181,-203.45728543,9.794e-05,2,"2025-01-07T11:50:36.181",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962338,1736250636200,-500.0,9.794e-05,2,"2025-01-07T11:50:36.200",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962339,1736250636216,-500.0,9.794e-05,2,"2025-01-07T11:50:36.216",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962340,1736250636232,-868.78,9.794e-05,2,"2025-01-07T11:50:36.232",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962341,1736250636250,-500.0,9.794e-05,2,"2025-01-07T11:50:36.250",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962342,1736250636264,-500.0,9.794e-05,2,"2025-01-07T11:50:36.264",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962343,1736250636282,-500.0,9.794e-05,2,"2025-01-07T11:50:36.282",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962344,1736250636295,-500.0,9.794e-05,2,"2025-01-07T11:50:36.295",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962345,1736250636311,-2571.32,9.794e-05,2,"2025-01-07T11:50:36.311",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962346,1736250636328,-500.0,9.794e-05,2,"2025-01-07T11:50:36.328",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962347,1736250636343,-500.0,9.794e-05,2,"2025-01-07T11:50:36.343",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962348,1736250636361,-500.0,9.794e-05,2,"2025-01-07T11:50:36.361",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962349,1736250636376,-500.0,9.794e-05,2,"2025-01-07T11:50:36.376",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962350,1736250636393,-554.28,9.794e-05,2,"2025-01-07T11:50:36.393",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962351,1736250636409,-1287.49,9.794e-05,2,"2025-01-07T11:50:36.409",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962352,1736250636425,-500.0,9.794e-05,2,"2025-01-07T11:50:36.425",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962353,1736250636440,-500.0,9.794e-05,2,"2025-01-07T11:50:36.440",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962354,1736250636457,-500.0,9.794e-05,2,"2025-01-07T11:50:36.457",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962355,1736250636473,-621.48,9.794e-05,2,"2025-01-07T11:50:36.473",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962356,1736250636490,-1609.73,9.794e-05,2,"2025-01-07T11:50:36.490",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962357,1736250636506,-566.55,9.794e-05,2,"2025-01-07T11:50:36.506",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962358,1736250636521,-601.61,9.794e-05,2,"2025-01-07T11:50:36.521",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962359,1736250636536,-500.0,9.794e-05,2,"2025-01-07T11:50:36.536",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962360,1736250636553,-500.0,9.794e-05,2,"2025-01-07T11:50:36.553",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962361,1736250636569,-500.0,9.794e-05,2,"2025-01-07T11:50:36.569",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962362,1736250636584,-1088.58,9.794e-05,2,"2025-01-07T11:50:36.584",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962363,1736250636600,-785.21,9.794e-05,2,"2025-01-07T11:50:36.600",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962364,1736250636614,-1123.14,9.794e-05,2,"2025-01-07T11:50:36.614",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962365,1736250636629,-500.0,9.794e-05,2,"2025-01-07T11:50:36.629",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962366,1736250636645,-500.0,9.794e-05,2,"2025-01-07T11:50:36.645",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962367,1736250636663,-500.0,9.794e-05,2,"2025-01-07T11:50:36.663",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962368,1736250636679,-972.94,9.794e-05,2,"2025-01-07T11:50:36.679",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962369,1736250636694,-500.0,9.794e-05,2,"2025-01-07T11:50:36.694",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962370,1736250636710,-500.0,9.794e-05,2,"2025-01-07T11:50:36.710",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962371,1736250636727,-500.0,9.794e-05,2,"2025-01-07T11:50:36.727",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962372,1736250636743,-764.15,9.794e-05,2,"2025-01-07T11:50:36.743",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962373,1736250636759,-833.23,9.794e-05,2,"2025-01-07T11:50:36.759",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962374,1736250636776,-500.0,9.794e-05,2,"2025-01-07T11:50:36.776",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962375,1736250636793,-500.0,9.794e-05,2,"2025-01-07T11:50:36.793",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962376,1736250636809,-1140.9,9.794e-05,2,"2025-01-07T11:50:36.809",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962377,1736250636825,-726.26,9.794e-05,2,"2025-01-07T11:50:36.825",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962378,1736250636840,-500.0,9.794e-05,2,"2025-01-07T11:50:36.840",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962379,1736250636859,-719.89,9.794e-05,2,"2025-01-07T11:50:36.859",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962380,1736250636875,-500.0,9.794e-05,2,"2025-01-07T11:50:36.875",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962381,1736250636892,-500.0,9.794e-05,2,"2025-01-07T11:50:36.892",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962382,1736250636908,-501.82926816,9.794e-05,2,"2025-01-07T11:50:36.908",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962383,1736250636926,-4870.64,9.794e-05,2,"2025-01-07T11:50:36.926",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962384,1736250636941,-500.0,9.794e-05,2,"2025-01-07T11:50:36.941",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962385,1736250636958,-591.44723322,9.794e-05,2,"2025-01-07T11:50:36.958",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962386,1736250636975,-500.0,9.794e-05,2,"2025-01-07T11:50:36.975",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962387,1736250636991,-531.77,9.794e-05,2,"2025-01-07T11:50:36.991",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962388,1736250637008,-500.0,9.794e-05,2,"2025-01-07T11:50:37.008",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962389,1736250637024,-500.0,9.794e-05,2,"2025-01-07T11:50:37.024",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962390,1736250637040,-208.88986565,9.794e-05,2,"2025-01-07T11:50:37.040",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962391,1736250637056,-892.47,9.794e-05,2,"2025-01-07T11:50:37.056",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962392,1736250637072,-500.0,9.794e-05,2,"2025-01-07T11:50:37.072",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962393,1736250637087,-500.0,9.794e-05,2,"2025-01-07T11:50:37.087",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962394,1736250637103,-500.0,9.794e-05,2,"2025-01-07T11:50:37.103",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962395,1736250637119,-500.0,9.794e-05,2,"2025-01-07T11:50:37.119",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962396,1736250637134,-500.0,9.794e-05,2,"2025-01-07T11:50:37.134",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962397,1736250637150,-312.02802649,9.794e-05,2,"2025-01-07T11:50:37.150",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962398,1736250637172,-500.0,9.794e-05,2,"2025-01-07T11:50:37.172",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962399,1736250637187,-500.0,9.794e-05,2,"2025-01-07T11:50:37.187",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962400,1736250637203,-500.0,9.794e-05,2,"2025-01-07T11:50:37.203",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962401,1736250637216,-1074.22,9.794e-05,2,"2025-01-07T11:50:37.216",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962402,1736250637231,-500.0,9.794e-05,2,"2025-01-07T11:50:37.231",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962403,1736250637246,-5395.52,9.794e-05,2,"2025-01-07T11:50:37.246",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962404,1736250637260,-500.0,9.794e-05,2,"2025-01-07T11:50:37.260",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962405,1736250637277,-500.0,9.795e-05,2,"2025-01-07T11:50:37.277",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962406,1736250637294,-500.0,9.795e-05,2,"2025-01-07T11:50:37.294",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962407,1736250637310,-500.0,9.795e-05,2,"2025-01-07T11:50:37.310",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962408,1736250637328,-500.0,9.795e-05,2,"2025-01-07T11:50:37.328",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962409,1736250637338,-500.0,9.795e-05,2,"2025-01-07T11:50:37.338",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962410,1736250637563,-500.0,9.795e-05,2,"2025-01-07T11:50:37.563",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962411,1736250637592,-500.0,9.795e-05,2,"2025-01-07T11:50:37.592",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962412,1736250637607,-500.0,9.795e-05,2,"2025-01-07T11:50:37.607",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962413,1736250637617,-500.0,9.795e-05,2,"2025-01-07T11:50:37.617",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962414,1736250637627,-500.0,9.795e-05,2,"2025-01-07T11:50:37.627",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962415,1736250637637,-500.0,9.795e-05,2,"2025-01-07T11:50:37.637",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962416,1736250637647,-500.0,9.795e-05,2,"2025-01-07T11:50:37.647",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962417,1736250637657,-500.0,9.795e-05,2,"2025-01-07T11:50:37.657",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962418,1736250637669,-500.0,9.795e-05,2,"2025-01-07T11:50:37.669",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962419,1736250637680,-500.0,9.795e-05,2,"2025-01-07T11:50:37.680",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962420,1736250637690,-500.0,9.795e-05,2,"2025-01-07T11:50:37.690",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962421,1736250637700,-500.0,9.795e-05,2,"2025-01-07T11:50:37.700",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962422,1736250637710,-500.0,9.795e-05,2,"2025-01-07T11:50:37.710",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962423,1736250637720,-500.0,9.795e-05,2,"2025-01-07T11:50:37.720",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962424,1736250637729,-500.0,9.795e-05,2,"2025-01-07T11:50:37.729",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962425,1736250637739,-500.0,9.795e-05,2,"2025-01-07T11:50:37.739",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962426,1736250637749,-500.0,9.795e-05,2,"2025-01-07T11:50:37.749",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962427,1736250637759,-500.0,9.795e-05,2,"2025-01-07T11:50:37.759",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962428,1736250637769,-500.0,9.795e-05,2,"2025-01-07T11:50:37.769",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962429,1736250637778,-500.0,9.795e-05,2,"2025-01-07T11:50:37.778",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962430,1736250637787,-500.0,9.795e-05,2,"2025-01-07T11:50:37.787",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962431,1736250637797,-500.0,9.795e-05,2,"2025-01-07T11:50:37.797",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962432,1736250637807,-500.0,9.795e-05,2,"2025-01-07T11:50:37.807",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962433,1736250637821,-500.0,9.795e-05,2,"2025-01-07T11:50:37.821",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962434,1736250637833,-500.0,9.795e-05,2,"2025-01-07T11:50:37.833",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962435,1736250637844,-500.0,9.795e-05,2,"2025-01-07T11:50:37.844",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962436,1736250637856,-500.0,9.795e-05,2,"2025-01-07T11:50:37.856",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962437,1736250637866,-500.0,9.795e-05,2,"2025-01-07T11:50:37.866",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962438,1736250637876,-500.0,9.795e-05,2,"2025-01-07T11:50:37.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962439,1736250637887,-500.0,9.795e-05,2,"2025-01-07T11:50:37.887",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962440,1736250637896,-500.0,9.795e-05,2,"2025-01-07T11:50:37.896",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962441,1736250637907,-500.0,9.795e-05,2,"2025-01-07T11:50:37.907",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962442,1736250637918,-500.0,9.795e-05,2,"2025-01-07T11:50:37.918",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962443,1736250637929,-500.0,9.795e-05,2,"2025-01-07T11:50:37.929",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962445,1736250637939,-500.0,9.795e-05,2,"2025-01-07T11:50:37.939",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962447,1736250637950,-500.0,9.795e-05,2,"2025-01-07T11:50:37.950",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962449,1736250637962,-500.0,9.795e-05,2,"2025-01-07T11:50:37.962",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962451,1736250637974,-500.0,9.795e-05,2,"2025-01-07T11:50:37.974",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962453,1736250637984,-500.0,9.795e-05,2,"2025-01-07T11:50:37.984",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962454,1736250637994,-500.0,9.795e-05,2,"2025-01-07T11:50:37.994",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962455,1736250638004,-500.0,9.795e-05,2,"2025-01-07T11:50:38.004",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962457,1736250638014,-500.0,9.795e-05,2,"2025-01-07T11:50:38.014",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962459,1736250638023,-500.0,9.795e-05,2,"2025-01-07T11:50:38.023",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962460,1736250638033,-500.0,9.795e-05,2,"2025-01-07T11:50:38.033",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962461,1736250638043,-500.0,9.795e-05,2,"2025-01-07T11:50:38.043",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962463,1736250638052,-500.0,9.795e-05,2,"2025-01-07T11:50:38.052",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962465,1736250638062,-500.0,9.795e-05,2,"2025-01-07T11:50:38.062",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962467,1736250638071,-500.0,9.795e-05,2,"2025-01-07T11:50:38.071",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962469,1736250638081,-500.0,9.795e-05,2,"2025-01-07T11:50:38.081",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962471,1736250638090,-500.0,9.795e-05,2,"2025-01-07T11:50:38.090",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962473,1736250638099,-500.0,9.795e-05,2,"2025-01-07T11:50:38.099",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962475,1736250638109,-500.0,9.795e-05,2,"2025-01-07T11:50:38.109",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962477,1736250638118,-500.0,9.795e-05,2,"2025-01-07T11:50:38.118",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962479,1736250638127,-500.0,9.795e-05,2,"2025-01-07T11:50:38.127",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962480,1736250638137,-500.0,9.795e-05,2,"2025-01-07T11:50:38.137",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962481,1736250638146,-500.0,9.795e-05,2,"2025-01-07T11:50:38.146",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962482,1736250638155,-500.0,9.795e-05,2,"2025-01-07T11:50:38.155",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962483,1736250638167,-500.0,9.795e-05,2,"2025-01-07T11:50:38.167",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962484,1736250638176,-500.0,9.795e-05,2,"2025-01-07T11:50:38.176",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962485,1736250638186,-500.0,9.795e-05,2,"2025-01-07T11:50:38.186",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962486,1736250638195,-500.0,9.795e-05,2,"2025-01-07T11:50:38.195",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962487,1736250638205,-500.0,9.795e-05,2,"2025-01-07T11:50:38.205",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962488,1736250638214,-500.0,9.795e-05,2,"2025-01-07T11:50:38.214",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962489,1736250638223,-500.0,9.795e-05,2,"2025-01-07T11:50:38.223",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962490,1736250638233,-500.0,9.795e-05,2,"2025-01-07T11:50:38.233",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962491,1736250638243,-500.0,9.795e-05,2,"2025-01-07T11:50:38.243",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962492,1736250638253,-500.0,9.795e-05,2,"2025-01-07T11:50:38.253",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962493,1736250638263,-500.0,9.795e-05,2,"2025-01-07T11:50:38.263",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962494,1736250638272,-500.0,9.795e-05,2,"2025-01-07T11:50:38.272",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962495,1736250638282,-500.0,9.795e-05,2,"2025-01-07T11:50:38.282",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962496,1736250638292,-500.0,9.795e-05,2,"2025-01-07T11:50:38.292",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962497,1736250638301,-500.0,9.795e-05,2,"2025-01-07T11:50:38.301",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962498,1736250638311,-500.0,9.795e-05,2,"2025-01-07T11:50:38.311",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962499,1736250638320,-500.0,9.795e-05,2,"2025-01-07T11:50:38.320",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962500,1736250638329,-500.0,9.795e-05,2,"2025-01-07T11:50:38.329",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962501,1736250638339,-500.0,9.795e-05,2,"2025-01-07T11:50:38.339",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962502,1736250638349,-500.0,9.795e-05,2,"2025-01-07T11:50:38.349",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962503,1736250638358,-500.0,9.795e-05,2,"2025-01-07T11:50:38.358",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962504,1736250638368,-500.0,9.795e-05,2,"2025-01-07T11:50:38.368",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962505,1736250638377,-500.0,9.795e-05,2,"2025-01-07T11:50:38.377",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962506,1736250638387,-500.0,9.795e-05,2,"2025-01-07T11:50:38.387",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962507,1736250638397,-500.0,9.795e-05,2,"2025-01-07T11:50:38.397",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962508,1736250638407,-500.0,9.795e-05,2,"2025-01-07T11:50:38.407",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962509,1736250638418,-500.0,9.795e-05,2,"2025-01-07T11:50:38.418",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962510,1736250638428,-500.0,9.795e-05,2,"2025-01-07T11:50:38.428",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962511,1736250638438,-500.0,9.795e-05,2,"2025-01-07T11:50:38.438",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962512,1736250638448,-500.0,9.795e-05,2,"2025-01-07T11:50:38.448",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962513,1736250638458,-500.0,9.795e-05,2,"2025-01-07T11:50:38.458",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962514,1736250638467,-500.0,9.795e-05,2,"2025-01-07T11:50:38.467",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962515,1736250638477,-500.0,9.795e-05,2,"2025-01-07T11:50:38.477",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962516,1736250638486,-500.0,9.795e-05,2,"2025-01-07T11:50:38.486",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962518,1736250638496,-500.0,9.795e-05,2,"2025-01-07T11:50:38.496",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962520,1736250638506,-500.0,9.795e-05,2,"2025-01-07T11:50:38.506",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962522,1736250638516,-500.0,9.795e-05,2,"2025-01-07T11:50:38.516",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962524,1736250638525,-500.0,9.795e-05,2,"2025-01-07T11:50:38.525",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962526,1736250638535,-500.0,9.795e-05,2,"2025-01-07T11:50:38.535",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962528,1736250638545,-500.0,9.795e-05,2,"2025-01-07T11:50:38.545",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962530,1736250638554,-500.0,9.795e-05,2,"2025-01-07T11:50:38.554",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962532,1736250638564,-500.0,9.795e-05,2,"2025-01-07T11:50:38.564",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962534,1736250638574,-500.0,9.795e-05,2,"2025-01-07T11:50:38.574",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962536,1736250638583,-500.0,9.795e-05,2,"2025-01-07T11:50:38.583",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962538,1736250638593,-500.0,9.795e-05,2,"2025-01-07T11:50:38.593",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962540,1736250638603,-500.0,9.795e-05,2,"2025-01-07T11:50:38.603",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962543,1736250638623,-500.0,9.795e-05,2,"2025-01-07T11:50:38.623",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962545,1736250638633,-500.0,9.795e-05,2,"2025-01-07T11:50:38.633",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962546,1736250638643,-500.0,9.795e-05,2,"2025-01-07T11:50:38.643",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962549,1736250638653,-500.0,9.795e-05,2,"2025-01-07T11:50:38.653",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962550,1736250638665,-500.0,9.795e-05,2,"2025-01-07T11:50:38.665",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962552,1736250638675,-500.0,9.795e-05,2,"2025-01-07T11:50:38.675",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962554,1736250638684,-500.0,9.795e-05,2,"2025-01-07T11:50:38.684",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962556,1736250638694,-500.0,9.795e-05,2,"2025-01-07T11:50:38.694",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962558,1736250638704,-500.0,9.795e-05,2,"2025-01-07T11:50:38.704",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962560,1736250638713,-500.0,9.795e-05,2,"2025-01-07T11:50:38.713",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962562,1736250638723,-500.0,9.795e-05,2,"2025-01-07T11:50:38.723",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962564,1736250638733,-500.0,9.795e-05,2,"2025-01-07T11:50:38.733",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962566,1736250638743,-500.0,9.795e-05,2,"2025-01-07T11:50:38.743",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962568,1736250638753,-500.0,9.795e-05,2,"2025-01-07T11:50:38.753",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962570,1736250638763,-500.0,9.795e-05,2,"2025-01-07T11:50:38.763",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962572,1736250638773,-500.0,9.795e-05,2,"2025-01-07T11:50:38.773",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962574,1736250638783,-500.0,9.795e-05,2,"2025-01-07T11:50:38.783",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962576,1736250638794,-500.0,9.795e-05,2,"2025-01-07T11:50:38.794",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962578,1736250638803,-644.29,9.795e-05,2,"2025-01-07T11:50:38.803",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962580,1736250638813,-500.0,9.795e-05,2,"2025-01-07T11:50:38.813",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962582,1736250638823,-500.0,9.795e-05,2,"2025-01-07T11:50:38.823",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962584,1736250638833,-500.0,9.795e-05,2,"2025-01-07T11:50:38.833",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962585,1736250638843,-500.0,9.795e-05,2,"2025-01-07T11:50:38.843",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962587,1736250638857,-500.0,9.795e-05,2,"2025-01-07T11:50:38.857",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962589,1736250638867,-500.0,9.795e-05,2,"2025-01-07T11:50:38.867",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962591,1736250638877,-500.0,9.795e-05,2,"2025-01-07T11:50:38.877",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962594,1736250638887,-500.0,9.795e-05,2,"2025-01-07T11:50:38.887",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962595,1736250638899,-500.0,9.795e-05,2,"2025-01-07T11:50:38.899",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962597,1736250638909,-500.0,9.795e-05,2,"2025-01-07T11:50:38.909",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962599,1736250638924,-500.0,9.795e-05,2,"2025-01-07T11:50:38.924",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962602,1736250638934,-500.0,9.795e-05,2,"2025-01-07T11:50:38.934",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962604,1736250638945,-965.15,9.795e-05,2,"2025-01-07T11:50:38.945",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962606,1736250638957,-500.0,9.795e-05,2,"2025-01-07T11:50:38.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962607,1736250638968,-500.0,9.795e-05,2,"2025-01-07T11:50:38.968",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962609,1736250638980,-500.0,9.795e-05,2,"2025-01-07T11:50:38.980",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962611,1736250638990,-500.0,9.795e-05,2,"2025-01-07T11:50:38.990",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962613,1736250639000,-500.0,9.795e-05,2,"2025-01-07T11:50:39.000",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962615,1736250639010,-500.0,9.795e-05,2,"2025-01-07T11:50:39.010",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962617,1736250639020,-571.9,9.795e-05,2,"2025-01-07T11:50:39.020",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962619,1736250639029,-500.0,9.795e-05,2,"2025-01-07T11:50:39.029",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962621,1736250639040,-500.0,9.795e-05,2,"2025-01-07T11:50:39.040",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962623,1736250639051,-500.0,9.795e-05,2,"2025-01-07T11:50:39.051",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962625,1736250639061,-500.0,9.795e-05,2,"2025-01-07T11:50:39.061",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962627,1736250639072,-500.0,9.795e-05,2,"2025-01-07T11:50:39.072",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962629,1736250639083,-500.0,9.795e-05,2,"2025-01-07T11:50:39.083",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962631,1736250639094,-500.0,9.795e-05,2,"2025-01-07T11:50:39.094",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962634,1736250639104,-500.0,9.795e-05,2,"2025-01-07T11:50:39.104",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962635,1736250639114,-500.0,9.795e-05,2,"2025-01-07T11:50:39.114",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962638,1736250639124,-500.0,9.795e-05,2,"2025-01-07T11:50:39.124",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962639,1736250639134,-500.0,9.795e-05,2,"2025-01-07T11:50:39.134",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962641,1736250639144,-914.77,9.795e-05,2,"2025-01-07T11:50:39.144",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962644,1736250639154,-500.0,9.795e-05,2,"2025-01-07T11:50:39.154",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962646,1736250639165,-500.0,9.795e-05,2,"2025-01-07T11:50:39.165",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962648,1736250639175,-500.0,9.795e-05,2,"2025-01-07T11:50:39.175",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962650,1736250639185,-500.0,9.795e-05,2,"2025-01-07T11:50:39.185",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962652,1736250639195,-500.0,9.795e-05,2,"2025-01-07T11:50:39.195",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962654,1736250639205,-500.0,9.795e-05,2,"2025-01-07T11:50:39.205",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962656,1736250639214,-500.0,9.795e-05,2,"2025-01-07T11:50:39.214",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962658,1736250639224,-500.0,9.795e-05,2,"2025-01-07T11:50:39.224",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962660,1736250639235,-500.0,9.795e-05,2,"2025-01-07T11:50:39.235",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962662,1736250639244,-500.0,9.795e-05,2,"2025-01-07T11:50:39.244",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962663,1736250639254,-750.38,9.795e-05,2,"2025-01-07T11:50:39.254",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962665,1736250639264,-500.0,9.795e-05,2,"2025-01-07T11:50:39.264",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962667,1736250639274,-500.0,9.795e-05,2,"2025-01-07T11:50:39.274",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962668,1736250639284,-500.0,9.795e-05,2,"2025-01-07T11:50:39.284",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962670,1736250639294,-663.09,9.795e-05,2,"2025-01-07T11:50:39.294",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962672,1736250639304,-500.0,9.795e-05,2,"2025-01-07T11:50:39.304",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962674,1736250639314,-500.0,9.795e-05,2,"2025-01-07T11:50:39.314",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962676,1736250639324,-500.0,9.795e-05,2,"2025-01-07T11:50:39.324",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962678,1736250639333,-500.0,9.795e-05,2,"2025-01-07T11:50:39.333",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962680,1736250639343,-500.0,9.795e-05,2,"2025-01-07T11:50:39.343",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962682,1736250639352,-500.0,9.795e-05,2,"2025-01-07T11:50:39.352",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962684,1736250639362,-500.0,9.795e-05,2,"2025-01-07T11:50:39.362",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962686,1736250639372,-500.0,9.795e-05,2,"2025-01-07T11:50:39.372",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962688,1736250639382,-500.0,9.795e-05,2,"2025-01-07T11:50:39.382",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962690,1736250639392,-500.0,9.795e-05,2,"2025-01-07T11:50:39.392",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962692,1736250639401,-264.46176793,9.795e-05,2,"2025-01-07T11:50:39.401",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962694,1736250639413,-500.0,9.795e-05,2,"2025-01-07T11:50:39.413",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962696,1736250639423,-500.0,9.795e-05,2,"2025-01-07T11:50:39.423",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962698,1736250639433,-500.0,9.795e-05,2,"2025-01-07T11:50:39.433",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962700,1736250639444,-500.0,9.795e-05,2,"2025-01-07T11:50:39.444",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962702,1736250639454,-500.0,9.795e-05,2,"2025-01-07T11:50:39.454",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962704,1736250639464,-500.0,9.795e-05,2,"2025-01-07T11:50:39.464",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962706,1736250639474,-500.0,9.795e-05,2,"2025-01-07T11:50:39.474",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962708,1736250639484,-500.0,9.795e-05,2,"2025-01-07T11:50:39.484",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962710,1736250639493,-500.0,9.795e-05,2,"2025-01-07T11:50:39.493",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962712,1736250639504,-500.0,9.795e-05,2,"2025-01-07T11:50:39.504",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962714,1736250639514,-500.0,9.795e-05,2,"2025-01-07T11:50:39.514",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962716,1736250639523,-500.0,9.795e-05,2,"2025-01-07T11:50:39.523",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962718,1736250639534,-500.0,9.795e-05,2,"2025-01-07T11:50:39.534",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962720,1736250639544,-500.0,9.795e-05,2,"2025-01-07T11:50:39.544",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962722,1736250639554,-500.0,9.795e-05,2,"2025-01-07T11:50:39.554",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962724,1736250639564,-500.0,9.795e-05,2,"2025-01-07T11:50:39.564",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962726,1736250639574,-500.0,9.795e-05,2,"2025-01-07T11:50:39.574",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962728,1736250639584,-571.7,9.795e-05,2,"2025-01-07T11:50:39.584",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962730,1736250639594,-583.47,9.795e-05,2,"2025-01-07T11:50:39.594",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962732,1736250639605,-500.0,9.795e-05,2,"2025-01-07T11:50:39.605",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962734,1736250639615,-500.0,9.795e-05,2,"2025-01-07T11:50:39.615",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962736,1736250639625,-500.0,9.795e-05,2,"2025-01-07T11:50:39.625",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962738,1736250639634,-500.0,9.795e-05,2,"2025-01-07T11:50:39.634",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962740,1736250639644,-500.0,9.795e-05,2,"2025-01-07T11:50:39.644",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962742,1736250639654,-500.0,9.795e-05,2,"2025-01-07T11:50:39.654",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962744,1736250639666,-500.0,9.795e-05,2,"2025-01-07T11:50:39.666",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962747,1736250639676,-500.0,9.795e-05,2,"2025-01-07T11:50:39.676",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962748,1736250639685,-506.269178,9.795e-05,2,"2025-01-07T11:50:39.685",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962751,1736250639695,-500.0,9.795e-05,2,"2025-01-07T11:50:39.695",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962753,1736250639705,-500.0,9.795e-05,2,"2025-01-07T11:50:39.705",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962767,1736250639833,-500.0,9.795e-05,2,"2025-01-07T11:50:39.833",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962769,1736250639843,-776.9,9.795e-05,2,"2025-01-07T11:50:39.843",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962771,1736250639856,-500.0,9.795e-05,2,"2025-01-07T11:50:39.856",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962773,1736250639866,-500.0,9.795e-05,2,"2025-01-07T11:50:39.866",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962775,1736250639876,-500.0,9.795e-05,2,"2025-01-07T11:50:39.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962777,1736250639886,-500.0,9.795e-05,2,"2025-01-07T11:50:39.886",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962779,1736250639896,-500.0,9.795e-05,2,"2025-01-07T11:50:39.896",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962781,1736250639905,-500.0,9.795e-05,2,"2025-01-07T11:50:39.905",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962783,1736250639917,-500.0,9.795e-05,2,"2025-01-07T11:50:39.917",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962785,1736250639928,-500.0,9.795e-05,2,"2025-01-07T11:50:39.928",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962787,1736250639937,-500.0,9.795e-05,2,"2025-01-07T11:50:39.937",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962789,1736250639946,-500.0,9.795e-05,2,"2025-01-07T11:50:39.946",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962791,1736250639957,-500.0,9.795e-05,2,"2025-01-07T11:50:39.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962793,1736250639967,-500.0,9.795e-05,2,"2025-01-07T11:50:39.967",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962795,1736250639977,-500.0,9.795e-05,2,"2025-01-07T11:50:39.977",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962797,1736250639986,-500.0,9.795e-05,2,"2025-01-07T11:50:39.986",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962799,1736250639995,-500.0,9.795e-05,2,"2025-01-07T11:50:39.995",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962802,1736250640005,-685.88,9.795e-05,2,"2025-01-07T11:50:40.005",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962804,1736250640015,-500.0,9.795e-05,2,"2025-01-07T11:50:40.015",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962806,1736250640024,-500.0,9.795e-05,2,"2025-01-07T11:50:40.024",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962808,1736250640034,-500.0,9.795e-05,2,"2025-01-07T11:50:40.034",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962810,1736250640043,-500.0,9.795e-05,2,"2025-01-07T11:50:40.043",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962811,1736250640052,-529.12,9.795e-05,2,"2025-01-07T11:50:40.052",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962813,1736250640062,-500.0,9.795e-05,2,"2025-01-07T11:50:40.062",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962815,1736250640071,-500.0,9.795e-05,2,"2025-01-07T11:50:40.071",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962819,1736250640080,-500.0,9.795e-05,2,"2025-01-07T11:50:40.080",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962823,1736250640089,-500.0,9.795e-05,2,"2025-01-07T11:50:40.089",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962825,1736250640099,-500.0,9.795e-05,2,"2025-01-07T11:50:40.099",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962828,1736250640108,-500.0,9.795e-05,2,"2025-01-07T11:50:40.108",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962832,1736250640118,-500.0,9.795e-05,2,"2025-01-07T11:50:40.118",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962833,1736250640128,-500.0,9.795e-05,2,"2025-01-07T11:50:40.128",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962835,1736250640137,-500.0,9.795e-05,2,"2025-01-07T11:50:40.137",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962837,1736250640146,-500.0,9.795e-05,2,"2025-01-07T11:50:40.146",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962839,1736250640155,-500.0,9.795e-05,2,"2025-01-07T11:50:40.155",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962841,1736250640168,-500.0,9.795e-05,2,"2025-01-07T11:50:40.168",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962843,1736250640177,-500.0,9.795e-05,2,"2025-01-07T11:50:40.177",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962845,1736250640187,-500.0,9.795e-05,2,"2025-01-07T11:50:40.187",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962847,1736250640196,-500.0,9.795e-05,2,"2025-01-07T11:50:40.196",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962849,1736250640205,-500.0,9.795e-05,2,"2025-01-07T11:50:40.205",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962850,1736250640215,-500.0,9.795e-05,2,"2025-01-07T11:50:40.215",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962851,1736250640225,-504.48003013,9.795e-05,2,"2025-01-07T11:50:40.225",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962852,1736250640234,-500.0,9.795e-05,2,"2025-01-07T11:50:40.234",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962853,1736250640243,-500.0,9.795e-05,2,"2025-01-07T11:50:40.243",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962854,1736250640253,-500.0,9.795e-05,2,"2025-01-07T11:50:40.253",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962855,1736250640263,-500.0,9.795e-05,2,"2025-01-07T11:50:40.263",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962856,1736250640273,-500.0,9.795e-05,2,"2025-01-07T11:50:40.273",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962857,1736250640283,-500.0,9.795e-05,2,"2025-01-07T11:50:40.283",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962858,1736250640293,-500.0,9.795e-05,2,"2025-01-07T11:50:40.293",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962859,1736250640303,-500.0,9.795e-05,2,"2025-01-07T11:50:40.303",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962860,1736250640313,-500.0,9.795e-05,2,"2025-01-07T11:50:40.313",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962863,1736250640322,-745.33,9.795e-05,2,"2025-01-07T11:50:40.322",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962864,1736250640332,-500.0,9.795e-05,2,"2025-01-07T11:50:40.332",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962866,1736250640342,-500.0,9.795e-05,2,"2025-01-07T11:50:40.342",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962868,1736250640351,-500.0,9.795e-05,2,"2025-01-07T11:50:40.351",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962870,1736250640360,-500.0,9.795e-05,2,"2025-01-07T11:50:40.360",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962872,1736250640370,-500.0,9.795e-05,2,"2025-01-07T11:50:40.370",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962874,1736250640379,-500.0,9.795e-05,2,"2025-01-07T11:50:40.379",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962876,1736250640389,-500.0,9.795e-05,2,"2025-01-07T11:50:40.389",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962878,1736250640399,-292.36025572,9.795e-05,2,"2025-01-07T11:50:40.399",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962880,1736250640409,-500.0,9.795e-05,2,"2025-01-07T11:50:40.409",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962882,1736250640422,-500.0,9.795e-05,2,"2025-01-07T11:50:40.422",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962884,1736250640431,-500.0,9.795e-05,2,"2025-01-07T11:50:40.431",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962886,1736250640445,-500.0,9.795e-05,2,"2025-01-07T11:50:40.445",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962888,1736250640455,-500.0,9.795e-05,2,"2025-01-07T11:50:40.455",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962891,1736250640467,-500.0,9.795e-05,2,"2025-01-07T11:50:40.467",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962893,1736250640478,-500.0,9.795e-05,2,"2025-01-07T11:50:40.478",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962895,1736250640489,-500.0,9.795e-05,2,"2025-01-07T11:50:40.489",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962897,1736250640504,-500.0,9.795e-05,2,"2025-01-07T11:50:40.504",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962899,1736250640514,-500.0,9.795e-05,2,"2025-01-07T11:50:40.514",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962901,1736250640525,-500.0,9.795e-05,2,"2025-01-07T11:50:40.525",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962902,1736250640534,-500.0,9.795e-05,2,"2025-01-07T11:50:40.534",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962905,1736250640543,-500.0,9.795e-05,2,"2025-01-07T11:50:40.543",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962906,1736250640553,-595.63,9.795e-05,2,"2025-01-07T11:50:40.553",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962908,1736250640562,-500.0,9.795e-05,2,"2025-01-07T11:50:40.562",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962911,1736250640572,-500.0,9.795e-05,2,"2025-01-07T11:50:40.572",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962912,1736250640581,-500.0,9.795e-05,2,"2025-01-07T11:50:40.581",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962914,1736250640591,-500.0,9.795e-05,2,"2025-01-07T11:50:40.591",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962917,1736250640600,-500.0,9.795e-05,2,"2025-01-07T11:50:40.600",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962918,1736250640609,-500.0,9.795e-05,2,"2025-01-07T11:50:40.609",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962921,1736250640619,-500.0,9.795e-05,2,"2025-01-07T11:50:40.619",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962923,1736250640629,-500.0,9.795e-05,2,"2025-01-07T11:50:40.629",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962924,1736250640638,-500.0,9.795e-05,2,"2025-01-07T11:50:40.638",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962927,1736250640648,-500.0,9.795e-05,2,"2025-01-07T11:50:40.648",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962929,1736250640657,-500.0,9.795e-05,2,"2025-01-07T11:50:40.657",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962931,1736250640671,-500.0,9.795e-05,2,"2025-01-07T11:50:40.671",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962932,1736250640681,-502.4495283,9.795e-05,2,"2025-01-07T11:50:40.681",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962934,1736250640691,-500.0,9.795e-05,2,"2025-01-07T11:50:40.691",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962936,1736250640700,-500.0,9.795e-05,2,"2025-01-07T11:50:40.700",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962938,1736250640710,-500.0,9.795e-05,2,"2025-01-07T11:50:40.710",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962940,1736250640720,-500.0,9.795e-05,2,"2025-01-07T11:50:40.720",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962942,1736250640729,-500.0,9.795e-05,2,"2025-01-07T11:50:40.729",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962944,1736250640738,-500.0,9.795e-05,2,"2025-01-07T11:50:40.738",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962946,1736250640747,-500.0,9.795e-05,2,"2025-01-07T11:50:40.747",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962948,1736250640757,-500.0,9.795e-05,2,"2025-01-07T11:50:40.757",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962950,1736250640766,-500.0,9.795e-05,2,"2025-01-07T11:50:40.766",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962952,1736250640775,-500.0,9.795e-05,2,"2025-01-07T11:50:40.775",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962953,1736250640784,-500.0,9.795e-05,2,"2025-01-07T11:50:40.784",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962954,1736250640793,-523.31,9.795e-05,2,"2025-01-07T11:50:40.793",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962955,1736250640803,-500.0,9.795e-05,2,"2025-01-07T11:50:40.803",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962956,1736250640812,-500.0,9.795e-05,2,"2025-01-07T11:50:40.812",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962958,1736250640822,-500.0,9.795e-05,2,"2025-01-07T11:50:40.822",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962960,1736250640831,-276.29773398,9.795e-05,2,"2025-01-07T11:50:40.831",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962962,1736250640841,-500.0,9.795e-05,2,"2025-01-07T11:50:40.841",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962964,1736250640854,-500.0,9.795e-05,2,"2025-01-07T11:50:40.854",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962966,1736250640863,-500.0,9.795e-05,2,"2025-01-07T11:50:40.863",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962967,1736250640873,-500.0,9.795e-05,2,"2025-01-07T11:50:40.873",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962968,1736250640883,-500.0,9.795e-05,2,"2025-01-07T11:50:40.883",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962970,1736250640892,-500.0,9.795e-05,2,"2025-01-07T11:50:40.892",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962971,1736250640902,-500.0,9.795e-05,2,"2025-01-07T11:50:40.902",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962972,1736250640912,-500.0,9.795e-05,2,"2025-01-07T11:50:40.912",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962973,1736250640928,-897.03,9.795e-05,2,"2025-01-07T11:50:40.928",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962974,1736250640938,-500.0,9.795e-05,2,"2025-01-07T11:50:40.938",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962975,1736250640947,-500.0,9.795e-05,2,"2025-01-07T11:50:40.947",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962976,1736250640957,-500.0,9.795e-05,2,"2025-01-07T11:50:40.957",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962977,1736250640967,-500.0,9.795e-05,2,"2025-01-07T11:50:40.967",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962978,1736250640976,-500.0,9.795e-05,2,"2025-01-07T11:50:40.976",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962979,1736250640985,-500.0,9.795e-05,2,"2025-01-07T11:50:40.985",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962980,1736250640995,-500.0,9.795e-05,2,"2025-01-07T11:50:40.995",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962981,1736250641004,-500.0,9.795e-05,2,"2025-01-07T11:50:41.004",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962982,1736250641013,-500.0,9.795e-05,2,"2025-01-07T11:50:41.013",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962983,1736250641022,-500.94860844,9.795e-05,2,"2025-01-07T11:50:41.022",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962984,1736250641031,-500.0,9.795e-05,2,"2025-01-07T11:50:41.031",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962985,1736250641040,-500.0,9.795e-05,2,"2025-01-07T11:50:41.040",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962986,1736250641049,-500.0,9.795e-05,2,"2025-01-07T11:50:41.049",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962987,1736250641058,-500.0,9.795e-05,2,"2025-01-07T11:50:41.058",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962988,1736250641068,-500.0,9.795e-05,2,"2025-01-07T11:50:41.068",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962989,1736250641078,-682.86,9.795e-05,2,"2025-01-07T11:50:41.078",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962990,1736250641087,-500.0,9.795e-05,2,"2025-01-07T11:50:41.087",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962991,1736250641097,-202.28575945,9.795e-05,2,"2025-01-07T11:50:41.097",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962992,1736250641106,-500.0,9.795e-05,2,"2025-01-07T11:50:41.106",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962993,1736250641116,-500.0,9.795e-05,2,"2025-01-07T11:50:41.116",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962994,1736250641125,-621.44,9.795e-05,2,"2025-01-07T11:50:41.125",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962995,1736250641135,-500.0,9.795e-05,2,"2025-01-07T11:50:41.135",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962996,1736250641144,-500.0,9.795e-05,2,"2025-01-07T11:50:41.144",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962997,1736250641154,-500.0,9.795e-05,2,"2025-01-07T11:50:41.154",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347962998,1736250641167,-500.0,9.795e-05,2,"2025-01-07T11:50:41.167",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963000,1736250641176,-500.0,9.795e-05,2,"2025-01-07T11:50:41.176",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963002,1736250641186,-500.0,9.795e-05,2,"2025-01-07T11:50:41.186",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963004,1736250641195,-526.48,9.795e-05,2,"2025-01-07T11:50:41.195",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963005,1736250641205,-500.0,9.795e-05,2,"2025-01-07T11:50:41.205",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963007,1736250641215,-500.0,9.795e-05,2,"2025-01-07T11:50:41.215",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963009,1736250641226,-500.0,9.795e-05,2,"2025-01-07T11:50:41.226",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963010,1736250641235,-500.0,9.795e-05,2,"2025-01-07T11:50:41.235",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963011,1736250641244,-500.0,9.795e-05,2,"2025-01-07T11:50:41.244",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963013,1736250641253,-500.0,9.795e-05,2,"2025-01-07T11:50:41.253",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963015,1736250641263,-500.0,9.795e-05,2,"2025-01-07T11:50:41.263",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963017,1736250641272,-500.0,9.795e-05,2,"2025-01-07T11:50:41.272",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963019,1736250641281,-500.0,9.795e-05,2,"2025-01-07T11:50:41.281",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963021,1736250641290,-500.0,9.795e-05,2,"2025-01-07T11:50:41.290",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963022,1736250641300,-500.0,9.795e-05,2,"2025-01-07T11:50:41.300",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963023,1736250641309,-500.0,9.795e-05,2,"2025-01-07T11:50:41.309",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963024,1736250641318,-500.0,9.795e-05,2,"2025-01-07T11:50:41.318",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963025,1736250641328,-500.0,9.795e-05,2,"2025-01-07T11:50:41.328",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963026,1736250641338,-500.0,9.795e-05,2,"2025-01-07T11:50:41.338",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963027,1736250641347,-502.02910293,9.795e-05,2,"2025-01-07T11:50:41.347",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963028,1736250641356,-500.0,9.795e-05,2,"2025-01-07T11:50:41.356",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963029,1736250641366,-500.0,9.795e-05,2,"2025-01-07T11:50:41.366",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963030,1736250641375,-327.32330093,9.795e-05,2,"2025-01-07T11:50:41.375",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963031,1736250641384,-500.0,9.795e-05,2,"2025-01-07T11:50:41.384",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963032,1736250641393,-2912.22,9.795e-05,2,"2025-01-07T11:50:41.393",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963033,1736250641402,-500.0,9.795e-05,2,"2025-01-07T11:50:41.402",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963034,1736250641414,-500.0,9.795e-05,2,"2025-01-07T11:50:41.414",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963035,1736250641424,-500.0,9.795e-05,2,"2025-01-07T11:50:41.424",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963036,1736250641433,-500.0,9.795e-05,2,"2025-01-07T11:50:41.433",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963037,1736250641443,-500.0,9.795e-05,2,"2025-01-07T11:50:41.443",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963038,1736250641452,-500.0,9.795e-05,2,"2025-01-07T11:50:41.452",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963039,1736250641462,-500.0,9.795e-05,2,"2025-01-07T11:50:41.462",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963040,1736250641471,-772.23,9.795e-05,2,"2025-01-07T11:50:41.471",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963041,1736250641481,-500.0,9.795e-05,2,"2025-01-07T11:50:41.481",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963042,1736250641490,-500.0,9.795e-05,7,"2025-01-07T11:50:41.490",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963043,1736250641499,-501.5459695,9.795e-05,2,"2025-01-07T11:50:41.499",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963044,1736250641508,-3249.8,9.795e-05,2,"2025-01-07T11:50:41.508",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963045,1736250641517,-500.0,9.795e-05,2,"2025-01-07T11:50:41.517",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963046,1736250641527,-500.0,9.795e-05,2,"2025-01-07T11:50:41.527",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963047,1736250641536,-500.0,9.795e-05,2,"2025-01-07T11:50:41.536",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963048,1736250641545,-500.0,9.795e-05,2,"2025-01-07T11:50:41.545",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963049,1736250641554,-500.0,9.795e-05,2,"2025-01-07T11:50:41.554",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963050,1736250641564,-542.05,9.795e-05,2,"2025-01-07T11:50:41.564",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963051,1736250641573,-500.0,9.795e-05,2,"2025-01-07T11:50:41.573",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963052,1736250641582,-500.0,9.795e-05,2,"2025-01-07T11:50:41.582",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963053,1736250641592,-500.0,9.795e-05,2,"2025-01-07T11:50:41.592",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963054,1736250641601,-500.0,9.795e-05,2,"2025-01-07T11:50:41.601",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963055,1736250641618,-500.0,9.795e-05,2,"2025-01-07T11:50:41.618",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963056,1736250641628,-500.0,9.795e-05,2,"2025-01-07T11:50:41.628",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963057,1736250641638,-500.0,9.795e-05,2,"2025-01-07T11:50:41.638",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963058,1736250641647,-289.51960154,9.795e-05,2,"2025-01-07T11:50:41.647",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963059,1736250641657,-500.0,9.795e-05,2,"2025-01-07T11:50:41.657",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963060,1736250641670,-502.32048293,9.795e-05,2,"2025-01-07T11:50:41.670",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963061,1736250641679,-500.0,9.795e-05,2,"2025-01-07T11:50:41.679",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963062,1736250641688,-739.32,9.795e-05,2,"2025-01-07T11:50:41.688",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963063,1736250641698,-706.63,9.795e-05,2,"2025-01-07T11:50:41.698",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963064,1736250641707,-500.0,9.795e-05,2,"2025-01-07T11:50:41.707",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963065,1736250641717,-500.0,9.795e-05,2,"2025-01-07T11:50:41.717",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963066,1736250641726,-500.0,9.795e-05,2,"2025-01-07T11:50:41.726",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963067,1736250641736,-500.0,9.795e-05,2,"2025-01-07T11:50:41.736",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963068,1736250641745,-768.65,9.795e-05,2,"2025-01-07T11:50:41.745",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963069,1736250641754,-500.0,9.795e-05,2,"2025-01-07T11:50:41.754",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963070,1736250641764,-500.0,9.795e-05,2,"2025-01-07T11:50:41.764",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963071,1736250641773,-500.0,9.795e-05,2,"2025-01-07T11:50:41.773",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963072,1736250641782,-500.0,9.795e-05,2,"2025-01-07T11:50:41.782",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963073,1736250641792,-500.0,9.795e-05,2,"2025-01-07T11:50:41.792",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963074,1736250641801,-500.0,9.795e-05,2,"2025-01-07T11:50:41.801",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963075,1736250641811,-783.75,9.795e-05,2,"2025-01-07T11:50:41.811",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963076,1736250641819,-500.0,9.795e-05,2,"2025-01-07T11:50:41.819",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963077,1736250641829,-500.0,9.795e-05,2,"2025-01-07T11:50:41.829",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963078,1736250641838,-500.0,9.795e-05,2,"2025-01-07T11:50:41.838",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963079,1736250641851,-501.78328228,9.795e-05,2,"2025-01-07T11:50:41.851",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963080,1736250641860,-500.0,9.795e-05,2,"2025-01-07T11:50:41.860",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963081,1736250641869,-500.0,9.795e-05,2,"2025-01-07T11:50:41.869",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963082,1736250641878,-500.0,9.795e-05,2,"2025-01-07T11:50:41.878",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963083,1736250641888,-500.0,9.795e-05,2,"2025-01-07T11:50:41.888",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963084,1736250641897,-500.0,9.795e-05,2,"2025-01-07T11:50:41.897",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963085,1736250641907,-500.0,9.795e-05,2,"2025-01-07T11:50:41.907",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963086,1736250641917,-1113.99,9.795e-05,2,"2025-01-07T11:50:41.917",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963087,1736250641927,-500.0,9.795e-05,2,"2025-01-07T11:50:41.927",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963088,1736250641937,-500.0,9.795e-05,2,"2025-01-07T11:50:41.937",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963089,1736250641946,-500.0,9.795e-05,2,"2025-01-07T11:50:41.946",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963090,1736250641958,-500.0,9.795e-05,2,"2025-01-07T11:50:41.958",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963091,1736250641968,-500.0,9.795e-05,2,"2025-01-07T11:50:41.968",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963092,1736250641977,-500.0,9.795e-05,2,"2025-01-07T11:50:41.977",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963093,1736250641988,-500.0,9.795e-05,2,"2025-01-07T11:50:41.988",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963094,1736250641997,-500.0,9.795e-05,2,"2025-01-07T11:50:41.997",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963095,1736250642007,-500.0,9.795e-05,2,"2025-01-07T11:50:42.007",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963096,1736250642017,-505.56046629,9.795e-05,2,"2025-01-07T11:50:42.017",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963097,1736250642027,-500.0,9.795e-05,2,"2025-01-07T11:50:42.027",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963098,1736250642164,-500.0,9.795e-05,2,"2025-01-07T11:50:42.164",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963099,1736250642174,-186.1108865,9.795e-05,2,"2025-01-07T11:50:42.174",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963100,1736250642184,-500.0,9.795e-05,2,"2025-01-07T11:50:42.184",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963101,1736250642193,-500.0,9.795e-05,2,"2025-01-07T11:50:42.193",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963102,1736250642203,-500.0,9.795e-05,2,"2025-01-07T11:50:42.203",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963103,1736250642212,-500.0,9.795e-05,2,"2025-01-07T11:50:42.212",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963104,1736250642221,-500.0,9.795e-05,2,"2025-01-07T11:50:42.221",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963105,1736250642230,-755.21,9.795e-05,2,"2025-01-07T11:50:42.230",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963106,1736250642239,-500.0,9.795e-05,2,"2025-01-07T11:50:42.239",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963107,1736250642248,-500.0,9.795e-05,2,"2025-01-07T11:50:42.248",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963108,1736250642258,-2562.19,9.795e-05,2,"2025-01-07T11:50:42.258",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963109,1736250642268,-500.0,9.795e-05,2,"2025-01-07T11:50:42.268",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963110,1736250642277,-500.0,9.795e-05,2,"2025-01-07T11:50:42.277",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963111,1736250642287,-804.07,9.795e-05,2,"2025-01-07T11:50:42.287",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963112,1736250642296,-602.87,9.795e-05,2,"2025-01-07T11:50:42.296",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963113,1736250642306,-500.0,9.795e-05,2,"2025-01-07T11:50:42.306",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963114,1736250642316,-935.01,9.795e-05,2,"2025-01-07T11:50:42.316",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963115,1736250642325,-500.0,9.795e-05,2,"2025-01-07T11:50:42.325",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963116,1736250642335,-500.0,9.795e-05,2,"2025-01-07T11:50:42.335",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963117,1736250642344,-500.0,9.795e-05,2,"2025-01-07T11:50:42.344",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963118,1736250642354,-500.0,9.796e-05,2,"2025-01-07T11:50:42.354",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963119,1736250642363,-500.0,9.796e-05,2,"2025-01-07T11:50:42.363",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963120,1736250642373,-500.20725493,9.796e-05,2,"2025-01-07T11:50:42.373",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963121,1736250642382,-239.15351684,9.796e-05,2,"2025-01-07T11:50:42.382",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963122,1736250642391,-500.0,9.796e-05,2,"2025-01-07T11:50:42.391",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963123,1736250642401,-500.0,9.796e-05,2,"2025-01-07T11:50:42.401",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963124,1736250642410,-500.0,9.796e-05,2,"2025-01-07T11:50:42.410",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963125,1736250642421,-500.0,9.796e-05,2,"2025-01-07T11:50:42.421",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963126,1736250642430,-500.0,9.796e-05,2,"2025-01-07T11:50:42.430",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963127,1736250642440,-500.0,9.796e-05,2,"2025-01-07T11:50:42.440",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963128,1736250642449,-500.0,9.796e-05,2,"2025-01-07T11:50:42.449",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963129,1736250642459,-500.0,9.796e-05,2,"2025-01-07T11:50:42.459",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963130,1736250642468,-500.0,9.796e-05,2,"2025-01-07T11:50:42.468",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963131,1736250642477,-590.98970702,9.796e-05,2,"2025-01-07T11:50:42.477",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963132,1736250642486,-500.0,9.796e-05,2,"2025-01-07T11:50:42.486",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963133,1736250642495,-500.0,9.796e-05,2,"2025-01-07T11:50:42.495",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963134,1736250642504,-500.0,9.796e-05,2,"2025-01-07T11:50:42.504",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963135,1736250642513,-500.0,9.796e-05,2,"2025-01-07T11:50:42.513",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963136,1736250642523,-500.0,9.796e-05,2,"2025-01-07T11:50:42.523",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963137,1736250642532,-391.71059101,9.796e-05,2,"2025-01-07T11:50:42.532",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963138,1736250642541,-500.0,9.796e-05,2,"2025-01-07T11:50:42.541",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963139,1736250642551,-500.0,9.796e-05,2,"2025-01-07T11:50:42.551",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963140,1736250642560,-500.59265729,9.796e-05,2,"2025-01-07T11:50:42.560",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963141,1736250642570,-500.0,9.796e-05,2,"2025-01-07T11:50:42.570",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963142,1736250642579,-300.0,9.796e-05,2,"2025-01-07T11:50:42.579",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963143,1736250642588,-500.0,9.796e-05,2,"2025-01-07T11:50:42.588",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963144,1736250642597,-381.93051924,9.796e-05,2,"2025-01-07T11:50:42.597",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963145,1736250642607,-500.0,9.796e-05,2,"2025-01-07T11:50:42.607",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963146,1736250642616,-500.0,9.796e-05,2,"2025-01-07T11:50:42.616",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963147,1736250642625,-500.0,9.796e-05,2,"2025-01-07T11:50:42.625",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963148,1736250642634,-500.0,9.796e-05,2,"2025-01-07T11:50:42.634",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963149,1736250642643,-500.0,9.796e-05,2,"2025-01-07T11:50:42.643",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963150,1736250642652,-500.0,9.796e-05,2,"2025-01-07T11:50:42.652",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963151,1736250642662,-500.0,9.796e-05,2,"2025-01-07T11:50:42.662",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963152,1736250642671,-500.0,9.796e-05,2,"2025-01-07T11:50:42.671",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963153,1736250642680,-500.0,9.796e-05,2,"2025-01-07T11:50:42.680",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963154,1736250642690,-552.67437329,9.796e-05,2,"2025-01-07T11:50:42.690",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963155,1736250642699,-500.0,9.796e-05,2,"2025-01-07T11:50:42.699",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963156,1736250642708,-500.0,9.796e-05,2,"2025-01-07T11:50:42.708",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963157,1736250642717,-324.94156929,9.796e-05,2,"2025-01-07T11:50:42.717",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963158,1736250642726,-500.0,9.796e-05,2,"2025-01-07T11:50:42.726",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963159,1736250642736,-262.12765488,9.796e-05,2,"2025-01-07T11:50:42.736",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963160,1736250642745,-500.0,9.796e-05,2,"2025-01-07T11:50:42.745",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963161,1736250642754,-1000.0,9.796e-05,2,"2025-01-07T11:50:42.754",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963162,1736250642763,-500.0,9.796e-05,2,"2025-01-07T11:50:42.763",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963163,1736250642772,-500.0,9.796e-05,2,"2025-01-07T11:50:42.772",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963164,1736250642781,-500.0,9.796e-05,2,"2025-01-07T11:50:42.781",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963165,1736250642790,-500.0,9.796e-05,2,"2025-01-07T11:50:42.790",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963166,1736250642799,-500.0,9.796e-05,2,"2025-01-07T11:50:42.799",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963167,1736250642809,-500.0,9.796e-05,2,"2025-01-07T11:50:42.809",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963168,1736250642818,-500.0,9.796e-05,2,"2025-01-07T11:50:42.818",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963169,1736250642827,-500.0,9.796e-05,2,"2025-01-07T11:50:42.827",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963170,1736250642837,-500.0,9.796e-05,2,"2025-01-07T11:50:42.837",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963171,1736250642846,-500.0,9.796e-05,2,"2025-01-07T11:50:42.846",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963172,1736250642858,-500.0,9.796e-05,2,"2025-01-07T11:50:42.858",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963173,1736250642867,-500.0,9.796e-05,2,"2025-01-07T11:50:42.867",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963174,1736250642876,-500.0,9.796e-05,2,"2025-01-07T11:50:42.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963175,1736250642885,-500.0,9.796e-05,2,"2025-01-07T11:50:42.885",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963176,1736250642895,-500.0,9.796e-05,2,"2025-01-07T11:50:42.895",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963177,1736250642904,-500.0,9.796e-05,2,"2025-01-07T11:50:42.904",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963178,1736250642915,-1180.76,9.796e-05,2,"2025-01-07T11:50:42.915",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963179,1736250642924,-500.0,9.796e-05,2,"2025-01-07T11:50:42.924",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963180,1736250642933,-310.30146298,9.796e-05,2,"2025-01-07T11:50:42.933",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963181,1736250642942,-500.0,9.796e-05,2,"2025-01-07T11:50:42.942",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963182,1736250642952,-500.0,9.796e-05,2,"2025-01-07T11:50:42.952",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963184,1736250642962,-1040.86,9.796e-05,2,"2025-01-07T11:50:42.962",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963185,1736250642972,-500.0,9.796e-05,2,"2025-01-07T11:50:42.972",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963188,1736250642981,-3249.58,9.796e-05,2,"2025-01-07T11:50:42.981",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963189,1736250642991,-500.0,9.796e-05,2,"2025-01-07T11:50:42.991",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963190,1736250643001,-500.0,9.796e-05,2,"2025-01-07T11:50:43.001",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963191,1736250643010,-500.0,9.796e-05,2,"2025-01-07T11:50:43.010",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963192,1736250643020,-500.0,9.796e-05,2,"2025-01-07T11:50:43.020",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963193,1736250643029,-5462.7,9.796e-05,2,"2025-01-07T11:50:43.029",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963194,1736250643038,-5072.96,9.796e-05,2,"2025-01-07T11:50:43.038",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963195,1736250643047,-500.0,9.796e-05,2,"2025-01-07T11:50:43.047",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963196,1736250643056,-898.27,9.796e-05,2,"2025-01-07T11:50:43.056",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963197,1736250643065,-500.0,9.796e-05,2,"2025-01-07T11:50:43.065",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963198,1736250643074,-598.47,9.796e-05,2,"2025-01-07T11:50:43.074",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963199,1736250643083,-500.0,9.796e-05,2,"2025-01-07T11:50:43.083",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963200,1736250643093,-507.18,9.796e-05,2,"2025-01-07T11:50:43.093",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963203,1736250643102,-895.07,9.796e-05,2,"2025-01-07T11:50:43.102",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963205,1736250643111,-1478.81,9.796e-05,2,"2025-01-07T11:50:43.111",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963208,1736250643120,-500.0,9.796e-05,2,"2025-01-07T11:50:43.120",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963210,1736250643129,-745.71,9.796e-05,2,"2025-01-07T11:50:43.129",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963212,1736250643138,-500.0,9.796e-05,2,"2025-01-07T11:50:43.138",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963214,1736250643147,-500.0,9.796e-05,2,"2025-01-07T11:50:43.147",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963216,1736250643157,-500.0,9.796e-05,2,"2025-01-07T11:50:43.157",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963217,1736250643168,-568.81,9.796e-05,2,"2025-01-07T11:50:43.168",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963218,1736250643178,-500.0,9.796e-05,2,"2025-01-07T11:50:43.178",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963219,1736250643187,-500.0,9.796e-05,2,"2025-01-07T11:50:43.187",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963220,1736250643196,-518.22675322,9.796e-05,2,"2025-01-07T11:50:43.196",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963221,1736250643205,-523.77,9.796e-05,2,"2025-01-07T11:50:43.205",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963222,1736250643215,-500.0,9.796e-05,2,"2025-01-07T11:50:43.215",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963223,1736250643224,-500.0,9.796e-05,2,"2025-01-07T11:50:43.224",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963224,1736250643233,-613.32,9.796e-05,2,"2025-01-07T11:50:43.233",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963225,1736250643243,-631.32,9.796e-05,2,"2025-01-07T11:50:43.243",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963226,1736250643252,-500.0,9.796e-05,2,"2025-01-07T11:50:43.252",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963227,1736250643261,-500.0,9.796e-05,2,"2025-01-07T11:50:43.261",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963228,1736250643271,-500.0,9.796e-05,2,"2025-01-07T11:50:43.271",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963230,1736250643280,-1613.48,9.796e-05,2,"2025-01-07T11:50:43.280",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963231,1736250643290,-500.0,9.796e-05,2,"2025-01-07T11:50:43.290",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963233,1736250643299,-500.0,9.796e-05,2,"2025-01-07T11:50:43.299",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963234,1736250643309,-1630.15,9.796e-05,2,"2025-01-07T11:50:43.309",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963235,1736250643319,-500.0,9.796e-05,2,"2025-01-07T11:50:43.319",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963236,1736250643328,-500.0,9.796e-05,2,"2025-01-07T11:50:43.328",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963237,1736250643338,-802.27,9.796e-05,2,"2025-01-07T11:50:43.338",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963238,1736250643348,-500.0,9.796e-05,2,"2025-01-07T11:50:43.348",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963239,1736250643358,-500.0,9.796e-05,2,"2025-01-07T11:50:43.358",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963240,1736250643367,-500.0,9.796e-05,2,"2025-01-07T11:50:43.367",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963241,1736250643376,-2745.1,9.796e-05,2,"2025-01-07T11:50:43.376",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963242,1736250643386,-500.0,9.796e-05,2,"2025-01-07T11:50:43.386",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963243,1736250643395,-500.0,9.796e-05,2,"2025-01-07T11:50:43.395",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963244,1736250643404,-500.0,9.796e-05,2,"2025-01-07T11:50:43.404",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963245,1736250643416,-2888.55,9.796e-05,2,"2025-01-07T11:50:43.416",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963246,1736250643426,-1712.61,9.796e-05,2,"2025-01-07T11:50:43.426",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963247,1736250643435,-3333.75,9.796e-05,2,"2025-01-07T11:50:43.435",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963248,1736250643444,-557.62,9.796e-05,2,"2025-01-07T11:50:43.444",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963249,1736250643454,-556.84881933,9.796e-05,2,"2025-01-07T11:50:43.454",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963250,1736250643463,-754.25,9.796e-05,2,"2025-01-07T11:50:43.463",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963251,1736250643473,-739.3,9.796e-05,2,"2025-01-07T11:50:43.473",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963252,1736250643483,-500.0,9.796e-05,2,"2025-01-07T11:50:43.483",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963253,1736250643492,-1411.16,9.796e-05,2,"2025-01-07T11:50:43.492",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963254,1736250643502,-3686.63,9.796e-05,2,"2025-01-07T11:50:43.502",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963255,1736250643511,-1243.867,9.799e-05,2,"2025-01-07T11:50:43.511",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963256,1736250643520,-150.0,9.801e-05,2,"2025-01-07T11:50:43.520",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963257,1736250643530,-1780.904326,9.81e-05,2,"2025-01-07T11:50:43.530",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963258,1736250643539,-182.89,9.836e-05,2,"2025-01-07T11:50:43.539",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963259,1736250643548,-150.0,9.841e-05,2,"2025-01-07T11:50:43.548",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963260,1736250643557,-207.0,9.863e-05,2,"2025-01-07T11:50:43.557",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963261,1736250643567,-500.0,9.864e-05,2,"2025-01-07T11:50:43.567",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963262,1736250643576,-150.0,9.889e-05,2,"2025-01-07T11:50:43.576",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963263,1736250643585,-500.0,9.899e-05,2,"2025-01-07T11:50:43.585",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963264,1736250643595,-500.0,9.899e-05,2,"2025-01-07T11:50:43.595",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963265,1736250643603,-500.0,9.899e-05,2,"2025-01-07T11:50:43.603",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963266,1736250643613,-500.0,9.899e-05,2,"2025-01-07T11:50:43.613",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963267,1736250643622,-500.0,9.899e-05,2,"2025-01-07T11:50:43.622",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963268,1736250643631,-500.0,9.899e-05,2,"2025-01-07T11:50:43.631",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963269,1736250643641,-500.0,9.899e-05,2,"2025-01-07T11:50:43.641",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963270,1736250643650,-500.0,9.899e-05,2,"2025-01-07T11:50:43.650",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963271,1736250643660,-500.0,9.899e-05,2,"2025-01-07T11:50:43.660",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963272,1736250643673,-500.0,9.899e-05,2,"2025-01-07T11:50:43.673",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963273,1736250643683,-503.09691955,9.899e-05,2,"2025-01-07T11:50:43.683",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963274,1736250643692,-629.75507898,9.899e-05,2,"2025-01-07T11:50:43.692",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963275,1736250643701,-500.0,9.899e-05,2,"2025-01-07T11:50:43.701",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963276,1736250643712,-500.0,9.899e-05,2,"2025-01-07T11:50:43.712",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963277,1736250643722,-500.0,9.899e-05,2,"2025-01-07T11:50:43.722",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963278,1736250643731,-347.749056,9.899e-05,2,"2025-01-07T11:50:43.731",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963279,1736250643741,-500.0,9.899e-05,2,"2025-01-07T11:50:43.741",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963280,1736250643750,-500.0,9.899e-05,2,"2025-01-07T11:50:43.750",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963281,1736250643760,-500.0,9.899e-05,2,"2025-01-07T11:50:43.760",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963283,1736250643769,-500.0,9.899e-05,2,"2025-01-07T11:50:43.769",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963285,1736250643777,-502.81934229,9.899e-05,2,"2025-01-07T11:50:43.777",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963286,1736250643787,-500.0,9.899e-05,2,"2025-01-07T11:50:43.787",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963288,1736250643797,-542.52498139,9.899e-05,2,"2025-01-07T11:50:43.797",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963290,1736250643806,-500.0,9.899e-05,2,"2025-01-07T11:50:43.806",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963292,1736250643815,-500.0,9.899e-05,2,"2025-01-07T11:50:43.815",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963294,1736250643825,-500.0,9.899e-05,2,"2025-01-07T11:50:43.825",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963296,1736250643834,-500.0,9.899e-05,2,"2025-01-07T11:50:43.834",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963298,1736250643847,-11541.56,9.899e-05,2,"2025-01-07T11:50:43.847",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963300,1736250643857,-500.0,9.899e-05,2,"2025-01-07T11:50:43.857",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963302,1736250643866,-500.0,9.899e-05,2,"2025-01-07T11:50:43.866",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963303,1736250643875,-500.0,9.899e-05,2,"2025-01-07T11:50:43.875",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963305,1736250643884,-500.0,9.899e-05,2,"2025-01-07T11:50:43.884",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963307,1736250643894,-500.0,9.899e-05,2,"2025-01-07T11:50:43.894",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963309,1736250643904,-500.0,9.899e-05,2,"2025-01-07T11:50:43.904",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963311,1736250643915,-500.0,9.899e-05,2,"2025-01-07T11:50:43.915",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963314,1736250643926,-500.0,9.899e-05,2,"2025-01-07T11:50:43.926",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963315,1736250643936,-500.0,9.899e-05,2,"2025-01-07T11:50:43.936",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963316,1736250643945,-552.15491691,9.899e-05,2,"2025-01-07T11:50:43.945",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963317,1736250643956,-500.0,9.899e-05,2,"2025-01-07T11:50:43.956",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963319,1736250643965,-500.0,9.899e-05,2,"2025-01-07T11:50:43.965",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963321,1736250643975,-500.0,9.899e-05,2,"2025-01-07T11:50:43.975",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963323,1736250643984,-500.0,9.899e-05,2,"2025-01-07T11:50:43.984",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963325,1736250643994,-500.0,9.899e-05,2,"2025-01-07T11:50:43.994",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963327,1736250644003,-500.0,9.899e-05,2,"2025-01-07T11:50:44.003",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963329,1736250644012,-500.0,9.899e-05,2,"2025-01-07T11:50:44.012",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963330,1736250644022,-500.0,9.899e-05,2,"2025-01-07T11:50:44.022",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963331,1736250644031,-500.0,9.899e-05,2,"2025-01-07T11:50:44.031",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963332,1736250644040,-500.0,9.899e-05,2,"2025-01-07T11:50:44.040",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963333,1736250644049,-500.0,9.899e-05,2,"2025-01-07T11:50:44.049",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963334,1736250644058,-500.0,9.899e-05,2,"2025-01-07T11:50:44.058",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963335,1736250644067,-500.0,9.899e-05,2,"2025-01-07T11:50:44.067",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963336,1736250644076,-500.0,9.899e-05,2,"2025-01-07T11:50:44.076",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963337,1736250644086,-500.0,9.899e-05,2,"2025-01-07T11:50:44.086",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963338,1736250644095,-500.0,9.899e-05,2,"2025-01-07T11:50:44.095",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963339,1736250644104,-2179.76,9.899e-05,2,"2025-01-07T11:50:44.104",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963340,1736250644113,-500.0,9.899e-05,2,"2025-01-07T11:50:44.113",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963341,1736250644250,-500.0,9.899e-05,2,"2025-01-07T11:50:44.250",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963342,1736250644259,-500.0,9.899e-05,2,"2025-01-07T11:50:44.259",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963343,1736250644269,-500.0,9.899e-05,2,"2025-01-07T11:50:44.269",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963344,1736250644278,-500.0,9.899e-05,2,"2025-01-07T11:50:44.278",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963345,1736250644288,-500.0,9.899e-05,2,"2025-01-07T11:50:44.288",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963346,1736250644298,-500.0,9.899e-05,2,"2025-01-07T11:50:44.298",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963347,1736250644308,-3261.06,9.899e-05,2,"2025-01-07T11:50:44.308",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963348,1736250644317,-500.0,9.899e-05,2,"2025-01-07T11:50:44.317",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963349,1736250644327,-500.0,9.899e-05,2,"2025-01-07T11:50:44.327",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963350,1736250644336,-500.0,9.899e-05,2,"2025-01-07T11:50:44.336",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963351,1736250644346,-500.0,9.899e-05,2,"2025-01-07T11:50:44.346",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963352,1736250644355,-500.0,9.899e-05,2,"2025-01-07T11:50:44.355",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963353,1736250644365,-500.0,9.899e-05,2,"2025-01-07T11:50:44.365",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963354,1736250644374,-500.0,9.899e-05,2,"2025-01-07T11:50:44.374",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963355,1736250644383,-500.0,9.899e-05,2,"2025-01-07T11:50:44.383",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963356,1736250644393,-500.0,9.899e-05,2,"2025-01-07T11:50:44.393",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963357,1736250644402,-500.0,9.899e-05,2,"2025-01-07T11:50:44.402",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963358,1736250644411,-3353.53,9.899e-05,2,"2025-01-07T11:50:44.411",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963360,1736250644425,-500.0,9.899e-05,2,"2025-01-07T11:50:44.425",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963362,1736250644434,-501.48066161,9.899e-05,2,"2025-01-07T11:50:44.434",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963364,1736250644443,-1807.16,9.899e-05,2,"2025-01-07T11:50:44.443",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963366,1736250644452,-500.0,9.899e-05,2,"2025-01-07T11:50:44.452",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963367,1736250644461,-500.0,9.899e-05,2,"2025-01-07T11:50:44.461",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963368,1736250644470,-500.0,9.899e-05,2,"2025-01-07T11:50:44.470",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963369,1736250644479,-500.0,9.899e-05,2,"2025-01-07T11:50:44.479",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963370,1736250644487,-502.37868812,9.899e-05,2,"2025-01-07T11:50:44.487",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963371,1736250644496,-500.0,9.899e-05,2,"2025-01-07T11:50:44.496",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963372,1736250644505,-500.0,9.899e-05,2,"2025-01-07T11:50:44.505",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963373,1736250644514,-502.34422616,9.899e-05,2,"2025-01-07T11:50:44.514",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963374,1736250644523,-500.0,9.899e-05,2,"2025-01-07T11:50:44.523",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963375,1736250644532,-503.72562399,9.899e-05,2,"2025-01-07T11:50:44.532",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963376,1736250644541,-1550.47331404,9.899e-05,2,"2025-01-07T11:50:44.541",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963377,1736250644549,-500.0,9.899e-05,2,"2025-01-07T11:50:44.549",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963378,1736250644558,-500.0,9.899e-05,2,"2025-01-07T11:50:44.558",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963379,1736250644567,-1219.76,9.899e-05,2,"2025-01-07T11:50:44.567",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963380,1736250644576,-500.0,9.899e-05,2,"2025-01-07T11:50:44.576",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963381,1736250644585,-500.0,9.899e-05,2,"2025-01-07T11:50:44.585",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963382,1736250644594,-501.42755983,9.899e-05,2,"2025-01-07T11:50:44.594",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963383,1736250644603,-500.0,9.899e-05,2,"2025-01-07T11:50:44.603",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963384,1736250644612,-500.0,9.899e-05,2,"2025-01-07T11:50:44.612",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963385,1736250644622,-500.0,9.899e-05,2,"2025-01-07T11:50:44.622",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963386,1736250644631,-500.0,9.899e-05,2,"2025-01-07T11:50:44.631",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963387,1736250644639,-227.72364793,9.899e-05,2,"2025-01-07T11:50:44.639",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963388,1736250644648,-500.0,9.899e-05,2,"2025-01-07T11:50:44.648",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963389,1736250644657,-500.0,9.899e-05,2,"2025-01-07T11:50:44.657",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963390,1736250644667,-500.0,9.899e-05,2,"2025-01-07T11:50:44.667",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963391,1736250644676,-3242.74,9.899e-05,2,"2025-01-07T11:50:44.676",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963392,1736250644685,-500.0,9.899e-05,2,"2025-01-07T11:50:44.685",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963393,1736250644694,-500.0,9.899e-05,2,"2025-01-07T11:50:44.694",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963394,1736250644703,-500.0,9.899e-05,2,"2025-01-07T11:50:44.703",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963395,1736250644712,-500.0,9.899e-05,2,"2025-01-07T11:50:44.712",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963396,1736250644720,-500.0,9.899e-05,2,"2025-01-07T11:50:44.720",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963397,1736250644730,-500.0,9.899e-05,2,"2025-01-07T11:50:44.730",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963398,1736250644740,-580.68210272,9.899e-05,2,"2025-01-07T11:50:44.740",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963399,1736250644749,-500.0,9.899e-05,2,"2025-01-07T11:50:44.749",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963400,1736250644757,-500.0,9.899e-05,2,"2025-01-07T11:50:44.757",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963401,1736250644766,-500.0,9.899e-05,2,"2025-01-07T11:50:44.766",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963402,1736250644775,-500.0,9.899e-05,2,"2025-01-07T11:50:44.775",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963403,1736250644784,-1602.35,9.899e-05,2,"2025-01-07T11:50:44.784",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963404,1736250644794,-500.0,9.899e-05,2,"2025-01-07T11:50:44.794",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963405,1736250644803,-500.0,9.899e-05,2,"2025-01-07T11:50:44.803",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963406,1736250644812,-573.1,9.899e-05,2,"2025-01-07T11:50:44.812",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963407,1736250644823,-500.0,9.899e-05,2,"2025-01-07T11:50:44.823",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963408,1736250644832,-500.0,9.899e-05,2,"2025-01-07T11:50:44.832",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963409,1736250644842,-500.0,9.899e-05,2,"2025-01-07T11:50:44.842",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963410,1736250644854,-500.0,9.899e-05,2,"2025-01-07T11:50:44.854",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963411,1736250644863,-500.0,9.899e-05,2,"2025-01-07T11:50:44.863",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963412,1736250644872,-500.0,9.899e-05,2,"2025-01-07T11:50:44.872",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963413,1736250644882,-500.0,9.899e-05,2,"2025-01-07T11:50:44.882",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963414,1736250644892,-500.0,9.899e-05,2,"2025-01-07T11:50:44.892",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963415,1736250644903,-500.0,9.899e-05,2,"2025-01-07T11:50:44.903",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963416,1736250644912,-500.0,9.899e-05,2,"2025-01-07T11:50:44.912",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963417,1736250644924,-500.0,9.899e-05,2,"2025-01-07T11:50:44.924",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963418,1736250644933,-500.0,9.899e-05,2,"2025-01-07T11:50:44.933",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963419,1736250644943,-500.0,9.899e-05,2,"2025-01-07T11:50:44.943",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963420,1736250644951,-500.0,9.899e-05,2,"2025-01-07T11:50:44.951",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963421,1736250644962,-500.0,9.899e-05,2,"2025-01-07T11:50:44.962",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963422,1736250644971,-500.0,9.899e-05,2,"2025-01-07T11:50:44.971",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963423,1736250644981,-500.0,9.899e-05,2,"2025-01-07T11:50:44.981",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963424,1736250644990,-500.0,9.899e-05,2,"2025-01-07T11:50:44.990",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963425,1736250645000,-500.0,9.899e-05,2,"2025-01-07T11:50:45.000",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963426,1736250645009,-500.0,9.899e-05,2,"2025-01-07T11:50:45.009",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963427,1736250645019,-500.0,9.899e-05,2,"2025-01-07T11:50:45.019",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963428,1736250645028,-500.0,9.899e-05,2,"2025-01-07T11:50:45.028",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963429,1736250645038,-5315.33,9.899e-05,2,"2025-01-07T11:50:45.038",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963430,1736250645047,-500.0,9.899e-05,2,"2025-01-07T11:50:45.047",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963431,1736250645056,-500.0,9.899e-05,2,"2025-01-07T11:50:45.056",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963432,1736250645065,-500.0,9.899e-05,2,"2025-01-07T11:50:45.065",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963433,1736250645075,-500.0,9.899e-05,2,"2025-01-07T11:50:45.075",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963434,1736250645084,-1000.0,9.899e-05,2,"2025-01-07T11:50:45.084",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963435,1736250645093,-566.29,9.899e-05,2,"2025-01-07T11:50:45.093",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963436,1736250645102,-500.0,9.899e-05,2,"2025-01-07T11:50:45.102",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963437,1736250645111,-500.0,9.899e-05,2,"2025-01-07T11:50:45.111",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963438,1736250645120,-500.0,9.899e-05,2,"2025-01-07T11:50:45.120",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963439,1736250645129,-743.08,9.899e-05,2,"2025-01-07T11:50:45.129",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963440,1736250645139,-500.0,9.899e-05,2,"2025-01-07T11:50:45.139",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963441,1736250645149,-842.78,9.899e-05,2,"2025-01-07T11:50:45.149",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963442,1736250645158,-678.19,9.899e-05,2,"2025-01-07T11:50:45.158",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963443,1736250645168,-500.0,9.899e-05,2,"2025-01-07T11:50:45.168",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963444,1736250645177,-500.0,9.899e-05,2,"2025-01-07T11:50:45.177",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963445,1736250645187,-1205.96,9.899e-05,2,"2025-01-07T11:50:45.187",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963446,1736250645196,-1276.74,9.899e-05,2,"2025-01-07T11:50:45.196",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963447,1736250645205,-1862.73,9.899e-05,2,"2025-01-07T11:50:45.205",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963448,1736250645214,-1157.03,9.899e-05,2,"2025-01-07T11:50:45.214",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963449,1736250645224,-2932.85,9.899e-05,2,"2025-01-07T11:50:45.224",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963450,1736250645234,-500.0,9.899e-05,2,"2025-01-07T11:50:45.234",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963451,1736250645243,-1829.58,9.899e-05,2,"2025-01-07T11:50:45.243",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963452,1736250645253,-3177.7,9.899e-05,2,"2025-01-07T11:50:45.253",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963453,1736250645263,-716.0,9.9e-05,2,"2025-01-07T11:50:45.263",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963454,1736250645272,-679983.79512454,9.9e-05,2,"2025-01-07T11:50:45.272",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963457,1736250645973,-500.0,9.792e-05,2,"2025-01-07T11:50:45.973",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963458,1736250645983,-395.81505396,9.792e-05,2,"2025-01-07T11:50:45.983",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963462,1736250646029,-251.89450797,9.792e-05,2,"2025-01-07T11:50:46.029",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963464,1736250646039,-300.75301768,9.792e-05,2,"2025-01-07T11:50:46.039",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963466,1736250646048,-500.0,9.792e-05,2,"2025-01-07T11:50:46.048",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963467,1736250646058,-394.72652775,9.792e-05,2,"2025-01-07T11:50:46.058",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963470,1736250646067,-572.6259466,9.9e-05,2,"2025-01-07T11:50:46.067",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963473,1736250646078,-100780.53347196,9.9e-05,2,"2025-01-07T11:50:46.078",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963476,1736250646089,-6948.10947444,9.9e-05,2,"2025-01-07T11:50:46.089",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963489,1736250646159,-3536.68315,9.9e-05,2,"2025-01-07T11:50:46.159",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963491,1736250646174,-2970.2462318,9.9e-05,2,"2025-01-07T11:50:46.174",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963493,1736250646185,-1587.89459183,9.9e-05,2,"2025-01-07T11:50:46.185",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963495,1736250646196,-380.67764052,9.9e-05,2,"2025-01-07T11:50:46.196",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963498,1736250646207,-913.69201249,9.9e-05,2,"2025-01-07T11:50:46.207",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963533,1736250646463,-500.0,9.502e-05,2,"2025-01-07T11:50:46.463",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963535,1736250646473,-500.0,9.783e-05,2,"2025-01-07T11:50:46.473",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963537,1736250646482,-504.79558784,9.792e-05,2,"2025-01-07T11:50:46.482",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963539,1736250646491,-2262.70063267,9.9e-05,2,"2025-01-07T11:50:46.491",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963542,1736250646502,-11100.0,9.9e-05,2,"2025-01-07T11:50:46.502",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963545,1736250646514,-549.76340761,9.9e-05,2,"2025-01-07T11:50:46.514",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963548,1736250646525,-14483.36292114,9.9e-05,2,"2025-01-07T11:50:46.525",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963553,1736250646536,-21318.000008,9.9e-05,2,"2025-01-07T11:50:46.536",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963555,1736250646547,-267.13577388,9.9e-05,2,"2025-01-07T11:50:46.547",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963557,1736250646558,-354541.19242244,9.9e-05,2,"2025-01-07T11:50:46.558",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963559,1736250646567,-113796.33638503,9.9e-05,2,"2025-01-07T11:50:46.567",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963561,1736250646577,-251.8,9.9e-05,2,"2025-01-07T11:50:46.577",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963563,1736250646586,-150.0,9.91e-05,2,"2025-01-07T11:50:46.586",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963565,1736250646595,-150.0,9.932e-05,2,"2025-01-07T11:50:46.595",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963567,1736250646605,-500.0,9.973e-05,2,"2025-01-07T11:50:46.605",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963569,1736250646614,-209.72788315,9.973e-05,2,"2025-01-07T11:50:46.614",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963571,1736250646624,-152.78585004,9.973e-05,2,"2025-01-07T11:50:46.624",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963573,1736250646633,-159.79267289,9.973e-05,2,"2025-01-07T11:50:46.633",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963575,1736250646643,-206.86270912,9.973e-05,2,"2025-01-07T11:50:46.643",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963577,1736250646652,-305.91519575,9.973e-05,2,"2025-01-07T11:50:46.652",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963579,1736250646662,-500.0,9.973e-05,2,"2025-01-07T11:50:46.662",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963582,1736250646674,-500.0,9.973e-05,2,"2025-01-07T11:50:46.674",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963584,1736250646683,-500.0,9.973e-05,2,"2025-01-07T11:50:46.683",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963586,1736250646692,-353.35752574,9.973e-05,2,"2025-01-07T11:50:46.692",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963588,1736250646702,-315867.19301204,9.988e-05,2,"2025-01-07T11:50:46.702",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963593,1736250647802,-651.249959,8.219e-05,2,"2025-01-07T11:50:47.802",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963594,1736250647813,-4104.60583117,8.219e-05,2,"2025-01-07T11:50:47.813",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963595,1736250647824,-500.0,9.502e-05,2,"2025-01-07T11:50:47.824",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963596,1736250647833,-500.0,9.502e-05,2,"2025-01-07T11:50:47.833",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963597,1736250647842,-500.0,9.502e-05,2,"2025-01-07T11:50:47.842",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963598,1736250647854,-500.0,9.776e-05,2,"2025-01-07T11:50:47.854",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963599,1736250647864,-500.0,9.783e-05,2,"2025-01-07T11:50:47.864",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963600,1736250647874,-500.0,9.794e-05,2,"2025-01-07T11:50:47.874",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963601,1736250647884,-500.0,9.795e-05,2,"2025-01-07T11:50:47.884",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963602,1736250647895,-2076.4690573,9.988e-05,2,"2025-01-07T11:50:47.895",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963603,1736250647906,-502.7299304,9.988e-05,2,"2025-01-07T11:50:47.906",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963604,1736250647962,-28226.46591308,9.988e-05,2,"2025-01-07T11:50:47.962",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963605,1736250647974,-623.64337499,9.988e-05,2,"2025-01-07T11:50:47.974",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963606,1736250647986,-2170.16359181,9.988e-05,2,"2025-01-07T11:50:47.986",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963607,1736250647998,-1001.66288707,9.988e-05,2,"2025-01-07T11:50:47.998",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963608,1736250648010,-19347.00862358,9.988e-05,2,"2025-01-07T11:50:48.010",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963609,1736250648020,-500.0,9.999e-05,2,"2025-01-07T11:50:48.020",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963610,1736250648030,-39834.03816379,0.0001,2,"2025-01-07T11:50:48.030",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963611,1736250648042,-372.22790633,0.0001,2,"2025-01-07T11:50:48.042",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963612,1736250648061,-500.0,9.795e-05,2,"2025-01-07T11:50:48.061",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963613,1736250648070,-44700.0,0.0001,2,"2025-01-07T11:50:48.070",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963614,1736250648081,-18200.0000032,0.0001,2,"2025-01-07T11:50:48.081",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963615,1736250648093,-1123.04690619,0.0001,2,"2025-01-07T11:50:48.093",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963616,1736250648104,-47207.50000003,0.0001,2,"2025-01-07T11:50:48.104",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963617,1736250648116,-2794.44188734,0.0001,2,"2025-01-07T11:50:48.116",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963618,1736250648127,-3633.41128201,0.0001,2,"2025-01-07T11:50:48.127",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963619,1736250648138,-23264.44905001,0.0001,2,"2025-01-07T11:50:48.138",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963620,1736250648149,-199511.8134683,0.0001,2,"2025-01-07T11:50:48.149",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963621,1736250648160,-6320.63922755,0.0001,2,"2025-01-07T11:50:48.160",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963622,1736250648172,-9464.2851888,0.0001,2,"2025-01-07T11:50:48.172",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963623,1736250648185,-1085.6048777,0.0001,2,"2025-01-07T11:50:48.185",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963624,1736250648196,-1095.81777681,0.0001,2,"2025-01-07T11:50:48.196",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963625,1736250648208,-4076.19739696,0.0001,2,"2025-01-07T11:50:48.208",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963626,1736250648219,-60977.64884133,0.0001,2,"2025-01-07T11:50:48.219",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963627,1736250648230,-14838.8230273,0.0001,2,"2025-01-07T11:50:48.230",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963628,1736250648241,-4394.34582229,0.0001,2,"2025-01-07T11:50:48.241",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963629,1736250648252,-3158.75441404,0.0001,2,"2025-01-07T11:50:48.252",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963630,1736250648263,-7890.45969147,0.0001,2,"2025-01-07T11:50:48.263",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963631,1736250648274,-10659.910975,0.0001,2,"2025-01-07T11:50:48.274",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963632,1736250648286,-3507.46170282,0.0001,2,"2025-01-07T11:50:48.286",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963633,1736250648649,-440.65170116,9.502e-05,2,"2025-01-07T11:50:48.649",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963634,1736250648665,-59.34829884,9.502e-05,2,"2025-01-07T11:50:48.665",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963635,1736250648675,-284.1364083,9.783e-05,2,"2025-01-07T11:50:48.675",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963636,1736250648686,-215.8635917,9.783e-05,2,"2025-01-07T11:50:48.686",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963637,1736250648695,-35.96822671,0.0001,2,"2025-01-07T11:50:48.695",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963638,1736250648707,-5755.03962419,0.0001,2,"2025-01-07T11:50:48.707",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963639,1736250648718,-2913.99760497,0.0001,2,"2025-01-07T11:50:48.718",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963640,1736250648752,-888.11,9.502e-05,2,"2025-01-07T11:50:48.752",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963641,1736250648762,-500.0,9.783e-05,2,"2025-01-07T11:50:48.762",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963642,1736250648772,-1754.69000004,0.0001,2,"2025-01-07T11:50:48.772",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963643,1736250648783,-4090.91701531,0.0001,2,"2025-01-07T11:50:48.783",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963644,1736250648794,-808.79799,0.0001,2,"2025-01-07T11:50:48.794",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963645,1736250648806,-1627.05411205,0.0001,2,"2025-01-07T11:50:48.806",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963646,1736250648817,-17239.4759929,0.0001,2,"2025-01-07T11:50:48.817",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963647,1736250648828,-884.99999998,0.0001,2,"2025-01-07T11:50:48.828",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963648,1736250648840,-306.2759637,0.0001,2,"2025-01-07T11:50:48.840",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963649,1736250648853,-33000.2508894,0.0001,2,"2025-01-07T11:50:48.853",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963650,1736250648864,-727.2,0.0001,2,"2025-01-07T11:50:48.864",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963651,1736250648876,-104508.2516399,0.0001,2,"2025-01-07T11:50:48.876",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963652,1736250648887,-3657.69096788,0.0001,2,"2025-01-07T11:50:48.887",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963653,1736250648929,-420.0,9.776e-05,2,"2025-01-07T11:50:48.929",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963654,1736250648942,-468.11,9.776e-05,2,"2025-01-07T11:50:48.942",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963655,1736250648951,-52009.99989398,0.0001,2,"2025-01-07T11:50:48.951",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963656,1736250648963,-505.05,0.0001,2,"2025-01-07T11:50:48.963",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963657,1736250648976,-842.20452302,0.0001,2,"2025-01-07T11:50:48.976",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963658,1736250648987,-579.67404214,0.0001,2,"2025-01-07T11:50:48.987",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963659,1736250649840,-500.0,9.502e-05,2,"2025-01-07T11:50:49.840",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963660,1736250649859,-390.9475249,9.776e-05,2,"2025-01-07T11:50:49.859",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963661,1736250649883,-134.60831277,9.776e-05,2,"2025-01-07T11:50:49.883",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963662,1736250649897,-500.0,9.793e-05,2,"2025-01-07T11:50:49.897",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963663,1736250649912,-356.55668625,9.795e-05,2,"2025-01-07T11:50:49.912",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963664,1736250649930,-143.44331375,9.795e-05,2,"2025-01-07T11:50:49.930",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963665,1736250649945,-500.0,9.795e-05,2,"2025-01-07T11:50:49.945",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963666,1736250649961,-511.56677275,0.0001,2,"2025-01-07T11:50:49.961",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963667,1736250649979,-3117.67628156,0.0001,2,"2025-01-07T11:50:49.979",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963668,1736250650072,-500.0,9.783e-05,2,"2025-01-07T11:50:50.072",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963669,1736250650086,-1595.44638384,0.0001,2,"2025-01-07T11:50:50.086",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963670,1736250650103,-10519.82769349,0.0001,2,"2025-01-07T11:50:50.103",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963671,1736250650139,-836.71929606,0.0001,2,"2025-01-07T11:50:50.139",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963672,1736250650381,-51.10519522,0.0001,2,"2025-01-07T11:50:50.381",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963673,1736250650625,-5051.04224323,0.0001,2,"2025-01-07T11:50:50.625",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963674,1736250650640,-561.17,0.0001,2,"2025-01-07T11:50:50.640",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963675,1736250651181,-500.0,9.502e-05,2,"2025-01-07T11:50:51.181",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963676,1736250651191,-172.3,9.776e-05,2,"2025-01-07T11:50:51.191",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963677,1736250651223,-327.7,9.776e-05,2,"2025-01-07T11:50:51.223",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963678,1736250651232,-9.9699995,9.783e-05,2,"2025-01-07T11:50:51.232",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963679,1736250651244,-490.0300005,9.783e-05,2,"2025-01-07T11:50:51.244",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963680,1736250651254,-500.0,9.783e-05,2,"2025-01-07T11:50:51.254",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963681,1736250651263,-500.0,9.795e-05,2,"2025-01-07T11:50:51.263",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963682,1736250651273,-468.40208229,9.795e-05,2,"2025-01-07T11:50:51.273",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963683,1736250651282,-6800.09219156,0.0001,2,"2025-01-07T11:50:51.282",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963684,1736250651294,-300.75301768,0.0001,2,"2025-01-07T11:50:51.294",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963685,1736250651305,-2930.13098897,0.0001,2,"2025-01-07T11:50:51.305",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963686,1736250651317,-1578.74816839,0.0001,2,"2025-01-07T11:50:51.317",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963687,1736250651329,-2042.3655,0.0001,2,"2025-01-07T11:50:51.329",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963688,1736250651348,-500.0,9.783e-05,2,"2025-01-07T11:50:51.348",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963689,1736250651358,-3122.9314,0.0001,2,"2025-01-07T11:50:51.358",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963690,1736250651371,-1468.82114336,0.0001,2,"2025-01-07T11:50:51.371",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963691,1736250651385,-884.2268,0.0001,2,"2025-01-07T11:50:51.385",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963692,1736250651399,-310.4735,0.0001,2,"2025-01-07T11:50:51.399",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963693,1736250651415,-14137.80706718,0.0001,2,"2025-01-07T11:50:51.415",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963694,1736250651428,-911.08597899,0.0001,2,"2025-01-07T11:50:51.428",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963695,1736250651459,-4865.80002,0.0001,2,"2025-01-07T11:50:51.459",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963696,1736250651478,-500.0,9.502e-05,2,"2025-01-07T11:50:51.478",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963697,1736250651487,-145.9456534,0.0001,2,"2025-01-07T11:50:51.487",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963698,1736250651510,-835.29479819,0.0001,2,"2025-01-07T11:50:51.510",0.0001825,16.65,0.958539082366095,1798531962.1953015]
[347963703,1736251609539,1896.0,0.00019,120,"2025-01-07T12:06:49.539",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963704,1736251611882,1896.0,0.0002,120,"2025-01-07T12:06:51.882",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963705,1736251698335,380.0,0.00018,120,"2025-01-07T12:08:18.335",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963706,1736251700688,380.0,0.00019,120,"2025-01-07T12:08:20.688",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963707,1736251703020,380.0,0.0002,120,"2025-01-07T12:08:23.020",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963708,1736251757031,150.0,0.00018,120,"2025-01-07T12:09:17.031",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963709,1736251759383,150.0,0.00019,120,"2025-01-07T12:09:19.383",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963721,1736251832365,-747.6,8.219e-05,2,"2025-01-07T12:10:32.365",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963722,1736251832376,-300.0,8.342e-05,2,"2025-01-07T12:10:32.376",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963723,1736251832386,-162.07,8.36e-05,2,"2025-01-07T12:10:32.386",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963724,1736251832395,-1582.91,8.405e-05,2,"2025-01-07T12:10:32.395",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963725,1736251832405,-150.0,8.494e-05,2,"2025-01-07T12:10:32.405",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963726,1736251832414,-300.0,8.767e-05,2,"2025-01-07T12:10:32.414",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963727,1736251832424,-900.0,8.768e-05,2,"2025-01-07T12:10:32.424",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963728,1736251832433,-500.0,8.768e-05,2,"2025-01-07T12:10:32.433",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963729,1736251832443,-500.0,8.768e-05,2,"2025-01-07T12:10:32.443",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963730,1736251832453,-500.0,8.768e-05,2,"2025-01-07T12:10:32.453",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963731,1736251832464,-474.75487728,8.768e-05,2,"2025-01-07T12:10:32.464",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963732,1736251832477,-250.0,8.786e-05,2,"2025-01-07T12:10:32.477",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963733,1736251832487,-873.88,8.79e-05,2,"2025-01-07T12:10:32.487",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963734,1736251832500,-978.7,8.79e-05,2,"2025-01-07T12:10:32.500",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963735,1736251832509,-878.17,8.79e-05,2,"2025-01-07T12:10:32.509",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963736,1736251832518,-771.75,8.79e-05,2,"2025-01-07T12:10:32.518",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963737,1736251832528,-150.0,8.825e-05,2,"2025-01-07T12:10:32.528",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963738,1736251832539,-150.0,8.869e-05,2,"2025-01-07T12:10:32.539",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963739,1736251832549,-5994.2666,8.9e-05,2,"2025-01-07T12:10:32.549",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963740,1736251832558,-150.0,8.965e-05,2,"2025-01-07T12:10:32.558",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963741,1736251832568,-150.0,8.967e-05,2,"2025-01-07T12:10:32.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963742,1736251832577,-150.0,8.997e-05,2,"2025-01-07T12:10:32.577",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963743,1736251832588,-150.0,9e-05,2,"2025-01-07T12:10:32.588",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963744,1736251832597,-150.0,9e-05,2,"2025-01-07T12:10:32.597",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963745,1736251832610,-150.0,9e-05,2,"2025-01-07T12:10:32.610",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963746,1736251832619,-150.0,9e-05,2,"2025-01-07T12:10:32.619",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963747,1736251832629,-150.0,9.001e-05,2,"2025-01-07T12:10:32.629",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963748,1736251832638,-874.03,9.002e-05,2,"2025-01-07T12:10:32.638",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963749,1736251832647,-1199.60075339,9.002e-05,2,"2025-01-07T12:10:32.647",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963750,1736251832708,-300.39924661,9.002e-05,2,"2025-01-07T12:10:32.708",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963751,1736251832718,-185.4,9.002e-05,2,"2025-01-07T12:10:32.718",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963752,1736251832727,-23900.0,9.002e-05,2,"2025-01-07T12:10:32.727",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963753,1736251832737,-1000.0,9.002e-05,2,"2025-01-07T12:10:32.737",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963754,1736251832746,-250.0,9.002e-05,2,"2025-01-07T12:10:32.746",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963755,1736251832756,-250.0,9.002e-05,2,"2025-01-07T12:10:32.756",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963756,1736251832766,-182.89,9.014e-05,2,"2025-01-07T12:10:32.766",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963757,1736251832776,-182.89,9.014e-05,2,"2025-01-07T12:10:32.776",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963758,1736251832785,-182.89,9.014e-05,2,"2025-01-07T12:10:32.785",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963759,1736251832794,-182.62,9.014e-05,2,"2025-01-07T12:10:32.794",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963760,1736251832803,-200.0,9.021e-05,2,"2025-01-07T12:10:32.803",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963761,1736251832813,-150.0,9.068e-05,2,"2025-01-07T12:10:32.813",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963762,1736251832822,-150.0,9.072e-05,2,"2025-01-07T12:10:32.822",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963763,1736251832831,-150.0,9.167e-05,2,"2025-01-07T12:10:32.831",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963764,1736251832841,-150.0,9.171e-05,2,"2025-01-07T12:10:32.841",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963765,1736251832849,-150.0,9.172e-05,2,"2025-01-07T12:10:32.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963766,1736251832859,-1354.04,9.178e-05,2,"2025-01-07T12:10:32.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963767,1736251832869,-1500.0,9.265e-05,2,"2025-01-07T12:10:32.869",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963768,1736251832878,-150.0,9.287e-05,2,"2025-01-07T12:10:32.878",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963769,1736251832887,-150.0,9.299e-05,2,"2025-01-07T12:10:32.887",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963770,1736251832897,-150.0,9.329e-05,2,"2025-01-07T12:10:32.897",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963771,1736251832906,-150.0,9.333e-05,2,"2025-01-07T12:10:32.906",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963772,1736251832915,-22449.0,9.391e-05,2,"2025-01-07T12:10:32.915",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963773,1736251832924,-2278.7209,9.402e-05,2,"2025-01-07T12:10:32.924",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963774,1736251832934,-1671.45,9.402e-05,2,"2025-01-07T12:10:32.934",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963775,1736251832943,-1500.0,9.403e-05,2,"2025-01-07T12:10:32.943",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963776,1736251832953,-3940.2325,9.403e-05,2,"2025-01-07T12:10:32.953",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963777,1736251832962,-1153.3597,9.403e-05,2,"2025-01-07T12:10:32.962",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963778,1736251832971,-150.0,9.434e-05,2,"2025-01-07T12:10:32.971",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963779,1736251832980,-150.0,9.449e-05,2,"2025-01-07T12:10:32.980",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963780,1736251832989,-150.0,9.452e-05,2,"2025-01-07T12:10:32.989",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963781,1736251832999,-150.0,9.484e-05,2,"2025-01-07T12:10:32.999",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963782,1736251833008,-150.0,9.493e-05,2,"2025-01-07T12:10:33.008",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963783,1736251833018,-150.0,9.5e-05,2,"2025-01-07T12:10:33.018",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963784,1736251833027,-150.0,9.5e-05,2,"2025-01-07T12:10:33.027",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963785,1736251833037,-1242.8,9.502e-05,2,"2025-01-07T12:10:33.037",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963786,1736251833047,-816.94,9.502e-05,2,"2025-01-07T12:10:33.047",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963787,1736251833056,-500.0,9.502e-05,2,"2025-01-07T12:10:33.056",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963788,1736251833066,-500.0,9.502e-05,2,"2025-01-07T12:10:33.066",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963789,1736251833075,-879.1,9.502e-05,2,"2025-01-07T12:10:33.075",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963790,1736251833084,-595.31,9.502e-05,2,"2025-01-07T12:10:33.084",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963791,1736251833094,-563.99,9.502e-05,2,"2025-01-07T12:10:33.094",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963792,1736251833106,-500.0,9.502e-05,2,"2025-01-07T12:10:33.106",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963793,1736251833115,-500.0,9.502e-05,2,"2025-01-07T12:10:33.115",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963794,1736251833125,-500.0,9.502e-05,2,"2025-01-07T12:10:33.125",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963795,1736251833134,-797.83,9.502e-05,2,"2025-01-07T12:10:33.134",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963796,1736251833145,-500.0,9.502e-05,2,"2025-01-07T12:10:33.145",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963797,1736251833155,-500.0,9.502e-05,2,"2025-01-07T12:10:33.155",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963798,1736251833165,-1064.64,9.502e-05,2,"2025-01-07T12:10:33.165",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963799,1736251833174,-500.0,9.502e-05,2,"2025-01-07T12:10:33.174",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963800,1736251833184,-693.99,9.502e-05,2,"2025-01-07T12:10:33.184",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963801,1736251833194,-500.0,9.502e-05,2,"2025-01-07T12:10:33.194",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963802,1736251833204,-664.54,9.502e-05,2,"2025-01-07T12:10:33.204",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963803,1736251833214,-559.8,9.502e-05,2,"2025-01-07T12:10:33.214",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963804,1736251833224,-930.85,9.502e-05,2,"2025-01-07T12:10:33.224",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963805,1736251833234,-500.0,9.502e-05,2,"2025-01-07T12:10:33.234",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963806,1736251833244,-500.0,9.502e-05,2,"2025-01-07T12:10:33.244",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963807,1736251833254,-665.31,9.502e-05,2,"2025-01-07T12:10:33.254",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963808,1736251833263,-391.69210684,9.502e-05,2,"2025-01-07T12:10:33.263",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963809,1736251833273,-500.0,9.502e-05,2,"2025-01-07T12:10:33.273",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963810,1736251833283,-500.0,9.502e-05,2,"2025-01-07T12:10:33.283",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963811,1736251833292,-1033.35,9.502e-05,2,"2025-01-07T12:10:33.292",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963823,1736251833440,-547.7,9.502e-05,2,"2025-01-07T12:10:33.440",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963825,1736251833452,-500.0,9.502e-05,2,"2025-01-07T12:10:33.452",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963827,1736251833461,-213.11277183,9.502e-05,2,"2025-01-07T12:10:33.461",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963829,1736251833474,-286.88722817,9.502e-05,2,"2025-01-07T12:10:33.474",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963831,1736251833483,-500.0,9.502e-05,2,"2025-01-07T12:10:33.483",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963833,1736251833493,-711.8,9.502e-05,2,"2025-01-07T12:10:33.493",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963835,1736251833502,-578.99,9.502e-05,2,"2025-01-07T12:10:33.502",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963837,1736251833511,-500.0,9.502e-05,2,"2025-01-07T12:10:33.511",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963839,1736251833521,-500.0,9.502e-05,2,"2025-01-07T12:10:33.521",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963841,1736251833530,-500.0,9.502e-05,2,"2025-01-07T12:10:33.530",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963843,1736251833542,-500.0,9.502e-05,2,"2025-01-07T12:10:33.542",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963845,1736251833551,-500.0,9.502e-05,2,"2025-01-07T12:10:33.551",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963847,1736251833561,-500.0,9.502e-05,2,"2025-01-07T12:10:33.561",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963849,1736251833570,-551.57,9.502e-05,2,"2025-01-07T12:10:33.570",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963851,1736251833579,-760.39,9.502e-05,2,"2025-01-07T12:10:33.579",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963853,1736251833591,-500.0,9.502e-05,2,"2025-01-07T12:10:33.591",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963855,1736251833601,-500.0,9.502e-05,2,"2025-01-07T12:10:33.601",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963857,1736251833617,-951.94,9.502e-05,2,"2025-01-07T12:10:33.617",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963859,1736251833628,-599.62,9.502e-05,2,"2025-01-07T12:10:33.628",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963861,1736251833638,-500.0,9.502e-05,2,"2025-01-07T12:10:33.638",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963863,1736251833647,-500.0,9.502e-05,2,"2025-01-07T12:10:33.647",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963865,1736251833656,-785.16,9.502e-05,2,"2025-01-07T12:10:33.656",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963867,1736251833666,-815.78,9.502e-05,2,"2025-01-07T12:10:33.666",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963869,1736251833675,-693.36,9.502e-05,2,"2025-01-07T12:10:33.675",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963871,1736251833685,-500.0,9.502e-05,2,"2025-01-07T12:10:33.685",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963873,1736251833696,-714.81,9.502e-05,2,"2025-01-07T12:10:33.696",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963875,1736251833706,-500.0,9.502e-05,2,"2025-01-07T12:10:33.706",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963877,1736251833715,-586.67,9.502e-05,2,"2025-01-07T12:10:33.715",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963879,1736251833725,-500.0,9.502e-05,2,"2025-01-07T12:10:33.725",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963881,1736251833734,-500.0,9.502e-05,2,"2025-01-07T12:10:33.734",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963883,1736251833744,-500.0,9.502e-05,2,"2025-01-07T12:10:33.744",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963885,1736251833754,-500.0,9.502e-05,2,"2025-01-07T12:10:33.754",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963887,1736251833763,-500.0,9.502e-05,2,"2025-01-07T12:10:33.763",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963889,1736251833773,-530.62,9.502e-05,2,"2025-01-07T12:10:33.773",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963891,1736251833783,-500.0,9.502e-05,2,"2025-01-07T12:10:33.783",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963893,1736251833793,-500.0,9.502e-05,2,"2025-01-07T12:10:33.793",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963895,1736251833803,-500.0,9.502e-05,2,"2025-01-07T12:10:33.803",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963897,1736251833812,-700.91,9.502e-05,2,"2025-01-07T12:10:33.812",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963899,1736251833821,-500.0,9.502e-05,2,"2025-01-07T12:10:33.821",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963901,1736251833830,-500.0,9.502e-05,2,"2025-01-07T12:10:33.830",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963903,1736251833840,-695.68,9.502e-05,2,"2025-01-07T12:10:33.840",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963905,1736251833849,-500.0,9.502e-05,2,"2025-01-07T12:10:33.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963907,1736251833859,-500.0,9.502e-05,2,"2025-01-07T12:10:33.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963909,1736251833868,-500.0,9.502e-05,2,"2025-01-07T12:10:33.868",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963911,1736251833878,-830.18,9.502e-05,2,"2025-01-07T12:10:33.878",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963913,1736251833887,-1001.46,9.502e-05,2,"2025-01-07T12:10:33.887",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963915,1736251833897,-1053.73,9.502e-05,2,"2025-01-07T12:10:33.897",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963917,1736251833906,-1115.88,9.502e-05,2,"2025-01-07T12:10:33.906",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963919,1736251833916,-500.0,9.502e-05,2,"2025-01-07T12:10:33.916",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963921,1736251833925,-500.0,9.502e-05,2,"2025-01-07T12:10:33.925",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963923,1736251833934,-500.0,9.502e-05,2,"2025-01-07T12:10:33.934",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963925,1736251833944,-500.0,9.502e-05,2,"2025-01-07T12:10:33.944",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963926,1736251833953,-500.0,9.502e-05,2,"2025-01-07T12:10:33.953",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963928,1736251833963,-500.0,9.502e-05,2,"2025-01-07T12:10:33.963",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963930,1736251833973,-500.0,9.502e-05,2,"2025-01-07T12:10:33.973",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963932,1736251833983,-1064.99,9.502e-05,2,"2025-01-07T12:10:33.983",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963934,1736251833993,-500.0,9.502e-05,2,"2025-01-07T12:10:33.993",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963937,1736251834002,-500.0,9.502e-05,2,"2025-01-07T12:10:34.002",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963938,1736251834012,-6626.95,9.503e-05,2,"2025-01-07T12:10:34.012",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963940,1736251834021,-667.41,9.503e-05,2,"2025-01-07T12:10:34.021",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963942,1736251834030,-828.22,9.503e-05,2,"2025-01-07T12:10:34.030",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963944,1736251834039,-640.39,9.503e-05,2,"2025-01-07T12:10:34.039",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963946,1736251834050,-912.86,9.503e-05,2,"2025-01-07T12:10:34.050",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963949,1736251834059,-500.0,9.503e-05,2,"2025-01-07T12:10:34.059",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963951,1736251834070,-500.0,9.503e-05,2,"2025-01-07T12:10:34.070",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963952,1736251834079,-1490.49,9.503e-05,2,"2025-01-07T12:10:34.079",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963954,1736251834089,-1814.92,9.503e-05,2,"2025-01-07T12:10:34.089",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963956,1736251834099,-2085.11,9.503e-05,2,"2025-01-07T12:10:34.099",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963959,1736251834109,-1441.65,9.503e-05,2,"2025-01-07T12:10:34.109",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963961,1736251834119,-3631.68,9.503e-05,2,"2025-01-07T12:10:34.119",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963962,1736251834128,-1937.85,9.503e-05,2,"2025-01-07T12:10:34.128",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963965,1736251834138,-2060.54,9.503e-05,2,"2025-01-07T12:10:34.138",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963967,1736251834148,-4055.1,9.503e-05,2,"2025-01-07T12:10:34.148",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963968,1736251834158,-500.0,9.503e-05,2,"2025-01-07T12:10:34.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963970,1736251834167,-500.0,9.503e-05,2,"2025-01-07T12:10:34.167",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963972,1736251834177,-4940.83,9.503e-05,2,"2025-01-07T12:10:34.177",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963974,1736251834186,-150.0,9.505e-05,2,"2025-01-07T12:10:34.186",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963976,1736251834196,-150.0,9.568e-05,2,"2025-01-07T12:10:34.196",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963978,1736251834205,-150.0,9.592e-05,2,"2025-01-07T12:10:34.205",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963980,1736251834214,-150.0,9.594e-05,2,"2025-01-07T12:10:34.214",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963982,1736251834223,-150.0,9.611e-05,2,"2025-01-07T12:10:34.223",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963984,1736251834233,-420.0,9.644e-05,2,"2025-01-07T12:10:34.233",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963986,1736251834242,-150.0,9.667e-05,2,"2025-01-07T12:10:34.242",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963988,1736251834252,-1320.0593,9.676e-05,2,"2025-01-07T12:10:34.252",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963990,1736251834261,-150.0,9.687e-05,2,"2025-01-07T12:10:34.261",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963992,1736251834270,-676.4175,9.696e-05,2,"2025-01-07T12:10:34.270",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963994,1736251834279,-500.0,9.773e-05,2,"2025-01-07T12:10:34.279",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963996,1736251834288,-2209.85,9.774e-05,2,"2025-01-07T12:10:34.288",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347963998,1736251834298,-500.0,9.774e-05,2,"2025-01-07T12:10:34.298",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964000,1736251834308,-1084.69,9.774e-05,2,"2025-01-07T12:10:34.308",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964002,1736251834317,-4184.4,9.774e-05,2,"2025-01-07T12:10:34.317",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964004,1736251834327,-2152.41,9.774e-05,2,"2025-01-07T12:10:34.327",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964006,1736251834336,-1830.55,9.774e-05,2,"2025-01-07T12:10:34.336",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964008,1736251834346,-6251.62,9.774e-05,2,"2025-01-07T12:10:34.346",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964010,1736251834355,-1989.52,9.774e-05,2,"2025-01-07T12:10:34.355",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964012,1736251834365,-1554.72,9.774e-05,2,"2025-01-07T12:10:34.365",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964014,1736251834375,-4987.46,9.774e-05,2,"2025-01-07T12:10:34.375",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964016,1736251834387,-8849.91050916,9.774e-05,2,"2025-01-07T12:10:34.387",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964018,1736251834402,-10500.64949084,9.774e-05,2,"2025-01-07T12:10:34.402",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964020,1736251834412,-500.0,9.774e-05,2,"2025-01-07T12:10:34.412",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964022,1736251834421,-1911.62,9.774e-05,2,"2025-01-07T12:10:34.421",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964024,1736251834431,-1375.09,9.774e-05,2,"2025-01-07T12:10:34.431",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964026,1736251834441,-500.0,9.774e-05,2,"2025-01-07T12:10:34.441",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964028,1736251834451,-5662.37,9.774e-05,2,"2025-01-07T12:10:34.451",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964030,1736251834460,-500.0,9.774e-05,2,"2025-01-07T12:10:34.460",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964032,1736251834469,-2128.82,9.774e-05,2,"2025-01-07T12:10:34.469",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964034,1736251834478,-5292.56,9.774e-05,2,"2025-01-07T12:10:34.478",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964036,1736251834488,-3576.08,9.774e-05,2,"2025-01-07T12:10:34.488",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964038,1736251834497,-2376.5,9.774e-05,2,"2025-01-07T12:10:34.497",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964040,1736251834506,-3049.65,9.774e-05,2,"2025-01-07T12:10:34.506",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964042,1736251834515,-4551.71,9.774e-05,2,"2025-01-07T12:10:34.515",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964044,1736251834524,-1626.85,9.774e-05,2,"2025-01-07T12:10:34.524",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964046,1736251834533,-3036.23,9.774e-05,2,"2025-01-07T12:10:34.533",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964048,1736251834545,-500.0,9.774e-05,2,"2025-01-07T12:10:34.545",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964049,1736251834555,-4132.18,9.774e-05,2,"2025-01-07T12:10:34.555",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964050,1736251834564,-9640.77,9.774e-05,2,"2025-01-07T12:10:34.564",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964051,1736251834573,-5327.4,9.774e-05,2,"2025-01-07T12:10:34.573",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964052,1736251834583,-6295.81,9.774e-05,2,"2025-01-07T12:10:34.583",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964053,1736251834593,-2046.66,9.774e-05,2,"2025-01-07T12:10:34.593",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964054,1736251834602,-1745.8,9.774e-05,2,"2025-01-07T12:10:34.602",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964055,1736251834613,-527.5,9.774e-05,2,"2025-01-07T12:10:34.613",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964056,1736251834623,-2894.85,9.774e-05,2,"2025-01-07T12:10:34.623",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964057,1736251834632,-1454.19,9.774e-05,2,"2025-01-07T12:10:34.632",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964058,1736251834641,-500.0,9.774e-05,2,"2025-01-07T12:10:34.641",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964059,1736251834651,-9618.9562951,9.775e-05,2,"2025-01-07T12:10:34.651",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964060,1736251834660,-500.0,9.775e-05,2,"2025-01-07T12:10:34.660",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964061,1736251834669,-539.78,9.775e-05,2,"2025-01-07T12:10:34.669",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964062,1736251834679,-500.0,9.775e-05,2,"2025-01-07T12:10:34.679",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964063,1736251834687,-1675.75,9.775e-05,2,"2025-01-07T12:10:34.687",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964064,1736251834696,-687.62,9.775e-05,2,"2025-01-07T12:10:34.696",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964065,1736251834705,-500.0,9.775e-05,2,"2025-01-07T12:10:34.705",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964066,1736251834714,-500.0,9.775e-05,2,"2025-01-07T12:10:34.714",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964067,1736251834723,-1359.94,9.775e-05,2,"2025-01-07T12:10:34.723",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964068,1736251834732,-500.0,9.775e-05,2,"2025-01-07T12:10:34.732",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964069,1736251834741,-500.0,9.775e-05,2,"2025-01-07T12:10:34.741",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964070,1736251834749,-500.0,9.775e-05,2,"2025-01-07T12:10:34.749",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964071,1736251834758,-500.0,9.775e-05,2,"2025-01-07T12:10:34.758",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964072,1736251834767,-500.0,9.775e-05,2,"2025-01-07T12:10:34.767",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964073,1736251834776,-500.0,9.775e-05,2,"2025-01-07T12:10:34.776",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964074,1736251834784,-500.0,9.775e-05,2,"2025-01-07T12:10:34.784",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964075,1736251834794,-751.14,9.775e-05,2,"2025-01-07T12:10:34.794",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964076,1736251834803,-500.0,9.775e-05,2,"2025-01-07T12:10:34.803",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964077,1736251834812,-503.8079036,9.775e-05,2,"2025-01-07T12:10:34.812",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964078,1736251834822,-500.0,9.775e-05,2,"2025-01-07T12:10:34.822",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964079,1736251834831,-500.0,9.775e-05,2,"2025-01-07T12:10:34.831",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964080,1736251834841,-500.0,9.775e-05,2,"2025-01-07T12:10:34.841",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964081,1736251834851,-1194.75,9.775e-05,2,"2025-01-07T12:10:34.851",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964082,1736251834861,-500.0,9.775e-05,2,"2025-01-07T12:10:34.861",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964083,1736251834871,-500.0,9.775e-05,2,"2025-01-07T12:10:34.871",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964084,1736251834880,-500.0,9.775e-05,2,"2025-01-07T12:10:34.880",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964085,1736251834890,-500.0,9.775e-05,2,"2025-01-07T12:10:34.890",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964086,1736251834899,-500.0,9.775e-05,2,"2025-01-07T12:10:34.899",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964087,1736251834909,-500.0,9.775e-05,2,"2025-01-07T12:10:34.909",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964088,1736251834918,-500.0,9.775e-05,2,"2025-01-07T12:10:34.918",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964089,1736251834927,-500.0,9.775e-05,2,"2025-01-07T12:10:34.927",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964090,1736251834936,-500.0,9.775e-05,2,"2025-01-07T12:10:34.936",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964091,1736251834945,-500.0,9.775e-05,2,"2025-01-07T12:10:34.945",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964092,1736251834954,-500.0,9.775e-05,2,"2025-01-07T12:10:34.954",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964093,1736251834963,-500.0,9.775e-05,2,"2025-01-07T12:10:34.963",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964094,1736251834972,-1673.35,9.775e-05,2,"2025-01-07T12:10:34.972",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964095,1736251834982,-500.0,9.775e-05,2,"2025-01-07T12:10:34.982",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964096,1736251834991,-500.0,9.775e-05,2,"2025-01-07T12:10:34.991",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964097,1736251835000,-500.0,9.775e-05,2,"2025-01-07T12:10:35.000",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964098,1736251835009,-500.0,9.775e-05,2,"2025-01-07T12:10:35.009",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964099,1736251835018,-500.0,9.775e-05,2,"2025-01-07T12:10:35.018",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964100,1736251835027,-986.58,9.775e-05,2,"2025-01-07T12:10:35.027",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964101,1736251835036,-500.0,9.775e-05,2,"2025-01-07T12:10:35.036",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964102,1736251835045,-500.0,9.775e-05,2,"2025-01-07T12:10:35.045",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964103,1736251835054,-500.0,9.775e-05,2,"2025-01-07T12:10:35.054",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964104,1736251835064,-589.37,9.775e-05,2,"2025-01-07T12:10:35.064",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964105,1736251835073,-500.0,9.775e-05,2,"2025-01-07T12:10:35.073",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964106,1736251835082,-1120.36,9.775e-05,2,"2025-01-07T12:10:35.082",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964107,1736251835091,-500.0,9.775e-05,2,"2025-01-07T12:10:35.091",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964108,1736251835100,-500.0,9.775e-05,2,"2025-01-07T12:10:35.100",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964109,1736251835111,-500.0,9.775e-05,2,"2025-01-07T12:10:35.111",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964110,1736251835120,-500.0,9.775e-05,2,"2025-01-07T12:10:35.120",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964111,1736251835129,-1356.75,9.775e-05,2,"2025-01-07T12:10:35.129",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964112,1736251835138,-711.07,9.775e-05,2,"2025-01-07T12:10:35.138",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964113,1736251835147,-500.0,9.775e-05,2,"2025-01-07T12:10:35.147",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964114,1736251835156,-500.0,9.775e-05,2,"2025-01-07T12:10:35.156",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964115,1736251835165,-500.0,9.775e-05,2,"2025-01-07T12:10:35.165",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964116,1736251835174,-500.0,9.775e-05,2,"2025-01-07T12:10:35.174",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964117,1736251835297,-500.0,9.775e-05,2,"2025-01-07T12:10:35.297",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964118,1736251835307,-500.0,9.775e-05,2,"2025-01-07T12:10:35.307",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964119,1736251835316,-500.0,9.775e-05,2,"2025-01-07T12:10:35.316",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964120,1736251835325,-647.0,9.775e-05,2,"2025-01-07T12:10:35.325",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964121,1736251835334,-500.0,9.775e-05,2,"2025-01-07T12:10:35.334",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964122,1736251835343,-257.33644815,9.775e-05,2,"2025-01-07T12:10:35.343",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964123,1736251835353,-500.0,9.775e-05,2,"2025-01-07T12:10:35.353",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964124,1736251835363,-500.0,9.775e-05,2,"2025-01-07T12:10:35.363",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964125,1736251835372,-500.0,9.775e-05,2,"2025-01-07T12:10:35.372",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964126,1736251835383,-209.67633073,9.775e-05,2,"2025-01-07T12:10:35.383",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964127,1736251835393,-500.0,9.775e-05,2,"2025-01-07T12:10:35.393",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964128,1736251835402,-500.0,9.775e-05,2,"2025-01-07T12:10:35.402",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964129,1736251835411,-652.26,9.775e-05,2,"2025-01-07T12:10:35.411",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964130,1736251835421,-500.0,9.775e-05,2,"2025-01-07T12:10:35.421",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964131,1736251835430,-618.93,9.775e-05,2,"2025-01-07T12:10:35.430",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964132,1736251835439,-500.0,9.775e-05,2,"2025-01-07T12:10:35.439",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964133,1736251835448,-500.0,9.775e-05,2,"2025-01-07T12:10:35.448",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964134,1736251835457,-500.0,9.775e-05,2,"2025-01-07T12:10:35.457",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964135,1736251835466,-500.0,9.775e-05,2,"2025-01-07T12:10:35.466",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964136,1736251835476,-500.0,9.775e-05,2,"2025-01-07T12:10:35.476",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964137,1736251835484,-500.0,9.775e-05,2,"2025-01-07T12:10:35.484",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964138,1736251835494,-500.0,9.775e-05,2,"2025-01-07T12:10:35.494",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964139,1736251835503,-500.0,9.775e-05,2,"2025-01-07T12:10:35.503",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964140,1736251835512,-500.0,9.775e-05,2,"2025-01-07T12:10:35.512",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964141,1736251835521,-500.0,9.775e-05,2,"2025-01-07T12:10:35.521",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964142,1736251835530,-500.0,9.775e-05,2,"2025-01-07T12:10:35.530",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964143,1736251835543,-500.0,9.775e-05,2,"2025-01-07T12:10:35.543",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964144,1736251835553,-500.0,9.775e-05,2,"2025-01-07T12:10:35.553",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964145,1736251835562,-500.0,9.775e-05,2,"2025-01-07T12:10:35.562",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964146,1736251835571,-500.0,9.775e-05,2,"2025-01-07T12:10:35.571",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964147,1736251835581,-500.0,9.775e-05,2,"2025-01-07T12:10:35.581",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964148,1736251835590,-1215.21,9.775e-05,2,"2025-01-07T12:10:35.590",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964149,1736251835599,-500.0,9.775e-05,2,"2025-01-07T12:10:35.599",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964150,1736251835609,-500.0,9.775e-05,2,"2025-01-07T12:10:35.609",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964151,1736251835619,-500.0,9.775e-05,2,"2025-01-07T12:10:35.619",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964152,1736251835628,-500.0,9.775e-05,2,"2025-01-07T12:10:35.628",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964153,1736251835637,-500.0,9.775e-05,2,"2025-01-07T12:10:35.637",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964154,1736251835646,-500.0,9.775e-05,2,"2025-01-07T12:10:35.646",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964155,1736251835655,-500.0,9.775e-05,2,"2025-01-07T12:10:35.655",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964156,1736251835665,-500.0,9.775e-05,2,"2025-01-07T12:10:35.665",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964157,1736251835674,-500.0,9.775e-05,2,"2025-01-07T12:10:35.674",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964158,1736251835683,-500.0,9.775e-05,2,"2025-01-07T12:10:35.683",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964159,1736251835692,-500.0,9.775e-05,2,"2025-01-07T12:10:35.692",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964160,1736251835701,-500.0,9.775e-05,2,"2025-01-07T12:10:35.701",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964161,1736251835711,-500.0,9.775e-05,2,"2025-01-07T12:10:35.711",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964162,1736251835720,-500.0,9.775e-05,2,"2025-01-07T12:10:35.720",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964163,1736251835729,-500.0,9.775e-05,2,"2025-01-07T12:10:35.729",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964164,1736251835739,-500.0,9.775e-05,2,"2025-01-07T12:10:35.739",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964165,1736251835748,-402.82013189,9.775e-05,2,"2025-01-07T12:10:35.748",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964166,1736251835757,-500.0,9.775e-05,2,"2025-01-07T12:10:35.757",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964167,1736251835766,-500.0,9.775e-05,2,"2025-01-07T12:10:35.766",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964168,1736251835775,-500.0,9.775e-05,2,"2025-01-07T12:10:35.775",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964169,1736251835784,-500.0,9.775e-05,2,"2025-01-07T12:10:35.784",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964170,1736251835793,-500.0,9.775e-05,2,"2025-01-07T12:10:35.793",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964171,1736251835803,-500.0,9.775e-05,2,"2025-01-07T12:10:35.803",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964172,1736251835812,-500.0,9.775e-05,2,"2025-01-07T12:10:35.812",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964173,1736251835822,-1435.94,9.775e-05,2,"2025-01-07T12:10:35.822",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964174,1736251835831,-500.0,9.775e-05,2,"2025-01-07T12:10:35.831",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964175,1736251835840,-500.0,9.775e-05,2,"2025-01-07T12:10:35.840",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964176,1736251835849,-428.65465859,9.775e-05,2,"2025-01-07T12:10:35.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964177,1736251835859,-620.94,9.775e-05,2,"2025-01-07T12:10:35.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964178,1736251835868,-500.58510681,9.775e-05,2,"2025-01-07T12:10:35.868",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964179,1736251835877,-500.0,9.775e-05,2,"2025-01-07T12:10:35.877",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964180,1736251835887,-500.0,9.775e-05,2,"2025-01-07T12:10:35.887",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964181,1736251835896,-500.0,9.775e-05,2,"2025-01-07T12:10:35.896",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964182,1736251835905,-498.52385353,9.775e-05,2,"2025-01-07T12:10:35.905",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964183,1736251835914,-500.0,9.775e-05,2,"2025-01-07T12:10:35.914",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964184,1736251835923,-1430.95,9.775e-05,2,"2025-01-07T12:10:35.923",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964185,1736251835932,-500.0,9.775e-05,2,"2025-01-07T12:10:35.932",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964186,1736251835941,-500.0,9.775e-05,2,"2025-01-07T12:10:35.941",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964187,1736251835950,-500.0,9.775e-05,2,"2025-01-07T12:10:35.950",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964188,1736251835960,-502.02292164,9.775e-05,2,"2025-01-07T12:10:35.960",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964189,1736251835969,-500.0,9.775e-05,2,"2025-01-07T12:10:35.969",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964190,1736251835978,-500.0,9.775e-05,2,"2025-01-07T12:10:35.978",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964191,1736251835988,-500.0,9.775e-05,2,"2025-01-07T12:10:35.988",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964192,1736251835997,-500.0,9.775e-05,2,"2025-01-07T12:10:35.997",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964193,1736251836007,-500.0,9.775e-05,2,"2025-01-07T12:10:36.007",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964194,1736251836016,-500.0,9.775e-05,2,"2025-01-07T12:10:36.016",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964195,1736251836025,-500.0,9.775e-05,2,"2025-01-07T12:10:36.025",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964196,1736251836035,-500.0,9.775e-05,2,"2025-01-07T12:10:36.035",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964197,1736251836044,-500.0,9.775e-05,2,"2025-01-07T12:10:36.044",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964198,1736251836054,-500.0,9.775e-05,2,"2025-01-07T12:10:36.054",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964199,1736251836063,-500.0,9.775e-05,2,"2025-01-07T12:10:36.063",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964200,1736251836086,-500.0,9.775e-05,2,"2025-01-07T12:10:36.086",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964201,1736251836109,-500.0,9.775e-05,2,"2025-01-07T12:10:36.109",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964202,1736251836130,-500.0,9.775e-05,2,"2025-01-07T12:10:36.130",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964203,1736251836150,-500.0,9.775e-05,2,"2025-01-07T12:10:36.150",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964204,1736251836166,-500.0,9.775e-05,2,"2025-01-07T12:10:36.166",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964205,1736251836184,-500.0,9.775e-05,2,"2025-01-07T12:10:36.184",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964206,1736251836205,-500.0,9.775e-05,2,"2025-01-07T12:10:36.205",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964207,1736251836225,-500.0,9.775e-05,2,"2025-01-07T12:10:36.225",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964208,1736251836242,-500.0,9.775e-05,2,"2025-01-07T12:10:36.242",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964209,1736251836260,-480.38089633,9.775e-05,2,"2025-01-07T12:10:36.260",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964210,1736251836277,-500.0,9.775e-05,2,"2025-01-07T12:10:36.277",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964211,1736251836291,-500.0,9.775e-05,2,"2025-01-07T12:10:36.291",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964212,1736251836309,-500.0,9.775e-05,2,"2025-01-07T12:10:36.309",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964213,1736251836322,-468.53758332,9.775e-05,2,"2025-01-07T12:10:36.322",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964214,1736251836338,-500.0,9.775e-05,2,"2025-01-07T12:10:36.338",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964215,1736251836353,-500.0,9.775e-05,2,"2025-01-07T12:10:36.353",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964216,1736251836368,-500.0,9.775e-05,2,"2025-01-07T12:10:36.368",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964217,1736251836383,-500.0,9.775e-05,2,"2025-01-07T12:10:36.383",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964218,1736251836402,-500.0,9.775e-05,2,"2025-01-07T12:10:36.402",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964219,1736251836416,-500.0,9.775e-05,2,"2025-01-07T12:10:36.416",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964220,1736251836431,-500.0,9.775e-05,2,"2025-01-07T12:10:36.431",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964221,1736251836447,-691.97,9.775e-05,2,"2025-01-07T12:10:36.447",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964222,1736251836462,-500.0,9.775e-05,2,"2025-01-07T12:10:36.462",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964223,1736251836477,-500.0,9.775e-05,2,"2025-01-07T12:10:36.477",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964224,1736251836492,-500.0,9.775e-05,2,"2025-01-07T12:10:36.492",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964225,1736251836507,-500.0,9.775e-05,2,"2025-01-07T12:10:36.507",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964226,1736251836522,-544.10590707,9.775e-05,2,"2025-01-07T12:10:36.522",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964227,1736251836537,-500.0,9.775e-05,2,"2025-01-07T12:10:36.537",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964228,1736251836553,-1635.76,9.775e-05,2,"2025-01-07T12:10:36.553",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964229,1736251836568,-501.04596101,9.775e-05,2,"2025-01-07T12:10:36.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964230,1736251836585,-735.28,9.775e-05,2,"2025-01-07T12:10:36.585",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964231,1736251836600,-500.0,9.775e-05,2,"2025-01-07T12:10:36.600",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964232,1736251836616,-500.0,9.775e-05,2,"2025-01-07T12:10:36.616",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964233,1736251836631,-500.0,9.775e-05,2,"2025-01-07T12:10:36.631",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964234,1736251836646,-500.0,9.775e-05,2,"2025-01-07T12:10:36.646",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964235,1736251836662,-500.0,9.775e-05,2,"2025-01-07T12:10:36.662",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964236,1736251836676,-500.0,9.775e-05,2,"2025-01-07T12:10:36.676",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964237,1736251836691,-500.0,9.775e-05,2,"2025-01-07T12:10:36.691",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964238,1736251836706,-500.0,9.775e-05,2,"2025-01-07T12:10:36.706",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964239,1736251836721,-500.0,9.775e-05,2,"2025-01-07T12:10:36.721",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964240,1736251836737,-730.99,9.775e-05,2,"2025-01-07T12:10:36.737",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964241,1736251836752,-500.0,9.775e-05,2,"2025-01-07T12:10:36.752",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964242,1736251836767,-500.0,9.775e-05,2,"2025-01-07T12:10:36.767",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964243,1736251836782,-500.0,9.775e-05,2,"2025-01-07T12:10:36.782",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964244,1736251836797,-539.86,9.775e-05,2,"2025-01-07T12:10:36.797",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964245,1736251836812,-528.91,9.775e-05,2,"2025-01-07T12:10:36.812",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964246,1736251836827,-500.0,9.775e-05,2,"2025-01-07T12:10:36.827",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964247,1736251836841,-500.0,9.775e-05,2,"2025-01-07T12:10:36.841",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964248,1736251836858,-500.0,9.775e-05,2,"2025-01-07T12:10:36.858",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964249,1736251836872,-500.0,9.775e-05,2,"2025-01-07T12:10:36.872",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964250,1736251836887,-1670.49,9.775e-05,2,"2025-01-07T12:10:36.887",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964251,1736251836901,-880.81,9.775e-05,2,"2025-01-07T12:10:36.901",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964252,1736251836916,-500.0,9.775e-05,2,"2025-01-07T12:10:36.916",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964253,1736251836931,-500.0,9.775e-05,2,"2025-01-07T12:10:36.931",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964254,1736251836947,-500.0,9.775e-05,2,"2025-01-07T12:10:36.947",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964255,1736251836963,-500.0,9.775e-05,2,"2025-01-07T12:10:36.963",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964256,1736251836978,-500.0,9.775e-05,2,"2025-01-07T12:10:36.978",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964257,1736251836993,-500.0,9.775e-05,2,"2025-01-07T12:10:36.993",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964258,1736251837008,-500.0,9.775e-05,2,"2025-01-07T12:10:37.008",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964259,1736251837023,-500.0,9.775e-05,2,"2025-01-07T12:10:37.023",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964260,1736251837038,-500.0,9.775e-05,2,"2025-01-07T12:10:37.038",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964261,1736251837053,-1791.83,9.775e-05,2,"2025-01-07T12:10:37.053",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964262,1736251837068,-542.94140953,9.775e-05,2,"2025-01-07T12:10:37.068",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964263,1736251837084,-500.0,9.775e-05,2,"2025-01-07T12:10:37.084",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964264,1736251837099,-500.0,9.775e-05,2,"2025-01-07T12:10:37.099",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964265,1736251837115,-672.12,9.775e-05,2,"2025-01-07T12:10:37.115",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964266,1736251837129,-542.31,9.775e-05,2,"2025-01-07T12:10:37.129",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964267,1736251837144,-500.0,9.775e-05,2,"2025-01-07T12:10:37.144",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964268,1736251837158,-500.0,9.775e-05,2,"2025-01-07T12:10:37.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964269,1736251837174,-500.0,9.775e-05,2,"2025-01-07T12:10:37.174",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964270,1736251837189,-500.0,9.775e-05,2,"2025-01-07T12:10:37.189",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964271,1736251837204,-500.0,9.775e-05,2,"2025-01-07T12:10:37.204",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964272,1736251837219,-500.0,9.775e-05,2,"2025-01-07T12:10:37.219",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964273,1736251837235,-500.0,9.775e-05,2,"2025-01-07T12:10:37.235",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964274,1736251837249,-500.0,9.775e-05,2,"2025-01-07T12:10:37.249",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964275,1736251837264,-500.0,9.775e-05,2,"2025-01-07T12:10:37.264",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964276,1736251837279,-221.01578604,9.775e-05,2,"2025-01-07T12:10:37.279",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964277,1736251837294,-500.0,9.775e-05,2,"2025-01-07T12:10:37.294",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964278,1736251837308,-500.0,9.775e-05,2,"2025-01-07T12:10:37.308",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964279,1736251837322,-500.0,9.775e-05,2,"2025-01-07T12:10:37.322",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964280,1736251837337,-500.0,9.775e-05,2,"2025-01-07T12:10:37.337",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964281,1736251837353,-500.0,9.775e-05,2,"2025-01-07T12:10:37.353",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964282,1736251837369,-500.0,9.775e-05,2,"2025-01-07T12:10:37.369",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964283,1736251837385,-500.0,9.775e-05,2,"2025-01-07T12:10:37.385",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964284,1736251837399,-500.0,9.775e-05,2,"2025-01-07T12:10:37.399",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964285,1736251837593,-707.73,9.775e-05,2,"2025-01-07T12:10:37.593",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964286,1736251837603,-500.0,9.775e-05,2,"2025-01-07T12:10:37.603",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964287,1736251837614,-500.0,9.775e-05,2,"2025-01-07T12:10:37.614",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964288,1736251837624,-500.0,9.775e-05,2,"2025-01-07T12:10:37.624",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964289,1736251837634,-500.0,9.775e-05,2,"2025-01-07T12:10:37.634",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964290,1736251837643,-500.0,9.775e-05,2,"2025-01-07T12:10:37.643",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964291,1736251837653,-500.0,9.775e-05,2,"2025-01-07T12:10:37.653",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964292,1736251837663,-500.0,9.775e-05,2,"2025-01-07T12:10:37.663",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964293,1736251837672,-500.0,9.775e-05,2,"2025-01-07T12:10:37.672",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964294,1736251837681,-500.0,9.775e-05,2,"2025-01-07T12:10:37.681",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964295,1736251837691,-3397.16,9.775e-05,2,"2025-01-07T12:10:37.691",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964296,1736251837699,-500.0,9.775e-05,2,"2025-01-07T12:10:37.699",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964297,1736251837709,-2078.11,9.775e-05,2,"2025-01-07T12:10:37.709",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964298,1736251837719,-500.0,9.775e-05,2,"2025-01-07T12:10:37.719",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964299,1736251837728,-500.0,9.775e-05,2,"2025-01-07T12:10:37.728",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964300,1736251837737,-500.0,9.775e-05,2,"2025-01-07T12:10:37.737",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964301,1736251837747,-500.0,9.775e-05,2,"2025-01-07T12:10:37.747",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964302,1736251837756,-500.0,9.775e-05,2,"2025-01-07T12:10:37.756",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964303,1736251837766,-500.0,9.775e-05,2,"2025-01-07T12:10:37.766",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964304,1736251837775,-500.0,9.775e-05,2,"2025-01-07T12:10:37.775",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964305,1736251837785,-500.0,9.775e-05,2,"2025-01-07T12:10:37.785",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964306,1736251837794,-1630.39,9.775e-05,2,"2025-01-07T12:10:37.794",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964307,1736251837805,-533.31,9.775e-05,2,"2025-01-07T12:10:37.805",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964308,1736251837814,-4677.622167,9.775e-05,2,"2025-01-07T12:10:37.814",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964309,1736251837823,-500.0,9.775e-05,2,"2025-01-07T12:10:37.823",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964310,1736251837833,-500.0,9.775e-05,2,"2025-01-07T12:10:37.833",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964311,1736251837842,-1087.49,9.775e-05,2,"2025-01-07T12:10:37.842",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964312,1736251837852,-500.0,9.775e-05,2,"2025-01-07T12:10:37.852",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964313,1736251837863,-500.0,9.775e-05,2,"2025-01-07T12:10:37.863",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964314,1736251837873,-500.0,9.775e-05,2,"2025-01-07T12:10:37.873",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964315,1736251837882,-500.0,9.775e-05,2,"2025-01-07T12:10:37.882",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964316,1736251837892,-728.41,9.775e-05,2,"2025-01-07T12:10:37.892",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964317,1736251837902,-500.0,9.775e-05,2,"2025-01-07T12:10:37.902",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964318,1736251837912,-558.87,9.775e-05,2,"2025-01-07T12:10:37.912",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964319,1736251837922,-500.0,9.775e-05,2,"2025-01-07T12:10:37.922",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964320,1736251837932,-500.0,9.775e-05,2,"2025-01-07T12:10:37.932",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964321,1736251837941,-500.0,9.775e-05,2,"2025-01-07T12:10:37.941",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964322,1736251837951,-2199.97,9.775e-05,2,"2025-01-07T12:10:37.951",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964323,1736251837961,-500.0,9.775e-05,2,"2025-01-07T12:10:37.961",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964324,1736251837970,-500.0,9.775e-05,2,"2025-01-07T12:10:37.970",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964325,1736251837979,-500.0,9.775e-05,2,"2025-01-07T12:10:37.979",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964326,1736251837989,-6739.256347,9.775e-05,2,"2025-01-07T12:10:37.989",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964327,1736251837998,-500.0,9.775e-05,2,"2025-01-07T12:10:37.998",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964329,1736251838008,-500.0,9.775e-05,2,"2025-01-07T12:10:38.008",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964330,1736251838018,-500.0,9.775e-05,2,"2025-01-07T12:10:38.018",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964332,1736251838029,-500.0,9.775e-05,2,"2025-01-07T12:10:38.029",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964334,1736251838038,-500.0,9.775e-05,2,"2025-01-07T12:10:38.038",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964336,1736251838048,-156.233915,9.775e-05,2,"2025-01-07T12:10:38.048",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964337,1736251838057,-500.0,9.775e-05,2,"2025-01-07T12:10:38.057",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964338,1736251838067,-500.0,9.775e-05,2,"2025-01-07T12:10:38.067",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964339,1736251838077,-500.0,9.775e-05,2,"2025-01-07T12:10:38.077",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964340,1736251838087,-500.0,9.775e-05,2,"2025-01-07T12:10:38.087",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964341,1736251838096,-500.0,9.775e-05,2,"2025-01-07T12:10:38.096",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964342,1736251838106,-163.598797,9.775e-05,2,"2025-01-07T12:10:38.106",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964343,1736251838116,-500.0,9.775e-05,2,"2025-01-07T12:10:38.116",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964344,1736251838126,-500.0,9.775e-05,2,"2025-01-07T12:10:38.126",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964345,1736251838135,-500.0,9.775e-05,2,"2025-01-07T12:10:38.135",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964346,1736251838146,-500.0,9.775e-05,2,"2025-01-07T12:10:38.146",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964347,1736251838155,-500.0,9.775e-05,2,"2025-01-07T12:10:38.155",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964348,1736251838164,-500.0,9.775e-05,2,"2025-01-07T12:10:38.164",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964349,1736251838175,-1596.48,9.775e-05,2,"2025-01-07T12:10:38.175",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964350,1736251838184,-500.0,9.775e-05,2,"2025-01-07T12:10:38.184",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964351,1736251838193,-500.0,9.775e-05,2,"2025-01-07T12:10:38.193",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964352,1736251838203,-500.0,9.775e-05,2,"2025-01-07T12:10:38.203",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964353,1736251838212,-500.0,9.775e-05,2,"2025-01-07T12:10:38.212",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964354,1736251838222,-500.0,9.775e-05,2,"2025-01-07T12:10:38.222",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964355,1736251838232,-500.0,9.775e-05,2,"2025-01-07T12:10:38.232",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964356,1736251838242,-500.0,9.775e-05,2,"2025-01-07T12:10:38.242",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964357,1736251838252,-500.0,9.775e-05,2,"2025-01-07T12:10:38.252",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964358,1736251838261,-1086.08,9.775e-05,2,"2025-01-07T12:10:38.261",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964359,1736251838271,-500.0,9.775e-05,2,"2025-01-07T12:10:38.271",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964360,1736251838281,-5275.26,9.775e-05,2,"2025-01-07T12:10:38.281",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964361,1736251838290,-500.0,9.775e-05,2,"2025-01-07T12:10:38.290",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964362,1736251838300,-500.0,9.775e-05,2,"2025-01-07T12:10:38.300",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964363,1736251838312,-500.0,9.775e-05,2,"2025-01-07T12:10:38.312",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964364,1736251838321,-500.0,9.775e-05,2,"2025-01-07T12:10:38.321",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964365,1736251838331,-500.0,9.775e-05,2,"2025-01-07T12:10:38.331",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964366,1736251838341,-500.0,9.775e-05,2,"2025-01-07T12:10:38.341",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964367,1736251838351,-862.26,9.775e-05,2,"2025-01-07T12:10:38.351",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964368,1736251838361,-500.0,9.775e-05,2,"2025-01-07T12:10:38.361",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964369,1736251838371,-500.0,9.775e-05,2,"2025-01-07T12:10:38.371",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964370,1736251838382,-500.0,9.775e-05,2,"2025-01-07T12:10:38.382",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964371,1736251838392,-500.0,9.775e-05,2,"2025-01-07T12:10:38.392",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964372,1736251838403,-500.0,9.775e-05,2,"2025-01-07T12:10:38.403",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964373,1736251838413,-500.0,9.775e-05,2,"2025-01-07T12:10:38.413",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964374,1736251838423,-500.0,9.775e-05,2,"2025-01-07T12:10:38.423",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964375,1736251838433,-500.0,9.775e-05,2,"2025-01-07T12:10:38.433",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964376,1736251838443,-500.0,9.775e-05,2,"2025-01-07T12:10:38.443",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964377,1736251838454,-500.0,9.775e-05,2,"2025-01-07T12:10:38.454",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964378,1736251838464,-500.0,9.775e-05,2,"2025-01-07T12:10:38.464",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964379,1736251838475,-1385.74,9.775e-05,2,"2025-01-07T12:10:38.475",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964380,1736251838486,-500.0,9.775e-05,2,"2025-01-07T12:10:38.486",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964381,1736251838496,-500.0,9.775e-05,2,"2025-01-07T12:10:38.496",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964382,1736251838506,-500.0,9.775e-05,2,"2025-01-07T12:10:38.506",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964383,1736251838515,-690.59,9.775e-05,2,"2025-01-07T12:10:38.515",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964384,1736251838524,-1371.87,9.775e-05,2,"2025-01-07T12:10:38.524",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964385,1736251838534,-1340.6,9.775e-05,2,"2025-01-07T12:10:38.534",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964386,1736251838547,-500.0,9.775e-05,2,"2025-01-07T12:10:38.547",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964387,1736251838556,-500.0,9.775e-05,2,"2025-01-07T12:10:38.556",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964388,1736251838565,-500.0,9.775e-05,2,"2025-01-07T12:10:38.565",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964389,1736251838575,-500.0,9.775e-05,2,"2025-01-07T12:10:38.575",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964390,1736251838585,-500.0,9.775e-05,2,"2025-01-07T12:10:38.585",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964391,1736251838595,-500.0,9.775e-05,2,"2025-01-07T12:10:38.595",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964392,1736251838604,-500.0,9.775e-05,2,"2025-01-07T12:10:38.604",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964393,1736251838615,-567.52,9.775e-05,2,"2025-01-07T12:10:38.615",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964394,1736251838625,-167.521777,9.775e-05,2,"2025-01-07T12:10:38.625",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964395,1736251838634,-500.0,9.775e-05,2,"2025-01-07T12:10:38.634",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964396,1736251838643,-500.0,9.775e-05,2,"2025-01-07T12:10:38.643",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964398,1736251838654,-500.0,9.775e-05,2,"2025-01-07T12:10:38.654",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964400,1736251838663,-500.0,9.775e-05,2,"2025-01-07T12:10:38.663",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964402,1736251838672,-500.0,9.775e-05,2,"2025-01-07T12:10:38.672",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964404,1736251838682,-500.0,9.775e-05,2,"2025-01-07T12:10:38.682",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964406,1736251838692,-500.0,9.775e-05,2,"2025-01-07T12:10:38.692",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964408,1736251838702,-454.98434993,9.775e-05,2,"2025-01-07T12:10:38.702",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964410,1736251838711,-500.0,9.775e-05,2,"2025-01-07T12:10:38.711",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964412,1736251838720,-500.0,9.775e-05,2,"2025-01-07T12:10:38.720",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964414,1736251838729,-500.0,9.775e-05,2,"2025-01-07T12:10:38.729",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964416,1736251838739,-1033.87,9.775e-05,2,"2025-01-07T12:10:38.739",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964418,1736251838748,-500.0,9.775e-05,2,"2025-01-07T12:10:38.748",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964420,1736251838758,-1086.55,9.775e-05,2,"2025-01-07T12:10:38.758",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964422,1736251838767,-500.0,9.775e-05,2,"2025-01-07T12:10:38.767",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964424,1736251838775,-580.67473313,9.775e-05,2,"2025-01-07T12:10:38.775",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964426,1736251838784,-500.0,9.775e-05,2,"2025-01-07T12:10:38.784",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964428,1736251838794,-500.0,9.775e-05,2,"2025-01-07T12:10:38.794",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964430,1736251838803,-500.0,9.775e-05,2,"2025-01-07T12:10:38.803",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964432,1736251838813,-500.0,9.775e-05,2,"2025-01-07T12:10:38.813",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964434,1736251838822,-159.031779,9.775e-05,2,"2025-01-07T12:10:38.822",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964436,1736251838831,-500.0,9.775e-05,2,"2025-01-07T12:10:38.831",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964438,1736251838840,-500.0,9.775e-05,2,"2025-01-07T12:10:38.840",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964440,1736251838850,-500.0,9.775e-05,2,"2025-01-07T12:10:38.850",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964442,1736251838860,-500.0,9.775e-05,2,"2025-01-07T12:10:38.860",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964444,1736251838870,-1472.36,9.775e-05,2,"2025-01-07T12:10:38.870",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964446,1736251838879,-500.0,9.775e-05,2,"2025-01-07T12:10:38.879",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964448,1736251838888,-500.0,9.775e-05,2,"2025-01-07T12:10:38.888",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964449,1736251838897,-500.0,9.775e-05,2,"2025-01-07T12:10:38.897",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964451,1736251838906,-500.0,9.775e-05,2,"2025-01-07T12:10:38.906",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964453,1736251838915,-500.0,9.775e-05,2,"2025-01-07T12:10:38.915",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964455,1736251838925,-1053.76,9.775e-05,2,"2025-01-07T12:10:38.925",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964457,1736251838935,-5504.4,9.775e-05,2,"2025-01-07T12:10:38.935",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964459,1736251838945,-1006.37,9.775e-05,2,"2025-01-07T12:10:38.945",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964461,1736251838955,-500.0,9.775e-05,2,"2025-01-07T12:10:38.955",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964463,1736251838964,-500.0,9.775e-05,2,"2025-01-07T12:10:38.964",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964465,1736251838973,-500.0,9.775e-05,2,"2025-01-07T12:10:38.973",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964467,1736251838983,-500.0,9.775e-05,2,"2025-01-07T12:10:38.983",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964469,1736251838992,-500.0,9.775e-05,2,"2025-01-07T12:10:38.992",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964471,1736251839002,-500.0,9.775e-05,2,"2025-01-07T12:10:39.002",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964473,1736251839011,-1110.53,9.775e-05,2,"2025-01-07T12:10:39.011",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964475,1736251839020,-238.77866715,9.775e-05,2,"2025-01-07T12:10:39.020",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964477,1736251839029,-500.0,9.775e-05,2,"2025-01-07T12:10:39.029",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964479,1736251839039,-500.0,9.775e-05,2,"2025-01-07T12:10:39.039",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964481,1736251839050,-710.35,9.775e-05,2,"2025-01-07T12:10:39.050",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964483,1736251839059,-500.0,9.775e-05,2,"2025-01-07T12:10:39.059",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964485,1736251839068,-500.0,9.775e-05,2,"2025-01-07T12:10:39.068",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964487,1736251839078,-500.0,9.775e-05,2,"2025-01-07T12:10:39.078",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964489,1736251839087,-500.0,9.775e-05,2,"2025-01-07T12:10:39.087",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964491,1736251839096,-972.19,9.775e-05,2,"2025-01-07T12:10:39.096",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964493,1736251839105,-500.0,9.775e-05,2,"2025-01-07T12:10:39.105",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964495,1736251839120,-298.094107,9.775e-05,2,"2025-01-07T12:10:39.120",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964497,1736251839129,-500.0,9.775e-05,2,"2025-01-07T12:10:39.129",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964499,1736251839139,-500.0,9.775e-05,2,"2025-01-07T12:10:39.139",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964501,1736251839148,-500.0,9.775e-05,2,"2025-01-07T12:10:39.148",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964503,1736251839158,-500.0,9.775e-05,2,"2025-01-07T12:10:39.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964505,1736251839167,-500.0,9.775e-05,2,"2025-01-07T12:10:39.167",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964507,1736251839176,-500.0,9.775e-05,2,"2025-01-07T12:10:39.176",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964509,1736251839186,-500.0,9.775e-05,2,"2025-01-07T12:10:39.186",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964511,1736251839195,-500.0,9.775e-05,2,"2025-01-07T12:10:39.195",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964513,1736251839204,-500.0,9.775e-05,2,"2025-01-07T12:10:39.204",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964515,1736251839213,-500.0,9.775e-05,2,"2025-01-07T12:10:39.213",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964517,1736251839222,-500.0,9.775e-05,2,"2025-01-07T12:10:39.222",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964518,1736251839232,-500.0,9.775e-05,2,"2025-01-07T12:10:39.232",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964520,1736251839242,-500.0,9.775e-05,2,"2025-01-07T12:10:39.242",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964523,1736251839251,-500.0,9.775e-05,2,"2025-01-07T12:10:39.251",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964524,1736251839260,-500.0,9.775e-05,2,"2025-01-07T12:10:39.260",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964526,1736251839269,-500.0,9.775e-05,2,"2025-01-07T12:10:39.269",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964528,1736251839278,-500.0,9.775e-05,2,"2025-01-07T12:10:39.278",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964530,1736251839288,-500.0,9.775e-05,2,"2025-01-07T12:10:39.288",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964532,1736251839297,-500.0,9.775e-05,2,"2025-01-07T12:10:39.297",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964534,1736251839307,-500.0,9.775e-05,2,"2025-01-07T12:10:39.307",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964537,1736251839317,-1175.8,9.775e-05,2,"2025-01-07T12:10:39.317",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964538,1736251839326,-282.754518,9.775e-05,2,"2025-01-07T12:10:39.326",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964540,1736251839335,-502.32742071,9.775e-05,2,"2025-01-07T12:10:39.335",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964541,1736251839344,-500.0,9.775e-05,2,"2025-01-07T12:10:39.344",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964542,1736251839353,-500.0,9.775e-05,2,"2025-01-07T12:10:39.353",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964543,1736251839363,-500.0,9.775e-05,2,"2025-01-07T12:10:39.363",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964544,1736251839372,-507.92,9.775e-05,2,"2025-01-07T12:10:39.372",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964545,1736251839383,-502.72181078,9.775e-05,2,"2025-01-07T12:10:39.383",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964546,1736251839393,-7707.59,9.775e-05,2,"2025-01-07T12:10:39.393",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964547,1736251839402,-500.0,9.775e-05,2,"2025-01-07T12:10:39.402",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964548,1736251839411,-500.0,9.775e-05,2,"2025-01-07T12:10:39.411",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964549,1736251839420,-500.0,9.775e-05,2,"2025-01-07T12:10:39.420",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964550,1736251839429,-500.0,9.775e-05,2,"2025-01-07T12:10:39.429",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964551,1736251839438,-500.0,9.775e-05,2,"2025-01-07T12:10:39.438",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964560,1736251839447,-500.0,9.775e-05,2,"2025-01-07T12:10:39.447",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964561,1736251839583,-500.0,9.775e-05,2,"2025-01-07T12:10:39.583",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964562,1736251839593,-500.0,9.775e-05,2,"2025-01-07T12:10:39.593",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964563,1736251839603,-504.3,9.775e-05,2,"2025-01-07T12:10:39.603",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964564,1736251839615,-500.0,9.775e-05,2,"2025-01-07T12:10:39.615",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964565,1736251839625,-1493.86,9.775e-05,2,"2025-01-07T12:10:39.625",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964566,1736251839635,-500.0,9.775e-05,2,"2025-01-07T12:10:39.635",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964567,1736251839645,-1242.8,9.776e-05,2,"2025-01-07T12:10:39.645",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964568,1736251839654,-816.94,9.776e-05,2,"2025-01-07T12:10:39.654",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964569,1736251839664,-500.0,9.776e-05,2,"2025-01-07T12:10:39.664",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964570,1736251839674,-500.0,9.776e-05,2,"2025-01-07T12:10:39.674",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964571,1736251839683,-879.1,9.776e-05,2,"2025-01-07T12:10:39.683",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964572,1736251839694,-595.31,9.776e-05,2,"2025-01-07T12:10:39.694",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964573,1736251839704,-563.99,9.776e-05,2,"2025-01-07T12:10:39.704",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964574,1736251839714,-500.0,9.776e-05,2,"2025-01-07T12:10:39.714",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964575,1736251839724,-500.0,9.776e-05,2,"2025-01-07T12:10:39.724",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964576,1736251839733,-500.0,9.776e-05,2,"2025-01-07T12:10:39.733",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964577,1736251839742,-797.83,9.776e-05,2,"2025-01-07T12:10:39.742",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964578,1736251839752,-500.0,9.776e-05,2,"2025-01-07T12:10:39.752",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964579,1736251839761,-1064.64,9.776e-05,2,"2025-01-07T12:10:39.761",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964580,1736251839771,-500.0,9.776e-05,2,"2025-01-07T12:10:39.771",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964581,1736251839780,-693.99,9.776e-05,2,"2025-01-07T12:10:39.780",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964582,1736251839789,-500.0,9.776e-05,2,"2025-01-07T12:10:39.789",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964583,1736251839798,-664.54,9.776e-05,2,"2025-01-07T12:10:39.798",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964584,1736251839808,-559.8,9.776e-05,2,"2025-01-07T12:10:39.808",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964585,1736251839818,-930.85,9.776e-05,2,"2025-01-07T12:10:39.818",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964586,1736251839828,-500.0,9.776e-05,2,"2025-01-07T12:10:39.828",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964587,1736251839837,-500.0,9.776e-05,2,"2025-01-07T12:10:39.837",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964588,1736251839846,-665.31,9.776e-05,2,"2025-01-07T12:10:39.846",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964589,1736251839856,-500.0,9.776e-05,2,"2025-01-07T12:10:39.856",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964590,1736251839866,-500.0,9.776e-05,2,"2025-01-07T12:10:39.866",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964591,1736251839875,-1033.35,9.776e-05,2,"2025-01-07T12:10:39.875",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964592,1736251839885,-547.7,9.776e-05,2,"2025-01-07T12:10:39.885",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964593,1736251839894,-500.0,9.776e-05,2,"2025-01-07T12:10:39.894",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964594,1736251839903,-500.0,9.776e-05,2,"2025-01-07T12:10:39.903",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964595,1736251839913,-500.0,9.776e-05,2,"2025-01-07T12:10:39.913",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964596,1736251839924,-711.8,9.776e-05,2,"2025-01-07T12:10:39.924",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964597,1736251839934,-578.99,9.776e-05,2,"2025-01-07T12:10:39.934",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964598,1736251839944,-500.0,9.776e-05,2,"2025-01-07T12:10:39.944",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964599,1736251839954,-500.0,9.776e-05,2,"2025-01-07T12:10:39.954",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964600,1736251839963,-500.0,9.776e-05,2,"2025-01-07T12:10:39.963",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964601,1736251839973,-500.0,9.776e-05,2,"2025-01-07T12:10:39.973",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964602,1736251839982,-500.0,9.776e-05,2,"2025-01-07T12:10:39.982",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964603,1736251839992,-551.57,9.776e-05,2,"2025-01-07T12:10:39.992",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964604,1736251840002,-760.39,9.776e-05,2,"2025-01-07T12:10:40.002",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964605,1736251840011,-500.0,9.776e-05,2,"2025-01-07T12:10:40.011",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964606,1736251840021,-500.0,9.776e-05,2,"2025-01-07T12:10:40.021",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964607,1736251840030,-951.94,9.776e-05,2,"2025-01-07T12:10:40.030",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964608,1736251840040,-599.62,9.776e-05,2,"2025-01-07T12:10:40.040",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964609,1736251840050,-500.0,9.776e-05,2,"2025-01-07T12:10:40.050",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964610,1736251840060,-500.0,9.776e-05,2,"2025-01-07T12:10:40.060",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964611,1736251840070,-785.16,9.776e-05,2,"2025-01-07T12:10:40.070",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964612,1736251840080,-815.78,9.776e-05,2,"2025-01-07T12:10:40.080",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964613,1736251840090,-693.36,9.776e-05,2,"2025-01-07T12:10:40.090",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964614,1736251840099,-500.0,9.776e-05,2,"2025-01-07T12:10:40.099",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964615,1736251840109,-714.81,9.776e-05,2,"2025-01-07T12:10:40.109",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964616,1736251840119,-500.0,9.776e-05,2,"2025-01-07T12:10:40.119",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964617,1736251840128,-586.67,9.776e-05,2,"2025-01-07T12:10:40.128",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964618,1736251840138,-500.0,9.776e-05,2,"2025-01-07T12:10:40.138",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964619,1736251840147,-500.0,9.776e-05,2,"2025-01-07T12:10:40.147",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964620,1736251840157,-500.0,9.776e-05,2,"2025-01-07T12:10:40.157",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964621,1736251840166,-500.0,9.776e-05,2,"2025-01-07T12:10:40.166",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964622,1736251840175,-500.0,9.776e-05,2,"2025-01-07T12:10:40.175",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964623,1736251840185,-530.62,9.776e-05,2,"2025-01-07T12:10:40.185",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964624,1736251840194,-500.0,9.776e-05,2,"2025-01-07T12:10:40.194",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964625,1736251840204,-500.0,9.776e-05,2,"2025-01-07T12:10:40.204",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964626,1736251840213,-500.0,9.776e-05,2,"2025-01-07T12:10:40.213",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964627,1736251840222,-700.91,9.776e-05,2,"2025-01-07T12:10:40.222",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964628,1736251840232,-500.0,9.776e-05,2,"2025-01-07T12:10:40.232",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964629,1736251840241,-500.0,9.776e-05,2,"2025-01-07T12:10:40.241",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964630,1736251840251,-695.68,9.776e-05,2,"2025-01-07T12:10:40.251",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964631,1736251840260,-500.0,9.776e-05,2,"2025-01-07T12:10:40.260",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964632,1736251840269,-500.0,9.776e-05,2,"2025-01-07T12:10:40.269",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964633,1736251840279,-830.18,9.776e-05,2,"2025-01-07T12:10:40.279",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964634,1736251840289,-1001.46,9.776e-05,2,"2025-01-07T12:10:40.289",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964635,1736251840299,-1053.73,9.776e-05,2,"2025-01-07T12:10:40.299",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964636,1736251840308,-1115.88,9.776e-05,2,"2025-01-07T12:10:40.308",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964637,1736251840317,-312.86245264,9.776e-05,2,"2025-01-07T12:10:40.317",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964640,1736251841003,-187.13754736,9.776e-05,2,"2025-01-07T12:10:41.003",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964641,1736251841013,-500.0,9.776e-05,2,"2025-01-07T12:10:41.013",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964642,1736251841023,-429.14568232,9.776e-05,2,"2025-01-07T12:10:41.023",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964643,1736251841046,-70.85431768,9.776e-05,2,"2025-01-07T12:10:41.046",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964644,1736251841055,-434.08153832,9.776e-05,2,"2025-01-07T12:10:41.055",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964645,1736251842927,-500.0,9.773e-05,2,"2025-01-07T12:10:42.927",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964646,1736251842937,-1495.39495192,9.774e-05,2,"2025-01-07T12:10:42.937",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964647,1736251842961,-376.34388389,9.774e-05,2,"2025-01-07T12:10:42.961",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964648,1736251843051,-53.18116419,9.774e-05,2,"2025-01-07T12:10:43.051",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964649,1736251843061,-500.0,9.774e-05,2,"2025-01-07T12:10:43.061",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964650,1736251843070,-500.0,9.775e-05,2,"2025-01-07T12:10:43.070",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964651,1736251843080,-237.43690808,9.775e-05,2,"2025-01-07T12:10:43.080",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964652,1736251843089,-151.0,9.775e-05,2,"2025-01-07T12:10:43.089",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964653,1736251843098,-65.91846168,9.776e-05,2,"2025-01-07T12:10:43.098",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964654,1736251843107,-500.0,9.776e-05,2,"2025-01-07T12:10:43.107",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964655,1736251843118,-500.0,9.776e-05,2,"2025-01-07T12:10:43.118",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964656,1736251843127,-500.0,9.776e-05,2,"2025-01-07T12:10:43.127",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964658,1736251843136,-592.46346605,9.776e-05,2,"2025-01-07T12:10:43.136",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964659,1736251843148,-472.52653395,9.776e-05,2,"2025-01-07T12:10:43.148",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964662,1736251843158,-500.0,9.776e-05,2,"2025-01-07T12:10:43.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964665,1736251843167,-500.0,9.776e-05,2,"2025-01-07T12:10:43.167",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964667,1736251843176,-3714.47346605,9.777e-05,2,"2025-01-07T12:10:43.176",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964670,1736251843196,-2912.47653395,9.777e-05,2,"2025-01-07T12:10:43.196",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964672,1736251843205,-667.41,9.777e-05,2,"2025-01-07T12:10:43.205",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964674,1736251843215,-450.51346605,9.777e-05,2,"2025-01-07T12:10:43.215",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964697,1736251843643,-500.0,9.502e-05,2,"2025-01-07T12:10:43.643",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964698,1736251843653,-370.1874432,9.774e-05,2,"2025-01-07T12:10:43.653",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964699,1736251843679,-129.8125568,9.774e-05,2,"2025-01-07T12:10:43.679",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964700,1736251843688,-500.0,9.775e-05,2,"2025-01-07T12:10:43.688",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964701,1736251843698,-500.0,9.776e-05,2,"2025-01-07T12:10:43.698",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964702,1736251843707,-377.70653395,9.777e-05,2,"2025-01-07T12:10:43.707",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964703,1736251843716,-640.39,9.777e-05,2,"2025-01-07T12:10:43.716",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964704,1736251843726,-912.86,9.777e-05,2,"2025-01-07T12:10:43.726",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964705,1736251843736,-500.0,9.777e-05,2,"2025-01-07T12:10:43.736",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964706,1736251843745,-500.0,9.777e-05,2,"2025-01-07T12:10:43.745",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964707,1736251843755,-1490.49,9.777e-05,2,"2025-01-07T12:10:43.755",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964708,1736251843765,-1814.92,9.777e-05,2,"2025-01-07T12:10:43.765",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964709,1736251843775,-2085.11,9.777e-05,2,"2025-01-07T12:10:43.775",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964710,1736251843785,-1441.65,9.777e-05,2,"2025-01-07T12:10:43.785",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964711,1736251843796,-3631.68,9.777e-05,2,"2025-01-07T12:10:43.796",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964712,1736251843806,-1937.85,9.777e-05,2,"2025-01-07T12:10:43.806",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964713,1736251843816,-2060.54,9.777e-05,2,"2025-01-07T12:10:43.816",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964714,1736251843825,-4055.1,9.777e-05,2,"2025-01-07T12:10:43.825",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964715,1736251843835,-500.0,9.777e-05,2,"2025-01-07T12:10:43.835",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964716,1736251843844,-500.0,9.777e-05,2,"2025-01-07T12:10:43.844",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964717,1736251843854,-4940.83,9.777e-05,2,"2025-01-07T12:10:43.854",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964718,1736251843864,-3641.3,9.782e-05,2,"2025-01-07T12:10:43.864",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964719,1736251843873,-959.75,9.782e-05,2,"2025-01-07T12:10:43.873",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964720,1736251843882,-4274.55,9.782e-05,2,"2025-01-07T12:10:43.882",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964721,1736251843891,-969.8,9.782e-05,2,"2025-01-07T12:10:43.891",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964722,1736251843900,-500.0,9.782e-05,2,"2025-01-07T12:10:43.900",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964723,1736251843910,-1437.36,9.782e-05,2,"2025-01-07T12:10:43.910",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964724,1736251843919,-500.0,9.783e-05,2,"2025-01-07T12:10:43.919",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964725,1736251843928,-500.0,9.783e-05,2,"2025-01-07T12:10:43.928",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964726,1736251843937,-500.0,9.783e-05,2,"2025-01-07T12:10:43.937",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964727,1736251843946,-500.0,9.783e-05,2,"2025-01-07T12:10:43.946",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964728,1736251843955,-500.0,9.783e-05,2,"2025-01-07T12:10:43.955",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964729,1736251843965,-500.0,9.783e-05,2,"2025-01-07T12:10:43.965",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964730,1736251843974,-500.0,9.783e-05,2,"2025-01-07T12:10:43.974",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964731,1736251843983,-500.0,9.783e-05,2,"2025-01-07T12:10:43.983",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964732,1736251843992,-500.0,9.783e-05,2,"2025-01-07T12:10:43.992",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964733,1736251844002,-500.0,9.783e-05,2,"2025-01-07T12:10:44.002",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964734,1736251844013,-500.0,9.783e-05,2,"2025-01-07T12:10:44.013",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964735,1736251844022,-500.0,9.783e-05,2,"2025-01-07T12:10:44.022",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964736,1736251844032,-500.0,9.783e-05,2,"2025-01-07T12:10:44.032",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964737,1736251844042,-500.0,9.783e-05,2,"2025-01-07T12:10:44.042",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964738,1736251844053,-500.0,9.783e-05,2,"2025-01-07T12:10:44.053",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964739,1736251844063,-500.0,9.783e-05,2,"2025-01-07T12:10:44.063",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964740,1736251844072,-500.0,9.783e-05,2,"2025-01-07T12:10:44.072",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964741,1736251844082,-500.0,9.783e-05,2,"2025-01-07T12:10:44.082",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964742,1736251844092,-500.0,9.783e-05,2,"2025-01-07T12:10:44.092",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964743,1736251844101,-500.0,9.783e-05,2,"2025-01-07T12:10:44.101",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964744,1736251844110,-500.0,9.783e-05,2,"2025-01-07T12:10:44.110",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964745,1736251844121,-500.0,9.783e-05,2,"2025-01-07T12:10:44.121",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964746,1736251844131,-500.0,9.783e-05,2,"2025-01-07T12:10:44.131",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964747,1736251844141,-500.0,9.783e-05,2,"2025-01-07T12:10:44.141",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964748,1736251844150,-500.0,9.783e-05,2,"2025-01-07T12:10:44.150",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964749,1736251844159,-500.0,9.783e-05,2,"2025-01-07T12:10:44.159",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964750,1736251844170,-500.0,9.783e-05,2,"2025-01-07T12:10:44.170",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964751,1736251844179,-295.16243303,9.783e-05,2,"2025-01-07T12:10:44.179",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964752,1736251844188,-500.0,9.783e-05,2,"2025-01-07T12:10:44.188",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964753,1736251844198,-500.0,9.783e-05,2,"2025-01-07T12:10:44.198",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964754,1736251844207,-500.0,9.783e-05,2,"2025-01-07T12:10:44.207",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964755,1736251844216,-500.0,9.783e-05,2,"2025-01-07T12:10:44.216",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964756,1736251844226,-500.0,9.783e-05,2,"2025-01-07T12:10:44.226",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964757,1736251844236,-500.0,9.783e-05,2,"2025-01-07T12:10:44.236",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964758,1736251844245,-500.0,9.783e-05,2,"2025-01-07T12:10:44.245",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964759,1736251844255,-503.61569355,9.783e-05,2,"2025-01-07T12:10:44.255",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964760,1736251844264,-500.0,9.783e-05,2,"2025-01-07T12:10:44.264",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964761,1736251844273,-500.0,9.783e-05,2,"2025-01-07T12:10:44.273",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964762,1736251844283,-500.0,9.783e-05,2,"2025-01-07T12:10:44.283",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964763,1736251844292,-500.0,9.783e-05,2,"2025-01-07T12:10:44.292",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964764,1736251844302,-500.0,9.783e-05,2,"2025-01-07T12:10:44.302",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964765,1736251844312,-500.0,9.783e-05,2,"2025-01-07T12:10:44.312",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964766,1736251844322,-500.0,9.783e-05,2,"2025-01-07T12:10:44.322",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964767,1736251844332,-286.29320418,9.783e-05,2,"2025-01-07T12:10:44.332",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964768,1736251844342,-500.0,9.783e-05,2,"2025-01-07T12:10:44.342",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964769,1736251844351,-500.0,9.783e-05,2,"2025-01-07T12:10:44.351",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964770,1736251844361,-500.0,9.783e-05,2,"2025-01-07T12:10:44.361",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964771,1736251844371,-500.0,9.783e-05,2,"2025-01-07T12:10:44.371",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964772,1736251844381,-500.0,9.783e-05,2,"2025-01-07T12:10:44.381",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964773,1736251844391,-500.0,9.783e-05,2,"2025-01-07T12:10:44.391",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964774,1736251844401,-500.0,9.783e-05,2,"2025-01-07T12:10:44.401",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964775,1736251844411,-500.0,9.783e-05,2,"2025-01-07T12:10:44.411",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964776,1736251844420,-500.0,9.783e-05,2,"2025-01-07T12:10:44.420",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964777,1736251844430,-500.0,9.783e-05,2,"2025-01-07T12:10:44.430",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964778,1736251844439,-500.0,9.783e-05,2,"2025-01-07T12:10:44.439",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964779,1736251844449,-500.0,9.783e-05,2,"2025-01-07T12:10:44.449",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964780,1736251844459,-500.0,9.783e-05,2,"2025-01-07T12:10:44.459",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964781,1736251844468,-500.0,9.783e-05,2,"2025-01-07T12:10:44.468",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964782,1736251844478,-500.0,9.783e-05,2,"2025-01-07T12:10:44.478",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964783,1736251844487,-500.0,9.783e-05,2,"2025-01-07T12:10:44.487",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964784,1736251844497,-500.0,9.783e-05,2,"2025-01-07T12:10:44.497",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964785,1736251844506,-500.0,9.783e-05,2,"2025-01-07T12:10:44.506",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964786,1736251844516,-500.0,9.783e-05,2,"2025-01-07T12:10:44.516",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964787,1736251844525,-500.0,9.783e-05,2,"2025-01-07T12:10:44.525",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964788,1736251844534,-500.0,9.783e-05,2,"2025-01-07T12:10:44.534",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964789,1736251844549,-500.0,9.783e-05,2,"2025-01-07T12:10:44.549",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964790,1736251844558,-705.94,9.783e-05,2,"2025-01-07T12:10:44.558",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964791,1736251844568,-500.0,9.783e-05,2,"2025-01-07T12:10:44.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964792,1736251844577,-500.0,9.783e-05,2,"2025-01-07T12:10:44.577",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964793,1736251844587,-209.95768826,9.783e-05,2,"2025-01-07T12:10:44.587",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964794,1736251844596,-500.0,9.783e-05,2,"2025-01-07T12:10:44.596",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964795,1736251844606,-500.0,9.783e-05,2,"2025-01-07T12:10:44.606",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964796,1736251844616,-500.0,9.783e-05,2,"2025-01-07T12:10:44.616",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964797,1736251844625,-500.0,9.783e-05,2,"2025-01-07T12:10:44.625",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964798,1736251844634,-500.0,9.783e-05,2,"2025-01-07T12:10:44.634",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964799,1736251844644,-500.0,9.783e-05,2,"2025-01-07T12:10:44.644",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964800,1736251844653,-500.0,9.783e-05,2,"2025-01-07T12:10:44.653",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964801,1736251844663,-500.0,9.783e-05,2,"2025-01-07T12:10:44.663",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964802,1736251844672,-500.0,9.783e-05,2,"2025-01-07T12:10:44.672",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964803,1736251844681,-500.0,9.783e-05,2,"2025-01-07T12:10:44.681",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964804,1736251844691,-500.0,9.783e-05,2,"2025-01-07T12:10:44.691",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964805,1736251844700,-500.0,9.783e-05,2,"2025-01-07T12:10:44.700",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964806,1736251844709,-500.0,9.783e-05,2,"2025-01-07T12:10:44.709",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964807,1736251844719,-500.0,9.783e-05,2,"2025-01-07T12:10:44.719",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964808,1736251844730,-538.11,9.783e-05,2,"2025-01-07T12:10:44.730",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964809,1736251844740,-500.0,9.783e-05,2,"2025-01-07T12:10:44.740",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964810,1736251844749,-500.0,9.783e-05,2,"2025-01-07T12:10:44.749",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964811,1736251844759,-500.0,9.783e-05,2,"2025-01-07T12:10:44.759",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964812,1736251844771,-500.0,9.783e-05,2,"2025-01-07T12:10:44.771",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964813,1736251844781,-500.0,9.783e-05,2,"2025-01-07T12:10:44.781",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964814,1736251844791,-500.0,9.783e-05,2,"2025-01-07T12:10:44.791",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964815,1736251844801,-500.0,9.783e-05,2,"2025-01-07T12:10:44.801",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964816,1736251844811,-500.0,9.783e-05,2,"2025-01-07T12:10:44.811",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964817,1736251844821,-500.0,9.783e-05,2,"2025-01-07T12:10:44.821",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964818,1736251844830,-500.0,9.783e-05,2,"2025-01-07T12:10:44.830",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964819,1736251844840,-500.0,9.783e-05,2,"2025-01-07T12:10:44.840",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964820,1736251844849,-500.0,9.783e-05,2,"2025-01-07T12:10:44.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964821,1736251844859,-500.0,9.783e-05,2,"2025-01-07T12:10:44.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964822,1736251844869,-500.0,9.783e-05,2,"2025-01-07T12:10:44.869",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964823,1736251844879,-500.0,9.783e-05,2,"2025-01-07T12:10:44.879",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964824,1736251844888,-500.0,9.783e-05,2,"2025-01-07T12:10:44.888",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964825,1736251844898,-500.0,9.783e-05,2,"2025-01-07T12:10:44.898",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964826,1736251844908,-500.0,9.783e-05,2,"2025-01-07T12:10:44.908",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964827,1736251844917,-500.0,9.783e-05,2,"2025-01-07T12:10:44.917",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964828,1736251844927,-500.0,9.783e-05,2,"2025-01-07T12:10:44.927",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964829,1736251844936,-500.0,9.783e-05,2,"2025-01-07T12:10:44.936",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964830,1736251844947,-500.0,9.783e-05,2,"2025-01-07T12:10:44.947",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964831,1736251844956,-500.0,9.783e-05,2,"2025-01-07T12:10:44.956",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964832,1736251844966,-500.0,9.783e-05,2,"2025-01-07T12:10:44.966",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964833,1736251844975,-500.0,9.783e-05,2,"2025-01-07T12:10:44.975",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964834,1736251844984,-500.0,9.783e-05,2,"2025-01-07T12:10:44.984",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964835,1736251844993,-500.0,9.783e-05,2,"2025-01-07T12:10:44.993",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964836,1736251845002,-500.0,9.783e-05,2,"2025-01-07T12:10:45.002",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964837,1736251845186,-500.0,9.783e-05,2,"2025-01-07T12:10:45.186",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964838,1736251845196,-500.0,9.783e-05,2,"2025-01-07T12:10:45.196",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964839,1736251845205,-500.0,9.783e-05,2,"2025-01-07T12:10:45.205",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964840,1736251845215,-500.0,9.783e-05,2,"2025-01-07T12:10:45.215",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964841,1736251845224,-500.0,9.783e-05,2,"2025-01-07T12:10:45.224",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964842,1736251845232,-500.0,9.783e-05,2,"2025-01-07T12:10:45.232",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964843,1736251845242,-500.0,9.783e-05,2,"2025-01-07T12:10:45.242",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964844,1736251845251,-500.0,9.783e-05,2,"2025-01-07T12:10:45.251",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964845,1736251845261,-500.0,9.783e-05,2,"2025-01-07T12:10:45.261",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964846,1736251845270,-500.0,9.783e-05,2,"2025-01-07T12:10:45.270",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964847,1736251845280,-500.0,9.783e-05,2,"2025-01-07T12:10:45.280",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964848,1736251845290,-500.0,9.783e-05,2,"2025-01-07T12:10:45.290",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964849,1736251845299,-500.0,9.783e-05,2,"2025-01-07T12:10:45.299",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964850,1736251845309,-500.0,9.783e-05,2,"2025-01-07T12:10:45.309",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964851,1736251845318,-500.0,9.783e-05,2,"2025-01-07T12:10:45.318",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964852,1736251845328,-326.05677299,9.783e-05,2,"2025-01-07T12:10:45.328",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964853,1736251845338,-500.0,9.783e-05,2,"2025-01-07T12:10:45.338",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964854,1736251845347,-500.0,9.783e-05,2,"2025-01-07T12:10:45.347",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964855,1736251845357,-500.0,9.783e-05,2,"2025-01-07T12:10:45.357",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964856,1736251845367,-500.0,9.783e-05,2,"2025-01-07T12:10:45.367",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964857,1736251845376,-158.1921711,9.783e-05,2,"2025-01-07T12:10:45.376",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964858,1736251845386,-500.0,9.783e-05,2,"2025-01-07T12:10:45.386",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964859,1736251845396,-500.0,9.783e-05,2,"2025-01-07T12:10:45.396",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964860,1736251845405,-500.0,9.783e-05,2,"2025-01-07T12:10:45.405",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964861,1736251845415,-500.0,9.783e-05,2,"2025-01-07T12:10:45.415",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964862,1736251845425,-500.0,9.783e-05,2,"2025-01-07T12:10:45.425",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964863,1736251845435,-500.0,9.783e-05,2,"2025-01-07T12:10:45.435",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964864,1736251845444,-500.0,9.783e-05,2,"2025-01-07T12:10:45.444",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964865,1736251845454,-500.0,9.783e-05,2,"2025-01-07T12:10:45.454",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964866,1736251845466,-500.0,9.783e-05,2,"2025-01-07T12:10:45.466",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964867,1736251845476,-500.0,9.783e-05,2,"2025-01-07T12:10:45.476",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964868,1736251845485,-500.0,9.783e-05,2,"2025-01-07T12:10:45.485",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964869,1736251845495,-500.0,9.783e-05,2,"2025-01-07T12:10:45.495",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964870,1736251845504,-500.0,9.783e-05,2,"2025-01-07T12:10:45.504",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964871,1736251845513,-500.0,9.783e-05,2,"2025-01-07T12:10:45.513",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964872,1736251845523,-500.0,9.783e-05,2,"2025-01-07T12:10:45.523",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964873,1736251845533,-500.0,9.783e-05,2,"2025-01-07T12:10:45.533",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964874,1736251845546,-622.06541751,9.783e-05,2,"2025-01-07T12:10:45.546",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964875,1736251845555,-500.0,9.783e-05,2,"2025-01-07T12:10:45.555",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964876,1736251845564,-500.0,9.783e-05,2,"2025-01-07T12:10:45.564",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964877,1736251845574,-500.0,9.783e-05,2,"2025-01-07T12:10:45.574",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964878,1736251845586,-500.0,9.783e-05,2,"2025-01-07T12:10:45.586",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964879,1736251845598,-500.0,9.783e-05,2,"2025-01-07T12:10:45.598",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964880,1736251845607,-500.0,9.783e-05,2,"2025-01-07T12:10:45.607",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964881,1736251845618,-500.0,9.783e-05,2,"2025-01-07T12:10:45.618",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964882,1736251845627,-500.0,9.783e-05,2,"2025-01-07T12:10:45.627",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964883,1736251845637,-500.0,9.783e-05,2,"2025-01-07T12:10:45.637",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964884,1736251845647,-500.0,9.783e-05,2,"2025-01-07T12:10:45.647",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964885,1736251845656,-500.0,9.783e-05,2,"2025-01-07T12:10:45.656",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964886,1736251845666,-500.0,9.783e-05,2,"2025-01-07T12:10:45.666",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964887,1736251845675,-500.0,9.783e-05,2,"2025-01-07T12:10:45.675",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964888,1736251845685,-500.0,9.783e-05,2,"2025-01-07T12:10:45.685",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964889,1736251845694,-500.0,9.783e-05,2,"2025-01-07T12:10:45.694",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964890,1736251845704,-500.0,9.783e-05,2,"2025-01-07T12:10:45.704",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964891,1736251845713,-500.0,9.783e-05,2,"2025-01-07T12:10:45.713",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964892,1736251845722,-500.0,9.783e-05,2,"2025-01-07T12:10:45.722",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964893,1736251845732,-500.0,9.783e-05,2,"2025-01-07T12:10:45.732",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964894,1736251845741,-500.0,9.783e-05,2,"2025-01-07T12:10:45.741",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964895,1736251845751,-500.0,9.783e-05,2,"2025-01-07T12:10:45.751",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964896,1736251845760,-500.0,9.783e-05,2,"2025-01-07T12:10:45.760",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964897,1736251845770,-500.0,9.783e-05,2,"2025-01-07T12:10:45.770",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964898,1736251845779,-500.0,9.783e-05,2,"2025-01-07T12:10:45.779",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964899,1736251845789,-500.0,9.783e-05,2,"2025-01-07T12:10:45.789",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964900,1736251845799,-500.0,9.783e-05,2,"2025-01-07T12:10:45.799",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964901,1736251845809,-500.0,9.783e-05,2,"2025-01-07T12:10:45.809",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964902,1736251845818,-500.0,9.783e-05,2,"2025-01-07T12:10:45.818",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964903,1736251845828,-500.0,9.783e-05,2,"2025-01-07T12:10:45.828",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964904,1736251845837,-500.0,9.783e-05,2,"2025-01-07T12:10:45.837",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964905,1736251845846,-500.0,9.783e-05,2,"2025-01-07T12:10:45.846",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964906,1736251845855,-546.21,9.783e-05,2,"2025-01-07T12:10:45.855",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964907,1736251845865,-500.0,9.783e-05,2,"2025-01-07T12:10:45.865",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964908,1736251845874,-500.0,9.783e-05,2,"2025-01-07T12:10:45.874",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964909,1736251845884,-500.0,9.783e-05,2,"2025-01-07T12:10:45.884",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964910,1736251845893,-500.0,9.783e-05,2,"2025-01-07T12:10:45.893",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964911,1736251845902,-500.0,9.783e-05,2,"2025-01-07T12:10:45.902",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964912,1736251845911,-500.0,9.783e-05,2,"2025-01-07T12:10:45.911",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964913,1736251845921,-500.0,9.783e-05,2,"2025-01-07T12:10:45.921",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964914,1736251845931,-500.0,9.783e-05,2,"2025-01-07T12:10:45.931",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964915,1736251845940,-500.0,9.783e-05,2,"2025-01-07T12:10:45.940",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964916,1736251845949,-500.0,9.783e-05,2,"2025-01-07T12:10:45.949",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964917,1736251845958,-500.0,9.783e-05,2,"2025-01-07T12:10:45.958",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964918,1736251845967,-500.0,9.783e-05,2,"2025-01-07T12:10:45.967",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964919,1736251845976,-500.0,9.783e-05,2,"2025-01-07T12:10:45.976",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964920,1736251845985,-500.0,9.783e-05,2,"2025-01-07T12:10:45.985",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964921,1736251845995,-500.0,9.783e-05,2,"2025-01-07T12:10:45.995",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964922,1736251846005,-500.0,9.783e-05,2,"2025-01-07T12:10:46.005",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964923,1736251846015,-500.0,9.783e-05,2,"2025-01-07T12:10:46.015",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964924,1736251846024,-500.0,9.783e-05,2,"2025-01-07T12:10:46.024",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964925,1736251846034,-530.03,9.783e-05,2,"2025-01-07T12:10:46.034",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964926,1736251846043,-500.0,9.783e-05,2,"2025-01-07T12:10:46.043",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964927,1736251846053,-500.0,9.783e-05,2,"2025-01-07T12:10:46.053",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964928,1736251846062,-500.0,9.783e-05,2,"2025-01-07T12:10:46.062",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964929,1736251846071,-269.28533118,9.783e-05,2,"2025-01-07T12:10:46.071",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964930,1736251846081,-500.0,9.783e-05,2,"2025-01-07T12:10:46.081",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964931,1736251846090,-500.0,9.783e-05,2,"2025-01-07T12:10:46.090",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964933,1736251846100,-390.14915895,9.783e-05,7,"2025-01-07T12:10:46.100",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964935,1736251846109,-500.0,9.783e-05,2,"2025-01-07T12:10:46.109",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964936,1736251846121,-500.0,9.783e-05,2,"2025-01-07T12:10:46.121",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964937,1736251846131,-500.0,9.783e-05,2,"2025-01-07T12:10:46.131",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964938,1736251846140,-500.0,9.783e-05,2,"2025-01-07T12:10:46.140",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964939,1736251846149,-500.0,9.783e-05,2,"2025-01-07T12:10:46.149",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964940,1736251846159,-500.0,9.783e-05,2,"2025-01-07T12:10:46.159",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964941,1736251846168,-500.0,9.783e-05,2,"2025-01-07T12:10:46.168",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964942,1736251846177,-500.0,9.783e-05,2,"2025-01-07T12:10:46.177",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964943,1736251846187,-500.0,9.783e-05,2,"2025-01-07T12:10:46.187",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964944,1736251846196,-500.0,9.783e-05,2,"2025-01-07T12:10:46.196",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964945,1736251846205,-500.0,9.783e-05,2,"2025-01-07T12:10:46.205",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964946,1736251846215,-500.0,9.783e-05,2,"2025-01-07T12:10:46.215",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964947,1736251846225,-500.0,9.783e-05,2,"2025-01-07T12:10:46.225",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964948,1736251846234,-642.31192734,9.783e-05,2,"2025-01-07T12:10:46.234",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964949,1736251846244,-500.0,9.783e-05,2,"2025-01-07T12:10:46.244",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964950,1736251846254,-500.0,9.783e-05,2,"2025-01-07T12:10:46.254",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964951,1736251846263,-500.0,9.783e-05,2,"2025-01-07T12:10:46.263",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964952,1736251846273,-500.0,9.783e-05,2,"2025-01-07T12:10:46.273",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964953,1736251846282,-500.0,9.783e-05,2,"2025-01-07T12:10:46.282",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964954,1736251846292,-500.0,9.783e-05,2,"2025-01-07T12:10:46.292",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964955,1736251846301,-500.0,9.783e-05,2,"2025-01-07T12:10:46.301",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964956,1736251846310,-500.0,9.783e-05,2,"2025-01-07T12:10:46.310",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964957,1736251846320,-500.0,9.783e-05,2,"2025-01-07T12:10:46.320",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964958,1736251846329,-500.0,9.783e-05,2,"2025-01-07T12:10:46.329",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964959,1736251846339,-500.0,9.783e-05,2,"2025-01-07T12:10:46.339",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964960,1736251846348,-500.0,9.783e-05,2,"2025-01-07T12:10:46.348",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964961,1736251846358,-500.0,9.783e-05,2,"2025-01-07T12:10:46.358",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964962,1736251846369,-500.0,9.783e-05,2,"2025-01-07T12:10:46.369",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964963,1736251846378,-500.0,9.783e-05,2,"2025-01-07T12:10:46.378",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964964,1736251846388,-500.0,9.783e-05,2,"2025-01-07T12:10:46.388",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964965,1736251846398,-500.0,9.783e-05,2,"2025-01-07T12:10:46.398",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964966,1736251846407,-500.0,9.783e-05,2,"2025-01-07T12:10:46.407",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964967,1736251846416,-500.0,9.783e-05,2,"2025-01-07T12:10:46.416",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964968,1736251846426,-500.0,9.783e-05,2,"2025-01-07T12:10:46.426",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964969,1736251846435,-500.0,9.783e-05,2,"2025-01-07T12:10:46.435",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964970,1736251846445,-500.0,9.783e-05,2,"2025-01-07T12:10:46.445",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964971,1736251846455,-609.87,9.783e-05,2,"2025-01-07T12:10:46.455",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964972,1736251846464,-500.0,9.783e-05,2,"2025-01-07T12:10:46.464",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964973,1736251846474,-500.0,9.783e-05,2,"2025-01-07T12:10:46.474",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964974,1736251846484,-500.0,9.783e-05,2,"2025-01-07T12:10:46.484",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964975,1736251846493,-500.0,9.783e-05,2,"2025-01-07T12:10:46.493",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964976,1736251846502,-500.0,9.783e-05,2,"2025-01-07T12:10:46.502",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964977,1736251846512,-2476.27,9.783e-05,2,"2025-01-07T12:10:46.512",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964978,1736251846522,-500.0,9.783e-05,2,"2025-01-07T12:10:46.522",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964979,1736251846531,-559.6115186,9.783e-05,2,"2025-01-07T12:10:46.531",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964980,1736251846543,-500.0,9.783e-05,2,"2025-01-07T12:10:46.543",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964981,1736251846558,-500.0,9.783e-05,2,"2025-01-07T12:10:46.558",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964982,1736251846568,-500.0,9.783e-05,2,"2025-01-07T12:10:46.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964983,1736251846577,-500.0,9.783e-05,2,"2025-01-07T12:10:46.577",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964984,1736251846587,-500.0,9.783e-05,2,"2025-01-07T12:10:46.587",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964985,1736251846597,-500.0,9.783e-05,2,"2025-01-07T12:10:46.597",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964986,1736251846607,-500.0,9.783e-05,2,"2025-01-07T12:10:46.607",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964987,1736251846619,-500.0,9.783e-05,2,"2025-01-07T12:10:46.619",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964988,1736251846629,-500.0,9.783e-05,2,"2025-01-07T12:10:46.629",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964989,1736251846639,-500.0,9.783e-05,2,"2025-01-07T12:10:46.639",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964990,1736251846649,-500.0,9.783e-05,2,"2025-01-07T12:10:46.649",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964991,1736251846659,-500.0,9.783e-05,2,"2025-01-07T12:10:46.659",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964992,1736251846668,-500.0,9.783e-05,2,"2025-01-07T12:10:46.668",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964993,1736251846678,-500.0,9.783e-05,2,"2025-01-07T12:10:46.678",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964994,1736251846687,-500.0,9.783e-05,2,"2025-01-07T12:10:46.687",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964995,1736251846697,-500.0,9.783e-05,2,"2025-01-07T12:10:46.697",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964996,1736251846706,-500.0,9.783e-05,2,"2025-01-07T12:10:46.706",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964997,1736251846715,-500.0,9.783e-05,2,"2025-01-07T12:10:46.715",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964998,1736251846724,-500.0,9.783e-05,2,"2025-01-07T12:10:46.724",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347964999,1736251846734,-500.0,9.783e-05,2,"2025-01-07T12:10:46.734",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965001,1736251846744,-500.0,9.783e-05,2,"2025-01-07T12:10:46.744",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965003,1736251846754,-500.0,9.783e-05,2,"2025-01-07T12:10:46.754",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965005,1736251846763,-500.0,9.783e-05,2,"2025-01-07T12:10:46.763",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965006,1736251846772,-500.0,9.783e-05,2,"2025-01-07T12:10:46.772",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965007,1736251846782,-500.0,9.783e-05,2,"2025-01-07T12:10:46.782",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965008,1736251846791,-500.0,9.783e-05,2,"2025-01-07T12:10:46.791",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965009,1736251846800,-500.0,9.783e-05,2,"2025-01-07T12:10:46.800",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965010,1736251846809,-500.0,9.783e-05,2,"2025-01-07T12:10:46.809",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965011,1736251846819,-500.0,9.783e-05,2,"2025-01-07T12:10:46.819",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965012,1736251846829,-500.0,9.783e-05,2,"2025-01-07T12:10:46.829",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965013,1736251846839,-500.0,9.783e-05,2,"2025-01-07T12:10:46.839",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965014,1736251846848,-500.0,9.783e-05,2,"2025-01-07T12:10:46.848",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965015,1736251846857,-500.0,9.783e-05,2,"2025-01-07T12:10:46.857",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965016,1736251846868,-500.0,9.783e-05,2,"2025-01-07T12:10:46.868",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965017,1736251846877,-500.0,9.783e-05,2,"2025-01-07T12:10:46.877",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965018,1736251846887,-500.0,9.783e-05,2,"2025-01-07T12:10:46.887",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965019,1736251846896,-500.0,9.783e-05,2,"2025-01-07T12:10:46.896",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965020,1736251846906,-500.0,9.783e-05,2,"2025-01-07T12:10:46.906",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965021,1736251846915,-500.0,9.783e-05,2,"2025-01-07T12:10:46.915",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965022,1736251846925,-500.0,9.783e-05,2,"2025-01-07T12:10:46.925",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965023,1736251846935,-500.0,9.783e-05,2,"2025-01-07T12:10:46.935",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965024,1736251846944,-500.0,9.783e-05,2,"2025-01-07T12:10:46.944",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965025,1736251846954,-500.0,9.783e-05,2,"2025-01-07T12:10:46.954",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965026,1736251846963,-500.0,9.783e-05,2,"2025-01-07T12:10:46.963",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965027,1736251846972,-500.0,9.783e-05,2,"2025-01-07T12:10:46.972",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965028,1736251846982,-500.0,9.783e-05,2,"2025-01-07T12:10:46.982",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965029,1736251846992,-500.0,9.783e-05,2,"2025-01-07T12:10:46.992",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965030,1736251847001,-500.0,9.783e-05,2,"2025-01-07T12:10:47.001",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965031,1736251847011,-500.0,9.783e-05,2,"2025-01-07T12:10:47.011",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965032,1736251847021,-500.0,9.783e-05,2,"2025-01-07T12:10:47.021",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965033,1736251847030,-500.0,9.783e-05,2,"2025-01-07T12:10:47.030",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965034,1736251847040,-500.0,9.783e-05,2,"2025-01-07T12:10:47.040",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965035,1736251847049,-500.0,9.783e-05,2,"2025-01-07T12:10:47.049",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965036,1736251847058,-500.0,9.783e-05,2,"2025-01-07T12:10:47.058",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965037,1736251847068,-500.0,9.783e-05,2,"2025-01-07T12:10:47.068",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965038,1736251847077,-500.0,9.783e-05,2,"2025-01-07T12:10:47.077",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965039,1736251847086,-500.0,9.783e-05,2,"2025-01-07T12:10:47.086",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965040,1736251847095,-500.0,9.783e-05,2,"2025-01-07T12:10:47.095",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965041,1736251847104,-500.0,9.783e-05,2,"2025-01-07T12:10:47.104",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965042,1736251847115,-500.0,9.783e-05,2,"2025-01-07T12:10:47.115",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965043,1736251847124,-248.95680877,9.783e-05,2,"2025-01-07T12:10:47.124",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965044,1736251847133,-500.0,9.783e-05,2,"2025-01-07T12:10:47.133",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965045,1736251847143,-500.0,9.783e-05,2,"2025-01-07T12:10:47.143",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965046,1736251847152,-500.0,9.783e-05,2,"2025-01-07T12:10:47.152",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965047,1736251847161,-500.0,9.783e-05,2,"2025-01-07T12:10:47.161",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965048,1736251847170,-500.0,9.783e-05,2,"2025-01-07T12:10:47.170",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965049,1736251847179,-500.0,9.783e-05,2,"2025-01-07T12:10:47.179",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965050,1736251847189,-500.0,9.783e-05,2,"2025-01-07T12:10:47.189",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965051,1736251847198,-500.0,9.783e-05,2,"2025-01-07T12:10:47.198",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965052,1736251847207,-500.0,9.783e-05,2,"2025-01-07T12:10:47.207",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965053,1736251847216,-500.0,9.783e-05,2,"2025-01-07T12:10:47.216",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965054,1736251847225,-500.0,9.783e-05,2,"2025-01-07T12:10:47.225",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965055,1736251847235,-500.0,9.783e-05,2,"2025-01-07T12:10:47.235",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965056,1736251847244,-500.0,9.783e-05,2,"2025-01-07T12:10:47.244",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965057,1736251847254,-3275.55,9.783e-05,2,"2025-01-07T12:10:47.254",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965058,1736251847263,-500.0,9.783e-05,2,"2025-01-07T12:10:47.263",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965059,1736251847272,-500.0,9.783e-05,2,"2025-01-07T12:10:47.272",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965060,1736251847281,-500.0,9.783e-05,2,"2025-01-07T12:10:47.281",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965061,1736251847291,-500.0,9.783e-05,2,"2025-01-07T12:10:47.291",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965062,1736251847300,-500.0,9.783e-05,2,"2025-01-07T12:10:47.300",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965063,1736251847309,-500.0,9.783e-05,2,"2025-01-07T12:10:47.309",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965064,1736251847318,-500.0,9.783e-05,2,"2025-01-07T12:10:47.318",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965065,1736251847327,-500.0,9.783e-05,2,"2025-01-07T12:10:47.327",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965066,1736251847336,-500.0,9.783e-05,2,"2025-01-07T12:10:47.336",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965067,1736251847345,-500.0,9.783e-05,2,"2025-01-07T12:10:47.345",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965068,1736251847354,-500.0,9.783e-05,2,"2025-01-07T12:10:47.354",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965069,1736251847365,-501.29008626,9.783e-05,2,"2025-01-07T12:10:47.365",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965070,1736251847374,-500.0,9.783e-05,2,"2025-01-07T12:10:47.374",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965071,1736251847383,-500.0,9.783e-05,2,"2025-01-07T12:10:47.383",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965072,1736251847392,-500.0,9.783e-05,2,"2025-01-07T12:10:47.392",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965073,1736251847402,-500.0,9.783e-05,2,"2025-01-07T12:10:47.402",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965074,1736251847411,-500.0,9.783e-05,2,"2025-01-07T12:10:47.411",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965075,1736251847421,-500.0,9.783e-05,2,"2025-01-07T12:10:47.421",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965076,1736251847430,-500.0,9.783e-05,2,"2025-01-07T12:10:47.430",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965077,1736251847440,-500.0,9.783e-05,2,"2025-01-07T12:10:47.440",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965078,1736251847450,-500.0,9.783e-05,2,"2025-01-07T12:10:47.450",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965079,1736251847459,-500.0,9.783e-05,2,"2025-01-07T12:10:47.459",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965080,1736251847469,-500.0,9.783e-05,2,"2025-01-07T12:10:47.469",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965081,1736251847479,-500.0,9.783e-05,2,"2025-01-07T12:10:47.479",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965082,1736251847488,-150.0,9.792e-05,2,"2025-01-07T12:10:47.488",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965083,1736251847498,-500.0,9.794e-05,2,"2025-01-07T12:10:47.498",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965084,1736251847507,-500.0,9.794e-05,2,"2025-01-07T12:10:47.507",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965085,1736251847516,-500.20746564,9.794e-05,2,"2025-01-07T12:10:47.516",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965086,1736251847526,-500.0,9.794e-05,2,"2025-01-07T12:10:47.526",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965087,1736251847535,-500.0,9.794e-05,2,"2025-01-07T12:10:47.535",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965088,1736251847549,-500.0,9.794e-05,2,"2025-01-07T12:10:47.549",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965089,1736251847558,-500.0,9.794e-05,2,"2025-01-07T12:10:47.558",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965090,1736251847567,-500.0,9.794e-05,2,"2025-01-07T12:10:47.567",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965091,1736251847576,-500.0,9.794e-05,2,"2025-01-07T12:10:47.576",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965092,1736251847585,-500.0,9.794e-05,2,"2025-01-07T12:10:47.585",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965093,1736251847594,-500.11574337,9.794e-05,2,"2025-01-07T12:10:47.594",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965094,1736251847603,-500.0,9.794e-05,2,"2025-01-07T12:10:47.603",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965095,1736251847612,-500.0,9.794e-05,2,"2025-01-07T12:10:47.612",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965096,1736251847624,-428.17829602,9.794e-05,2,"2025-01-07T12:10:47.624",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965097,1736251847634,-500.0,9.794e-05,2,"2025-01-07T12:10:47.634",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965098,1736251847643,-500.0,9.794e-05,2,"2025-01-07T12:10:47.643",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965099,1736251847652,-500.0,9.794e-05,2,"2025-01-07T12:10:47.652",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965100,1736251847661,-500.0,9.794e-05,2,"2025-01-07T12:10:47.661",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965101,1736251847671,-500.0,9.794e-05,2,"2025-01-07T12:10:47.671",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965102,1736251847680,-500.0,9.794e-05,2,"2025-01-07T12:10:47.680",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965103,1736251847689,-500.0,9.794e-05,2,"2025-01-07T12:10:47.689",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965104,1736251847698,-500.0,9.794e-05,2,"2025-01-07T12:10:47.698",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965105,1736251847707,-500.0,9.794e-05,2,"2025-01-07T12:10:47.707",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965106,1736251847717,-500.0,9.794e-05,2,"2025-01-07T12:10:47.717",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965107,1736251847727,-500.0,9.794e-05,2,"2025-01-07T12:10:47.727",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965108,1736251847736,-500.0,9.794e-05,2,"2025-01-07T12:10:47.736",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965109,1736251847745,-500.0,9.794e-05,2,"2025-01-07T12:10:47.745",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965110,1736251847754,-500.50290939,9.794e-05,2,"2025-01-07T12:10:47.754",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965111,1736251847764,-500.18819347,9.794e-05,2,"2025-01-07T12:10:47.764",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965112,1736251847773,-500.0,9.794e-05,2,"2025-01-07T12:10:47.773",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965113,1736251847782,-500.0,9.794e-05,2,"2025-01-07T12:10:47.782",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965114,1736251847791,-300.0,9.794e-05,2,"2025-01-07T12:10:47.791",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965115,1736251847800,-500.0,9.794e-05,2,"2025-01-07T12:10:47.800",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965116,1736251847809,-500.0,9.794e-05,2,"2025-01-07T12:10:47.809",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965117,1736251847819,-500.0,9.794e-05,2,"2025-01-07T12:10:47.819",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965118,1736251847828,-500.0,9.794e-05,2,"2025-01-07T12:10:47.828",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965119,1736251847837,-500.0,9.794e-05,2,"2025-01-07T12:10:47.837",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965120,1736251847846,-500.0,9.794e-05,2,"2025-01-07T12:10:47.846",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965121,1736251847856,-500.0,9.794e-05,2,"2025-01-07T12:10:47.856",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965122,1736251847865,-500.0,9.794e-05,2,"2025-01-07T12:10:47.865",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965123,1736251847874,-500.0,9.794e-05,2,"2025-01-07T12:10:47.874",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965124,1736251847884,-524.83547811,9.794e-05,2,"2025-01-07T12:10:47.884",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965125,1736251847893,-500.0,9.794e-05,2,"2025-01-07T12:10:47.893",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965126,1736251847902,-500.0,9.794e-05,2,"2025-01-07T12:10:47.902",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965127,1736251847911,-500.0,9.794e-05,2,"2025-01-07T12:10:47.911",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965128,1736251847920,-500.0,9.794e-05,2,"2025-01-07T12:10:47.920",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965129,1736251847929,-500.0,9.794e-05,2,"2025-01-07T12:10:47.929",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965130,1736251847939,-500.0,9.794e-05,2,"2025-01-07T12:10:47.939",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965131,1736251847949,-500.0,9.794e-05,2,"2025-01-07T12:10:47.949",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965132,1736251847958,-500.0,9.794e-05,2,"2025-01-07T12:10:47.958",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965133,1736251847967,-500.0,9.794e-05,2,"2025-01-07T12:10:47.967",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965134,1736251847976,-500.0,9.794e-05,2,"2025-01-07T12:10:47.976",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965135,1736251847985,-500.0,9.794e-05,2,"2025-01-07T12:10:47.985",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965136,1736251847994,-1000.0,9.794e-05,2,"2025-01-07T12:10:47.994",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965137,1736251848004,-500.0,9.794e-05,2,"2025-01-07T12:10:48.004",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965138,1736251848013,-530.85056258,9.794e-05,2,"2025-01-07T12:10:48.013",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965139,1736251848022,-500.0,9.794e-05,2,"2025-01-07T12:10:48.022",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965140,1736251848031,-500.0,9.794e-05,2,"2025-01-07T12:10:48.031",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965141,1736251848041,-903.43,9.794e-05,2,"2025-01-07T12:10:48.041",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965142,1736251848050,-708.87,9.794e-05,2,"2025-01-07T12:10:48.050",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965143,1736251848059,-500.0,9.794e-05,2,"2025-01-07T12:10:48.059",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965144,1736251848069,-695.72,9.794e-05,2,"2025-01-07T12:10:48.069",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965145,1736251848079,-500.0,9.794e-05,2,"2025-01-07T12:10:48.079",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965146,1736251848088,-1027.87,9.794e-05,2,"2025-01-07T12:10:48.088",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965147,1736251848098,-500.0,9.794e-05,2,"2025-01-07T12:10:48.098",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965148,1736251848108,-500.0,9.794e-05,2,"2025-01-07T12:10:48.108",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965149,1736251848118,-500.0,9.794e-05,2,"2025-01-07T12:10:48.118",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965150,1736251848128,-500.0,9.794e-05,2,"2025-01-07T12:10:48.128",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965151,1736251848139,-500.0,9.794e-05,2,"2025-01-07T12:10:48.139",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965152,1736251848150,-500.0,9.794e-05,2,"2025-01-07T12:10:48.150",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965153,1736251848160,-500.0,9.794e-05,2,"2025-01-07T12:10:48.160",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965154,1736251848169,-538.73,9.794e-05,2,"2025-01-07T12:10:48.169",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965155,1736251848178,-500.0,9.794e-05,2,"2025-01-07T12:10:48.178",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965156,1736251848188,-500.0,9.794e-05,2,"2025-01-07T12:10:48.188",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965157,1736251848197,-500.0,9.794e-05,2,"2025-01-07T12:10:48.197",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965158,1736251848207,-500.0,9.794e-05,2,"2025-01-07T12:10:48.207",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965159,1736251848217,-708.08,9.794e-05,2,"2025-01-07T12:10:48.217",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965160,1736251848227,-500.0,9.794e-05,2,"2025-01-07T12:10:48.227",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965161,1736251848237,-500.0,9.794e-05,2,"2025-01-07T12:10:48.237",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965162,1736251848247,-500.0,9.794e-05,2,"2025-01-07T12:10:48.247",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965163,1736251848256,-500.0,9.794e-05,2,"2025-01-07T12:10:48.256",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965164,1736251848266,-641.18,9.794e-05,2,"2025-01-07T12:10:48.266",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965165,1736251848275,-500.0,9.794e-05,2,"2025-01-07T12:10:48.275",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965166,1736251848285,-4861.59,9.794e-05,2,"2025-01-07T12:10:48.285",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965167,1736251848295,-500.0,9.794e-05,2,"2025-01-07T12:10:48.295",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965168,1736251848306,-500.0,9.794e-05,2,"2025-01-07T12:10:48.306",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965169,1736251848317,-800.56,9.794e-05,2,"2025-01-07T12:10:48.317",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965170,1736251848328,-500.0,9.794e-05,2,"2025-01-07T12:10:48.328",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965171,1736251848338,-2476.27,9.794e-05,2,"2025-01-07T12:10:48.338",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965172,1736251848348,-757.22,9.794e-05,2,"2025-01-07T12:10:48.348",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965173,1736251848357,-1076.15,9.794e-05,2,"2025-01-07T12:10:48.357",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965174,1736251848369,-507.2,9.794e-05,2,"2025-01-07T12:10:48.369",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965175,1736251848379,-987.75,9.794e-05,2,"2025-01-07T12:10:48.379",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965176,1736251848389,-553.45,9.794e-05,2,"2025-01-07T12:10:48.389",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965177,1736251848399,-500.0,9.794e-05,2,"2025-01-07T12:10:48.399",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965178,1736251848408,-539.38,9.794e-05,2,"2025-01-07T12:10:48.408",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965179,1736251848418,-500.0,9.794e-05,2,"2025-01-07T12:10:48.418",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965180,1736251848428,-500.0,9.794e-05,2,"2025-01-07T12:10:48.428",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965181,1736251848437,-854.12,9.794e-05,2,"2025-01-07T12:10:48.437",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965182,1736251848447,-615.36,9.794e-05,2,"2025-01-07T12:10:48.447",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965183,1736251848456,-974.83,9.794e-05,2,"2025-01-07T12:10:48.456",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965184,1736251848466,-500.0,9.794e-05,2,"2025-01-07T12:10:48.466",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965185,1736251848475,-638.95,9.794e-05,2,"2025-01-07T12:10:48.475",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965186,1736251848484,-500.0,9.794e-05,2,"2025-01-07T12:10:48.484",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965187,1736251848494,-546.85,9.794e-05,2,"2025-01-07T12:10:48.494",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965188,1736251848503,-3275.55,9.794e-05,2,"2025-01-07T12:10:48.503",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965189,1736251848512,-500.0,9.794e-05,2,"2025-01-07T12:10:48.512",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965190,1736251848522,-734.43,9.794e-05,2,"2025-01-07T12:10:48.522",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965191,1736251848531,-500.0,9.794e-05,2,"2025-01-07T12:10:48.531",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965192,1736251848544,-500.0,9.794e-05,2,"2025-01-07T12:10:48.544",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965193,1736251848554,-500.0,9.794e-05,2,"2025-01-07T12:10:48.554",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965194,1736251848563,-621.24,9.794e-05,2,"2025-01-07T12:10:48.563",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965195,1736251848573,-500.0,9.795e-05,2,"2025-01-07T12:10:48.573",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965196,1736251848583,-500.0,9.795e-05,2,"2025-01-07T12:10:48.583",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965197,1736251848592,-502.09847719,9.795e-05,2,"2025-01-07T12:10:48.592",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965198,1736251848601,-501.69411849,9.795e-05,2,"2025-01-07T12:10:48.601",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965199,1736251848611,-500.0,9.795e-05,2,"2025-01-07T12:10:48.611",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965200,1736251848622,-500.0,9.795e-05,2,"2025-01-07T12:10:48.622",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965201,1736251848633,-500.0,9.795e-05,2,"2025-01-07T12:10:48.633",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965202,1736251848643,-500.0,9.795e-05,2,"2025-01-07T12:10:48.643",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965203,1736251848652,-500.0,9.795e-05,2,"2025-01-07T12:10:48.652",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965204,1736251848662,-500.0,9.795e-05,2,"2025-01-07T12:10:48.662",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965205,1736251848671,-4084.24337266,9.795e-05,2,"2025-01-07T12:10:48.671",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965206,1736251848681,-500.0,9.795e-05,2,"2025-01-07T12:10:48.681",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965207,1736251848690,-500.0,9.795e-05,2,"2025-01-07T12:10:48.690",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965208,1736251848700,-500.0,9.795e-05,2,"2025-01-07T12:10:48.700",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965209,1736251848709,-500.0,9.795e-05,2,"2025-01-07T12:10:48.709",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965210,1736251848719,-500.0,9.795e-05,2,"2025-01-07T12:10:48.719",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965211,1736251848729,-501.66902297,9.795e-05,2,"2025-01-07T12:10:48.729",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965212,1736251848739,-500.0,9.795e-05,2,"2025-01-07T12:10:48.739",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965213,1736251848748,-225.13587772,9.795e-05,2,"2025-01-07T12:10:48.748",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965214,1736251848758,-500.0,9.795e-05,2,"2025-01-07T12:10:48.758",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965215,1736251848767,-500.0,9.795e-05,2,"2025-01-07T12:10:48.767",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965216,1736251848776,-500.0,9.795e-05,2,"2025-01-07T12:10:48.776",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965217,1736251848786,-500.0,9.795e-05,2,"2025-01-07T12:10:48.786",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965218,1736251848795,-500.0,9.795e-05,2,"2025-01-07T12:10:48.795",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965219,1736251848804,-500.0,9.795e-05,2,"2025-01-07T12:10:48.804",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965220,1736251848815,-500.0,9.795e-05,2,"2025-01-07T12:10:48.815",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965221,1736251848824,-500.0,9.795e-05,2,"2025-01-07T12:10:48.824",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965222,1736251848833,-500.0,9.795e-05,2,"2025-01-07T12:10:48.833",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965223,1736251848842,-500.0,9.795e-05,2,"2025-01-07T12:10:48.842",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965224,1736251848852,-500.0,9.795e-05,2,"2025-01-07T12:10:48.852",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965225,1736251848861,-500.0,9.795e-05,2,"2025-01-07T12:10:48.861",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965226,1736251848872,-500.0,9.795e-05,2,"2025-01-07T12:10:48.872",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965227,1736251848882,-500.0,9.795e-05,2,"2025-01-07T12:10:48.882",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965228,1736251848891,-500.0,9.795e-05,2,"2025-01-07T12:10:48.891",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965229,1736251848901,-501.77884536,9.795e-05,2,"2025-01-07T12:10:48.901",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965230,1736251848910,-500.0,9.795e-05,2,"2025-01-07T12:10:48.910",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965231,1736251848920,-500.0,9.795e-05,2,"2025-01-07T12:10:48.920",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965232,1736251848929,-500.0,9.795e-05,2,"2025-01-07T12:10:48.929",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965233,1736251848944,-2476.27,9.795e-05,2,"2025-01-07T12:10:48.944",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965234,1736251848953,-500.0,9.795e-05,2,"2025-01-07T12:10:48.953",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965235,1736251848963,-3275.55,9.795e-05,2,"2025-01-07T12:10:48.963",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965236,1736251848973,-589.88,9.795e-05,2,"2025-01-07T12:10:48.973",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965237,1736251848982,-3260.66,9.795e-05,2,"2025-01-07T12:10:48.982",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965238,1736251848992,-500.0,9.795e-05,2,"2025-01-07T12:10:48.992",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965239,1736251849002,-3833.51,9.795e-05,2,"2025-01-07T12:10:49.002",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965240,1736251849011,-500.0,9.796e-05,2,"2025-01-07T12:10:49.011",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965241,1736251849020,-625.27,9.796e-05,2,"2025-01-07T12:10:49.020",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965242,1736251849030,-500.0,9.796e-05,2,"2025-01-07T12:10:49.030",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965243,1736251849039,-1000.0,9.796e-05,2,"2025-01-07T12:10:49.039",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965244,1736251849048,-708.3,9.796e-05,2,"2025-01-07T12:10:49.048",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965245,1736251849058,-1267.78,9.796e-05,2,"2025-01-07T12:10:49.058",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965246,1736251849069,-500.0,9.796e-05,2,"2025-01-07T12:10:49.069",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965247,1736251849079,-1008.95,9.796e-05,2,"2025-01-07T12:10:49.079",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965248,1736251849089,-500.0,9.796e-05,2,"2025-01-07T12:10:49.089",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965249,1736251849098,-500.0,9.796e-05,2,"2025-01-07T12:10:49.098",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965250,1736251849108,-4391.67,9.796e-05,2,"2025-01-07T12:10:49.108",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965251,1736251849119,-888.34,9.796e-05,2,"2025-01-07T12:10:49.119",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965252,1736251849129,-14235.24,9.796e-05,2,"2025-01-07T12:10:49.129",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965253,1736251849138,-500.0,9.796e-05,2,"2025-01-07T12:10:49.138",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965254,1736251849148,-2742.21,9.796e-05,2,"2025-01-07T12:10:49.148",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965255,1736251849157,-500.0,9.796e-05,2,"2025-01-07T12:10:49.157",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965256,1736251849398,-2237.92,9.796e-05,2,"2025-01-07T12:10:49.398",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965257,1736251849412,-500.0,9.796e-05,2,"2025-01-07T12:10:49.412",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965258,1736251849422,-696.15,9.796e-05,2,"2025-01-07T12:10:49.422",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965259,1736251849432,-500.0,9.796e-05,2,"2025-01-07T12:10:49.432",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965260,1736251849441,-500.0,9.796e-05,2,"2025-01-07T12:10:49.441",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965261,1736251849451,-640.97168971,9.798e-05,2,"2025-01-07T12:10:49.451",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965262,1736251849461,-132815.42782884,9.8e-05,2,"2025-01-07T12:10:49.461",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965263,1736251849470,-995.094,9.8e-05,2,"2025-01-07T12:10:49.470",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965264,1736251849480,-150.0,9.833e-05,2,"2025-01-07T12:10:49.480",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965265,1736251849490,-1347.40885755,9.85e-05,2,"2025-01-07T12:10:49.490",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965266,1736251849499,-1500.0,9.852e-05,2,"2025-01-07T12:10:49.499",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965267,1736251849509,-500.0,9.864e-05,2,"2025-01-07T12:10:49.509",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965268,1736251849518,-150.0,9.867e-05,2,"2025-01-07T12:10:49.518",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965269,1736251849528,-150.0,9.882e-05,2,"2025-01-07T12:10:49.528",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965270,1736251849537,-500.0,9.898e-05,2,"2025-01-07T12:10:49.537",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965271,1736251849549,-1584.6,9.899e-05,2,"2025-01-07T12:10:49.549",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965272,1736251849558,-500.0,9.899e-05,2,"2025-01-07T12:10:49.558",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965273,1736251849567,-500.0,9.899e-05,2,"2025-01-07T12:10:49.567",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965274,1736251849576,-500.0,9.899e-05,2,"2025-01-07T12:10:49.576",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965275,1736251849587,-1739.67,9.899e-05,2,"2025-01-07T12:10:49.587",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965276,1736251849596,-978.56,9.899e-05,2,"2025-01-07T12:10:49.596",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965277,1736251849606,-1966.34,9.899e-05,2,"2025-01-07T12:10:49.606",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965278,1736251849617,-513.19,9.899e-05,2,"2025-01-07T12:10:49.617",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965279,1736251849627,-1003.28,9.899e-05,2,"2025-01-07T12:10:49.627",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965280,1736251849636,-1661.48,9.899e-05,2,"2025-01-07T12:10:49.636",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965281,1736251849646,-1119.0,9.899e-05,2,"2025-01-07T12:10:49.646",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965282,1736251849655,-6278.84,9.899e-05,2,"2025-01-07T12:10:49.655",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965283,1736251849664,-1329.35,9.899e-05,2,"2025-01-07T12:10:49.664",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965284,1736251849674,-2042.61,9.899e-05,2,"2025-01-07T12:10:49.674",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965285,1736251849683,-987.25,9.899e-05,2,"2025-01-07T12:10:49.683",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965286,1736251849693,-2476.27,9.899e-05,2,"2025-01-07T12:10:49.693",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965287,1736251849702,-2476.27,9.899e-05,2,"2025-01-07T12:10:49.702",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965288,1736251849711,-2476.27,9.899e-05,2,"2025-01-07T12:10:49.711",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965289,1736251849721,-2476.27,9.899e-05,2,"2025-01-07T12:10:49.721",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965290,1736251849730,-2476.27,9.899e-05,2,"2025-01-07T12:10:49.730",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965291,1736251849740,-2476.27,9.899e-05,2,"2025-01-07T12:10:49.740",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965292,1736251849750,-1028.98,9.899e-05,2,"2025-01-07T12:10:49.750",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965293,1736251849760,-500.0,9.899e-05,2,"2025-01-07T12:10:49.760",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965294,1736251849770,-838.74,9.899e-05,2,"2025-01-07T12:10:49.770",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965295,1736251849780,-2455.37,9.899e-05,2,"2025-01-07T12:10:49.780",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965296,1736251849790,-500.0,9.899e-05,2,"2025-01-07T12:10:49.790",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965297,1736251849799,-588.31,9.899e-05,2,"2025-01-07T12:10:49.799",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965298,1736251849809,-3275.55,9.899e-05,2,"2025-01-07T12:10:49.809",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965299,1736251849819,-3275.55,9.899e-05,2,"2025-01-07T12:10:49.819",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965300,1736251849829,-3275.55,9.899e-05,2,"2025-01-07T12:10:49.829",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965301,1736251849839,-3275.55,9.899e-05,2,"2025-01-07T12:10:49.839",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965302,1736251849849,-3275.55,9.899e-05,2,"2025-01-07T12:10:49.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965303,1736251849859,-3275.55,9.899e-05,2,"2025-01-07T12:10:49.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965304,1736251849871,-934.04,9.899e-05,2,"2025-01-07T12:10:49.871",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965305,1736251849880,-3240.27,9.899e-05,2,"2025-01-07T12:10:49.880",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965306,1736251849890,-255.0,9.901e-05,2,"2025-01-07T12:10:49.890",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965307,1736251849899,-389.93738508,9.908e-05,2,"2025-01-07T12:10:49.899",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965308,1736251849909,-389.93738508,9.917e-05,2,"2025-01-07T12:10:49.909",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965309,1736251849919,-771.75,9.918e-05,2,"2025-01-07T12:10:49.919",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965310,1736251849929,-389.93738508,9.925e-05,2,"2025-01-07T12:10:49.929",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965311,1736251849938,-389.93738508,9.933e-05,2,"2025-01-07T12:10:49.938",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965312,1736251849948,-389.93738508,9.942e-05,2,"2025-01-07T12:10:49.948",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965313,1736251849958,-436.61,9.945e-05,2,"2025-01-07T12:10:49.958",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965314,1736251849967,-437.76,9.945e-05,2,"2025-01-07T12:10:49.967",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965315,1736251849977,-437.76,9.945e-05,2,"2025-01-07T12:10:49.977",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965316,1736251849987,-437.76,9.945e-05,2,"2025-01-07T12:10:49.987",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965317,1736251849996,-389.93738508,9.95e-05,2,"2025-01-07T12:10:49.996",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965318,1736251850006,-150.0,9.971e-05,2,"2025-01-07T12:10:50.006",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965319,1736251850016,-2476.27,9.987e-05,2,"2025-01-07T12:10:50.016",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965320,1736251850026,-2476.27,9.987e-05,2,"2025-01-07T12:10:50.026",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965321,1736251850036,-3275.55,9.987e-05,2,"2025-01-07T12:10:50.036",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965322,1736251850045,-3275.55,9.987e-05,2,"2025-01-07T12:10:50.045",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965323,1736251850055,-3061.110723,9.997e-05,2,"2025-01-07T12:10:50.055",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965324,1736251850064,-7745.0864636,9.997e-05,2,"2025-01-07T12:10:50.064",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965325,1736251850074,-500.0,9.999e-05,2,"2025-01-07T12:10:50.074",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965326,1736251850083,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.083",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965327,1736251850093,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.093",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965328,1736251850103,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.103",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965329,1736251850112,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.112",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965330,1736251850124,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.124",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965331,1736251850134,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.134",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965332,1736251850143,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.143",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965333,1736251850153,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.153",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965334,1736251850163,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.163",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965335,1736251850173,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.173",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965336,1736251850183,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.183",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965337,1736251850192,-2476.27,9.999e-05,2,"2025-01-07T12:10:50.192",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965338,1736251850202,-2476.34711341,9.999e-05,2,"2025-01-07T12:10:50.202",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965339,1736251850211,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.211",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965340,1736251850222,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.222",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965341,1736251850231,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.231",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965342,1736251850241,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.241",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965343,1736251850250,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.250",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965344,1736251850259,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.259",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965345,1736251850269,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.269",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965346,1736251850280,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.280",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965347,1736251850290,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.290",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965348,1736251850300,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.300",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965349,1736251850309,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.309",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965350,1736251850319,-3275.55,9.999e-05,2,"2025-01-07T12:10:50.319",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965351,1736251850328,-3275.65692008,9.999e-05,2,"2025-01-07T12:10:50.328",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965352,1736251850338,-161.31938386,9.999e-05,2,"2025-01-07T12:10:50.338",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965353,1736251850347,-775.0,0.0001,2,"2025-01-07T12:10:50.347",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965354,1736251850357,-8044945.34844234,0.0001,2,"2025-01-07T12:10:50.357",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965355,1736251850368,-481368.66589163,0.0001,2,"2025-01-07T12:10:50.368",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965356,1736251850391,-5537.268292,0.0001,2,"2025-01-07T12:10:50.391",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965357,1736251852279,-500.0,9.502e-05,2,"2025-01-07T12:10:52.279",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965358,1736251852290,-520.34,9.773e-05,2,"2025-01-07T12:10:52.290",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965359,1736251852302,-1172.06,9.775e-05,2,"2025-01-07T12:10:52.302",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965360,1736251852313,-500.0,9.775e-05,2,"2025-01-07T12:10:52.313",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965361,1736251852324,-500.0,9.775e-05,2,"2025-01-07T12:10:52.324",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965362,1736251852336,-500.0,9.776e-05,2,"2025-01-07T12:10:52.336",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965363,1736251852348,-328.47430104,9.783e-05,2,"2025-01-07T12:10:52.348",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965364,1736251852359,-500.0,9.783e-05,2,"2025-01-07T12:10:52.359",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965365,1736251852371,-500.0,9.783e-05,2,"2025-01-07T12:10:52.371",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965366,1736251852383,-37.22898983,0.0001,2,"2025-01-07T12:10:52.383",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965367,1736251852428,-1009.1505492,0.0001,2,"2025-01-07T12:10:52.428",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965368,1736251852451,-913.21127125,0.0001,2,"2025-01-07T12:10:52.451",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965369,1736251852481,-2738.07309937,0.0001,2,"2025-01-07T12:10:52.481",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965370,1736251852494,-16962.25875,0.0001,2,"2025-01-07T12:10:52.494",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965371,1736251852512,-25546.60725443,0.0001,2,"2025-01-07T12:10:52.512",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965372,1736251852530,-1000.26430331,0.0001,2,"2025-01-07T12:10:52.530",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965374,1736252299270,150.0,0.00018,120,"2025-01-07T12:18:19.270",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965419,1736253031687,-251.26889995,8.219e-05,2,"2025-01-07T12:30:31.687",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965420,1736253031752,-511.33110005,8.219e-05,2,"2025-01-07T12:30:31.752",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965421,1736253031762,-200.0,8.345e-05,2,"2025-01-07T12:30:31.762",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965422,1736253031772,-250.0,8.383e-05,2,"2025-01-07T12:30:31.772",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965423,1736253031782,-300.0,8.434e-05,2,"2025-01-07T12:30:31.782",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965424,1736253031791,-3579.16889995,8.435e-05,2,"2025-01-07T12:30:31.791",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965425,1736253031803,-7001.47110005,8.435e-05,2,"2025-01-07T12:30:31.803",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965426,1736253031812,-684.3,8.583e-05,2,"2025-01-07T12:30:31.812",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965427,1736253031823,-1076.31,8.737e-05,2,"2025-01-07T12:30:31.823",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965428,1736253031833,-162.03,8.737e-05,2,"2025-01-07T12:30:31.833",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965429,1736253031844,-418.09,8.758e-05,2,"2025-01-07T12:30:31.844",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965430,1736253031854,-800.0,8.768e-05,2,"2025-01-07T12:30:31.854",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965431,1736253031864,-1178.5,8.817e-05,2,"2025-01-07T12:30:31.864",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965432,1736253031874,-1143.73,8.885e-05,2,"2025-01-07T12:30:31.874",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965433,1736253031884,-150.0,8.978e-05,2,"2025-01-07T12:30:31.884",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965434,1736253031894,-873.95,8.978e-05,2,"2025-01-07T12:30:31.894",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965435,1736253031903,-182.89,8.978e-05,2,"2025-01-07T12:30:31.903",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965436,1736253031912,-182.89,8.978e-05,2,"2025-01-07T12:30:31.912",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965437,1736253031923,-182.8,8.978e-05,2,"2025-01-07T12:30:31.923",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965438,1736253031932,-150.0,9e-05,2,"2025-01-07T12:30:31.932",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965439,1736253031942,-150.0,9e-05,2,"2025-01-07T12:30:31.942",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965440,1736253031951,-274.72,9.002e-05,2,"2025-01-07T12:30:31.951",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965441,1736253031961,-1000.0,9.002e-05,2,"2025-01-07T12:30:31.961",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965442,1736253031972,-250.0,9.002e-05,2,"2025-01-07T12:30:31.972",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965443,1736253031981,-392.31,9.074e-05,2,"2025-01-07T12:30:31.981",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965445,1736253031990,-166.62,9.097e-05,2,"2025-01-07T12:30:31.990",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965447,1736253031999,-420.0,9.277e-05,2,"2025-01-07T12:30:31.999",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965449,1736253032010,-268.7913,9.403e-05,2,"2025-01-07T12:30:32.010",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965451,1736253032019,-1935.0,9.485e-05,2,"2025-01-07T12:30:32.019",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965453,1736253032028,-1000.0,9.501e-05,2,"2025-01-07T12:30:32.028",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965455,1736253032038,-762.59,9.502e-05,2,"2025-01-07T12:30:32.038",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965457,1736253032047,-500.0,9.502e-05,2,"2025-01-07T12:30:32.047",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965459,1736253032056,-617.66,9.502e-05,2,"2025-01-07T12:30:32.056",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965461,1736253032066,-500.0,9.502e-05,2,"2025-01-07T12:30:32.066",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965463,1736253032076,-849.2,9.502e-05,2,"2025-01-07T12:30:32.076",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965465,1736253032085,-500.0,9.502e-05,2,"2025-01-07T12:30:32.085",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965467,1736253032094,-500.0,9.502e-05,2,"2025-01-07T12:30:32.094",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965469,1736253032103,-500.0,9.502e-05,2,"2025-01-07T12:30:32.103",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965472,1736253032111,-716.03,9.502e-05,2,"2025-01-07T12:30:32.111",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965474,1736253032121,-1484.57,9.503e-05,2,"2025-01-07T12:30:32.121",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965476,1736253032130,-1239.83,9.503e-05,2,"2025-01-07T12:30:32.130",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965478,1736253032140,-1547.69,9.503e-05,2,"2025-01-07T12:30:32.140",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965480,1736253032149,-2178.79,9.503e-05,2,"2025-01-07T12:30:32.149",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965482,1736253032158,-1201.65,9.503e-05,2,"2025-01-07T12:30:32.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965484,1736253032168,-7183.41,9.503e-05,2,"2025-01-07T12:30:32.168",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965486,1736253032178,-1821.31,9.503e-05,2,"2025-01-07T12:30:32.178",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965488,1736253032187,-3019.37,9.503e-05,2,"2025-01-07T12:30:32.187",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965490,1736253032197,-1382.83,9.503e-05,2,"2025-01-07T12:30:32.197",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965492,1736253032206,-1523.48,9.503e-05,2,"2025-01-07T12:30:32.206",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965494,1736253032216,-500.0,9.503e-05,2,"2025-01-07T12:30:32.216",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965496,1736253032226,-992.5,9.503e-05,2,"2025-01-07T12:30:32.226",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965498,1736253032237,-3120.16,9.503e-05,2,"2025-01-07T12:30:32.237",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965500,1736253032247,-716.59,9.503e-05,2,"2025-01-07T12:30:32.247",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965502,1736253032256,-1109.68,9.503e-05,2,"2025-01-07T12:30:32.256",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965503,1736253032265,-657.74,9.503e-05,2,"2025-01-07T12:30:32.265",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965505,1736253032274,-583.3,9.503e-05,2,"2025-01-07T12:30:32.274",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965508,1736253032283,-929.35,9.503e-05,2,"2025-01-07T12:30:32.283",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965510,1736253032293,-631.39,9.503e-05,2,"2025-01-07T12:30:32.293",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965511,1736253032303,-3637.91,9.503e-05,2,"2025-01-07T12:30:32.303",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965512,1736253032312,-436.94,9.51e-05,2,"2025-01-07T12:30:32.312",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965514,1736253032321,-150.91,9.51e-05,2,"2025-01-07T12:30:32.321",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965516,1736253032330,-183.43,9.51e-05,2,"2025-01-07T12:30:32.330",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965518,1736253032339,-5177.59015719,9.589e-05,2,"2025-01-07T12:30:32.339",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965521,1736253032357,-4488.004,9.589e-05,2,"2025-01-07T12:30:32.357",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965529,1736253032433,-27809.35181346,9.589e-05,2,"2025-01-07T12:30:32.433",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965532,1736253032445,-20972.19071355,9.589e-05,2,"2025-01-07T12:30:32.445",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965534,1736253032457,-1995.6133158,9.589e-05,2,"2025-01-07T12:30:32.457",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965536,1736253032466,-4444.50425298,9.745e-05,2,"2025-01-07T12:30:32.466",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965538,1736253032476,-569.38,9.772e-05,2,"2025-01-07T12:30:32.476",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965540,1736253032485,-5955.92,9.772e-05,2,"2025-01-07T12:30:32.485",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965542,1736253032494,-3480.01273386,9.772e-05,2,"2025-01-07T12:30:32.494",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965544,1736253032509,-1133.40474205,9.772e-05,2,"2025-01-07T12:30:32.509",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965545,1736253032524,-1642.68629816,9.772e-05,2,"2025-01-07T12:30:32.524",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965604,1736253037478,-6041.4339319,8.345e-05,2,"2025-01-07T12:30:37.478",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965605,1736253037487,-3448.90622593,9.772e-05,2,"2025-01-07T12:30:37.487",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965606,1736253037497,-4729.29,9.772e-05,2,"2025-01-07T12:30:37.497",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965607,1736253037506,-2909.72,9.772e-05,2,"2025-01-07T12:30:37.506",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965608,1736253037516,-4277.31,9.772e-05,2,"2025-01-07T12:30:37.516",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965609,1736253037525,-6842.41,9.772e-05,2,"2025-01-07T12:30:37.525",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965610,1736253037534,-1690.72,9.772e-05,2,"2025-01-07T12:30:37.534",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965611,1736253037544,-598.85,9.772e-05,2,"2025-01-07T12:30:37.544",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965612,1736253037553,-527.29,9.772e-05,2,"2025-01-07T12:30:37.553",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965613,1736253037562,-595.78,9.772e-05,2,"2025-01-07T12:30:37.562",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965614,1736253037571,-500.0,9.772e-05,2,"2025-01-07T12:30:37.571",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965615,1736253037580,-703.71,9.772e-05,2,"2025-01-07T12:30:37.580",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965616,1736253037590,-541.66,9.772e-05,2,"2025-01-07T12:30:37.590",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965617,1736253037599,-2599.33,9.772e-05,2,"2025-01-07T12:30:37.599",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965618,1736253037608,-500.0,9.772e-05,2,"2025-01-07T12:30:37.608",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965619,1736253037617,-887.84,9.772e-05,2,"2025-01-07T12:30:37.617",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965620,1736253037627,-500.0,9.772e-05,2,"2025-01-07T12:30:37.627",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965621,1736253037636,-500.0,9.772e-05,2,"2025-01-07T12:30:37.636",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965622,1736253037645,-1876.11,9.772e-05,2,"2025-01-07T12:30:37.645",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965623,1736253037655,-1600.81,9.773e-05,2,"2025-01-07T12:30:37.655",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965624,1736253037664,-892.61,9.773e-05,2,"2025-01-07T12:30:37.664",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965625,1736253037674,-1589.36,9.773e-05,2,"2025-01-07T12:30:37.674",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965626,1736253037683,-500.0,9.773e-05,2,"2025-01-07T12:30:37.683",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965627,1736253037693,-898.68,9.773e-05,2,"2025-01-07T12:30:37.693",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965628,1736253037702,-1636.5,9.773e-05,2,"2025-01-07T12:30:37.702",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965629,1736253037711,-30.11443113,9.773e-05,2,"2025-01-07T12:30:37.711",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965632,1736253037723,-430.16154549,9.773e-05,2,"2025-01-07T12:30:37.723",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965634,1736253037734,-411.56402338,9.773e-05,2,"2025-01-07T12:30:37.734",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965636,1736253037743,-500.0,9.773e-05,2,"2025-01-07T12:30:37.743",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965638,1736253037753,-500.0,9.773e-05,2,"2025-01-07T12:30:37.753",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965640,1736253037763,-500.0,9.773e-05,2,"2025-01-07T12:30:37.763",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965642,1736253037773,-541.27,9.773e-05,2,"2025-01-07T12:30:37.773",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965644,1736253037782,-872.92,9.773e-05,2,"2025-01-07T12:30:37.782",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965646,1736253037791,-1047.86,9.773e-05,2,"2025-01-07T12:30:37.791",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965648,1736253037801,-761.64,9.773e-05,2,"2025-01-07T12:30:37.801",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965650,1736253037810,-1257.53,9.773e-05,2,"2025-01-07T12:30:37.810",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965652,1736253037820,-1097.83,9.773e-05,2,"2025-01-07T12:30:37.820",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965654,1736253037829,-500.0,9.773e-05,2,"2025-01-07T12:30:37.829",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965656,1736253037839,-542.76,9.773e-05,2,"2025-01-07T12:30:37.839",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965658,1736253037849,-864.21,9.773e-05,2,"2025-01-07T12:30:37.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965660,1736253037859,-516.38,9.773e-05,2,"2025-01-07T12:30:37.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965662,1736253037869,-919.4,9.773e-05,2,"2025-01-07T12:30:37.869",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965663,1736253037878,-1002.24,9.773e-05,2,"2025-01-07T12:30:37.878",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965665,1736253037888,-536.57,9.773e-05,2,"2025-01-07T12:30:37.888",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965666,1736253037898,-500.0,9.773e-05,2,"2025-01-07T12:30:37.898",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965667,1736253037907,-500.0,9.773e-05,2,"2025-01-07T12:30:37.907",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965668,1736253037916,-500.0,9.773e-05,2,"2025-01-07T12:30:37.916",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965669,1736253037925,-500.0,9.773e-05,2,"2025-01-07T12:30:37.925",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965670,1736253037934,-638.5,9.773e-05,2,"2025-01-07T12:30:37.934",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965671,1736253037943,-625.0,9.773e-05,2,"2025-01-07T12:30:37.943",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965672,1736253037953,-527.37,9.773e-05,2,"2025-01-07T12:30:37.953",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965673,1736253037963,-500.0,9.773e-05,2,"2025-01-07T12:30:37.963",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965674,1736253037977,-500.0,9.773e-05,2,"2025-01-07T12:30:37.977",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965675,1736253037987,-500.0,9.773e-05,2,"2025-01-07T12:30:37.987",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965676,1736253037996,-500.0,9.773e-05,2,"2025-01-07T12:30:37.996",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965677,1736253038005,-501.55,9.773e-05,2,"2025-01-07T12:30:38.005",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965678,1736253038015,-726.45,9.773e-05,2,"2025-01-07T12:30:38.015",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965679,1736253038025,-557.6,9.773e-05,2,"2025-01-07T12:30:38.025",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965680,1736253038035,-211.35358881,9.773e-05,2,"2025-01-07T12:30:38.035",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965681,1736253038047,-288.64641119,9.773e-05,2,"2025-01-07T12:30:38.047",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965682,1736253038056,-18.55358877,9.773e-05,2,"2025-01-07T12:30:38.056",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965683,1736253038087,-690.99641123,9.773e-05,2,"2025-01-07T12:30:38.087",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965684,1736253038097,-500.0,9.773e-05,2,"2025-01-07T12:30:38.097",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965685,1736253038107,-675.88358877,9.773e-05,2,"2025-01-07T12:30:38.107",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965686,1736253038130,-331.02641123,9.773e-05,2,"2025-01-07T12:30:38.130",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965687,1736253038139,-669.07,9.773e-05,2,"2025-01-07T12:30:38.139",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965688,1736253038148,-500.0,9.773e-05,2,"2025-01-07T12:30:38.148",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965689,1736253038158,-1231.22,9.773e-05,2,"2025-01-07T12:30:38.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965690,1736253038167,-1585.39,9.773e-05,2,"2025-01-07T12:30:38.167",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965691,1736253038177,-1297.84,9.773e-05,2,"2025-01-07T12:30:38.177",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965692,1736253038187,-887.14,9.773e-05,2,"2025-01-07T12:30:38.187",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965693,1736253038196,-2403.31870252,9.773e-05,2,"2025-01-07T12:30:38.196",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965694,1736253038207,-2650.78129748,9.773e-05,2,"2025-01-07T12:30:38.207",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965695,1736253038216,-757.9,9.773e-05,2,"2025-01-07T12:30:38.216",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965696,1736253038226,-500.0,9.773e-05,2,"2025-01-07T12:30:38.226",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965697,1736253038235,-3923.29,9.773e-05,2,"2025-01-07T12:30:38.235",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965698,1736253038245,-1050.54,9.773e-05,2,"2025-01-07T12:30:38.245",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965699,1736253038254,-2083.55,9.773e-05,2,"2025-01-07T12:30:38.254",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965700,1736253038265,-500.0,9.773e-05,2,"2025-01-07T12:30:38.265",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965701,1736253038274,-7098.01,9.773e-05,2,"2025-01-07T12:30:38.274",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965702,1736253038284,-500.0,9.773e-05,2,"2025-01-07T12:30:38.284",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965703,1736253038293,-967.34,9.773e-05,2,"2025-01-07T12:30:38.293",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965704,1736253038303,-532.1,9.773e-05,2,"2025-01-07T12:30:38.303",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965705,1736253038312,-1385.02,9.773e-05,2,"2025-01-07T12:30:38.312",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965706,1736253038322,-677.88,9.773e-05,2,"2025-01-07T12:30:38.322",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965707,1736253038331,-860.01,9.773e-05,2,"2025-01-07T12:30:38.331",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965708,1736253038340,-5962.92,9.773e-05,2,"2025-01-07T12:30:38.340",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965709,1736253038350,-500.0,9.773e-05,2,"2025-01-07T12:30:38.350",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965710,1736253038359,-2050.27,9.773e-05,2,"2025-01-07T12:30:38.359",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965711,1736253038369,-500.0,9.773e-05,2,"2025-01-07T12:30:38.369",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965712,1736253038379,-500.0,9.773e-05,2,"2025-01-07T12:30:38.379",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965713,1736253038388,-572.12,9.773e-05,2,"2025-01-07T12:30:38.388",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965714,1736253038397,-13955.26685119,9.773e-05,2,"2025-01-07T12:30:38.397",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965715,1736253038493,-7168.75314881,9.773e-05,2,"2025-01-07T12:30:38.493",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965716,1736253038503,-500.0,9.773e-05,2,"2025-01-07T12:30:38.503",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965717,1736253038515,-554.2,9.773e-05,2,"2025-01-07T12:30:38.515",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965718,1736253038524,-500.0,9.773e-05,2,"2025-01-07T12:30:38.524",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965719,1736253038534,-1124.22,9.773e-05,2,"2025-01-07T12:30:38.534",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965720,1736253038543,-500.0,9.773e-05,2,"2025-01-07T12:30:38.543",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965721,1736253038553,-2157.25,9.773e-05,2,"2025-01-07T12:30:38.553",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965722,1736253038561,-500.0,9.773e-05,2,"2025-01-07T12:30:38.561",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965723,1736253038571,-608.06,9.773e-05,2,"2025-01-07T12:30:38.571",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965724,1736253038580,-2804.91,9.773e-05,2,"2025-01-07T12:30:38.580",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965725,1736253038590,-512.7,9.773e-05,2,"2025-01-07T12:30:38.590",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965726,1736253038599,-3501.75,9.773e-05,2,"2025-01-07T12:30:38.599",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965727,1736253038608,-2254.66,9.773e-05,2,"2025-01-07T12:30:38.608",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965728,1736253038618,-501.20527677,9.773e-05,2,"2025-01-07T12:30:38.618",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965729,1736253038627,-5605.89,9.773e-05,2,"2025-01-07T12:30:38.627",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965730,1736253038636,-500.0,9.773e-05,2,"2025-01-07T12:30:38.636",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965731,1736253038646,-3360.28,9.773e-05,2,"2025-01-07T12:30:38.646",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965732,1736253038655,-826.78,9.773e-05,2,"2025-01-07T12:30:38.655",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965733,1736253038665,-1228.46,9.773e-05,2,"2025-01-07T12:30:38.665",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965734,1736253038674,-1664.06,9.773e-05,2,"2025-01-07T12:30:38.674",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965735,1736253038685,-1951.56,9.773e-05,2,"2025-01-07T12:30:38.685",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965736,1736253038694,-1951.56,9.773e-05,2,"2025-01-07T12:30:38.694",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965737,1736253038704,-643.51,9.773e-05,2,"2025-01-07T12:30:38.704",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965738,1736253038713,-500.0,9.773e-05,2,"2025-01-07T12:30:38.713",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965739,1736253038723,-10467.66,9.773e-05,2,"2025-01-07T12:30:38.723",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965740,1736253038733,-6076.02,9.773e-05,2,"2025-01-07T12:30:38.733",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965741,1736253038743,-894.46,9.773e-05,2,"2025-01-07T12:30:38.743",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965742,1736253038752,-2158.38,9.773e-05,2,"2025-01-07T12:30:38.752",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965743,1736253038763,-1076.42,9.773e-05,2,"2025-01-07T12:30:38.763",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965744,1736253038773,-500.0,9.773e-05,2,"2025-01-07T12:30:38.773",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965745,1736253038782,-1219.18,9.773e-05,2,"2025-01-07T12:30:38.782",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965746,1736253038791,-1593.61,9.773e-05,2,"2025-01-07T12:30:38.791",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965747,1736253038800,-1413.44,9.774e-05,2,"2025-01-07T12:30:38.800",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965748,1736253038810,-500.0,9.774e-05,2,"2025-01-07T12:30:38.810",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965749,1736253038819,-500.0,9.774e-05,2,"2025-01-07T12:30:38.819",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965750,1736253038829,-1451.71,9.774e-05,2,"2025-01-07T12:30:38.829",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965751,1736253038839,-500.0,9.774e-05,2,"2025-01-07T12:30:38.839",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965752,1736253038849,-500.0,9.774e-05,2,"2025-01-07T12:30:38.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965753,1736253038860,-520.83,9.774e-05,2,"2025-01-07T12:30:38.860",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965754,1736253038869,-500.0,9.774e-05,2,"2025-01-07T12:30:38.869",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965755,1736253038879,-500.0,9.774e-05,2,"2025-01-07T12:30:38.879",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965756,1736253038888,-1940.49,9.774e-05,2,"2025-01-07T12:30:38.888",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965757,1736253038898,-1181.77,9.774e-05,2,"2025-01-07T12:30:38.898",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965758,1736253038908,-1417.99,9.774e-05,2,"2025-01-07T12:30:38.908",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965759,1736253038917,-1575.68,9.774e-05,2,"2025-01-07T12:30:38.917",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965760,1736253038927,-868.92,9.774e-05,2,"2025-01-07T12:30:38.927",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965761,1736253038936,-764.71,9.774e-05,2,"2025-01-07T12:30:38.936",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965762,1736253038946,-591.91,9.774e-05,2,"2025-01-07T12:30:38.946",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965763,1736253038955,-832.8,9.774e-05,2,"2025-01-07T12:30:38.955",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965764,1736253038967,-500.0,9.774e-05,2,"2025-01-07T12:30:38.967",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965765,1736253038983,-500.0,9.774e-05,2,"2025-01-07T12:30:38.983",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965766,1736253038993,-500.0,9.774e-05,2,"2025-01-07T12:30:38.993",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965767,1736253039002,-500.0,9.774e-05,2,"2025-01-07T12:30:39.002",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965768,1736253039013,-500.0,9.774e-05,2,"2025-01-07T12:30:39.013",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965769,1736253039022,-500.0,9.774e-05,2,"2025-01-07T12:30:39.022",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965770,1736253039031,-1520.05,9.774e-05,2,"2025-01-07T12:30:39.031",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965771,1736253039040,-500.0,9.774e-05,2,"2025-01-07T12:30:39.040",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965772,1736253039049,-555.37,9.774e-05,2,"2025-01-07T12:30:39.049",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965773,1736253039059,-500.0,9.774e-05,2,"2025-01-07T12:30:39.059",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965774,1736253039068,-500.0,9.774e-05,2,"2025-01-07T12:30:39.068",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965775,1736253039077,-1833.95,9.774e-05,2,"2025-01-07T12:30:39.077",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965776,1736253039086,-192.9365568,9.774e-05,2,"2025-01-07T12:30:39.086",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965777,1736253039096,-1817.5,9.774e-05,2,"2025-01-07T12:30:39.096",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965778,1736253039105,-500.0,9.774e-05,2,"2025-01-07T12:30:39.105",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965779,1736253039114,-1658.13,9.774e-05,2,"2025-01-07T12:30:39.114",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965780,1736253039123,-500.0,9.774e-05,2,"2025-01-07T12:30:39.123",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965781,1736253039134,-500.0,9.774e-05,2,"2025-01-07T12:30:39.134",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965782,1736253039144,-500.0,9.774e-05,2,"2025-01-07T12:30:39.144",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965783,1736253039153,-817.77,9.774e-05,2,"2025-01-07T12:30:39.153",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965784,1736253039162,-500.0,9.774e-05,2,"2025-01-07T12:30:39.162",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965785,1736253039171,-500.0,9.774e-05,2,"2025-01-07T12:30:39.171",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965786,1736253039180,-1817.72,9.774e-05,2,"2025-01-07T12:30:39.180",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965787,1736253039189,-2074.58,9.774e-05,2,"2025-01-07T12:30:39.189",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965788,1736253039198,-500.0,9.774e-05,2,"2025-01-07T12:30:39.198",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965789,1736253039207,-500.0,9.774e-05,2,"2025-01-07T12:30:39.207",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965790,1736253039217,-500.0,9.774e-05,2,"2025-01-07T12:30:39.217",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965791,1736253039226,-625.24,9.774e-05,2,"2025-01-07T12:30:39.226",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965792,1736253039235,-500.0,9.774e-05,2,"2025-01-07T12:30:39.235",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965793,1736253039244,-2232.44,9.774e-05,2,"2025-01-07T12:30:39.244",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965794,1736253039253,-640.96,9.774e-05,2,"2025-01-07T12:30:39.253",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965795,1736253039263,-873.95,9.774e-05,2,"2025-01-07T12:30:39.263",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965796,1736253039272,-500.0,9.774e-05,2,"2025-01-07T12:30:39.272",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965798,1736253039281,-2094.05,9.774e-05,2,"2025-01-07T12:30:39.281",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965799,1736253039290,-625.0,9.774e-05,2,"2025-01-07T12:30:39.290",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965800,1736253039299,-500.0,9.774e-05,2,"2025-01-07T12:30:39.299",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965801,1736253039308,-548.79,9.774e-05,2,"2025-01-07T12:30:39.308",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965802,1736253039317,-500.0,9.774e-05,2,"2025-01-07T12:30:39.317",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965803,1736253039327,-1608.75,9.774e-05,2,"2025-01-07T12:30:39.327",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965804,1736253039336,-500.0,9.774e-05,2,"2025-01-07T12:30:39.336",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965805,1736253039345,-500.0,9.774e-05,2,"2025-01-07T12:30:39.345",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965806,1736253039354,-561.58,9.774e-05,2,"2025-01-07T12:30:39.354",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965807,1736253039363,-806.49,9.774e-05,2,"2025-01-07T12:30:39.363",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965808,1736253039372,-2173.45,9.774e-05,2,"2025-01-07T12:30:39.372",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965809,1736253039381,-500.0,9.774e-05,2,"2025-01-07T12:30:39.381",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965810,1736253039390,-906.24,9.774e-05,2,"2025-01-07T12:30:39.390",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965811,1736253039399,-833.08,9.774e-05,2,"2025-01-07T12:30:39.399",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965812,1736253039409,-500.0,9.774e-05,2,"2025-01-07T12:30:39.409",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965813,1736253039418,-685.73,9.774e-05,2,"2025-01-07T12:30:39.418",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965814,1736253039427,-1610.23,9.774e-05,2,"2025-01-07T12:30:39.427",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965815,1736253039437,-500.0,9.774e-05,2,"2025-01-07T12:30:39.437",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965816,1736253039447,-500.0,9.774e-05,2,"2025-01-07T12:30:39.447",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965818,1736253039456,-1330.42,9.774e-05,2,"2025-01-07T12:30:39.456",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965820,1736253039465,-522.53,9.774e-05,2,"2025-01-07T12:30:39.465",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965821,1736253039474,-500.0,9.774e-05,2,"2025-01-07T12:30:39.474",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965822,1736253039483,-500.0,9.774e-05,2,"2025-01-07T12:30:39.483",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965823,1736253039493,-857.38,9.774e-05,2,"2025-01-07T12:30:39.493",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965824,1736253039502,-500.0,9.774e-05,2,"2025-01-07T12:30:39.502",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965826,1736253039512,-500.0,9.774e-05,2,"2025-01-07T12:30:39.512",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965828,1736253039522,-3936.34,9.774e-05,2,"2025-01-07T12:30:39.522",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965830,1736253039531,-500.0,9.774e-05,2,"2025-01-07T12:30:39.531",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965832,1736253039540,-2481.3,9.774e-05,2,"2025-01-07T12:30:39.540",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965834,1736253039550,-500.0,9.774e-05,2,"2025-01-07T12:30:39.550",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965836,1736253039559,-3961.21,9.774e-05,2,"2025-01-07T12:30:39.559",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965838,1736253039568,-500.0,9.774e-05,2,"2025-01-07T12:30:39.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965840,1736253039577,-1319.17,9.774e-05,2,"2025-01-07T12:30:39.577",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965841,1736253039586,-1920.68,9.774e-05,2,"2025-01-07T12:30:39.586",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965843,1736253039595,-670.32,9.774e-05,2,"2025-01-07T12:30:39.595",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965845,1736253039605,-500.0,9.774e-05,2,"2025-01-07T12:30:39.605",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965847,1736253039614,-500.0,9.774e-05,2,"2025-01-07T12:30:39.614",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965849,1736253039623,-500.0,9.774e-05,2,"2025-01-07T12:30:39.623",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965851,1736253039632,-500.0,9.774e-05,2,"2025-01-07T12:30:39.632",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965853,1736253039642,-500.0,9.774e-05,2,"2025-01-07T12:30:39.642",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965855,1736253039651,-2596.95,9.774e-05,2,"2025-01-07T12:30:39.651",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965857,1736253039661,-500.0,9.774e-05,2,"2025-01-07T12:30:39.661",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965859,1736253039670,-2734.25,9.774e-05,2,"2025-01-07T12:30:39.670",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965861,1736253039680,-500.0,9.774e-05,2,"2025-01-07T12:30:39.680",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965863,1736253039689,-500.0,9.774e-05,2,"2025-01-07T12:30:39.689",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965864,1736253039698,-535.77,9.774e-05,2,"2025-01-07T12:30:39.698",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965866,1736253039708,-500.0,9.774e-05,2,"2025-01-07T12:30:39.708",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965868,1736253039717,-500.0,9.774e-05,2,"2025-01-07T12:30:39.717",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965870,1736253039726,-1785.29,9.774e-05,2,"2025-01-07T12:30:39.726",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965872,1736253039735,-4151.85,9.774e-05,2,"2025-01-07T12:30:39.735",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965874,1736253039745,-500.0,9.774e-05,2,"2025-01-07T12:30:39.745",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965876,1736253039754,-500.0,9.774e-05,2,"2025-01-07T12:30:39.754",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965878,1736253039763,-409.61649709,9.774e-05,2,"2025-01-07T12:30:39.763",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965880,1736253039773,-500.0,9.774e-05,2,"2025-01-07T12:30:39.773",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965882,1736253039783,-500.0,9.774e-05,2,"2025-01-07T12:30:39.783",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965883,1736253039793,-977.74,9.774e-05,2,"2025-01-07T12:30:39.793",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965885,1736253039802,-500.0,9.774e-05,2,"2025-01-07T12:30:39.802",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965886,1736253039812,-500.0,9.774e-05,2,"2025-01-07T12:30:39.812",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965887,1736253039822,-500.0,9.774e-05,2,"2025-01-07T12:30:39.822",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965888,1736253039832,-500.0,9.774e-05,2,"2025-01-07T12:30:39.832",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965889,1736253039842,-1284.01,9.774e-05,2,"2025-01-07T12:30:39.842",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965890,1736253039852,-1604.15,9.774e-05,2,"2025-01-07T12:30:39.852",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965892,1736253039862,-500.0,9.774e-05,2,"2025-01-07T12:30:39.862",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965894,1736253039871,-500.0,9.774e-05,2,"2025-01-07T12:30:39.871",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965896,1736253039881,-684.94,9.774e-05,2,"2025-01-07T12:30:39.881",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965897,1736253039890,-500.0,9.774e-05,2,"2025-01-07T12:30:39.890",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965898,1736253039900,-495.07382589,9.774e-05,2,"2025-01-07T12:30:39.900",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965899,1736253039909,-2223.31,9.774e-05,2,"2025-01-07T12:30:39.909",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965900,1736253039919,-1684.79,9.774e-05,2,"2025-01-07T12:30:39.919",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965901,1736253039929,-500.0,9.774e-05,2,"2025-01-07T12:30:39.929",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965902,1736253039938,-500.0,9.774e-05,2,"2025-01-07T12:30:39.938",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965903,1736253039948,-500.0,9.774e-05,2,"2025-01-07T12:30:39.948",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965904,1736253039958,-5751.51,9.774e-05,2,"2025-01-07T12:30:39.958",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965906,1736253039971,-500.0,9.774e-05,2,"2025-01-07T12:30:39.971",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965907,1736253039981,-1227.82,9.774e-05,2,"2025-01-07T12:30:39.981",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965909,1736253039990,-1163.84,9.774e-05,2,"2025-01-07T12:30:39.990",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965911,1736253040000,-500.0,9.774e-05,2,"2025-01-07T12:30:40.000",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965913,1736253040009,-764.48,9.774e-05,2,"2025-01-07T12:30:40.009",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965915,1736253040022,-1304.34,9.774e-05,2,"2025-01-07T12:30:40.022",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965917,1736253040031,-1601.55,9.774e-05,2,"2025-01-07T12:30:40.031",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965919,1736253040041,-1097.38,9.774e-05,2,"2025-01-07T12:30:40.041",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965921,1736253040050,-500.0,9.774e-05,2,"2025-01-07T12:30:40.050",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965923,1736253040060,-5799.25,9.774e-05,2,"2025-01-07T12:30:40.060",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965925,1736253040069,-500.0,9.774e-05,2,"2025-01-07T12:30:40.069",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965927,1736253040079,-500.0,9.774e-05,2,"2025-01-07T12:30:40.079",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965929,1736253040088,-500.0,9.774e-05,2,"2025-01-07T12:30:40.088",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965931,1736253040098,-5822.82,9.774e-05,2,"2025-01-07T12:30:40.098",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965933,1736253040108,-764.56,9.774e-05,2,"2025-01-07T12:30:40.108",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965935,1736253040118,-500.0,9.774e-05,2,"2025-01-07T12:30:40.118",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965937,1736253040127,-516.17187516,9.774e-05,2,"2025-01-07T12:30:40.127",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965939,1736253040136,-500.0,9.774e-05,2,"2025-01-07T12:30:40.136",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965941,1736253040146,-500.0,9.774e-05,2,"2025-01-07T12:30:40.146",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965943,1736253040155,-500.0,9.774e-05,2,"2025-01-07T12:30:40.155",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965945,1736253040164,-1320.63,9.774e-05,2,"2025-01-07T12:30:40.164",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965947,1736253040174,-500.0,9.774e-05,2,"2025-01-07T12:30:40.174",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965949,1736253040183,-500.0,9.774e-05,2,"2025-01-07T12:30:40.183",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965951,1736253040193,-500.0,9.774e-05,2,"2025-01-07T12:30:40.193",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965953,1736253040202,-500.0,9.774e-05,2,"2025-01-07T12:30:40.202",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965955,1736253040212,-500.0,9.775e-05,2,"2025-01-07T12:30:40.212",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965957,1736253040222,-500.0,9.775e-05,2,"2025-01-07T12:30:40.222",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965959,1736253040231,-500.0,9.775e-05,2,"2025-01-07T12:30:40.231",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965961,1736253040241,-500.0,9.775e-05,2,"2025-01-07T12:30:40.241",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965963,1736253040251,-500.0,9.775e-05,2,"2025-01-07T12:30:40.251",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965965,1736253040260,-500.0,9.775e-05,2,"2025-01-07T12:30:40.260",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965967,1736253040272,-500.0,9.775e-05,2,"2025-01-07T12:30:40.272",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965989,1736253040469,-344.99995757,9.775e-05,2,"2025-01-07T12:30:40.469",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965991,1736253040480,-500.0,9.775e-05,2,"2025-01-07T12:30:40.480",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965993,1736253040489,-500.0,9.775e-05,2,"2025-01-07T12:30:40.489",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965995,1736253040498,-501.35458818,9.775e-05,2,"2025-01-07T12:30:40.498",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965997,1736253040508,-501.03903812,9.775e-05,2,"2025-01-07T12:30:40.508",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347965999,1736253040519,-500.0,9.775e-05,2,"2025-01-07T12:30:40.519",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966001,1736253040528,-500.0,9.775e-05,2,"2025-01-07T12:30:40.528",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966003,1736253040538,-399.09399067,9.775e-05,2,"2025-01-07T12:30:40.538",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966005,1736253040547,-501.93853913,9.775e-05,2,"2025-01-07T12:30:40.547",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966007,1736253040556,-500.0,9.775e-05,2,"2025-01-07T12:30:40.556",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966009,1736253040565,-502.47505461,9.775e-05,2,"2025-01-07T12:30:40.565",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966011,1736253040575,-301.14555245,9.775e-05,2,"2025-01-07T12:30:40.575",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966013,1736253040584,-580.53368935,9.775e-05,2,"2025-01-07T12:30:40.584",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966015,1736253040593,-500.0,9.775e-05,2,"2025-01-07T12:30:40.593",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966017,1736253040602,-500.0,9.775e-05,2,"2025-01-07T12:30:40.602",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966019,1736253040611,-501.3582667,9.775e-05,2,"2025-01-07T12:30:40.611",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966021,1736253040620,-501.85174169,9.775e-05,2,"2025-01-07T12:30:40.620",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966023,1736253040630,-448.2175815,9.775e-05,2,"2025-01-07T12:30:40.630",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966024,1736253040640,-502.43758198,9.775e-05,2,"2025-01-07T12:30:40.640",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966026,1736253040650,-500.0,9.775e-05,2,"2025-01-07T12:30:40.650",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966028,1736253040659,-500.0,9.775e-05,2,"2025-01-07T12:30:40.659",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966030,1736253040669,-500.0,9.775e-05,2,"2025-01-07T12:30:40.669",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966032,1736253040679,-503.63133791,9.775e-05,2,"2025-01-07T12:30:40.679",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966034,1736253040688,-402.54753878,9.775e-05,2,"2025-01-07T12:30:40.688",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966036,1736253040698,-500.0,9.775e-05,2,"2025-01-07T12:30:40.698",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966038,1736253040707,-500.0,9.775e-05,2,"2025-01-07T12:30:40.707",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966040,1736253040717,-500.0,9.775e-05,2,"2025-01-07T12:30:40.717",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966042,1736253040726,-500.0,9.775e-05,2,"2025-01-07T12:30:40.726",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966044,1736253040735,-500.0,9.775e-05,2,"2025-01-07T12:30:40.735",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966046,1736253040745,-500.0,9.775e-05,2,"2025-01-07T12:30:40.745",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966048,1736253040755,-500.0,9.775e-05,2,"2025-01-07T12:30:40.755",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966050,1736253040765,-500.0,9.775e-05,2,"2025-01-07T12:30:40.765",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966052,1736253040775,-500.0,9.775e-05,2,"2025-01-07T12:30:40.775",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966054,1736253040784,-500.0,9.775e-05,2,"2025-01-07T12:30:40.784",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966056,1736253040793,-500.0,9.775e-05,2,"2025-01-07T12:30:40.793",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966058,1736253040802,-500.0,9.775e-05,2,"2025-01-07T12:30:40.802",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966060,1736253040811,-913.18,9.775e-05,2,"2025-01-07T12:30:40.811",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966062,1736253040822,-500.0,9.775e-05,2,"2025-01-07T12:30:40.822",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966064,1736253040831,-500.0,9.775e-05,2,"2025-01-07T12:30:40.831",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966066,1736253040840,-500.0,9.775e-05,2,"2025-01-07T12:30:40.840",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966068,1736253040849,-500.0,9.775e-05,2,"2025-01-07T12:30:40.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966070,1736253040859,-500.0,9.775e-05,2,"2025-01-07T12:30:40.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966072,1736253040869,-500.0,9.775e-05,2,"2025-01-07T12:30:40.869",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966074,1736253040880,-500.0,9.775e-05,2,"2025-01-07T12:30:40.880",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966076,1736253040889,-500.0,9.775e-05,2,"2025-01-07T12:30:40.889",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966078,1736253040899,-500.0,9.775e-05,2,"2025-01-07T12:30:40.899",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966080,1736253040908,-500.0,9.775e-05,2,"2025-01-07T12:30:40.908",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966082,1736253040918,-706.63577924,9.775e-05,2,"2025-01-07T12:30:40.918",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966084,1736253040928,-500.90899813,9.775e-05,2,"2025-01-07T12:30:40.928",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966086,1736253040938,-423.98510593,9.775e-05,2,"2025-01-07T12:30:40.938",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966088,1736253040947,-500.0,9.775e-05,2,"2025-01-07T12:30:40.947",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966090,1736253040957,-502.61382146,9.775e-05,2,"2025-01-07T12:30:40.957",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966092,1736253040969,-500.0,9.775e-05,2,"2025-01-07T12:30:40.969",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966093,1736253040980,-500.0,9.775e-05,2,"2025-01-07T12:30:40.980",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966096,1736253040990,-500.0,9.775e-05,2,"2025-01-07T12:30:40.990",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966098,1736253041000,-500.0,9.775e-05,2,"2025-01-07T12:30:41.000",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966100,1736253041011,-500.0,9.775e-05,2,"2025-01-07T12:30:41.011",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966102,1736253041022,-500.0,9.775e-05,2,"2025-01-07T12:30:41.022",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966104,1736253041032,-500.0,9.775e-05,2,"2025-01-07T12:30:41.032",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966106,1736253041042,-500.0,9.775e-05,2,"2025-01-07T12:30:41.042",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966108,1736253041054,-500.0,9.775e-05,2,"2025-01-07T12:30:41.054",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966110,1736253041063,-500.0,9.775e-05,2,"2025-01-07T12:30:41.063",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966112,1736253041073,-500.0,9.775e-05,2,"2025-01-07T12:30:41.073",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966114,1736253041084,-500.0,9.775e-05,2,"2025-01-07T12:30:41.084",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966116,1736253041094,-500.0,9.775e-05,2,"2025-01-07T12:30:41.094",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966118,1736253041104,-500.0,9.775e-05,2,"2025-01-07T12:30:41.104",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966120,1736253041113,-500.0,9.775e-05,2,"2025-01-07T12:30:41.113",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966122,1736253041123,-500.0,9.775e-05,2,"2025-01-07T12:30:41.123",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966124,1736253041132,-500.0,9.775e-05,2,"2025-01-07T12:30:41.132",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966126,1736253041142,-500.0,9.775e-05,2,"2025-01-07T12:30:41.142",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966128,1736253041151,-551.82,9.775e-05,2,"2025-01-07T12:30:41.151",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966130,1736253041161,-562.58,9.775e-05,2,"2025-01-07T12:30:41.161",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966132,1736253041170,-500.0,9.775e-05,2,"2025-01-07T12:30:41.170",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966134,1736253041179,-500.0,9.775e-05,2,"2025-01-07T12:30:41.179",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966136,1736253041188,-500.0,9.775e-05,2,"2025-01-07T12:30:41.188",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966138,1736253041197,-500.0,9.775e-05,2,"2025-01-07T12:30:41.197",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966140,1736253041206,-500.0,9.775e-05,2,"2025-01-07T12:30:41.206",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966142,1736253041217,-429.37285989,9.775e-05,2,"2025-01-07T12:30:41.217",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966144,1736253041226,-500.0,9.775e-05,2,"2025-01-07T12:30:41.226",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966146,1736253041235,-500.0,9.775e-05,2,"2025-01-07T12:30:41.235",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966148,1736253041245,-500.0,9.775e-05,2,"2025-01-07T12:30:41.245",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966149,1736253041253,-500.0,9.775e-05,2,"2025-01-07T12:30:41.253",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966151,1736253041264,-661.11,9.775e-05,2,"2025-01-07T12:30:41.264",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966154,1736253041274,-500.0,9.775e-05,2,"2025-01-07T12:30:41.274",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966156,1736253041284,-500.0,9.775e-05,2,"2025-01-07T12:30:41.284",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966158,1736253041293,-500.0,9.775e-05,2,"2025-01-07T12:30:41.293",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966159,1736253041303,-500.0,9.775e-05,2,"2025-01-07T12:30:41.303",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966161,1736253041313,-500.0,9.775e-05,2,"2025-01-07T12:30:41.313",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966163,1736253041322,-500.0,9.775e-05,2,"2025-01-07T12:30:41.322",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966165,1736253041331,-500.0,9.775e-05,2,"2025-01-07T12:30:41.331",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966167,1736253041341,-500.0,9.775e-05,2,"2025-01-07T12:30:41.341",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966169,1736253041351,-500.0,9.775e-05,2,"2025-01-07T12:30:41.351",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966171,1736253041360,-500.0,9.775e-05,2,"2025-01-07T12:30:41.360",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966173,1736253041370,-217.7408855,9.775e-05,2,"2025-01-07T12:30:41.370",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966175,1736253041380,-500.0,9.775e-05,2,"2025-01-07T12:30:41.380",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966177,1736253041389,-500.0,9.775e-05,2,"2025-01-07T12:30:41.389",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966179,1736253041399,-500.0,9.775e-05,2,"2025-01-07T12:30:41.399",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966181,1736253041409,-500.0,9.775e-05,2,"2025-01-07T12:30:41.409",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966183,1736253041418,-500.0,9.775e-05,2,"2025-01-07T12:30:41.418",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966185,1736253041427,-500.0,9.775e-05,2,"2025-01-07T12:30:41.427",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966187,1736253041437,-500.0,9.775e-05,2,"2025-01-07T12:30:41.437",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966189,1736253041447,-500.0,9.775e-05,2,"2025-01-07T12:30:41.447",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966191,1736253041456,-500.0,9.775e-05,2,"2025-01-07T12:30:41.456",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966193,1736253041465,-500.0,9.775e-05,2,"2025-01-07T12:30:41.465",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966195,1736253041475,-500.0,9.775e-05,2,"2025-01-07T12:30:41.475",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966197,1736253041484,-500.0,9.775e-05,2,"2025-01-07T12:30:41.484",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966198,1736253041494,-500.0,9.775e-05,2,"2025-01-07T12:30:41.494",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966199,1736253041502,-500.0,9.775e-05,2,"2025-01-07T12:30:41.502",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966200,1736253041514,-500.0,9.775e-05,2,"2025-01-07T12:30:41.514",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966201,1736253041523,-500.0,9.775e-05,2,"2025-01-07T12:30:41.523",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966202,1736253041534,-500.0,9.775e-05,2,"2025-01-07T12:30:41.534",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966203,1736253041544,-735.01,9.775e-05,2,"2025-01-07T12:30:41.544",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966204,1736253041553,-500.0,9.775e-05,2,"2025-01-07T12:30:41.553",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966205,1736253041563,-500.0,9.775e-05,2,"2025-01-07T12:30:41.563",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966206,1736253041573,-500.0,9.775e-05,2,"2025-01-07T12:30:41.573",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966207,1736253041583,-500.0,9.775e-05,2,"2025-01-07T12:30:41.583",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966208,1736253041592,-500.0,9.775e-05,2,"2025-01-07T12:30:41.592",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966210,1736253041601,-500.0,9.775e-05,2,"2025-01-07T12:30:41.601",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966212,1736253041611,-500.0,9.775e-05,2,"2025-01-07T12:30:41.611",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966214,1736253041620,-500.0,9.775e-05,2,"2025-01-07T12:30:41.620",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966216,1736253041629,-500.0,9.775e-05,2,"2025-01-07T12:30:41.629",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966218,1736253041639,-553.94,9.775e-05,2,"2025-01-07T12:30:41.639",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966220,1736253041649,-500.0,9.775e-05,2,"2025-01-07T12:30:41.649",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966222,1736253041658,-500.0,9.775e-05,2,"2025-01-07T12:30:41.658",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966224,1736253041668,-387.31369628,9.775e-05,2,"2025-01-07T12:30:41.668",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966226,1736253041677,-500.0,9.775e-05,2,"2025-01-07T12:30:41.677",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966228,1736253041687,-492.74807069,9.775e-05,2,"2025-01-07T12:30:41.687",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966229,1736253041696,-500.0,9.775e-05,2,"2025-01-07T12:30:41.696",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966231,1736253041706,-500.0,9.775e-05,2,"2025-01-07T12:30:41.706",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966233,1736253041715,-500.0,9.775e-05,2,"2025-01-07T12:30:41.715",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966235,1736253041725,-500.0,9.775e-05,2,"2025-01-07T12:30:41.725",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966237,1736253041735,-500.0,9.775e-05,2,"2025-01-07T12:30:41.735",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966239,1736253041744,-500.0,9.775e-05,2,"2025-01-07T12:30:41.744",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966241,1736253041753,-500.0,9.775e-05,2,"2025-01-07T12:30:41.753",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966243,1736253041763,-567.73014919,9.775e-05,2,"2025-01-07T12:30:41.763",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966245,1736253041777,-500.0,9.775e-05,2,"2025-01-07T12:30:41.777",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966247,1736253041786,-500.0,9.775e-05,2,"2025-01-07T12:30:41.786",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966249,1736253041797,-500.0,9.775e-05,2,"2025-01-07T12:30:41.797",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966251,1736253041808,-500.0,9.775e-05,2,"2025-01-07T12:30:41.808",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966253,1736253041818,-616.03,9.775e-05,2,"2025-01-07T12:30:41.818",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966255,1736253041829,-500.0,9.775e-05,2,"2025-01-07T12:30:41.829",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966257,1736253041839,-500.0,9.775e-05,2,"2025-01-07T12:30:41.839",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966259,1736253041849,-500.0,9.775e-05,2,"2025-01-07T12:30:41.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966261,1736253041859,-500.0,9.775e-05,2,"2025-01-07T12:30:41.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966263,1736253041869,-500.0,9.775e-05,2,"2025-01-07T12:30:41.869",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966265,1736253041879,-500.0,9.775e-05,2,"2025-01-07T12:30:41.879",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966267,1736253041889,-500.0,9.775e-05,2,"2025-01-07T12:30:41.889",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966269,1736253041898,-500.0,9.775e-05,2,"2025-01-07T12:30:41.898",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966271,1736253041908,-500.0,9.775e-05,2,"2025-01-07T12:30:41.908",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966273,1736253041917,-500.0,9.775e-05,2,"2025-01-07T12:30:41.917",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966275,1736253041927,-500.0,9.775e-05,2,"2025-01-07T12:30:41.927",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966277,1736253041937,-500.95048896,9.775e-05,2,"2025-01-07T12:30:41.937",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966279,1736253041946,-500.0,9.775e-05,2,"2025-01-07T12:30:41.946",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966281,1736253041955,-500.0,9.775e-05,2,"2025-01-07T12:30:41.955",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966283,1736253041967,-500.0,9.775e-05,2,"2025-01-07T12:30:41.967",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966285,1736253041978,-500.0,9.775e-05,2,"2025-01-07T12:30:41.978",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966287,1736253041987,-500.0,9.775e-05,2,"2025-01-07T12:30:41.987",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966289,1736253041997,-500.0,9.775e-05,2,"2025-01-07T12:30:41.997",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966291,1736253042007,-500.0,9.775e-05,2,"2025-01-07T12:30:42.007",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966293,1736253042020,-500.0,9.775e-05,2,"2025-01-07T12:30:42.020",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966295,1736253042029,-694.02,9.775e-05,2,"2025-01-07T12:30:42.029",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966297,1736253042038,-500.0,9.775e-05,2,"2025-01-07T12:30:42.038",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966299,1736253042047,-500.0,9.775e-05,2,"2025-01-07T12:30:42.047",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966300,1736253042057,-76.55452323,9.775e-05,2,"2025-01-07T12:30:42.057",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966304,1736253042080,-423.44547677,9.775e-05,2,"2025-01-07T12:30:42.080",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966306,1736253042089,-500.0,9.775e-05,2,"2025-01-07T12:30:42.089",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966308,1736253042098,-500.0,9.775e-05,2,"2025-01-07T12:30:42.098",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966310,1736253042107,-500.0,9.775e-05,2,"2025-01-07T12:30:42.107",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966312,1736253042117,-500.0,9.775e-05,2,"2025-01-07T12:30:42.117",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966314,1736253042127,-500.0,9.775e-05,2,"2025-01-07T12:30:42.127",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966316,1736253042136,-500.0,9.775e-05,2,"2025-01-07T12:30:42.136",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966318,1736253042145,-500.0,9.775e-05,2,"2025-01-07T12:30:42.145",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966319,1736253042154,-629.59,9.775e-05,2,"2025-01-07T12:30:42.154",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966321,1736253042163,-500.0,9.775e-05,2,"2025-01-07T12:30:42.163",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966324,1736253042173,-500.0,9.775e-05,2,"2025-01-07T12:30:42.173",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966326,1736253042182,-500.0,9.775e-05,2,"2025-01-07T12:30:42.182",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966328,1736253042191,-500.0,9.775e-05,2,"2025-01-07T12:30:42.191",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966330,1736253042200,-500.0,9.775e-05,2,"2025-01-07T12:30:42.200",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966331,1736253042210,-500.0,9.775e-05,2,"2025-01-07T12:30:42.210",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966333,1736253042219,-500.0,9.775e-05,2,"2025-01-07T12:30:42.219",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966335,1736253042228,-500.0,9.775e-05,2,"2025-01-07T12:30:42.228",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966337,1736253042238,-500.0,9.775e-05,2,"2025-01-07T12:30:42.238",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966339,1736253042247,-500.0,9.775e-05,2,"2025-01-07T12:30:42.247",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966341,1736253042256,-686.89,9.775e-05,2,"2025-01-07T12:30:42.256",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966343,1736253042273,-500.0,9.775e-05,2,"2025-01-07T12:30:42.273",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966345,1736253042282,-500.0,9.775e-05,2,"2025-01-07T12:30:42.282",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966347,1736253042291,-500.0,9.775e-05,2,"2025-01-07T12:30:42.291",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966349,1736253042300,-500.0,9.775e-05,2,"2025-01-07T12:30:42.300",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966351,1736253042310,-500.0,9.775e-05,2,"2025-01-07T12:30:42.310",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966353,1736253042319,-500.0,9.775e-05,2,"2025-01-07T12:30:42.319",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966355,1736253042329,-500.0,9.775e-05,2,"2025-01-07T12:30:42.329",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966357,1736253042339,-500.0,9.775e-05,2,"2025-01-07T12:30:42.339",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966359,1736253042348,-500.0,9.775e-05,2,"2025-01-07T12:30:42.348",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966361,1736253042358,-500.0,9.775e-05,2,"2025-01-07T12:30:42.358",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966363,1736253042367,-500.0,9.775e-05,2,"2025-01-07T12:30:42.367",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966365,1736253042376,-500.0,9.775e-05,2,"2025-01-07T12:30:42.376",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966367,1736253042385,-500.0,9.775e-05,2,"2025-01-07T12:30:42.385",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966369,1736253042394,-500.0,9.775e-05,2,"2025-01-07T12:30:42.394",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966371,1736253042403,-500.0,9.775e-05,2,"2025-01-07T12:30:42.403",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966373,1736253042413,-500.0,9.775e-05,2,"2025-01-07T12:30:42.413",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966375,1736253042423,-500.0,9.775e-05,2,"2025-01-07T12:30:42.423",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966377,1736253042433,-500.0,9.775e-05,2,"2025-01-07T12:30:42.433",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966379,1736253042442,-500.0,9.775e-05,2,"2025-01-07T12:30:42.442",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966381,1736253042451,-500.0,9.775e-05,2,"2025-01-07T12:30:42.451",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966383,1736253042462,-500.0,9.775e-05,2,"2025-01-07T12:30:42.462",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966385,1736253042471,-500.0,9.775e-05,2,"2025-01-07T12:30:42.471",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966387,1736253042480,-500.0,9.775e-05,2,"2025-01-07T12:30:42.480",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966389,1736253042490,-500.0,9.775e-05,2,"2025-01-07T12:30:42.490",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966391,1736253042500,-500.0,9.775e-05,2,"2025-01-07T12:30:42.500",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966393,1736253042510,-500.0,9.775e-05,2,"2025-01-07T12:30:42.510",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966395,1736253042525,-500.0,9.775e-05,2,"2025-01-07T12:30:42.525",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966397,1736253042535,-500.0,9.775e-05,2,"2025-01-07T12:30:42.535",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966399,1736253042544,-500.0,9.775e-05,2,"2025-01-07T12:30:42.544",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966401,1736253042553,-500.0,9.775e-05,2,"2025-01-07T12:30:42.553",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966403,1736253042561,-503.5304116,9.775e-05,2,"2025-01-07T12:30:42.561",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966405,1736253042571,-500.0,9.775e-05,2,"2025-01-07T12:30:42.571",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966407,1736253042580,-500.0,9.775e-05,2,"2025-01-07T12:30:42.580",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966409,1736253042590,-500.0,9.775e-05,2,"2025-01-07T12:30:42.590",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966411,1736253042599,-500.0,9.775e-05,2,"2025-01-07T12:30:42.599",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966413,1736253042609,-500.0,9.775e-05,2,"2025-01-07T12:30:42.609",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966415,1736253042618,-503.95,9.775e-05,2,"2025-01-07T12:30:42.618",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966417,1736253042628,-500.0,9.775e-05,2,"2025-01-07T12:30:42.628",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966419,1736253042638,-500.0,9.775e-05,2,"2025-01-07T12:30:42.638",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966421,1736253042648,-500.0,9.775e-05,2,"2025-01-07T12:30:42.648",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966423,1736253042657,-500.0,9.775e-05,2,"2025-01-07T12:30:42.657",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966425,1736253042667,-1179.41,9.775e-05,2,"2025-01-07T12:30:42.667",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966427,1736253042677,-553.23,9.775e-05,2,"2025-01-07T12:30:42.677",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966429,1736253042687,-500.0,9.775e-05,2,"2025-01-07T12:30:42.687",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966431,1736253042697,-500.0,9.775e-05,2,"2025-01-07T12:30:42.697",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966433,1736253042706,-500.0,9.775e-05,2,"2025-01-07T12:30:42.706",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966435,1736253042716,-500.0,9.775e-05,2,"2025-01-07T12:30:42.716",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966437,1736253042726,-500.0,9.775e-05,2,"2025-01-07T12:30:42.726",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966439,1736253042735,-500.0,9.775e-05,2,"2025-01-07T12:30:42.735",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966441,1736253042744,-500.0,9.775e-05,2,"2025-01-07T12:30:42.744",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966443,1736253042754,-500.0,9.775e-05,2,"2025-01-07T12:30:42.754",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966445,1736253042765,-500.0,9.775e-05,2,"2025-01-07T12:30:42.765",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966447,1736253042776,-500.0,9.775e-05,2,"2025-01-07T12:30:42.776",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966449,1736253042786,-500.0,9.775e-05,2,"2025-01-07T12:30:42.786",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966451,1736253042795,-500.0,9.775e-05,2,"2025-01-07T12:30:42.795",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966453,1736253042805,-723.32,9.775e-05,2,"2025-01-07T12:30:42.805",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966455,1736253042815,-500.0,9.775e-05,2,"2025-01-07T12:30:42.815",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966457,1736253042829,-500.0,9.775e-05,2,"2025-01-07T12:30:42.829",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966459,1736253042839,-500.0,9.775e-05,2,"2025-01-07T12:30:42.839",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966461,1736253042851,-500.0,9.775e-05,2,"2025-01-07T12:30:42.851",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966463,1736253042861,-500.0,9.775e-05,2,"2025-01-07T12:30:42.861",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966465,1736253042871,-501.28097126,9.775e-05,2,"2025-01-07T12:30:42.871",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966467,1736253042880,-500.0,9.775e-05,2,"2025-01-07T12:30:42.880",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966469,1736253042890,-500.0,9.775e-05,2,"2025-01-07T12:30:42.890",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966471,1736253042900,-500.0,9.775e-05,2,"2025-01-07T12:30:42.900",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966473,1736253042909,-676.31,9.775e-05,2,"2025-01-07T12:30:42.909",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966475,1736253042919,-500.0,9.775e-05,2,"2025-01-07T12:30:42.919",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966477,1736253042929,-500.0,9.775e-05,2,"2025-01-07T12:30:42.929",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966479,1736253042938,-500.0,9.775e-05,2,"2025-01-07T12:30:42.938",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966481,1736253042947,-500.0,9.775e-05,2,"2025-01-07T12:30:42.947",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966483,1736253042956,-500.0,9.775e-05,2,"2025-01-07T12:30:42.956",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966485,1736253042969,-500.0,9.775e-05,2,"2025-01-07T12:30:42.969",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966487,1736253042978,-500.0,9.775e-05,2,"2025-01-07T12:30:42.978",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966489,1736253042987,-500.0,9.775e-05,2,"2025-01-07T12:30:42.987",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966491,1736253042997,-500.0,9.775e-05,2,"2025-01-07T12:30:42.997",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966493,1736253043006,-500.0,9.775e-05,2,"2025-01-07T12:30:43.006",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966495,1736253043020,-500.0,9.775e-05,2,"2025-01-07T12:30:43.020",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966497,1736253043029,-500.0,9.775e-05,2,"2025-01-07T12:30:43.029",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966499,1736253043040,-500.0,9.775e-05,2,"2025-01-07T12:30:43.040",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966501,1736253043050,-500.0,9.775e-05,2,"2025-01-07T12:30:43.050",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966503,1736253043059,-500.0,9.775e-05,2,"2025-01-07T12:30:43.059",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966505,1736253043068,-500.0,9.775e-05,2,"2025-01-07T12:30:43.068",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966507,1736253043077,-500.0,9.775e-05,2,"2025-01-07T12:30:43.077",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966510,1736253043088,-500.0,9.775e-05,2,"2025-01-07T12:30:43.088",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966513,1736253043097,-500.0,9.775e-05,2,"2025-01-07T12:30:43.097",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966516,1736253043106,-1938.193853,9.775e-05,2,"2025-01-07T12:30:43.106",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966519,1736253043116,-1938.193853,9.775e-05,2,"2025-01-07T12:30:43.116",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966521,1736253043125,-500.0,9.775e-05,2,"2025-01-07T12:30:43.125",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966523,1736253043134,-500.0,9.775e-05,2,"2025-01-07T12:30:43.134",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966525,1736253043144,-500.0,9.775e-05,2,"2025-01-07T12:30:43.144",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966527,1736253043153,-1035.16,9.775e-05,2,"2025-01-07T12:30:43.153",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966529,1736253043163,-500.0,9.775e-05,2,"2025-01-07T12:30:43.163",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966531,1736253043172,-500.0,9.775e-05,2,"2025-01-07T12:30:43.172",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966533,1736253043182,-500.0,9.775e-05,2,"2025-01-07T12:30:43.182",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966535,1736253043191,-500.0,9.775e-05,2,"2025-01-07T12:30:43.191",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966537,1736253043200,-500.0,9.775e-05,2,"2025-01-07T12:30:43.200",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966539,1736253043209,-500.0,9.775e-05,2,"2025-01-07T12:30:43.209",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966541,1736253043219,-500.0,9.775e-05,2,"2025-01-07T12:30:43.219",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966543,1736253043229,-500.0,9.775e-05,2,"2025-01-07T12:30:43.229",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966545,1736253043238,-500.0,9.775e-05,2,"2025-01-07T12:30:43.238",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966547,1736253043248,-952.4,9.775e-05,2,"2025-01-07T12:30:43.248",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966549,1736253043257,-500.0,9.775e-05,2,"2025-01-07T12:30:43.257",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966551,1736253043269,-500.0,9.775e-05,2,"2025-01-07T12:30:43.269",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966552,1736253043278,-500.0,9.775e-05,2,"2025-01-07T12:30:43.278",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966554,1736253043287,-500.0,9.775e-05,2,"2025-01-07T12:30:43.287",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966557,1736253043297,-569.1,9.775e-05,2,"2025-01-07T12:30:43.297",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966558,1736253043306,-595.80232169,9.775e-05,2,"2025-01-07T12:30:43.306",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966561,1736253043315,-500.0,9.775e-05,2,"2025-01-07T12:30:43.315",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966562,1736253043325,-2702.423782,9.775e-05,2,"2025-01-07T12:30:43.325",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966564,1736253043335,-500.0,9.775e-05,2,"2025-01-07T12:30:43.335",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966566,1736253043344,-2702.423782,9.775e-05,2,"2025-01-07T12:30:43.344",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966568,1736253043353,-342.12494949,9.775e-05,2,"2025-01-07T12:30:43.353",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966570,1736253043362,-500.0,9.775e-05,2,"2025-01-07T12:30:43.362",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966572,1736253043371,-500.0,9.775e-05,2,"2025-01-07T12:30:43.371",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966574,1736253043380,-500.0,9.775e-05,2,"2025-01-07T12:30:43.380",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966576,1736253043390,-500.0,9.775e-05,2,"2025-01-07T12:30:43.390",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966578,1736253043399,-156.109962,9.775e-05,2,"2025-01-07T12:30:43.399",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966598,1736253043586,-500.0,9.775e-05,2,"2025-01-07T12:30:43.586",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966600,1736253043599,-500.0,9.775e-05,2,"2025-01-07T12:30:43.599",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966602,1736253043608,-500.0,9.775e-05,2,"2025-01-07T12:30:43.608",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966604,1736253043618,-147.28182508,9.775e-05,2,"2025-01-07T12:30:43.618",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966685,1736253044523,-500.0,9.772e-05,2,"2025-01-07T12:30:44.523",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966687,1736253044533,-135.615694,9.772e-05,2,"2025-01-07T12:30:44.533",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966689,1736253044544,-364.384306,9.772e-05,2,"2025-01-07T12:30:44.544",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966691,1736253044553,-500.0,9.772e-05,2,"2025-01-07T12:30:44.553",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966693,1736253044563,-211.615694,9.773e-05,2,"2025-01-07T12:30:44.563",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966700,1736253044616,-288.384306,9.773e-05,2,"2025-01-07T12:30:44.616",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966702,1736253044626,-352.71817492,9.775e-05,2,"2025-01-07T12:30:44.626",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966703,1736253044636,-1105.54,9.775e-05,2,"2025-01-07T12:30:44.636",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966705,1736253044646,-500.0,9.775e-05,2,"2025-01-07T12:30:44.646",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966708,1736253044655,-163.598797,9.775e-05,2,"2025-01-07T12:30:44.655",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966710,1736253044665,-500.0,9.775e-05,2,"2025-01-07T12:30:44.665",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966712,1736253044675,-665.42,9.775e-05,2,"2025-01-07T12:30:44.675",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966713,1736253044685,-500.0,9.775e-05,2,"2025-01-07T12:30:44.685",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966715,1736253044694,-500.0,9.775e-05,2,"2025-01-07T12:30:44.694",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966717,1736253044703,-500.0,9.775e-05,2,"2025-01-07T12:30:44.703",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966719,1736253044713,-1392.3,9.775e-05,2,"2025-01-07T12:30:44.713",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966721,1736253044722,-385.07717105,9.775e-05,2,"2025-01-07T12:30:44.722",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966725,1736253044750,-114.92282895,9.775e-05,2,"2025-01-07T12:30:44.750",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966727,1736253044760,-501.58621455,9.775e-05,2,"2025-01-07T12:30:44.760",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966729,1736253044775,-500.0,9.775e-05,2,"2025-01-07T12:30:44.775",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966732,1736253044786,-500.0,9.775e-05,2,"2025-01-07T12:30:44.786",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966734,1736253044796,-500.0,9.775e-05,2,"2025-01-07T12:30:44.796",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966736,1736253044805,-500.0,9.775e-05,2,"2025-01-07T12:30:44.805",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966738,1736253044815,-500.0,9.775e-05,2,"2025-01-07T12:30:44.815",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966740,1736253044827,-500.0,9.775e-05,2,"2025-01-07T12:30:44.827",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966742,1736253044837,-500.0,9.775e-05,2,"2025-01-07T12:30:44.837",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966744,1736253044847,-500.0,9.775e-05,2,"2025-01-07T12:30:44.847",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966746,1736253044856,-162.965562,9.775e-05,2,"2025-01-07T12:30:44.856",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966748,1736253044866,-500.0,9.775e-05,2,"2025-01-07T12:30:44.866",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966750,1736253044875,-500.0,9.775e-05,2,"2025-01-07T12:30:44.875",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966752,1736253044884,-500.0,9.775e-05,2,"2025-01-07T12:30:44.884",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966754,1736253044894,-500.0,9.775e-05,2,"2025-01-07T12:30:44.894",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966756,1736253044904,-500.0,9.775e-05,2,"2025-01-07T12:30:44.904",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966758,1736253044913,-500.0,9.775e-05,2,"2025-01-07T12:30:44.913",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966760,1736253044923,-500.0,9.775e-05,2,"2025-01-07T12:30:44.923",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966762,1736253044932,-500.0,9.775e-05,2,"2025-01-07T12:30:44.932",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966764,1736253044941,-500.0,9.775e-05,2,"2025-01-07T12:30:44.941",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966766,1736253044951,-500.0,9.775e-05,2,"2025-01-07T12:30:44.951",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966768,1736253044961,-500.0,9.775e-05,2,"2025-01-07T12:30:44.961",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966770,1736253044976,-573.87,9.775e-05,2,"2025-01-07T12:30:44.976",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966771,1736253044986,-500.0,9.775e-05,2,"2025-01-07T12:30:44.986",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966773,1736253044995,-500.0,9.775e-05,2,"2025-01-07T12:30:44.995",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966776,1736253045005,-500.0,9.775e-05,2,"2025-01-07T12:30:45.005",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966778,1736253045015,-500.0,9.775e-05,2,"2025-01-07T12:30:45.015",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966780,1736253045027,-500.0,9.775e-05,2,"2025-01-07T12:30:45.027",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966782,1736253045036,-500.0,9.775e-05,2,"2025-01-07T12:30:45.036",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966783,1736253045047,-500.0,9.775e-05,2,"2025-01-07T12:30:45.047",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966786,1736253045061,-154.625205,9.775e-05,2,"2025-01-07T12:30:45.061",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966788,1736253045070,-558.18,9.775e-05,2,"2025-01-07T12:30:45.070",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966790,1736253045080,-1127.81,9.775e-05,2,"2025-01-07T12:30:45.080",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966792,1736253045090,-500.0,9.775e-05,2,"2025-01-07T12:30:45.090",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966794,1736253045100,-500.0,9.775e-05,2,"2025-01-07T12:30:45.100",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966796,1736253045109,-500.0,9.775e-05,2,"2025-01-07T12:30:45.109",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966798,1736253045119,-500.0,9.775e-05,2,"2025-01-07T12:30:45.119",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966800,1736253045129,-500.0,9.775e-05,2,"2025-01-07T12:30:45.129",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966802,1736253045138,-500.0,9.775e-05,2,"2025-01-07T12:30:45.138",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966804,1736253045147,-547.42111208,9.775e-05,2,"2025-01-07T12:30:45.147",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966806,1736253045157,-500.0,9.775e-05,2,"2025-01-07T12:30:45.157",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966808,1736253045166,-501.65918648,9.775e-05,2,"2025-01-07T12:30:45.166",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966810,1736253045176,-503.58310311,9.775e-05,2,"2025-01-07T12:30:45.176",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966812,1736253045185,-500.0,9.775e-05,2,"2025-01-07T12:30:45.185",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966813,1736253045195,-500.0,9.775e-05,2,"2025-01-07T12:30:45.195",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966814,1736253045205,-391.29130363,9.775e-05,2,"2025-01-07T12:30:45.205",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966815,1736253045220,-108.70869637,9.775e-05,2,"2025-01-07T12:30:45.220",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966816,1736253045230,-500.0,9.775e-05,2,"2025-01-07T12:30:45.230",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966817,1736253045239,-500.0,9.775e-05,2,"2025-01-07T12:30:45.239",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966819,1736253045249,-500.0,9.775e-05,2,"2025-01-07T12:30:45.249",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966820,1736253045259,-500.0,9.775e-05,2,"2025-01-07T12:30:45.259",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966821,1736253045274,-500.0,9.775e-05,2,"2025-01-07T12:30:45.274",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966822,1736253045286,-500.0,9.775e-05,2,"2025-01-07T12:30:45.286",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966823,1736253045295,-500.0,9.775e-05,2,"2025-01-07T12:30:45.295",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966824,1736253045305,-500.0,9.775e-05,2,"2025-01-07T12:30:45.305",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966825,1736253045315,-500.0,9.775e-05,2,"2025-01-07T12:30:45.315",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966826,1736253045325,-500.0,9.775e-05,2,"2025-01-07T12:30:45.325",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966827,1736253045334,-500.0,9.775e-05,2,"2025-01-07T12:30:45.334",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966828,1736253045344,-500.0,9.775e-05,2,"2025-01-07T12:30:45.344",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966830,1736253045353,-500.0,9.775e-05,2,"2025-01-07T12:30:45.353",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966831,1736253045364,-500.0,9.775e-05,2,"2025-01-07T12:30:45.364",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966832,1736253045374,-500.0,9.775e-05,2,"2025-01-07T12:30:45.374",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966833,1736253045383,-500.0,9.775e-05,2,"2025-01-07T12:30:45.383",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966834,1736253045393,-500.0,9.775e-05,2,"2025-01-07T12:30:45.393",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966835,1736253045403,-500.21594191,9.775e-05,2,"2025-01-07T12:30:45.403",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966860,1736253046185,-607.50405809,9.775e-05,2,"2025-01-07T12:30:46.185",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966861,1736253046194,-682.83,9.775e-05,2,"2025-01-07T12:30:46.194",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966862,1736253046203,-500.0,9.775e-05,2,"2025-01-07T12:30:46.203",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966863,1736253046212,-500.0,9.775e-05,2,"2025-01-07T12:30:46.212",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966864,1736253046221,-406.87778785,9.775e-05,2,"2025-01-07T12:30:46.221",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966865,1736253046234,-93.12221215,9.775e-05,2,"2025-01-07T12:30:46.234",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966866,1736253046243,-500.0,9.775e-05,2,"2025-01-07T12:30:46.243",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966867,1736253046252,-500.0,9.775e-05,2,"2025-01-07T12:30:46.252",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966868,1736253046261,-500.0,9.775e-05,2,"2025-01-07T12:30:46.261",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966869,1736253046275,-500.0,9.775e-05,2,"2025-01-07T12:30:46.275",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966870,1736253046284,-500.0,9.775e-05,2,"2025-01-07T12:30:46.284",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966871,1736253046294,-500.0,9.775e-05,2,"2025-01-07T12:30:46.294",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966872,1736253046303,-500.0,9.775e-05,2,"2025-01-07T12:30:46.303",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966873,1736253046313,-500.0,9.775e-05,2,"2025-01-07T12:30:46.313",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966874,1736253046322,-500.0,9.775e-05,2,"2025-01-07T12:30:46.322",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966875,1736253046331,-500.0,9.775e-05,2,"2025-01-07T12:30:46.331",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966876,1736253046341,-500.0,9.775e-05,2,"2025-01-07T12:30:46.341",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966877,1736253046350,-500.0,9.775e-05,2,"2025-01-07T12:30:46.350",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966878,1736253046359,-500.0,9.775e-05,2,"2025-01-07T12:30:46.359",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966879,1736253046368,-500.0,9.775e-05,2,"2025-01-07T12:30:46.368",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966880,1736253046377,-508.67654123,9.775e-05,2,"2025-01-07T12:30:46.377",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966881,1736253046387,-1118.12,9.775e-05,2,"2025-01-07T12:30:46.387",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966882,1736253046396,-500.0,9.775e-05,2,"2025-01-07T12:30:46.396",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966883,1736253046405,-500.0,9.775e-05,2,"2025-01-07T12:30:46.405",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966884,1736253046414,-500.0,9.775e-05,2,"2025-01-07T12:30:46.414",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966885,1736253046424,-500.0,9.775e-05,2,"2025-01-07T12:30:46.424",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966886,1736253046433,-500.0,9.775e-05,2,"2025-01-07T12:30:46.433",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966887,1736253046443,-500.0,9.775e-05,2,"2025-01-07T12:30:46.443",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966888,1736253046452,-500.0,9.775e-05,2,"2025-01-07T12:30:46.452",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966889,1736253046461,-539.71,9.775e-05,2,"2025-01-07T12:30:46.461",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966890,1736253046470,-500.0,9.775e-05,2,"2025-01-07T12:30:46.470",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966891,1736253046480,-500.0,9.775e-05,2,"2025-01-07T12:30:46.480",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966892,1736253046489,-500.0,9.775e-05,2,"2025-01-07T12:30:46.489",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966893,1736253046499,-500.0,9.775e-05,2,"2025-01-07T12:30:46.499",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966894,1736253046509,-500.0,9.775e-05,2,"2025-01-07T12:30:46.509",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966895,1736253046522,-500.0,9.775e-05,2,"2025-01-07T12:30:46.522",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966896,1736253046531,-500.0,9.775e-05,2,"2025-01-07T12:30:46.531",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966897,1736253046541,-500.0,9.775e-05,2,"2025-01-07T12:30:46.541",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966898,1736253046550,-500.0,9.775e-05,2,"2025-01-07T12:30:46.550",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966899,1736253046560,-500.0,9.775e-05,2,"2025-01-07T12:30:46.560",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966900,1736253046569,-500.0,9.775e-05,2,"2025-01-07T12:30:46.569",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966901,1736253046578,-500.0,9.775e-05,2,"2025-01-07T12:30:46.578",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966902,1736253046588,-500.0,9.775e-05,2,"2025-01-07T12:30:46.588",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966903,1736253046597,-500.0,9.775e-05,2,"2025-01-07T12:30:46.597",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966904,1736253046607,-500.0,9.775e-05,2,"2025-01-07T12:30:46.607",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966905,1736253046616,-500.0,9.775e-05,2,"2025-01-07T12:30:46.616",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966906,1736253046626,-500.0,9.775e-05,2,"2025-01-07T12:30:46.626",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966907,1736253046635,-500.0,9.775e-05,2,"2025-01-07T12:30:46.635",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966908,1736253046644,-500.0,9.775e-05,2,"2025-01-07T12:30:46.644",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966909,1736253046654,-500.0,9.775e-05,2,"2025-01-07T12:30:46.654",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966910,1736253046664,-500.0,9.775e-05,2,"2025-01-07T12:30:46.664",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966911,1736253046673,-501.18311666,9.775e-05,2,"2025-01-07T12:30:46.673",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966912,1736253046683,-500.0,9.775e-05,2,"2025-01-07T12:30:46.683",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966913,1736253046693,-500.0,9.775e-05,2,"2025-01-07T12:30:46.693",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966914,1736253046703,-500.0,9.775e-05,2,"2025-01-07T12:30:46.703",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966915,1736253046713,-500.0,9.775e-05,2,"2025-01-07T12:30:46.713",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966916,1736253046723,-606.94,9.775e-05,2,"2025-01-07T12:30:46.723",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966917,1736253046732,-500.0,9.775e-05,2,"2025-01-07T12:30:46.732",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966919,1736253046741,-500.0,9.775e-05,2,"2025-01-07T12:30:46.741",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966921,1736253046751,-588.11,9.775e-05,2,"2025-01-07T12:30:46.751",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966922,1736253046761,-500.0,9.775e-05,2,"2025-01-07T12:30:46.761",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966923,1736253046776,-500.0,9.775e-05,2,"2025-01-07T12:30:46.776",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966924,1736253046786,-500.0,9.775e-05,2,"2025-01-07T12:30:46.786",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966925,1736253046795,-500.0,9.775e-05,2,"2025-01-07T12:30:46.795",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966926,1736253046805,-502.94226211,9.775e-05,2,"2025-01-07T12:30:46.805",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966927,1736253046815,-500.0,9.775e-05,2,"2025-01-07T12:30:46.815",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966928,1736253046837,-500.0,9.775e-05,2,"2025-01-07T12:30:46.837",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966929,1736253046854,-500.0,9.775e-05,2,"2025-01-07T12:30:46.854",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966930,1736253046872,-500.0,9.775e-05,2,"2025-01-07T12:30:46.872",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966931,1736253046891,-500.0,9.775e-05,2,"2025-01-07T12:30:46.891",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966932,1736253046909,-500.0,9.775e-05,2,"2025-01-07T12:30:46.909",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966933,1736253046923,-500.0,9.775e-05,2,"2025-01-07T12:30:46.923",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966934,1736253046942,-500.0,9.775e-05,2,"2025-01-07T12:30:46.942",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966935,1736253046960,-347.63221302,9.775e-05,2,"2025-01-07T12:30:46.960",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966936,1736253046979,-500.0,9.775e-05,2,"2025-01-07T12:30:46.979",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966937,1736253046996,-500.0,9.775e-05,2,"2025-01-07T12:30:46.996",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966938,1736253047015,-500.0,9.775e-05,2,"2025-01-07T12:30:47.015",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966939,1736253047036,-500.0,9.775e-05,2,"2025-01-07T12:30:47.036",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966940,1736253047056,-500.0,9.775e-05,2,"2025-01-07T12:30:47.056",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966941,1736253047073,-500.0,9.775e-05,2,"2025-01-07T12:30:47.073",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966942,1736253047088,-500.0,9.775e-05,2,"2025-01-07T12:30:47.088",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966943,1736253047108,-500.0,9.775e-05,2,"2025-01-07T12:30:47.108",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966944,1736253047120,-500.0,9.775e-05,2,"2025-01-07T12:30:47.120",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966945,1736253047136,-500.0,9.775e-05,2,"2025-01-07T12:30:47.136",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966946,1736253047154,-500.0,9.775e-05,2,"2025-01-07T12:30:47.154",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966947,1736253047167,-506.5,9.775e-05,2,"2025-01-07T12:30:47.167",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966948,1736253047180,-500.0,9.775e-05,2,"2025-01-07T12:30:47.180",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966949,1736253047198,-500.0,9.775e-05,2,"2025-01-07T12:30:47.198",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966950,1736253047212,-8011.8,9.775e-05,2,"2025-01-07T12:30:47.212",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966951,1736253047225,-500.0,9.775e-05,2,"2025-01-07T12:30:47.225",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966952,1736253047239,-500.0,9.775e-05,2,"2025-01-07T12:30:47.239",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966953,1736253047254,-500.0,9.775e-05,2,"2025-01-07T12:30:47.254",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966954,1736253047269,-500.0,9.775e-05,2,"2025-01-07T12:30:47.269",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966955,1736253047284,-500.0,9.775e-05,2,"2025-01-07T12:30:47.284",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966956,1736253047298,-500.0,9.775e-05,2,"2025-01-07T12:30:47.298",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966957,1736253047313,-500.0,9.775e-05,2,"2025-01-07T12:30:47.313",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966958,1736253047327,-500.0,9.775e-05,2,"2025-01-07T12:30:47.327",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966959,1736253047342,-500.0,9.775e-05,2,"2025-01-07T12:30:47.342",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966960,1736253047356,-500.0,9.775e-05,2,"2025-01-07T12:30:47.356",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966961,1736253047370,-500.0,9.775e-05,2,"2025-01-07T12:30:47.370",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966962,1736253047384,-500.0,9.775e-05,2,"2025-01-07T12:30:47.384",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966963,1736253047397,-500.0,9.775e-05,2,"2025-01-07T12:30:47.397",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966964,1736253047412,-500.0,9.775e-05,2,"2025-01-07T12:30:47.412",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966965,1736253047427,-500.0,9.775e-05,2,"2025-01-07T12:30:47.427",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966966,1736253047441,-500.0,9.775e-05,2,"2025-01-07T12:30:47.441",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966967,1736253047455,-500.0,9.775e-05,2,"2025-01-07T12:30:47.455",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966968,1736253047469,-500.0,9.775e-05,2,"2025-01-07T12:30:47.469",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966969,1736253047484,-500.0,9.775e-05,2,"2025-01-07T12:30:47.484",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966970,1736253047498,-500.0,9.775e-05,2,"2025-01-07T12:30:47.498",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966971,1736253047512,-500.0,9.775e-05,2,"2025-01-07T12:30:47.512",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966972,1736253047531,-821.09,9.775e-05,2,"2025-01-07T12:30:47.531",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966973,1736253047546,-500.0,9.775e-05,2,"2025-01-07T12:30:47.546",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966974,1736253047559,-500.0,9.775e-05,2,"2025-01-07T12:30:47.559",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966975,1736253047574,-500.0,9.775e-05,2,"2025-01-07T12:30:47.574",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966976,1736253047588,-500.0,9.775e-05,2,"2025-01-07T12:30:47.588",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966977,1736253047603,-500.0,9.775e-05,2,"2025-01-07T12:30:47.603",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966978,1736253047618,-500.0,9.775e-05,2,"2025-01-07T12:30:47.618",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966979,1736253047632,-500.0,9.775e-05,2,"2025-01-07T12:30:47.632",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966980,1736253047647,-500.0,9.775e-05,2,"2025-01-07T12:30:47.647",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966981,1736253047660,-500.0,9.775e-05,2,"2025-01-07T12:30:47.660",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966982,1736253047675,-1308.4,9.775e-05,2,"2025-01-07T12:30:47.675",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966983,1736253047689,-500.0,9.775e-05,2,"2025-01-07T12:30:47.689",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966984,1736253047704,-500.0,9.775e-05,2,"2025-01-07T12:30:47.704",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966985,1736253047718,-500.0,9.775e-05,2,"2025-01-07T12:30:47.718",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966986,1736253047732,-500.0,9.775e-05,2,"2025-01-07T12:30:47.732",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966987,1736253047747,-500.0,9.775e-05,2,"2025-01-07T12:30:47.747",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966988,1736253047761,-500.0,9.775e-05,2,"2025-01-07T12:30:47.761",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966989,1736253047777,-500.0,9.775e-05,2,"2025-01-07T12:30:47.777",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966990,1736253047791,-500.0,9.775e-05,2,"2025-01-07T12:30:47.791",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966991,1736253047806,-500.0,9.775e-05,2,"2025-01-07T12:30:47.806",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966992,1736253047821,-500.0,9.775e-05,2,"2025-01-07T12:30:47.821",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966993,1736253047835,-500.0,9.775e-05,2,"2025-01-07T12:30:47.835",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966994,1736253047851,-570.88,9.775e-05,2,"2025-01-07T12:30:47.851",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966995,1736253047866,-500.0,9.775e-05,2,"2025-01-07T12:30:47.866",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966996,1736253047880,-500.0,9.775e-05,2,"2025-01-07T12:30:47.880",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966997,1736253047894,-500.0,9.775e-05,2,"2025-01-07T12:30:47.894",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966998,1736253047908,-500.0,9.775e-05,2,"2025-01-07T12:30:47.908",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347966999,1736253047923,-500.0,9.775e-05,2,"2025-01-07T12:30:47.923",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967000,1736253047937,-500.0,9.775e-05,2,"2025-01-07T12:30:47.937",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967001,1736253047951,-500.0,9.775e-05,2,"2025-01-07T12:30:47.951",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967002,1736253047966,-500.0,9.775e-05,2,"2025-01-07T12:30:47.966",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967003,1736253047983,-500.0,9.775e-05,2,"2025-01-07T12:30:47.983",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967004,1736253047998,-500.0,9.775e-05,2,"2025-01-07T12:30:47.998",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967005,1736253048012,-500.0,9.775e-05,2,"2025-01-07T12:30:48.012",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967006,1736253048029,-4659.02,9.775e-05,2,"2025-01-07T12:30:48.029",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967007,1736253048043,-500.0,9.775e-05,2,"2025-01-07T12:30:48.043",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967008,1736253048057,-500.0,9.775e-05,2,"2025-01-07T12:30:48.057",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967009,1736253048071,-500.0,9.775e-05,2,"2025-01-07T12:30:48.071",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967010,1736253048086,-507.35,9.775e-05,2,"2025-01-07T12:30:48.086",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967011,1736253048100,-500.0,9.775e-05,2,"2025-01-07T12:30:48.100",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967012,1736253048115,-500.0,9.775e-05,2,"2025-01-07T12:30:48.115",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967013,1736253048129,-500.0,9.775e-05,2,"2025-01-07T12:30:48.129",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967014,1736253048144,-500.0,9.775e-05,2,"2025-01-07T12:30:48.144",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967015,1736253048158,-500.0,9.775e-05,2,"2025-01-07T12:30:48.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967016,1736253048173,-500.0,9.775e-05,2,"2025-01-07T12:30:48.173",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967017,1736253048188,-500.0,9.775e-05,2,"2025-01-07T12:30:48.188",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967018,1736253048203,-500.0,9.775e-05,2,"2025-01-07T12:30:48.203",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967019,1736253048217,-636.04752352,9.775e-05,2,"2025-01-07T12:30:48.217",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967020,1736253048231,-500.0,9.775e-05,2,"2025-01-07T12:30:48.231",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967021,1736253048246,-500.0,9.775e-05,2,"2025-01-07T12:30:48.246",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967022,1736253048261,-926.39,9.775e-05,2,"2025-01-07T12:30:48.261",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967023,1736253048279,-500.0,9.775e-05,2,"2025-01-07T12:30:48.279",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967024,1736253048295,-500.0,9.775e-05,2,"2025-01-07T12:30:48.295",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967025,1736253048310,-500.0,9.775e-05,2,"2025-01-07T12:30:48.310",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967026,1736253048325,-500.0,9.775e-05,2,"2025-01-07T12:30:48.325",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967027,1736253048340,-500.0,9.775e-05,2,"2025-01-07T12:30:48.340",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967028,1736253048354,-500.0,9.775e-05,2,"2025-01-07T12:30:48.354",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967029,1736253048368,-500.0,9.775e-05,2,"2025-01-07T12:30:48.368",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967030,1736253048381,-500.0,9.775e-05,2,"2025-01-07T12:30:48.381",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967031,1736253048395,-500.0,9.775e-05,2,"2025-01-07T12:30:48.395",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967032,1736253048409,-150.0,9.775e-05,2,"2025-01-07T12:30:48.409",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967033,1736253048423,-500.0,9.775e-05,2,"2025-01-07T12:30:48.423",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967034,1736253048437,-500.0,9.775e-05,2,"2025-01-07T12:30:48.437",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967035,1736253048451,-500.0,9.775e-05,2,"2025-01-07T12:30:48.451",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967036,1736253048465,-500.0,9.775e-05,2,"2025-01-07T12:30:48.465",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967037,1736253048480,-5000.0,9.775e-05,2,"2025-01-07T12:30:48.480",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967038,1736253048494,-500.0,9.775e-05,2,"2025-01-07T12:30:48.494",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967039,1736253048508,-500.0,9.775e-05,2,"2025-01-07T12:30:48.508",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967040,1736253048518,-4110.32,9.775e-05,2,"2025-01-07T12:30:48.518",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967041,1736253048532,-500.0,9.775e-05,2,"2025-01-07T12:30:48.532",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967042,1736253048541,-500.0,9.775e-05,2,"2025-01-07T12:30:48.541",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967043,1736253048551,-500.0,9.775e-05,2,"2025-01-07T12:30:48.551",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967044,1736253048561,-500.0,9.775e-05,2,"2025-01-07T12:30:48.561",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967045,1736253048571,-500.0,9.775e-05,2,"2025-01-07T12:30:48.571",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967046,1736253048580,-500.0,9.775e-05,2,"2025-01-07T12:30:48.580",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967047,1736253048590,-500.0,9.775e-05,2,"2025-01-07T12:30:48.590",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967048,1736253048599,-500.0,9.775e-05,2,"2025-01-07T12:30:48.599",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967049,1736253048609,-969.79,9.775e-05,2,"2025-01-07T12:30:48.609",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967050,1736253048619,-500.0,9.775e-05,2,"2025-01-07T12:30:48.619",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967051,1736253048628,-500.0,9.775e-05,2,"2025-01-07T12:30:48.628",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967052,1736253048638,-500.0,9.775e-05,2,"2025-01-07T12:30:48.638",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967053,1736253048648,-500.0,9.775e-05,2,"2025-01-07T12:30:48.648",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967054,1736253048658,-500.0,9.775e-05,2,"2025-01-07T12:30:48.658",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967055,1736253048668,-1212.03,9.775e-05,2,"2025-01-07T12:30:48.668",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967056,1736253048677,-500.0,9.775e-05,2,"2025-01-07T12:30:48.677",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967057,1736253048688,-500.0,9.775e-05,2,"2025-01-07T12:30:48.688",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967058,1736253048698,-500.0,9.775e-05,2,"2025-01-07T12:30:48.698",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967059,1736253048707,-841.67,9.775e-05,2,"2025-01-07T12:30:48.707",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967060,1736253049109,-500.0,9.775e-05,2,"2025-01-07T12:30:49.109",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967061,1736253049153,-1360.25,9.775e-05,2,"2025-01-07T12:30:49.153",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967062,1736253049175,-500.0,9.775e-05,2,"2025-01-07T12:30:49.175",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967063,1736253049185,-500.0,9.775e-05,2,"2025-01-07T12:30:49.185",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967064,1736253049194,-500.0,9.775e-05,2,"2025-01-07T12:30:49.194",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967065,1736253049203,-500.0,9.775e-05,2,"2025-01-07T12:30:49.203",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967066,1736253049213,-682.22,9.775e-05,2,"2025-01-07T12:30:49.213",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967067,1736253049222,-5032.11,9.775e-05,2,"2025-01-07T12:30:49.222",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967068,1736253049232,-500.0,9.775e-05,2,"2025-01-07T12:30:49.232",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967069,1736253049242,-500.0,9.775e-05,2,"2025-01-07T12:30:49.242",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967070,1736253049252,-891.76,9.775e-05,2,"2025-01-07T12:30:49.252",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967071,1736253049261,-500.0,9.775e-05,2,"2025-01-07T12:30:49.261",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967072,1736253049273,-500.0,9.775e-05,2,"2025-01-07T12:30:49.273",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967073,1736253049283,-1145.26,9.775e-05,2,"2025-01-07T12:30:49.283",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967074,1736253049292,-500.0,9.775e-05,2,"2025-01-07T12:30:49.292",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967075,1736253049302,-500.0,9.775e-05,2,"2025-01-07T12:30:49.302",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967076,1736253049311,-500.0,9.775e-05,2,"2025-01-07T12:30:49.311",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967077,1736253049321,-500.0,9.775e-05,2,"2025-01-07T12:30:49.321",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967078,1736253049330,-500.0,9.775e-05,2,"2025-01-07T12:30:49.330",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967079,1736253049339,-713.63,9.775e-05,2,"2025-01-07T12:30:49.339",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967080,1736253049349,-500.0,9.775e-05,2,"2025-01-07T12:30:49.349",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967081,1736253049359,-509.61,9.775e-05,2,"2025-01-07T12:30:49.359",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967082,1736253049368,-1086.49,9.775e-05,2,"2025-01-07T12:30:49.368",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967083,1736253049378,-500.0,9.775e-05,2,"2025-01-07T12:30:49.378",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967084,1736253049387,-500.0,9.775e-05,2,"2025-01-07T12:30:49.387",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967085,1736253049396,-650.99,9.775e-05,2,"2025-01-07T12:30:49.396",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967086,1736253049405,-500.0,9.775e-05,2,"2025-01-07T12:30:49.405",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967087,1736253049415,-500.0,9.775e-05,2,"2025-01-07T12:30:49.415",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967088,1736253049424,-500.0,9.775e-05,2,"2025-01-07T12:30:49.424",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967089,1736253049434,-500.0,9.775e-05,2,"2025-01-07T12:30:49.434",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967090,1736253049444,-500.0,9.775e-05,2,"2025-01-07T12:30:49.444",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967091,1736253049453,-1111.49,9.775e-05,2,"2025-01-07T12:30:49.453",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967092,1736253049463,-500.0,9.775e-05,2,"2025-01-07T12:30:49.463",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967093,1736253049472,-500.0,9.775e-05,2,"2025-01-07T12:30:49.472",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967094,1736253049482,-500.0,9.775e-05,2,"2025-01-07T12:30:49.482",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967095,1736253049491,-500.0,9.775e-05,2,"2025-01-07T12:30:49.491",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967096,1736253049500,-500.0,9.775e-05,2,"2025-01-07T12:30:49.500",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967097,1736253049510,-500.0,9.775e-05,2,"2025-01-07T12:30:49.510",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967098,1736253049520,-500.0,9.775e-05,2,"2025-01-07T12:30:49.520",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967099,1736253049531,-500.0,9.775e-05,2,"2025-01-07T12:30:49.531",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967100,1736253049540,-500.0,9.775e-05,2,"2025-01-07T12:30:49.540",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967101,1736253049550,-1988.29,9.775e-05,2,"2025-01-07T12:30:49.550",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967102,1736253049559,-500.0,9.775e-05,2,"2025-01-07T12:30:49.559",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967103,1736253049570,-500.0,9.775e-05,2,"2025-01-07T12:30:49.570",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967104,1736253049579,-500.0,9.775e-05,2,"2025-01-07T12:30:49.579",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967105,1736253049588,-500.0,9.775e-05,2,"2025-01-07T12:30:49.588",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967106,1736253049598,-500.0,9.775e-05,2,"2025-01-07T12:30:49.598",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967107,1736253049607,-500.0,9.775e-05,2,"2025-01-07T12:30:49.607",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967108,1736253049616,-500.0,9.775e-05,2,"2025-01-07T12:30:49.616",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967109,1736253049626,-500.0,9.775e-05,2,"2025-01-07T12:30:49.626",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967110,1736253049636,-500.0,9.775e-05,2,"2025-01-07T12:30:49.636",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967111,1736253049645,-500.0,9.775e-05,2,"2025-01-07T12:30:49.645",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967112,1736253049655,-500.0,9.775e-05,2,"2025-01-07T12:30:49.655",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967113,1736253049664,-500.0,9.775e-05,2,"2025-01-07T12:30:49.664",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967114,1736253049673,-500.0,9.775e-05,2,"2025-01-07T12:30:49.673",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967115,1736253049683,-500.0,9.775e-05,2,"2025-01-07T12:30:49.683",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967116,1736253049692,-500.0,9.775e-05,2,"2025-01-07T12:30:49.692",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967117,1736253049701,-500.0,9.775e-05,2,"2025-01-07T12:30:49.701",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967118,1736253049711,-500.0,9.775e-05,2,"2025-01-07T12:30:49.711",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967119,1736253049720,-500.0,9.775e-05,2,"2025-01-07T12:30:49.720",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967120,1736253049731,-500.0,9.775e-05,2,"2025-01-07T12:30:49.731",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967121,1736253049740,-500.0,9.775e-05,2,"2025-01-07T12:30:49.740",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967122,1736253049750,-500.0,9.775e-05,2,"2025-01-07T12:30:49.750",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967123,1736253049759,-500.0,9.775e-05,2,"2025-01-07T12:30:49.759",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967124,1736253049773,-500.0,9.775e-05,2,"2025-01-07T12:30:49.773",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967125,1736253049782,-1670.98,9.775e-05,2,"2025-01-07T12:30:49.782",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967126,1736253049792,-1277.64,9.775e-05,2,"2025-01-07T12:30:49.792",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967127,1736253049801,-500.0,9.775e-05,2,"2025-01-07T12:30:49.801",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967128,1736253049810,-500.0,9.775e-05,2,"2025-01-07T12:30:49.810",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967129,1736253049820,-500.0,9.775e-05,2,"2025-01-07T12:30:49.820",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967130,1736253049830,-500.0,9.775e-05,2,"2025-01-07T12:30:49.830",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967131,1736253049840,-500.0,9.775e-05,2,"2025-01-07T12:30:49.840",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967132,1736253049850,-500.0,9.775e-05,2,"2025-01-07T12:30:49.850",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967133,1736253049860,-503.13372856,9.775e-05,2,"2025-01-07T12:30:49.860",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967134,1736253049869,-1142.7,9.775e-05,2,"2025-01-07T12:30:49.869",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967135,1736253049879,-500.0,9.775e-05,2,"2025-01-07T12:30:49.879",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967136,1736253049889,-500.0,9.775e-05,2,"2025-01-07T12:30:49.889",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967137,1736253049899,-500.0,9.775e-05,2,"2025-01-07T12:30:49.899",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967138,1736253049908,-500.0,9.775e-05,2,"2025-01-07T12:30:49.908",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967139,1736253049918,-500.0,9.775e-05,2,"2025-01-07T12:30:49.918",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967140,1736253049927,-754.63,9.775e-05,2,"2025-01-07T12:30:49.927",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967141,1736253049937,-500.0,9.775e-05,2,"2025-01-07T12:30:49.937",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967142,1736253049946,-500.0,9.775e-05,2,"2025-01-07T12:30:49.946",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967143,1736253049955,-500.0,9.775e-05,2,"2025-01-07T12:30:49.955",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967144,1736253049965,-500.0,9.775e-05,2,"2025-01-07T12:30:49.965",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967145,1736253049977,-500.0,9.775e-05,2,"2025-01-07T12:30:49.977",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967146,1736253049986,-500.0,9.775e-05,2,"2025-01-07T12:30:49.986",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967147,1736253049995,-500.0,9.775e-05,2,"2025-01-07T12:30:49.995",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967148,1736253050005,-1160.09,9.775e-05,2,"2025-01-07T12:30:50.005",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967149,1736253050014,-500.0,9.775e-05,2,"2025-01-07T12:30:50.014",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967150,1736253050026,-500.0,9.775e-05,2,"2025-01-07T12:30:50.026",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967151,1736253050036,-500.0,9.775e-05,2,"2025-01-07T12:30:50.036",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967152,1736253050045,-500.0,9.775e-05,2,"2025-01-07T12:30:50.045",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967153,1736253050055,-753.2,9.775e-05,2,"2025-01-07T12:30:50.055",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967154,1736253050064,-500.0,9.775e-05,2,"2025-01-07T12:30:50.064",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967155,1736253050074,-500.0,9.775e-05,2,"2025-01-07T12:30:50.074",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967156,1736253050083,-500.0,9.775e-05,2,"2025-01-07T12:30:50.083",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967157,1736253050093,-500.0,9.775e-05,2,"2025-01-07T12:30:50.093",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967158,1736253050103,-500.0,9.775e-05,2,"2025-01-07T12:30:50.103",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967159,1736253050112,-500.0,9.775e-05,2,"2025-01-07T12:30:50.112",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967160,1736253050121,-527.79,9.775e-05,2,"2025-01-07T12:30:50.121",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967161,1736253050131,-500.0,9.775e-05,2,"2025-01-07T12:30:50.131",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967162,1736253050140,-500.0,9.775e-05,2,"2025-01-07T12:30:50.140",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967163,1736253050150,-500.0,9.775e-05,2,"2025-01-07T12:30:50.150",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967164,1736253050159,-500.0,9.775e-05,2,"2025-01-07T12:30:50.159",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967165,1736253050169,-500.0,9.775e-05,2,"2025-01-07T12:30:50.169",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967166,1736253050178,-500.0,9.775e-05,2,"2025-01-07T12:30:50.178",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967167,1736253050188,-500.0,9.775e-05,2,"2025-01-07T12:30:50.188",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967168,1736253050197,-500.0,9.775e-05,2,"2025-01-07T12:30:50.197",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967169,1736253050207,-500.0,9.775e-05,2,"2025-01-07T12:30:50.207",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967170,1736253050216,-500.0,9.775e-05,2,"2025-01-07T12:30:50.216",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967171,1736253050225,-500.0,9.775e-05,2,"2025-01-07T12:30:50.225",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967172,1736253050235,-500.0,9.775e-05,2,"2025-01-07T12:30:50.235",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967173,1736253050243,-500.0,9.775e-05,2,"2025-01-07T12:30:50.243",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967174,1736253050253,-503.08416375,9.775e-05,2,"2025-01-07T12:30:50.253",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967175,1736253050263,-500.0,9.775e-05,2,"2025-01-07T12:30:50.263",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967176,1736253050275,-762.59,9.776e-05,2,"2025-01-07T12:30:50.275",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967177,1736253050285,-500.0,9.776e-05,2,"2025-01-07T12:30:50.285",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967178,1736253050294,-617.66,9.776e-05,2,"2025-01-07T12:30:50.294",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967179,1736253050304,-500.0,9.776e-05,2,"2025-01-07T12:30:50.304",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967180,1736253050313,-849.2,9.776e-05,2,"2025-01-07T12:30:50.313",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967181,1736253050322,-500.0,9.776e-05,2,"2025-01-07T12:30:50.322",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967182,1736253050331,-500.0,9.776e-05,2,"2025-01-07T12:30:50.331",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967183,1736253050341,-500.0,9.776e-05,2,"2025-01-07T12:30:50.341",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967184,1736253050350,-716.03,9.776e-05,2,"2025-01-07T12:30:50.350",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967185,1736253050359,-1484.57,9.777e-05,2,"2025-01-07T12:30:50.359",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967186,1736253050368,-1547.69,9.777e-05,2,"2025-01-07T12:30:50.368",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967187,1736253050378,-2178.79,9.777e-05,2,"2025-01-07T12:30:50.378",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967188,1736253050387,-1201.65,9.777e-05,2,"2025-01-07T12:30:50.387",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967189,1736253050396,-7183.41,9.777e-05,2,"2025-01-07T12:30:50.396",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967190,1736253050405,-1821.31,9.777e-05,2,"2025-01-07T12:30:50.405",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967191,1736253050415,-3019.37,9.777e-05,2,"2025-01-07T12:30:50.415",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967192,1736253050424,-1382.83,9.777e-05,2,"2025-01-07T12:30:50.424",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967193,1736253050433,-1523.48,9.777e-05,2,"2025-01-07T12:30:50.433",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967194,1736253050442,-500.0,9.777e-05,2,"2025-01-07T12:30:50.442",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967195,1736253050451,-992.5,9.777e-05,2,"2025-01-07T12:30:50.451",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967196,1736253050460,-3120.16,9.777e-05,2,"2025-01-07T12:30:50.460",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967197,1736253050469,-716.59,9.777e-05,2,"2025-01-07T12:30:50.469",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967198,1736253050478,-1109.68,9.777e-05,2,"2025-01-07T12:30:50.478",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967199,1736253050487,-657.74,9.777e-05,2,"2025-01-07T12:30:50.487",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967200,1736253050497,-583.3,9.777e-05,2,"2025-01-07T12:30:50.497",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967201,1736253050507,-929.35,9.777e-05,2,"2025-01-07T12:30:50.507",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967202,1736253050517,-631.39,9.777e-05,2,"2025-01-07T12:30:50.517",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967203,1736253050530,-3637.91,9.777e-05,2,"2025-01-07T12:30:50.530",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967204,1736253050540,-625.0,9.782e-05,2,"2025-01-07T12:30:50.540",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967205,1736253050549,-500.0,9.783e-05,2,"2025-01-07T12:30:50.549",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967206,1736253050558,-500.0,9.783e-05,2,"2025-01-07T12:30:50.558",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967207,1736253050568,-1239.83,9.794e-05,2,"2025-01-07T12:30:50.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967208,1736253050577,-1239.83,9.794e-05,2,"2025-01-07T12:30:50.577",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967209,1736253050587,-4622.04,9.795e-05,2,"2025-01-07T12:30:50.587",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967210,1736253050596,-625.0,9.795e-05,2,"2025-01-07T12:30:50.596",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967211,1736253050606,-436.8,9.8e-05,2,"2025-01-07T12:30:50.606",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967212,1736253050615,-1858.179,9.801e-05,2,"2025-01-07T12:30:50.615",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967213,1736253050625,-176.817,9.833e-05,2,"2025-01-07T12:30:50.625",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967214,1736253050634,-606.77604737,9.864e-05,2,"2025-01-07T12:30:50.634",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967215,1736253050643,-1239.83,9.898e-05,2,"2025-01-07T12:30:50.643",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967216,1736253050652,-3395.55,9.899e-05,2,"2025-01-07T12:30:50.652",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967217,1736253050663,-4033.38,9.899e-05,2,"2025-01-07T12:30:50.663",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967218,1736253050672,-1633.78,9.899e-05,2,"2025-01-07T12:30:50.672",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967219,1736253050681,-1239.83,9.899e-05,2,"2025-01-07T12:30:50.681",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967220,1736253050691,-1239.83,9.899e-05,2,"2025-01-07T12:30:50.691",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967221,1736253050700,-1239.83,9.899e-05,2,"2025-01-07T12:30:50.700",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967222,1736253050709,-1239.83,9.899e-05,2,"2025-01-07T12:30:50.709",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967223,1736253050719,-1133.22,9.899e-05,2,"2025-01-07T12:30:50.719",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967224,1736253050728,-1239.83,9.899e-05,2,"2025-01-07T12:30:50.728",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967225,1736253050737,-500.0,9.899e-05,2,"2025-01-07T12:30:50.737",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967226,1736253050747,-15123.58,9.899e-05,2,"2025-01-07T12:30:50.747",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967227,1736253050757,-3032.07,9.899e-05,2,"2025-01-07T12:30:50.757",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967228,1736253050767,-500.0,9.899e-05,2,"2025-01-07T12:30:50.767",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967229,1736253050779,-2376.18,9.899e-05,2,"2025-01-07T12:30:50.779",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967230,1736253050789,-500.0,9.899e-05,2,"2025-01-07T12:30:50.789",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967231,1736253050799,-581.52,9.899e-05,2,"2025-01-07T12:30:50.799",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967232,1736253050808,-992.58,9.899e-05,2,"2025-01-07T12:30:50.808",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967233,1736253050818,-702.44,9.899e-05,2,"2025-01-07T12:30:50.818",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967234,1736253050828,-1288.9,9.899e-05,2,"2025-01-07T12:30:50.828",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967235,1736253050838,-500.0,9.899e-05,2,"2025-01-07T12:30:50.838",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967236,1736253050848,-1000.0,9.899e-05,2,"2025-01-07T12:30:50.848",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967237,1736253050857,-1094.95,9.899e-05,2,"2025-01-07T12:30:50.857",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967238,1736253050868,-709.65,9.899e-05,2,"2025-01-07T12:30:50.868",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967239,1736253050877,-500.0,9.899e-05,2,"2025-01-07T12:30:50.877",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967240,1736253050887,-1667.85,9.899e-05,2,"2025-01-07T12:30:50.887",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967241,1736253051004,-1438.47,9.899e-05,2,"2025-01-07T12:30:51.004",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967242,1736253051014,-320.1703,9.9e-05,2,"2025-01-07T12:30:51.014",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967243,1736253051027,-566.0,9.93e-05,2,"2025-01-07T12:30:51.027",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967244,1736253051036,-641.338,9.93e-05,2,"2025-01-07T12:30:51.036",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967245,1736253051048,-257.472,9.93e-05,2,"2025-01-07T12:30:51.048",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967246,1736253051058,-1860.0,9.93e-05,2,"2025-01-07T12:30:51.058",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967247,1736253051067,-834.0,9.93e-05,2,"2025-01-07T12:30:51.067",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967248,1736253051076,-1258.0,9.93e-05,2,"2025-01-07T12:30:51.076",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967249,1736253051086,-3784.104,9.93e-05,2,"2025-01-07T12:30:51.086",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967250,1736253051095,-1039.949,9.93e-05,2,"2025-01-07T12:30:51.095",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967251,1736253051104,-552.585,9.93e-05,2,"2025-01-07T12:30:51.104",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967252,1736253051114,-3976.0,9.93e-05,2,"2025-01-07T12:30:51.114",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967253,1736253051123,-1103.0,9.93e-05,2,"2025-01-07T12:30:51.123",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967254,1736253051133,-3894.0,9.93e-05,2,"2025-01-07T12:30:51.133",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967255,1736253051142,-151.183,9.93e-05,2,"2025-01-07T12:30:51.142",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967256,1736253051151,-151.255,9.93e-05,2,"2025-01-07T12:30:51.151",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967257,1736253051160,-1267.0,9.93e-05,2,"2025-01-07T12:30:51.160",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967258,1736253051169,-151.0,9.93e-05,2,"2025-01-07T12:30:51.169",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967259,1736253051179,-9619.0,9.93e-05,2,"2025-01-07T12:30:51.179",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967260,1736253051188,-287.64057303,9.952e-05,2,"2025-01-07T12:30:51.188",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967261,1736253051198,-199.15965768,9.973e-05,2,"2025-01-07T12:30:51.198",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967262,1736253051207,-554.93617529,9.98e-05,2,"2025-01-07T12:30:51.207",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967263,1736253051217,-1239.83,9.987e-05,2,"2025-01-07T12:30:51.217",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967264,1736253051226,-1239.83,9.987e-05,2,"2025-01-07T12:30:51.226",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967265,1736253051234,-292555.25964552,9.988e-05,2,"2025-01-07T12:30:51.234",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967266,1736253051276,-1048.72783516,9.988e-05,2,"2025-01-07T12:30:51.276",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967267,1736253051763,-500.0,9.772e-05,2,"2025-01-07T12:30:51.763",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967268,1736253051773,-806.4500735,9.773e-05,2,"2025-01-07T12:30:51.773",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967269,1736253051789,-1153.7099265,9.773e-05,2,"2025-01-07T12:30:51.789",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967270,1736253051799,-302.55972963,9.773e-05,2,"2025-01-07T12:30:51.799",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967271,1736253051808,-500.0,9.773e-05,2,"2025-01-07T12:30:51.808",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967272,1736253051818,-325.73034397,9.775e-05,2,"2025-01-07T12:30:51.818",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967273,1736253051838,-174.26965603,9.775e-05,2,"2025-01-07T12:30:51.838",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967274,1736253051847,-671.73034397,9.988e-05,2,"2025-01-07T12:30:51.847",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967275,1736253051859,-2090.69255267,9.988e-05,2,"2025-01-07T12:30:51.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967276,1736253051877,-485.95845998,9.988e-05,2,"2025-01-07T12:30:51.877",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967277,1736253052981,-437.01,8.978e-05,2,"2025-01-07T12:30:52.981",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967278,1736253052991,-500.0,9.775e-05,2,"2025-01-07T12:30:52.991",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967279,1736253053001,-500.0,9.775e-05,2,"2025-01-07T12:30:53.001",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967280,1736253053011,-3884.2931545,9.988e-05,2,"2025-01-07T12:30:53.011",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967281,1736253053023,-508.63042921,9.988e-05,2,"2025-01-07T12:30:53.023",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967282,1736253053035,-669.56,9.988e-05,2,"2025-01-07T12:30:53.035",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967283,1736253053053,-2940.0000005,9.988e-05,2,"2025-01-07T12:30:53.053",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967284,1736253053066,-29574.52214019,9.988e-05,2,"2025-01-07T12:30:53.066",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967285,1736253053075,-1143.73,9.995e-05,2,"2025-01-07T12:30:53.075",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967286,1736253053085,-2465.9287614,9.997e-05,2,"2025-01-07T12:30:53.085",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967287,1736253053094,-6192.1195264,9.997e-05,2,"2025-01-07T12:30:53.094",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967288,1736253053104,-625.0,9.998e-05,2,"2025-01-07T12:30:53.104",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967289,1736253053113,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.113",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967290,1736253053123,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.123",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967291,1736253053133,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.133",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967292,1736253053143,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.143",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967293,1736253053153,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.153",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967294,1736253053163,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.163",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967295,1736253053172,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.172",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967296,1736253053181,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.181",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967297,1736253053191,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.191",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967298,1736253053200,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.200",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967299,1736253053210,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.210",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967300,1736253053220,-1239.83,9.999e-05,2,"2025-01-07T12:30:53.220",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967301,1736253053230,-1239.87806787,9.999e-05,2,"2025-01-07T12:30:53.230",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967302,1736253053239,-625.0,9.999e-05,2,"2025-01-07T12:30:53.239",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967303,1736253053249,-625.0,9.999e-05,2,"2025-01-07T12:30:53.249",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967304,1736253053258,-625.0,9.999e-05,2,"2025-01-07T12:30:53.258",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967305,1736253053268,-625.0,9.999e-05,2,"2025-01-07T12:30:53.268",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967306,1736253053278,-625.0,9.999e-05,2,"2025-01-07T12:30:53.278",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967307,1736253053287,-625.0,9.999e-05,2,"2025-01-07T12:30:53.287",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967308,1736253053297,-625.0,9.999e-05,2,"2025-01-07T12:30:53.297",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967309,1736253053306,-625.0,9.999e-05,2,"2025-01-07T12:30:53.306",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967310,1736253053316,-625.0,9.999e-05,2,"2025-01-07T12:30:53.316",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967311,1736253053326,-625.0,9.999e-05,2,"2025-01-07T12:30:53.326",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967312,1736253053336,-625.0,9.999e-05,2,"2025-01-07T12:30:53.336",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967313,1736253053346,-625.0,9.999e-05,2,"2025-01-07T12:30:53.346",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967314,1736253053356,-625.0,9.999e-05,2,"2025-01-07T12:30:53.356",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967315,1736253053365,-625.0,9.999e-05,2,"2025-01-07T12:30:53.365",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967316,1736253053375,-625.0,9.999e-05,2,"2025-01-07T12:30:53.375",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967317,1736253053385,-625.0,9.999e-05,2,"2025-01-07T12:30:53.385",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967318,1736253053395,-625.0,9.999e-05,2,"2025-01-07T12:30:53.395",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967319,1736253053405,-625.0,9.999e-05,2,"2025-01-07T12:30:53.405",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967320,1736253053415,-625.0,9.999e-05,2,"2025-01-07T12:30:53.415",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967321,1736253053425,-791.0,0.0001,2,"2025-01-07T12:30:53.425",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967322,1736253053436,-711042.14541959,0.0001,2,"2025-01-07T12:30:53.436",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967323,1736253053452,-43957.90953259,0.0001,2,"2025-01-07T12:30:53.452",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967324,1736253195879,-155.55,7.192e-05,2,"2025-01-07T12:33:15.879",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967325,1736253396123,32566.0,0.0002,120,"2025-01-07T12:36:36.123",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967331,1736254148152,-201.0,7.449e-05,2,"2025-01-07T12:49:08.152",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967332,1736254148175,-94.96340376,7.932e-05,2,"2025-01-07T12:49:08.175",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967333,1736254208583,-2919.1,0.000129,31,"2025-01-07T12:50:08.583",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967334,1736254208607,-2919.1,0.000129,31,"2025-01-07T12:50:08.607",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967335,1736254208631,-2919.1,0.000129,31,"2025-01-07T12:50:08.631",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967336,1736254208654,-2919.1,0.000129,31,"2025-01-07T12:50:08.654",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967337,1736254208678,-2919.1,0.000129,31,"2025-01-07T12:50:08.678",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967338,1736254208701,-2919.1,0.000129,31,"2025-01-07T12:50:08.701",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967339,1736254208728,-2919.1,0.000129,31,"2025-01-07T12:50:08.728",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967340,1736254208752,-2919.1,0.000129,31,"2025-01-07T12:50:08.752",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967341,1736254208775,-1647.2,0.000129,31,"2025-01-07T12:50:08.775",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967342,1736254212964,-1271.9,0.000129,31,"2025-01-07T12:50:12.964",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967343,1736254212990,-2919.1,0.000129,31,"2025-01-07T12:50:12.990",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967344,1736254213015,-2919.1,0.000129,31,"2025-01-07T12:50:13.015",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967345,1736254213040,-2919.1,0.000129,31,"2025-01-07T12:50:13.040",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967346,1736254213067,-2919.1,0.000129,31,"2025-01-07T12:50:13.067",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967347,1736254213093,-2919.1,0.000129,31,"2025-01-07T12:50:13.093",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967348,1736254213119,-2919.1,0.000129,31,"2025-01-07T12:50:13.119",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967349,1736254213143,-2919.1,0.000129,31,"2025-01-07T12:50:13.143",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967354,1736254232454,-105.03659624,7.932e-05,2,"2025-01-07T12:50:32.454",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967355,1736254232464,-300.0,8.161e-05,2,"2025-01-07T12:50:32.464",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967356,1736254232473,-757.25072236,8.162e-05,2,"2025-01-07T12:50:32.473",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967357,1736254232494,-17839.10957764,8.162e-05,2,"2025-01-07T12:50:32.494",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967358,1736254232503,-781.47,8.219e-05,2,"2025-01-07T12:50:32.503",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967359,1736254232513,-250.0,8.262e-05,2,"2025-01-07T12:50:32.513",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967360,1736254232522,-1271.71,8.275e-05,2,"2025-01-07T12:50:32.522",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967361,1736254232531,-162.07,8.561e-05,2,"2025-01-07T12:50:32.531",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967362,1736254232540,-150.0,8.603e-05,2,"2025-01-07T12:50:32.540",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967363,1736254232550,-250.0,8.623e-05,2,"2025-01-07T12:50:32.550",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967364,1736254232559,-1346.08769979,8.678e-05,2,"2025-01-07T12:50:32.559",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967365,1736254232568,-1500.0,8.678e-05,2,"2025-01-07T12:50:32.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967366,1736254232578,-1346.08769978,8.693e-05,2,"2025-01-07T12:50:32.578",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967367,1736254232587,-250.0,8.693e-05,2,"2025-01-07T12:50:32.587",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967368,1736254232596,-716.27,8.699e-05,2,"2025-01-07T12:50:32.596",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967369,1736254232606,-1100.0,8.768e-05,2,"2025-01-07T12:50:32.606",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967370,1736254232615,-512.05775342,8.869e-05,2,"2025-01-07T12:50:32.615",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967371,1736254232625,-3366.99,8.895e-05,2,"2025-01-07T12:50:32.625",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967372,1736254232635,-12169.86607272,8.906e-05,2,"2025-01-07T12:50:32.635",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967377,1736254237886,-541.64756007,8.262e-05,2,"2025-01-07T12:50:37.886",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967378,1736254237941,-19426.61515801,8.262e-05,2,"2025-01-07T12:50:37.941",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967379,1736254237955,-5893.06921687,8.262e-05,2,"2025-01-07T12:50:37.955",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967380,1736254237965,-11730.13392728,8.906e-05,2,"2025-01-07T12:50:37.965",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967381,1736254237975,-1000.0,8.923e-05,2,"2025-01-07T12:50:37.975",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967382,1736254237985,-178.0,8.978e-05,2,"2025-01-07T12:50:37.985",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967383,1736254237995,-150.0,9e-05,2,"2025-01-07T12:50:37.995",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967384,1736254238004,-150.0,9e-05,2,"2025-01-07T12:50:38.004",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967385,1736254238014,-150.0,9e-05,2,"2025-01-07T12:50:38.014",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967386,1736254238024,-150.0,9e-05,2,"2025-01-07T12:50:38.024",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967387,1736254238033,-150.0,9e-05,2,"2025-01-07T12:50:38.033",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967388,1736254238043,-372.15636847,9.002e-05,2,"2025-01-07T12:50:38.043",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967465,1736254239835,-407.76363153,9.002e-05,2,"2025-01-07T12:50:39.835",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967466,1736254239845,-680.58,9.002e-05,2,"2025-01-07T12:50:39.845",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967467,1736254239856,-209.48,9.014e-05,2,"2025-01-07T12:50:39.856",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967468,1736254239866,-150.0,9.1e-05,2,"2025-01-07T12:50:39.866",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967469,1736254239877,-19923.0,9.107e-05,2,"2025-01-07T12:50:39.877",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967470,1736254239886,-150.0,9.2e-05,2,"2025-01-07T12:50:39.886",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967471,1736254239896,-150.0,9.25e-05,2,"2025-01-07T12:50:39.896",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967472,1736254239906,-150.0,9.3e-05,2,"2025-01-07T12:50:39.906",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967473,1736254239916,-150.0,9.4e-05,2,"2025-01-07T12:50:39.916",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967474,1736254239926,-150.0,9.5e-05,2,"2025-01-07T12:50:39.926",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967475,1736254239935,-150.0,9.5e-05,2,"2025-01-07T12:50:39.935",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967476,1736254239945,-584.68,9.503e-05,2,"2025-01-07T12:50:39.945",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967477,1736254239955,-2544.86,9.503e-05,2,"2025-01-07T12:50:39.955",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967478,1736254239965,-500.0,9.503e-05,2,"2025-01-07T12:50:39.965",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967479,1736254239974,-638.07,9.503e-05,2,"2025-01-07T12:50:39.974",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967480,1736254239984,-1164.35,9.503e-05,2,"2025-01-07T12:50:39.984",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967481,1736254239994,-792.44,9.503e-05,2,"2025-01-07T12:50:39.994",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967482,1736254240004,-1522.2,9.503e-05,2,"2025-01-07T12:50:40.004",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967483,1736254240014,-500.0,9.503e-05,2,"2025-01-07T12:50:40.014",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967484,1736254240024,-1000.0,9.503e-05,2,"2025-01-07T12:50:40.024",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967485,1736254240034,-1224.49,9.503e-05,2,"2025-01-07T12:50:40.034",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967486,1736254240043,-780.16,9.503e-05,2,"2025-01-07T12:50:40.043",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967487,1736254240053,-500.0,9.503e-05,2,"2025-01-07T12:50:40.053",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967488,1736254240062,-2062.44,9.503e-05,2,"2025-01-07T12:50:40.062",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967489,1736254240072,-1731.14,9.503e-05,2,"2025-01-07T12:50:40.072",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967490,1736254240082,-150.0,9.6e-05,2,"2025-01-07T12:50:40.082",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967491,1736254240091,-150.99,9.67e-05,2,"2025-01-07T12:50:40.091",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967492,1736254240101,-5151.24,9.67e-05,2,"2025-01-07T12:50:40.101",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967493,1736254240110,-999.99,9.67e-05,2,"2025-01-07T12:50:40.110",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967494,1736254240120,-9999.99,9.67e-05,2,"2025-01-07T12:50:40.120",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967495,1736254240130,-568.73,9.67e-05,2,"2025-01-07T12:50:40.130",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967496,1736254240140,-624.9938,9.671e-05,2,"2025-01-07T12:50:40.140",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967497,1736254240149,-150.0,9.7e-05,2,"2025-01-07T12:50:40.149",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967498,1736254240158,-1096.20207342,9.746e-05,2,"2025-01-07T12:50:40.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967499,1736254240168,-150.0,9.75e-05,2,"2025-01-07T12:50:40.168",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967500,1736254240177,-2764.85,9.77e-05,2,"2025-01-07T12:50:40.177",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967501,1736254240187,-500.0,9.77e-05,2,"2025-01-07T12:50:40.187",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967502,1736254240197,-2081.48,9.77e-05,2,"2025-01-07T12:50:40.197",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967503,1736254240207,-567.82,9.77e-05,2,"2025-01-07T12:50:40.207",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967504,1736254240216,-581.59,9.77e-05,2,"2025-01-07T12:50:40.216",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967505,1736254240226,-500.0,9.77e-05,2,"2025-01-07T12:50:40.226",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967506,1736254240236,-633.45,9.77e-05,2,"2025-01-07T12:50:40.236",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967507,1736254240247,-500.0,9.77e-05,2,"2025-01-07T12:50:40.247",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967508,1736254240257,-949.69,9.77e-05,2,"2025-01-07T12:50:40.257",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967509,1736254240267,-1033.12,9.77e-05,2,"2025-01-07T12:50:40.267",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967510,1736254240276,-500.0,9.77e-05,2,"2025-01-07T12:50:40.276",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967511,1736254240286,-1719.4,9.77e-05,2,"2025-01-07T12:50:40.286",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967512,1736254240296,-500.0,9.77e-05,2,"2025-01-07T12:50:40.296",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967513,1736254240306,-500.0,9.77e-05,2,"2025-01-07T12:50:40.306",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967514,1736254240317,-500.0,9.77e-05,2,"2025-01-07T12:50:40.317",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967515,1736254240327,-500.0,9.77e-05,2,"2025-01-07T12:50:40.327",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967516,1736254240338,-500.0,9.77e-05,2,"2025-01-07T12:50:40.338",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967517,1736254240348,-500.0,9.77e-05,2,"2025-01-07T12:50:40.348",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967518,1736254240358,-500.0,9.77e-05,2,"2025-01-07T12:50:40.358",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967519,1736254240368,-500.0,9.77e-05,2,"2025-01-07T12:50:40.368",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967520,1736254240377,-500.0,9.77e-05,2,"2025-01-07T12:50:40.377",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967521,1736254240386,-500.0,9.77e-05,2,"2025-01-07T12:50:40.386",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967522,1736254240396,-500.0,9.77e-05,2,"2025-01-07T12:50:40.396",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967523,1736254240405,-570.75,9.77e-05,2,"2025-01-07T12:50:40.405",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967524,1736254240414,-4184.62,9.77e-05,2,"2025-01-07T12:50:40.414",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967525,1736254240424,-500.0,9.77e-05,2,"2025-01-07T12:50:40.424",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967526,1736254240433,-500.0,9.77e-05,2,"2025-01-07T12:50:40.433",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967527,1736254240443,-500.0,9.77e-05,2,"2025-01-07T12:50:40.443",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967528,1736254240453,-500.0,9.77e-05,2,"2025-01-07T12:50:40.453",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967529,1736254240463,-522.91,9.77e-05,2,"2025-01-07T12:50:40.463",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967530,1736254240473,-500.0,9.77e-05,2,"2025-01-07T12:50:40.473",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967531,1736254240482,-563.7,9.77e-05,2,"2025-01-07T12:50:40.482",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967532,1736254240491,-647.04,9.77e-05,2,"2025-01-07T12:50:40.491",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967533,1736254240501,-500.0,9.77e-05,2,"2025-01-07T12:50:40.501",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967534,1736254240510,-500.0,9.77e-05,2,"2025-01-07T12:50:40.510",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967535,1736254240520,-500.0,9.77e-05,2,"2025-01-07T12:50:40.520",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967536,1736254240529,-500.0,9.77e-05,2,"2025-01-07T12:50:40.529",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967537,1736254240538,-508.79,9.77e-05,2,"2025-01-07T12:50:40.538",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967538,1736254240548,-603.16,9.77e-05,2,"2025-01-07T12:50:40.548",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967539,1736254240558,-500.0,9.77e-05,2,"2025-01-07T12:50:40.558",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967540,1736254240567,-500.0,9.77e-05,2,"2025-01-07T12:50:40.567",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967541,1736254240576,-539.36,9.77e-05,2,"2025-01-07T12:50:40.576",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967542,1736254240586,-500.0,9.77e-05,2,"2025-01-07T12:50:40.586",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967543,1736254240595,-500.0,9.77e-05,2,"2025-01-07T12:50:40.595",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967544,1736254240605,-500.0,9.77e-05,2,"2025-01-07T12:50:40.605",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967545,1736254240614,-500.0,9.77e-05,2,"2025-01-07T12:50:40.614",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967546,1736254240625,-500.0,9.77e-05,2,"2025-01-07T12:50:40.625",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967547,1736254240635,-500.0,9.77e-05,2,"2025-01-07T12:50:40.635",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967548,1736254240645,-500.0,9.77e-05,2,"2025-01-07T12:50:40.645",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967549,1736254240654,-500.0,9.77e-05,2,"2025-01-07T12:50:40.654",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967550,1736254240664,-500.0,9.77e-05,2,"2025-01-07T12:50:40.664",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967551,1736254240674,-500.0,9.77e-05,2,"2025-01-07T12:50:40.674",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967552,1736254240683,-520.83,9.77e-05,2,"2025-01-07T12:50:40.683",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967553,1736254240693,-500.0,9.77e-05,2,"2025-01-07T12:50:40.693",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967554,1736254240703,-500.0,9.77e-05,2,"2025-01-07T12:50:40.703",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967555,1736254240712,-896.23,9.77e-05,2,"2025-01-07T12:50:40.712",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967556,1736254240721,-500.0,9.77e-05,2,"2025-01-07T12:50:40.721",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967557,1736254240731,-2404.95,9.77e-05,2,"2025-01-07T12:50:40.731",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967558,1736254240740,-500.0,9.77e-05,2,"2025-01-07T12:50:40.740",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967559,1736254240750,-500.0,9.77e-05,2,"2025-01-07T12:50:40.750",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967560,1736254240761,-500.0,9.77e-05,2,"2025-01-07T12:50:40.761",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967561,1736254240771,-520.83,9.77e-05,2,"2025-01-07T12:50:40.771",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967562,1736254240781,-500.0,9.77e-05,2,"2025-01-07T12:50:40.781",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967563,1736254240795,-500.0,9.77e-05,2,"2025-01-07T12:50:40.795",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967564,1736254240804,-500.0,9.77e-05,2,"2025-01-07T12:50:40.804",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967565,1736254240814,-500.0,9.77e-05,2,"2025-01-07T12:50:40.814",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967566,1736254240823,-500.0,9.77e-05,2,"2025-01-07T12:50:40.823",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967567,1736254240834,-500.0,9.77e-05,2,"2025-01-07T12:50:40.834",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967568,1736254240844,-500.0,9.77e-05,2,"2025-01-07T12:50:40.844",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967569,1736254240853,-500.0,9.77e-05,2,"2025-01-07T12:50:40.853",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967570,1736254240863,-2410.05,9.77e-05,2,"2025-01-07T12:50:40.863",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967571,1736254240873,-500.0,9.77e-05,2,"2025-01-07T12:50:40.873",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967572,1736254240883,-500.0,9.77e-05,2,"2025-01-07T12:50:40.883",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967573,1736254240892,-406.36528246,9.77e-05,2,"2025-01-07T12:50:40.892",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967574,1736254240902,-500.0,9.77e-05,2,"2025-01-07T12:50:40.902",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967575,1736254240911,-500.0,9.77e-05,2,"2025-01-07T12:50:40.911",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967576,1736254241101,-500.0,9.77e-05,2,"2025-01-07T12:50:41.101",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967577,1736254241126,-500.0,9.77e-05,2,"2025-01-07T12:50:41.126",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967578,1736254241135,-500.0,9.77e-05,2,"2025-01-07T12:50:41.135",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967579,1736254241144,-500.0,9.77e-05,2,"2025-01-07T12:50:41.144",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967580,1736254241154,-669.15,9.77e-05,2,"2025-01-07T12:50:41.154",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967581,1736254241163,-500.0,9.77e-05,2,"2025-01-07T12:50:41.163",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967582,1736254241172,-500.0,9.77e-05,2,"2025-01-07T12:50:41.172",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967583,1736254241182,-780.45,9.77e-05,2,"2025-01-07T12:50:41.182",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967584,1736254241191,-500.0,9.77e-05,2,"2025-01-07T12:50:41.191",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967585,1736254241200,-3990.96,9.77e-05,2,"2025-01-07T12:50:41.200",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967586,1736254241210,-6737.12,9.77e-05,2,"2025-01-07T12:50:41.210",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967587,1736254241219,-500.0,9.77e-05,2,"2025-01-07T12:50:41.219",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967588,1736254241228,-500.0,9.77e-05,2,"2025-01-07T12:50:41.228",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967589,1736254241238,-500.0,9.77e-05,2,"2025-01-07T12:50:41.238",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967590,1736254241247,-10749.46,9.77e-05,2,"2025-01-07T12:50:41.247",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967591,1736254241256,-500.0,9.77e-05,2,"2025-01-07T12:50:41.256",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967592,1736254241266,-500.0,9.77e-05,2,"2025-01-07T12:50:41.266",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967593,1736254241275,-595.03,9.77e-05,2,"2025-01-07T12:50:41.275",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967594,1736254241284,-500.0,9.77e-05,2,"2025-01-07T12:50:41.284",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967595,1736254241293,-5288.16,9.77e-05,2,"2025-01-07T12:50:41.293",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967596,1736254241303,-500.0,9.77e-05,2,"2025-01-07T12:50:41.303",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967597,1736254241313,-500.0,9.77e-05,2,"2025-01-07T12:50:41.313",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967598,1736254241324,-500.0,9.77e-05,2,"2025-01-07T12:50:41.324",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967599,1736254241334,-2788.48,9.77e-05,2,"2025-01-07T12:50:41.334",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967600,1736254241344,-6913.62,9.77e-05,2,"2025-01-07T12:50:41.344",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967601,1736254241353,-500.0,9.77e-05,2,"2025-01-07T12:50:41.353",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967602,1736254241363,-500.0,9.77e-05,2,"2025-01-07T12:50:41.363",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967603,1736254241372,-4521.26,9.77e-05,2,"2025-01-07T12:50:41.372",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967604,1736254241381,-500.0,9.77e-05,2,"2025-01-07T12:50:41.381",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967605,1736254241391,-500.0,9.77e-05,2,"2025-01-07T12:50:41.391",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967606,1736254241401,-500.0,9.77e-05,2,"2025-01-07T12:50:41.401",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967607,1736254241410,-520.83,9.77e-05,2,"2025-01-07T12:50:41.410",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967608,1736254241419,-3685.56,9.77e-05,2,"2025-01-07T12:50:41.419",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967609,1736254241429,-500.0,9.77e-05,2,"2025-01-07T12:50:41.429",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967610,1736254241437,-803.47,9.77e-05,2,"2025-01-07T12:50:41.437",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967611,1736254241447,-500.0,9.77e-05,2,"2025-01-07T12:50:41.447",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967612,1736254241459,-3814.88,9.77e-05,2,"2025-01-07T12:50:41.459",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967613,1736254241468,-500.0,9.77e-05,2,"2025-01-07T12:50:41.468",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967614,1736254241477,-520.83,9.77e-05,2,"2025-01-07T12:50:41.477",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967615,1736254241486,-500.0,9.77e-05,2,"2025-01-07T12:50:41.486",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967616,1736254241504,-500.0,9.77e-05,2,"2025-01-07T12:50:41.504",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967617,1736254241513,-864.64,9.77e-05,2,"2025-01-07T12:50:41.513",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967618,1736254241522,-713.2,9.77e-05,2,"2025-01-07T12:50:41.522",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967619,1736254241532,-500.0,9.77e-05,2,"2025-01-07T12:50:41.532",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967620,1736254241541,-500.0,9.77e-05,2,"2025-01-07T12:50:41.541",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967621,1736254241550,-500.0,9.77e-05,2,"2025-01-07T12:50:41.550",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967622,1736254241560,-500.0,9.77e-05,2,"2025-01-07T12:50:41.560",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967623,1736254241571,-778.88,9.77e-05,2,"2025-01-07T12:50:41.571",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967624,1736254241580,-500.0,9.77e-05,2,"2025-01-07T12:50:41.580",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967625,1736254241590,-500.0,9.77e-05,2,"2025-01-07T12:50:41.590",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967626,1736254241599,-500.0,9.77e-05,2,"2025-01-07T12:50:41.599",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967627,1736254241609,-2391.56,9.77e-05,2,"2025-01-07T12:50:41.609",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967628,1736254241618,-2420.55,9.77e-05,2,"2025-01-07T12:50:41.618",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967629,1736254241628,-500.0,9.77e-05,2,"2025-01-07T12:50:41.628",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967630,1736254241637,-500.0,9.77e-05,2,"2025-01-07T12:50:41.637",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967631,1736254241646,-500.0,9.77e-05,2,"2025-01-07T12:50:41.646",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967632,1736254241655,-1742.22,9.77e-05,2,"2025-01-07T12:50:41.655",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967633,1736254241665,-2991.13,9.77e-05,2,"2025-01-07T12:50:41.665",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967634,1736254241674,-500.0,9.77e-05,2,"2025-01-07T12:50:41.674",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967635,1736254241683,-500.0,9.771e-05,2,"2025-01-07T12:50:41.683",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967636,1736254241693,-500.0,9.771e-05,2,"2025-01-07T12:50:41.693",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967637,1736254241703,-520.83,9.771e-05,2,"2025-01-07T12:50:41.703",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967638,1736254241712,-500.0,9.771e-05,2,"2025-01-07T12:50:41.712",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967639,1736254241721,-500.0,9.771e-05,2,"2025-01-07T12:50:41.721",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967640,1736254241731,-500.0,9.771e-05,2,"2025-01-07T12:50:41.731",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967641,1736254241741,-1514.78,9.771e-05,2,"2025-01-07T12:50:41.741",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967642,1736254241750,-500.0,9.771e-05,2,"2025-01-07T12:50:41.750",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967643,1736254241760,-500.0,9.771e-05,2,"2025-01-07T12:50:41.760",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967644,1736254241769,-561.63,9.771e-05,2,"2025-01-07T12:50:41.769",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967645,1736254241779,-500.0,9.771e-05,2,"2025-01-07T12:50:41.779",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967646,1736254241790,-500.0,9.771e-05,2,"2025-01-07T12:50:41.790",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967647,1736254241799,-2055.52,9.771e-05,2,"2025-01-07T12:50:41.799",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967648,1736254241808,-1329.11,9.771e-05,2,"2025-01-07T12:50:41.808",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967649,1736254241817,-1721.12,9.771e-05,2,"2025-01-07T12:50:41.817",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967650,1736254241827,-1615.35,9.771e-05,2,"2025-01-07T12:50:41.827",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967651,1736254241836,-989.36,9.771e-05,2,"2025-01-07T12:50:41.836",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967652,1736254241846,-500.0,9.771e-05,2,"2025-01-07T12:50:41.846",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967653,1736254241856,-853.85,9.771e-05,2,"2025-01-07T12:50:41.856",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967654,1736254241865,-520.83,9.771e-05,2,"2025-01-07T12:50:41.865",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967655,1736254241874,-647.57,9.771e-05,2,"2025-01-07T12:50:41.874",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967656,1736254241884,-500.0,9.771e-05,2,"2025-01-07T12:50:41.884",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967657,1736254241894,-893.4,9.771e-05,2,"2025-01-07T12:50:41.894",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967658,1736254241903,-500.0,9.771e-05,2,"2025-01-07T12:50:41.903",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967659,1736254241912,-500.0,9.771e-05,2,"2025-01-07T12:50:41.912",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967660,1736254241922,-500.0,9.771e-05,2,"2025-01-07T12:50:41.922",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967661,1736254241931,-1620.22,9.771e-05,2,"2025-01-07T12:50:41.931",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967662,1736254241941,-500.0,9.771e-05,2,"2025-01-07T12:50:41.941",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967663,1736254241950,-603.28,9.771e-05,2,"2025-01-07T12:50:41.950",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967664,1736254241959,-500.0,9.771e-05,2,"2025-01-07T12:50:41.959",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967665,1736254241969,-1947.28,9.771e-05,2,"2025-01-07T12:50:41.969",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967666,1736254241979,-1919.99,9.771e-05,2,"2025-01-07T12:50:41.979",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967667,1736254241988,-500.0,9.771e-05,2,"2025-01-07T12:50:41.988",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967668,1736254241998,-500.0,9.771e-05,2,"2025-01-07T12:50:41.998",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967669,1736254242007,-893.69,9.771e-05,2,"2025-01-07T12:50:42.007",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967670,1736254242016,-1916.47,9.771e-05,2,"2025-01-07T12:50:42.016",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967671,1736254242025,-500.0,9.771e-05,2,"2025-01-07T12:50:42.025",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967672,1736254242034,-520.83,9.771e-05,2,"2025-01-07T12:50:42.034",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967673,1736254242044,-541.66,9.771e-05,2,"2025-01-07T12:50:42.044",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967674,1736254242054,-500.0,9.771e-05,2,"2025-01-07T12:50:42.054",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967675,1736254242063,-661.69,9.771e-05,2,"2025-01-07T12:50:42.063",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967676,1736254242073,-500.0,9.771e-05,2,"2025-01-07T12:50:42.073",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967677,1736254242082,-692.45,9.771e-05,2,"2025-01-07T12:50:42.082",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967678,1736254242092,-500.0,9.771e-05,2,"2025-01-07T12:50:42.092",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967679,1736254242101,-500.0,9.771e-05,2,"2025-01-07T12:50:42.101",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967680,1736254242110,-500.0,9.771e-05,2,"2025-01-07T12:50:42.110",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967681,1736254242120,-518.38,9.771e-05,2,"2025-01-07T12:50:42.120",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967682,1736254242131,-929.46,9.771e-05,2,"2025-01-07T12:50:42.131",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967683,1736254242140,-2241.5,9.771e-05,2,"2025-01-07T12:50:42.140",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967684,1736254242150,-593.66,9.771e-05,2,"2025-01-07T12:50:42.150",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967685,1736254242160,-500.0,9.771e-05,2,"2025-01-07T12:50:42.160",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967686,1736254242170,-986.82,9.771e-05,2,"2025-01-07T12:50:42.170",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967687,1736254242179,-500.0,9.771e-05,2,"2025-01-07T12:50:42.179",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967688,1736254242188,-1347.46,9.771e-05,2,"2025-01-07T12:50:42.188",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967689,1736254242198,-295.29859312,9.771e-05,2,"2025-01-07T12:50:42.198",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967690,1736254242752,-204.70140688,9.771e-05,2,"2025-01-07T12:50:42.752",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967691,1736254242762,-500.0,9.771e-05,2,"2025-01-07T12:50:42.762",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967692,1736254242771,-970.2,9.771e-05,2,"2025-01-07T12:50:42.771",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967693,1736254242781,-500.0,9.771e-05,2,"2025-01-07T12:50:42.781",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967694,1736254242796,-500.0,9.771e-05,2,"2025-01-07T12:50:42.796",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967696,1736254242806,-500.0,9.771e-05,2,"2025-01-07T12:50:42.806",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967697,1736254242815,-2259.88,9.771e-05,2,"2025-01-07T12:50:42.815",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967698,1736254242824,-612.8,9.771e-05,2,"2025-01-07T12:50:42.824",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967699,1736254242834,-500.0,9.771e-05,2,"2025-01-07T12:50:42.834",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967700,1736254242844,-1665.63,9.771e-05,2,"2025-01-07T12:50:42.844",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967701,1736254242853,-500.0,9.771e-05,2,"2025-01-07T12:50:42.853",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967702,1736254242863,-2313.32,9.771e-05,2,"2025-01-07T12:50:42.863",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967703,1736254242873,-500.0,9.771e-05,2,"2025-01-07T12:50:42.873",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967704,1736254242882,-500.0,9.771e-05,2,"2025-01-07T12:50:42.882",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967705,1736254242891,-1765.55,9.771e-05,2,"2025-01-07T12:50:42.891",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967706,1736254242901,-520.83,9.771e-05,2,"2025-01-07T12:50:42.901",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967707,1736254242910,-500.0,9.771e-05,2,"2025-01-07T12:50:42.910",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967708,1736254242919,-500.0,9.771e-05,2,"2025-01-07T12:50:42.919",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967709,1736254242928,-584.1,9.771e-05,2,"2025-01-07T12:50:42.928",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967710,1736254242938,-500.0,9.771e-05,2,"2025-01-07T12:50:42.938",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967711,1736254242948,-905.4,9.771e-05,2,"2025-01-07T12:50:42.948",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967712,1736254242957,-500.0,9.771e-05,2,"2025-01-07T12:50:42.957",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967713,1736254242966,-2700.69,9.771e-05,2,"2025-01-07T12:50:42.966",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967714,1736254242976,-532.86,9.771e-05,2,"2025-01-07T12:50:42.976",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967715,1736254242986,-500.0,9.771e-05,2,"2025-01-07T12:50:42.986",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967716,1736254242996,-895.28,9.771e-05,2,"2025-01-07T12:50:42.996",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967717,1736254243005,-500.0,9.771e-05,2,"2025-01-07T12:50:43.005",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967718,1736254243015,-500.0,9.771e-05,2,"2025-01-07T12:50:43.015",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967719,1736254243025,-500.0,9.771e-05,2,"2025-01-07T12:50:43.025",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967720,1736254243034,-500.0,9.771e-05,2,"2025-01-07T12:50:43.034",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967721,1736254243044,-1456.74,9.771e-05,2,"2025-01-07T12:50:43.044",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967722,1736254243053,-500.0,9.771e-05,2,"2025-01-07T12:50:43.053",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967723,1736254243063,-500.0,9.771e-05,2,"2025-01-07T12:50:43.063",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967724,1736254243072,-752.84,9.771e-05,2,"2025-01-07T12:50:43.072",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967725,1736254243081,-500.0,9.771e-05,2,"2025-01-07T12:50:43.081",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967726,1736254243091,-282.11922834,9.771e-05,2,"2025-01-07T12:50:43.091",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967727,1736254243100,-2259.24,9.771e-05,2,"2025-01-07T12:50:43.100",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967728,1736254243110,-4603.04,9.771e-05,2,"2025-01-07T12:50:43.110",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967729,1736254243119,-500.0,9.771e-05,2,"2025-01-07T12:50:43.119",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967730,1736254243129,-7703.05,9.771e-05,2,"2025-01-07T12:50:43.129",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967731,1736254243139,-500.0,9.771e-05,2,"2025-01-07T12:50:43.139",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967732,1736254243149,-1056.18,9.771e-05,2,"2025-01-07T12:50:43.149",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967733,1736254243158,-575.95,9.771e-05,2,"2025-01-07T12:50:43.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967734,1736254243168,-460.21654168,9.771e-05,2,"2025-01-07T12:50:43.168",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967735,1736254243178,-3319.16,9.771e-05,2,"2025-01-07T12:50:43.178",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967736,1736254243187,-500.0,9.771e-05,2,"2025-01-07T12:50:43.187",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967738,1736254243196,-1382.33,9.771e-05,2,"2025-01-07T12:50:43.196",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967740,1736254243206,-6666.0,9.771e-05,2,"2025-01-07T12:50:43.206",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967742,1736254243215,-500.0,9.771e-05,2,"2025-01-07T12:50:43.215",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967744,1736254243225,-500.0,9.771e-05,2,"2025-01-07T12:50:43.225",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967746,1736254243235,-500.0,9.771e-05,2,"2025-01-07T12:50:43.235",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967748,1736254243244,-20327.19,9.771e-05,2,"2025-01-07T12:50:43.244",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967750,1736254243253,-500.0,9.771e-05,2,"2025-01-07T12:50:43.253",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967752,1736254243264,-500.0,9.771e-05,2,"2025-01-07T12:50:43.264",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967754,1736254243273,-500.0,9.771e-05,2,"2025-01-07T12:50:43.273",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967756,1736254243283,-1097.21,9.771e-05,2,"2025-01-07T12:50:43.283",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967758,1736254243292,-2292.57,9.771e-05,2,"2025-01-07T12:50:43.292",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967760,1736254243301,-1515.58,9.771e-05,2,"2025-01-07T12:50:43.301",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967762,1736254243311,-500.0,9.771e-05,2,"2025-01-07T12:50:43.311",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967764,1736254243320,-3261.65,9.771e-05,2,"2025-01-07T12:50:43.320",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967766,1736254243330,-1803.13,9.771e-05,2,"2025-01-07T12:50:43.330",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967768,1736254243339,-1817.94,9.771e-05,2,"2025-01-07T12:50:43.339",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967770,1736254243349,-271.76543166,9.771e-05,2,"2025-01-07T12:50:43.349",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967772,1736254243358,-1926.55,9.771e-05,2,"2025-01-07T12:50:43.358",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967774,1736254243367,-2385.0,9.771e-05,2,"2025-01-07T12:50:43.367",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967776,1736254243376,-804.5,9.771e-05,2,"2025-01-07T12:50:43.376",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967778,1736254243386,-500.0,9.771e-05,2,"2025-01-07T12:50:43.386",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967780,1736254243395,-500.0,9.771e-05,2,"2025-01-07T12:50:43.395",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967782,1736254243404,-6143.26,9.771e-05,2,"2025-01-07T12:50:43.404",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967784,1736254243413,-500.0,9.771e-05,2,"2025-01-07T12:50:43.413",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967786,1736254243422,-1411.81,9.771e-05,2,"2025-01-07T12:50:43.422",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967788,1736254243431,-500.0,9.771e-05,2,"2025-01-07T12:50:43.431",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967790,1736254243441,-500.0,9.771e-05,2,"2025-01-07T12:50:43.441",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967792,1736254243451,-1931.56,9.771e-05,2,"2025-01-07T12:50:43.451",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967794,1736254243460,-500.0,9.771e-05,2,"2025-01-07T12:50:43.460",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967796,1736254243469,-11637.73,9.771e-05,2,"2025-01-07T12:50:43.469",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967797,1736254243478,-500.0,9.771e-05,2,"2025-01-07T12:50:43.478",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967799,1736254243488,-1355.02,9.771e-05,2,"2025-01-07T12:50:43.488",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967801,1736254243498,-6396.7,9.771e-05,2,"2025-01-07T12:50:43.498",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967803,1736254243507,-500.0,9.771e-05,2,"2025-01-07T12:50:43.507",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967805,1736254243516,-1624.86,9.771e-05,2,"2025-01-07T12:50:43.516",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967807,1736254243525,-500.0,9.771e-05,2,"2025-01-07T12:50:43.525",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967809,1736254243535,-2871.48,9.771e-05,2,"2025-01-07T12:50:43.535",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967811,1736254243544,-905.23,9.771e-05,2,"2025-01-07T12:50:43.544",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967812,1736254243554,-500.0,9.771e-05,2,"2025-01-07T12:50:43.554",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967813,1736254243564,-1263.8,9.771e-05,2,"2025-01-07T12:50:43.564",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967814,1736254243573,-500.0,9.771e-05,2,"2025-01-07T12:50:43.573",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967815,1736254243583,-500.0,9.771e-05,2,"2025-01-07T12:50:43.583",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967816,1736254243592,-500.0,9.771e-05,2,"2025-01-07T12:50:43.592",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967817,1736254243602,-1009.37,9.771e-05,2,"2025-01-07T12:50:43.602",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967818,1736254243611,-932.92,9.771e-05,2,"2025-01-07T12:50:43.611",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967819,1736254243622,-500.0,9.771e-05,2,"2025-01-07T12:50:43.622",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967820,1736254243631,-500.0,9.771e-05,2,"2025-01-07T12:50:43.631",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967821,1736254243642,-500.0,9.772e-05,2,"2025-01-07T12:50:43.642",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967822,1736254243652,-500.0,9.772e-05,2,"2025-01-07T12:50:43.652",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967823,1736254243662,-500.0,9.772e-05,2,"2025-01-07T12:50:43.662",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967824,1736254243671,-500.0,9.772e-05,2,"2025-01-07T12:50:43.671",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967825,1736254243680,-500.0,9.772e-05,2,"2025-01-07T12:50:43.680",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967826,1736254243689,-523.51123551,9.772e-05,2,"2025-01-07T12:50:43.689",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967827,1736254243699,-500.0,9.772e-05,2,"2025-01-07T12:50:43.699",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967828,1736254243708,-500.0,9.772e-05,2,"2025-01-07T12:50:43.708",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967829,1736254243718,-500.0,9.772e-05,2,"2025-01-07T12:50:43.718",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967830,1736254243727,-500.0,9.772e-05,2,"2025-01-07T12:50:43.727",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967831,1736254243737,-500.0,9.772e-05,2,"2025-01-07T12:50:43.737",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967832,1736254243747,-500.0,9.772e-05,2,"2025-01-07T12:50:43.747",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967833,1736254243757,-500.0,9.772e-05,2,"2025-01-07T12:50:43.757",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967834,1736254243767,-706.73,9.772e-05,2,"2025-01-07T12:50:43.767",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967835,1736254243776,-1907.673883,9.772e-05,2,"2025-01-07T12:50:43.776",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967836,1736254243787,-500.0,9.772e-05,2,"2025-01-07T12:50:43.787",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967837,1736254243798,-500.0,9.772e-05,2,"2025-01-07T12:50:43.798",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967838,1736254243807,-500.0,9.772e-05,2,"2025-01-07T12:50:43.807",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967839,1736254243816,-500.0,9.772e-05,2,"2025-01-07T12:50:43.816",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967840,1736254243827,-500.0,9.772e-05,2,"2025-01-07T12:50:43.827",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967841,1736254243837,-500.0,9.772e-05,2,"2025-01-07T12:50:43.837",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967842,1736254243846,-500.0,9.772e-05,2,"2025-01-07T12:50:43.846",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967843,1736254243855,-500.0,9.772e-05,2,"2025-01-07T12:50:43.855",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967844,1736254243866,-500.0,9.772e-05,2,"2025-01-07T12:50:43.866",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967845,1736254243876,-500.0,9.772e-05,2,"2025-01-07T12:50:43.876",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967846,1736254243885,-2612.696443,9.772e-05,2,"2025-01-07T12:50:43.885",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967847,1736254243895,-500.0,9.772e-05,2,"2025-01-07T12:50:43.895",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967848,1736254243904,-500.0,9.772e-05,2,"2025-01-07T12:50:43.904",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967849,1736254243913,-500.0,9.772e-05,2,"2025-01-07T12:50:43.913",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967850,1736254243922,-500.0,9.772e-05,2,"2025-01-07T12:50:43.922",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967851,1736254243932,-156.126847,9.772e-05,2,"2025-01-07T12:50:43.932",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967852,1736254243941,-500.0,9.772e-05,2,"2025-01-07T12:50:43.941",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967853,1736254243950,-500.0,9.772e-05,2,"2025-01-07T12:50:43.950",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967854,1736254243960,-500.0,9.772e-05,2,"2025-01-07T12:50:43.960",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967855,1736254243970,-500.0,9.772e-05,2,"2025-01-07T12:50:43.970",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967856,1736254243979,-155.848017,9.772e-05,2,"2025-01-07T12:50:43.979",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967857,1736254243988,-500.0,9.772e-05,2,"2025-01-07T12:50:43.988",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967858,1736254243999,-500.0,9.772e-05,2,"2025-01-07T12:50:43.999",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967859,1736254244008,-500.0,9.772e-05,2,"2025-01-07T12:50:44.008",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967860,1736254244018,-500.0,9.772e-05,2,"2025-01-07T12:50:44.018",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967861,1736254244027,-500.0,9.772e-05,2,"2025-01-07T12:50:44.027",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967862,1736254244036,-500.0,9.772e-05,2,"2025-01-07T12:50:44.036",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967863,1736254244045,-500.0,9.772e-05,2,"2025-01-07T12:50:44.045",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967864,1736254244054,-6887.42,9.772e-05,2,"2025-01-07T12:50:44.054",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967865,1736254244064,-234.364137,9.772e-05,2,"2025-01-07T12:50:44.064",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967866,1736254244073,-500.0,9.772e-05,2,"2025-01-07T12:50:44.073",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967867,1736254244082,-710.79,9.772e-05,2,"2025-01-07T12:50:44.082",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967868,1736254244092,-500.0,9.772e-05,2,"2025-01-07T12:50:44.092",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967869,1736254244101,-500.0,9.772e-05,2,"2025-01-07T12:50:44.101",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967870,1736254244110,-500.0,9.772e-05,2,"2025-01-07T12:50:44.110",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967871,1736254244119,-500.0,9.772e-05,2,"2025-01-07T12:50:44.119",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967872,1736254244129,-500.31,9.772e-05,2,"2025-01-07T12:50:44.129",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967873,1736254244138,-372.16324658,9.772e-05,2,"2025-01-07T12:50:44.138",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967874,1736254244148,-500.0,9.772e-05,2,"2025-01-07T12:50:44.148",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967875,1736254244158,-1309.72,9.772e-05,2,"2025-01-07T12:50:44.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967876,1736254244167,-500.0,9.772e-05,2,"2025-01-07T12:50:44.167",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967877,1736254244177,-500.0,9.772e-05,2,"2025-01-07T12:50:44.177",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967878,1736254244186,-500.0,9.772e-05,2,"2025-01-07T12:50:44.186",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967879,1736254244196,-500.0,9.772e-05,2,"2025-01-07T12:50:44.196",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967880,1736254244205,-500.0,9.772e-05,2,"2025-01-07T12:50:44.205",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967881,1736254244215,-500.0,9.772e-05,2,"2025-01-07T12:50:44.215",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967882,1736254244224,-500.0,9.772e-05,2,"2025-01-07T12:50:44.224",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967883,1736254244235,-500.0,9.772e-05,2,"2025-01-07T12:50:44.235",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967884,1736254244481,-500.0,9.772e-05,2,"2025-01-07T12:50:44.481",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967885,1736254244492,-500.0,9.772e-05,2,"2025-01-07T12:50:44.492",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967886,1736254244502,-500.0,9.772e-05,2,"2025-01-07T12:50:44.502",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967887,1736254244511,-500.0,9.772e-05,2,"2025-01-07T12:50:44.511",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967888,1736254244520,-500.0,9.772e-05,2,"2025-01-07T12:50:44.520",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967889,1736254244530,-1196.24,9.772e-05,2,"2025-01-07T12:50:44.530",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967890,1736254244539,-500.0,9.772e-05,2,"2025-01-07T12:50:44.539",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967891,1736254244549,-500.0,9.772e-05,2,"2025-01-07T12:50:44.549",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967892,1736254244559,-500.0,9.772e-05,2,"2025-01-07T12:50:44.559",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967893,1736254244568,-500.0,9.772e-05,2,"2025-01-07T12:50:44.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967894,1736254244577,-500.0,9.772e-05,2,"2025-01-07T12:50:44.577",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967895,1736254244587,-500.0,9.772e-05,2,"2025-01-07T12:50:44.587",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967896,1736254244596,-500.0,9.772e-05,2,"2025-01-07T12:50:44.596",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967897,1736254244607,-500.0,9.772e-05,2,"2025-01-07T12:50:44.607",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967898,1736254244616,-500.0,9.772e-05,2,"2025-01-07T12:50:44.616",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967899,1736254244626,-500.0,9.772e-05,2,"2025-01-07T12:50:44.626",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967900,1736254244636,-500.0,9.772e-05,2,"2025-01-07T12:50:44.636",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967901,1736254244645,-523.06,9.772e-05,2,"2025-01-07T12:50:44.645",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967902,1736254244656,-500.0,9.772e-05,2,"2025-01-07T12:50:44.656",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967903,1736254244666,-500.0,9.772e-05,2,"2025-01-07T12:50:44.666",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967904,1736254244676,-500.0,9.772e-05,2,"2025-01-07T12:50:44.676",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967905,1736254244686,-500.0,9.772e-05,2,"2025-01-07T12:50:44.686",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967906,1736254244696,-500.0,9.772e-05,2,"2025-01-07T12:50:44.696",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967907,1736254244706,-1151.35,9.772e-05,2,"2025-01-07T12:50:44.706",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967908,1736254244715,-500.0,9.772e-05,2,"2025-01-07T12:50:44.715",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967909,1736254244725,-500.0,9.772e-05,2,"2025-01-07T12:50:44.725",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967910,1736254244734,-500.0,9.772e-05,2,"2025-01-07T12:50:44.734",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967911,1736254244744,-500.0,9.772e-05,2,"2025-01-07T12:50:44.744",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967912,1736254244753,-500.0,9.772e-05,2,"2025-01-07T12:50:44.753",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967913,1736254244763,-500.0,9.772e-05,2,"2025-01-07T12:50:44.763",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967914,1736254244772,-500.0,9.772e-05,2,"2025-01-07T12:50:44.772",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967915,1736254244782,-500.0,9.772e-05,2,"2025-01-07T12:50:44.782",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967916,1736254244794,-500.0,9.772e-05,2,"2025-01-07T12:50:44.794",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967917,1736254244804,-500.0,9.772e-05,2,"2025-01-07T12:50:44.804",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967918,1736254244813,-500.0,9.772e-05,2,"2025-01-07T12:50:44.813",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967919,1736254244822,-500.0,9.772e-05,2,"2025-01-07T12:50:44.822",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967920,1736254244831,-500.0,9.772e-05,2,"2025-01-07T12:50:44.831",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967921,1736254244840,-500.0,9.772e-05,2,"2025-01-07T12:50:44.840",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967922,1736254244849,-500.0,9.772e-05,2,"2025-01-07T12:50:44.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967923,1736254244859,-500.0,9.772e-05,2,"2025-01-07T12:50:44.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967924,1736254244868,-500.0,9.772e-05,2,"2025-01-07T12:50:44.868",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967925,1736254244878,-613.64,9.772e-05,2,"2025-01-07T12:50:44.878",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967926,1736254244887,-169.080363,9.772e-05,2,"2025-01-07T12:50:44.887",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967927,1736254244896,-500.0,9.772e-05,2,"2025-01-07T12:50:44.896",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967928,1736254244905,-500.0,9.772e-05,2,"2025-01-07T12:50:44.905",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967929,1736254244915,-500.0,9.772e-05,2,"2025-01-07T12:50:44.915",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967930,1736254244924,-500.0,9.772e-05,2,"2025-01-07T12:50:44.924",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967931,1736254244934,-500.0,9.772e-05,2,"2025-01-07T12:50:44.934",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967932,1736254244943,-500.0,9.772e-05,2,"2025-01-07T12:50:44.943",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967933,1736254244952,-500.0,9.772e-05,2,"2025-01-07T12:50:44.952",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967934,1736254244962,-500.0,9.772e-05,2,"2025-01-07T12:50:44.962",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967935,1736254244971,-548.26,9.772e-05,2,"2025-01-07T12:50:44.971",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967936,1736254244980,-8184.82,9.772e-05,2,"2025-01-07T12:50:44.980",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967937,1736254244989,-500.0,9.772e-05,2,"2025-01-07T12:50:44.989",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967938,1736254245000,-500.0,9.772e-05,2,"2025-01-07T12:50:45.000",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967939,1736254245010,-158.783552,9.772e-05,2,"2025-01-07T12:50:45.010",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967940,1736254245020,-500.0,9.772e-05,2,"2025-01-07T12:50:45.020",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967941,1736254245029,-500.0,9.772e-05,2,"2025-01-07T12:50:45.029",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967942,1736254245039,-500.0,9.772e-05,2,"2025-01-07T12:50:45.039",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967943,1736254245049,-500.0,9.772e-05,2,"2025-01-07T12:50:45.049",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967944,1736254245058,-500.0,9.772e-05,2,"2025-01-07T12:50:45.058",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967945,1736254245067,-500.0,9.772e-05,2,"2025-01-07T12:50:45.067",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967946,1736254245077,-500.0,9.772e-05,2,"2025-01-07T12:50:45.077",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967947,1736254245086,-500.0,9.772e-05,2,"2025-01-07T12:50:45.086",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967948,1736254245095,-500.0,9.772e-05,2,"2025-01-07T12:50:45.095",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967949,1736254245104,-500.0,9.772e-05,2,"2025-01-07T12:50:45.104",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967950,1736254245114,-1397.24,9.772e-05,2,"2025-01-07T12:50:45.114",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967951,1736254245123,-500.0,9.772e-05,2,"2025-01-07T12:50:45.123",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967952,1736254245132,-500.0,9.772e-05,2,"2025-01-07T12:50:45.132",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967953,1736254245141,-500.0,9.772e-05,2,"2025-01-07T12:50:45.141",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967954,1736254245150,-500.0,9.772e-05,2,"2025-01-07T12:50:45.150",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967955,1736254245160,-151.832111,9.772e-05,2,"2025-01-07T12:50:45.160",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967956,1736254245169,-1440.99,9.772e-05,2,"2025-01-07T12:50:45.169",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967957,1736254245179,-500.0,9.772e-05,2,"2025-01-07T12:50:45.179",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967958,1736254245188,-500.0,9.772e-05,2,"2025-01-07T12:50:45.188",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967959,1736254245198,-500.0,9.772e-05,2,"2025-01-07T12:50:45.198",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967960,1736254245207,-500.0,9.772e-05,2,"2025-01-07T12:50:45.207",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967961,1736254245217,-500.0,9.772e-05,2,"2025-01-07T12:50:45.217",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967962,1736254245226,-500.0,9.772e-05,2,"2025-01-07T12:50:45.226",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967963,1736254245234,-500.0,9.772e-05,2,"2025-01-07T12:50:45.234",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967964,1736254245245,-500.0,9.772e-05,2,"2025-01-07T12:50:45.245",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967965,1736254245256,-502.72857223,9.772e-05,2,"2025-01-07T12:50:45.256",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967966,1736254245265,-500.0,9.772e-05,2,"2025-01-07T12:50:45.265",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967967,1736254245274,-506.91,9.772e-05,2,"2025-01-07T12:50:45.274",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967968,1736254245283,-1824.17,9.772e-05,2,"2025-01-07T12:50:45.283",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967969,1736254245293,-500.0,9.772e-05,2,"2025-01-07T12:50:45.293",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967970,1736254245301,-1095.14,9.772e-05,2,"2025-01-07T12:50:45.301",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967971,1736254245312,-500.0,9.772e-05,2,"2025-01-07T12:50:45.312",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967972,1736254245322,-500.0,9.772e-05,2,"2025-01-07T12:50:45.322",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967973,1736254245332,-621.32,9.772e-05,2,"2025-01-07T12:50:45.332",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967974,1736254245342,-1698.66,9.772e-05,2,"2025-01-07T12:50:45.342",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967975,1736254245352,-500.0,9.772e-05,2,"2025-01-07T12:50:45.352",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967976,1736254245361,-500.0,9.772e-05,2,"2025-01-07T12:50:45.361",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967977,1736254245370,-500.0,9.772e-05,2,"2025-01-07T12:50:45.370",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967978,1736254245379,-500.0,9.772e-05,2,"2025-01-07T12:50:45.379",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967979,1736254245389,-500.0,9.772e-05,2,"2025-01-07T12:50:45.389",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967980,1736254245398,-500.0,9.772e-05,2,"2025-01-07T12:50:45.398",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967981,1736254245408,-167.813527,9.772e-05,2,"2025-01-07T12:50:45.408",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967982,1736254245417,-524.57745042,9.772e-05,2,"2025-01-07T12:50:45.417",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967983,1736254245427,-500.0,9.772e-05,2,"2025-01-07T12:50:45.427",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967984,1736254245436,-500.0,9.772e-05,2,"2025-01-07T12:50:45.436",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967985,1736254245446,-500.0,9.772e-05,2,"2025-01-07T12:50:45.446",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967986,1736254245455,-500.0,9.772e-05,2,"2025-01-07T12:50:45.455",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967987,1736254245464,-500.0,9.772e-05,2,"2025-01-07T12:50:45.464",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967988,1736254245473,-501.99165444,9.772e-05,2,"2025-01-07T12:50:45.473",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967989,1736254245483,-500.0,9.772e-05,2,"2025-01-07T12:50:45.483",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967990,1736254245492,-500.0,9.772e-05,2,"2025-01-07T12:50:45.492",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967991,1736254245503,-500.0,9.772e-05,2,"2025-01-07T12:50:45.503",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967993,1736254245512,-500.0,9.772e-05,2,"2025-01-07T12:50:45.512",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967994,1736254245521,-500.0,9.772e-05,2,"2025-01-07T12:50:45.521",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967995,1736254245530,-500.0,9.772e-05,2,"2025-01-07T12:50:45.530",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967996,1736254245540,-500.0,9.772e-05,2,"2025-01-07T12:50:45.540",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967997,1736254245549,-500.0,9.772e-05,2,"2025-01-07T12:50:45.549",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347967999,1736254245559,-500.0,9.772e-05,2,"2025-01-07T12:50:45.559",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968000,1736254245568,-500.0,9.772e-05,2,"2025-01-07T12:50:45.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968002,1736254245577,-500.0,9.772e-05,2,"2025-01-07T12:50:45.577",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968003,1736254245586,-500.0,9.772e-05,2,"2025-01-07T12:50:45.586",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968004,1736254245595,-500.0,9.772e-05,2,"2025-01-07T12:50:45.595",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968005,1736254245604,-500.0,9.772e-05,2,"2025-01-07T12:50:45.604",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968006,1736254245614,-500.0,9.772e-05,2,"2025-01-07T12:50:45.614",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968007,1736254245622,-1226.49,9.772e-05,2,"2025-01-07T12:50:45.622",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968008,1736254245632,-500.0,9.772e-05,2,"2025-01-07T12:50:45.632",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968009,1736254245642,-500.0,9.772e-05,2,"2025-01-07T12:50:45.642",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968010,1736254245651,-1614.38,9.772e-05,2,"2025-01-07T12:50:45.651",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968011,1736254245660,-809.89,9.772e-05,2,"2025-01-07T12:50:45.660",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968012,1736254245670,-500.0,9.772e-05,2,"2025-01-07T12:50:45.670",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968013,1736254245679,-500.0,9.772e-05,2,"2025-01-07T12:50:45.679",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968014,1736254245688,-500.0,9.772e-05,2,"2025-01-07T12:50:45.688",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968016,1736254245697,-500.0,9.772e-05,2,"2025-01-07T12:50:45.697",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968018,1736254245706,-500.0,9.772e-05,2,"2025-01-07T12:50:45.706",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968020,1736254245715,-516.79,9.772e-05,2,"2025-01-07T12:50:45.715",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968022,1736254245724,-500.0,9.772e-05,2,"2025-01-07T12:50:45.724",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968024,1736254245733,-500.0,9.772e-05,2,"2025-01-07T12:50:45.733",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968025,1736254245742,-500.0,9.772e-05,2,"2025-01-07T12:50:45.742",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968026,1736254245752,-500.0,9.772e-05,2,"2025-01-07T12:50:45.752",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968027,1736254245762,-500.0,9.772e-05,2,"2025-01-07T12:50:45.762",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968028,1736254245771,-500.0,9.772e-05,2,"2025-01-07T12:50:45.771",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968029,1736254245780,-500.0,9.772e-05,2,"2025-01-07T12:50:45.780",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968030,1736254245794,-500.0,9.772e-05,2,"2025-01-07T12:50:45.794",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968031,1736254245803,-500.0,9.772e-05,2,"2025-01-07T12:50:45.803",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968032,1736254245812,-500.0,9.772e-05,2,"2025-01-07T12:50:45.812",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968033,1736254245821,-500.0,9.772e-05,2,"2025-01-07T12:50:45.821",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968034,1736254245831,-622.74,9.772e-05,2,"2025-01-07T12:50:45.831",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968035,1736254245840,-500.0,9.772e-05,2,"2025-01-07T12:50:45.840",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968036,1736254245849,-1241.57,9.772e-05,2,"2025-01-07T12:50:45.849",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968037,1736254245859,-500.0,9.772e-05,2,"2025-01-07T12:50:45.859",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968038,1736254245868,-500.0,9.772e-05,2,"2025-01-07T12:50:45.868",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968039,1736254245877,-390.89702807,9.772e-05,2,"2025-01-07T12:50:45.877",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968040,1736254245887,-500.0,9.772e-05,2,"2025-01-07T12:50:45.887",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968041,1736254245896,-500.0,9.772e-05,2,"2025-01-07T12:50:45.896",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968042,1736254245905,-500.0,9.772e-05,2,"2025-01-07T12:50:45.905",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968043,1736254245915,-500.0,9.772e-05,2,"2025-01-07T12:50:45.915",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968044,1736254245924,-500.0,9.772e-05,2,"2025-01-07T12:50:45.924",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968045,1736254245934,-500.0,9.772e-05,2,"2025-01-07T12:50:45.934",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968046,1736254245944,-818.93,9.772e-05,2,"2025-01-07T12:50:45.944",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968047,1736254245953,-500.0,9.772e-05,2,"2025-01-07T12:50:45.953",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968048,1736254245962,-500.0,9.772e-05,2,"2025-01-07T12:50:45.962",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968049,1736254245971,-579.45,9.772e-05,2,"2025-01-07T12:50:45.971",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968050,1736254245980,-959.76,9.772e-05,2,"2025-01-07T12:50:45.980",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968051,1736254245990,-500.0,9.772e-05,2,"2025-01-07T12:50:45.990",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968052,1736254246000,-500.0,9.772e-05,2,"2025-01-07T12:50:46.000",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968053,1736254246009,-1436.46,9.772e-05,2,"2025-01-07T12:50:46.009",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968054,1736254246018,-500.0,9.772e-05,2,"2025-01-07T12:50:46.018",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968055,1736254246027,-500.0,9.772e-05,2,"2025-01-07T12:50:46.027",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968056,1736254246037,-500.0,9.772e-05,2,"2025-01-07T12:50:46.037",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968057,1736254246046,-500.0,9.772e-05,2,"2025-01-07T12:50:46.046",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968058,1736254246055,-500.0,9.772e-05,2,"2025-01-07T12:50:46.055",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968059,1736254246064,-686.36,9.772e-05,2,"2025-01-07T12:50:46.064",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968060,1736254246073,-533.52,9.772e-05,2,"2025-01-07T12:50:46.073",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968061,1736254246083,-1197.54,9.772e-05,2,"2025-01-07T12:50:46.083",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968062,1736254246092,-500.0,9.772e-05,2,"2025-01-07T12:50:46.092",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968064,1736254246101,-618.35,9.772e-05,2,"2025-01-07T12:50:46.101",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968065,1736254246110,-1201.32,9.772e-05,2,"2025-01-07T12:50:46.110",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968067,1736254246119,-500.0,9.772e-05,2,"2025-01-07T12:50:46.119",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968069,1736254246128,-500.0,9.772e-05,2,"2025-01-07T12:50:46.128",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968071,1736254246137,-500.0,9.772e-05,2,"2025-01-07T12:50:46.137",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968072,1736254246146,-500.0,9.772e-05,2,"2025-01-07T12:50:46.146",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968074,1736254246155,-176.015796,9.772e-05,2,"2025-01-07T12:50:46.155",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968076,1736254246164,-500.0,9.772e-05,2,"2025-01-07T12:50:46.164",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968078,1736254246173,-968.77,9.772e-05,2,"2025-01-07T12:50:46.173",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968079,1736254246182,-500.0,9.772e-05,2,"2025-01-07T12:50:46.182",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968081,1736254246191,-500.0,9.772e-05,2,"2025-01-07T12:50:46.191",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968083,1736254246200,-500.0,9.772e-05,2,"2025-01-07T12:50:46.200",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968085,1736254246209,-500.0,9.772e-05,2,"2025-01-07T12:50:46.209",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968086,1736254246218,-500.0,9.772e-05,2,"2025-01-07T12:50:46.218",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968088,1736254246227,-500.0,9.772e-05,2,"2025-01-07T12:50:46.227",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968090,1736254246236,-500.0,9.772e-05,2,"2025-01-07T12:50:46.236",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968092,1736254246246,-500.0,9.772e-05,2,"2025-01-07T12:50:46.246",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968093,1736254246255,-999.88,9.772e-05,2,"2025-01-07T12:50:46.255",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968095,1736254246265,-500.0,9.772e-05,2,"2025-01-07T12:50:46.265",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968097,1736254246275,-500.0,9.772e-05,2,"2025-01-07T12:50:46.275",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968099,1736254246284,-500.0,9.772e-05,2,"2025-01-07T12:50:46.284",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968100,1736254246292,-500.0,9.772e-05,2,"2025-01-07T12:50:46.292",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968102,1736254246302,-500.0,9.772e-05,2,"2025-01-07T12:50:46.302",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968104,1736254246311,-585.78,9.772e-05,2,"2025-01-07T12:50:46.311",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968106,1736254246323,-604.49,9.772e-05,2,"2025-01-07T12:50:46.323",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968107,1736254246332,-500.0,9.772e-05,2,"2025-01-07T12:50:46.332",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968109,1736254246341,-500.0,9.772e-05,2,"2025-01-07T12:50:46.341",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968111,1736254246351,-500.0,9.772e-05,2,"2025-01-07T12:50:46.351",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968113,1736254246360,-500.0,9.772e-05,2,"2025-01-07T12:50:46.360",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968114,1736254246369,-500.41,9.772e-05,2,"2025-01-07T12:50:46.369",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968116,1736254246378,-539.09,9.772e-05,2,"2025-01-07T12:50:46.378",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968118,1736254246387,-500.0,9.772e-05,2,"2025-01-07T12:50:46.387",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968120,1736254246396,-500.0,9.772e-05,2,"2025-01-07T12:50:46.396",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968121,1736254246405,-155.752886,9.772e-05,2,"2025-01-07T12:50:46.405",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968123,1736254246414,-500.0,9.772e-05,2,"2025-01-07T12:50:46.414",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968125,1736254246423,-851.54,9.772e-05,2,"2025-01-07T12:50:46.423",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968126,1736254246432,-500.0,9.772e-05,2,"2025-01-07T12:50:46.432",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968128,1736254246441,-500.0,9.772e-05,2,"2025-01-07T12:50:46.441",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968130,1736254246450,-1434.58,9.772e-05,2,"2025-01-07T12:50:46.450",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968132,1736254246459,-502.63527972,9.772e-05,2,"2025-01-07T12:50:46.459",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968134,1736254246469,-500.0,9.772e-05,2,"2025-01-07T12:50:46.469",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968135,1736254246478,-500.0,9.772e-05,2,"2025-01-07T12:50:46.478",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968137,1736254246487,-500.0,9.772e-05,2,"2025-01-07T12:50:46.487",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968139,1736254246497,-479.38156646,9.772e-05,2,"2025-01-07T12:50:46.497",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968140,1736254246506,-500.0,9.772e-05,2,"2025-01-07T12:50:46.506",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968142,1736254246515,-549.37,9.772e-05,2,"2025-01-07T12:50:46.515",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968144,1736254246524,-500.0,9.772e-05,2,"2025-01-07T12:50:46.524",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968146,1736254246532,-541.66,9.772e-05,2,"2025-01-07T12:50:46.532",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968147,1736254246542,-500.0,9.772e-05,2,"2025-01-07T12:50:46.542",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968149,1736254246551,-160.73562,9.772e-05,2,"2025-01-07T12:50:46.551",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968151,1736254246561,-500.0,9.772e-05,2,"2025-01-07T12:50:46.561",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968153,1736254246570,-500.0,9.772e-05,2,"2025-01-07T12:50:46.570",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968154,1736254246579,-501.65991163,9.772e-05,2,"2025-01-07T12:50:46.579",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968156,1736254246588,-843.37,9.772e-05,2,"2025-01-07T12:50:46.588",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968158,1736254246597,-763.17,9.772e-05,2,"2025-01-07T12:50:46.597",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968160,1736254246606,-500.0,9.772e-05,2,"2025-01-07T12:50:46.606",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968161,1736254246615,-500.0,9.772e-05,2,"2025-01-07T12:50:46.615",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968163,1736254246624,-500.0,9.772e-05,2,"2025-01-07T12:50:46.624",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968165,1736254246633,-619.51,9.772e-05,2,"2025-01-07T12:50:46.633",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968167,1736254246642,-500.0,9.772e-05,2,"2025-01-07T12:50:46.642",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968168,1736254246651,-500.0,9.772e-05,2,"2025-01-07T12:50:46.651",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968170,1736254246660,-500.0,9.772e-05,2,"2025-01-07T12:50:46.660",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968172,1736254246670,-500.0,9.772e-05,2,"2025-01-07T12:50:46.670",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968174,1736254246678,-500.0,9.772e-05,2,"2025-01-07T12:50:46.678",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968176,1736254246688,-500.0,9.772e-05,2,"2025-01-07T12:50:46.688",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968178,1736254246697,-500.0,9.772e-05,2,"2025-01-07T12:50:46.697",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968180,1736254246706,-500.0,9.772e-05,2,"2025-01-07T12:50:46.706",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968182,1736254246715,-234.364137,9.772e-05,2,"2025-01-07T12:50:46.715",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968183,1736254246725,-500.0,9.772e-05,2,"2025-01-07T12:50:46.725",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968185,1736254246734,-500.0,9.772e-05,2,"2025-01-07T12:50:46.734",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968187,1736254246743,-500.0,9.772e-05,2,"2025-01-07T12:50:46.743",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968188,1736254246753,-500.0,9.772e-05,2,"2025-01-07T12:50:46.753",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968189,1736254246762,-500.0,9.772e-05,2,"2025-01-07T12:50:46.762",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968190,1736254246772,-597.39,9.772e-05,2,"2025-01-07T12:50:46.772",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968191,1736254246781,-500.0,9.772e-05,2,"2025-01-07T12:50:46.781",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968192,1736254246793,-500.0,9.772e-05,2,"2025-01-07T12:50:46.793",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968193,1736254246802,-500.0,9.772e-05,2,"2025-01-07T12:50:46.802",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968194,1736254246810,-500.0,9.772e-05,2,"2025-01-07T12:50:46.810",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968195,1736254246819,-500.0,9.772e-05,2,"2025-01-07T12:50:46.819",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968196,1736254246828,-500.0,9.772e-05,2,"2025-01-07T12:50:46.828",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968197,1736254246838,-820.33,9.772e-05,2,"2025-01-07T12:50:46.838",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968198,1736254246846,-628.7206766,9.772e-05,2,"2025-01-07T12:50:46.846",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968199,1736254246855,-500.0,9.772e-05,2,"2025-01-07T12:50:46.855",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968200,1736254246864,-500.0,9.772e-05,2,"2025-01-07T12:50:46.864",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968201,1736254246874,-500.0,9.772e-05,2,"2025-01-07T12:50:46.874",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968202,1736254246883,-500.0,9.772e-05,2,"2025-01-07T12:50:46.883",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968203,1736254246892,-500.0,9.772e-05,2,"2025-01-07T12:50:46.892",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968204,1736254246901,-500.0,9.772e-05,2,"2025-01-07T12:50:46.901",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968205,1736254246910,-500.0,9.772e-05,2,"2025-01-07T12:50:46.910",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968206,1736254246919,-657.22,9.772e-05,2,"2025-01-07T12:50:46.919",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968207,1736254246928,-500.0,9.772e-05,2,"2025-01-07T12:50:46.928",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968209,1736254246937,-500.0,9.772e-05,2,"2025-01-07T12:50:46.937",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968210,1736254246946,-556.47,9.772e-05,2,"2025-01-07T12:50:46.946",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968212,1736254246956,-596.49184859,9.772e-05,2,"2025-01-07T12:50:46.956",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968214,1736254246965,-500.0,9.772e-05,2,"2025-01-07T12:50:46.965",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968215,1736254246975,-500.0,9.772e-05,2,"2025-01-07T12:50:46.975",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968217,1736254246984,-500.0,9.772e-05,2,"2025-01-07T12:50:46.984",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968219,1736254246993,-500.0,9.772e-05,2,"2025-01-07T12:50:46.993",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968221,1736254247003,-500.0,9.772e-05,2,"2025-01-07T12:50:47.003",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968223,1736254247012,-500.0,9.772e-05,2,"2025-01-07T12:50:47.012",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968225,1736254247021,-500.0,9.772e-05,2,"2025-01-07T12:50:47.021",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968227,1736254247033,-500.0,9.772e-05,2,"2025-01-07T12:50:47.033",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968229,1736254247042,-684.93,9.772e-05,2,"2025-01-07T12:50:47.042",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968231,1736254247051,-1215.5,9.772e-05,2,"2025-01-07T12:50:47.051",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968233,1736254247061,-1945.09,9.772e-05,2,"2025-01-07T12:50:47.061",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968235,1736254247070,-500.0,9.772e-05,2,"2025-01-07T12:50:47.070",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968237,1736254247079,-500.0,9.772e-05,2,"2025-01-07T12:50:47.079",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968239,1736254247088,-785.33,9.772e-05,2,"2025-01-07T12:50:47.088",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968241,1736254247097,-500.0,9.772e-05,2,"2025-01-07T12:50:47.097",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968243,1736254247106,-522.68,9.772e-05,2,"2025-01-07T12:50:47.106",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968245,1736254247115,-500.0,9.772e-05,2,"2025-01-07T12:50:47.115",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968247,1736254247125,-500.0,9.772e-05,2,"2025-01-07T12:50:47.125",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968249,1736254247135,-500.0,9.772e-05,2,"2025-01-07T12:50:47.135",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968250,1736254247145,-500.0,9.772e-05,2,"2025-01-07T12:50:47.145",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968252,1736254247154,-500.0,9.772e-05,2,"2025-01-07T12:50:47.154",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968254,1736254247163,-1378.53,9.772e-05,2,"2025-01-07T12:50:47.163",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968256,1736254247173,-2492.39,9.772e-05,2,"2025-01-07T12:50:47.173",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968258,1736254247181,-500.0,9.772e-05,2,"2025-01-07T12:50:47.181",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968260,1736254247191,-501.17,9.772e-05,2,"2025-01-07T12:50:47.191",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968262,1736254247200,-500.0,9.772e-05,2,"2025-01-07T12:50:47.200",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968264,1736254247209,-1085.21,9.772e-05,2,"2025-01-07T12:50:47.209",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968266,1736254247219,-884.95,9.772e-05,2,"2025-01-07T12:50:47.219",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968268,1736254247228,-500.0,9.772e-05,2,"2025-01-07T12:50:47.228",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968270,1736254247238,-9921.97,9.772e-05,2,"2025-01-07T12:50:47.238",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968272,1736254247249,-500.0,9.772e-05,2,"2025-01-07T12:50:47.249",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968274,1736254247260,-500.0,9.772e-05,2,"2025-01-07T12:50:47.260",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968276,1736254247270,-500.0,9.772e-05,2,"2025-01-07T12:50:47.270",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968278,1736254247279,-500.0,9.772e-05,2,"2025-01-07T12:50:47.279",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968280,1736254247288,-500.0,9.772e-05,2,"2025-01-07T12:50:47.288",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968282,1736254247298,-154.543103,9.772e-05,2,"2025-01-07T12:50:47.298",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968284,1736254247308,-500.0,9.772e-05,2,"2025-01-07T12:50:47.308",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968286,1736254247318,-1158.53,9.772e-05,2,"2025-01-07T12:50:47.318",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968288,1736254247327,-500.0,9.772e-05,2,"2025-01-07T12:50:47.327",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968290,1736254247338,-500.0,9.772e-05,2,"2025-01-07T12:50:47.338",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968292,1736254247347,-2651.15,9.772e-05,2,"2025-01-07T12:50:47.347",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968294,1736254247357,-500.0,9.772e-05,2,"2025-01-07T12:50:47.357",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968296,1736254247366,-500.0,9.772e-05,2,"2025-01-07T12:50:47.366",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968298,1736254247375,-500.0,9.772e-05,2,"2025-01-07T12:50:47.375",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968300,1736254247385,-1097.26,9.772e-05,2,"2025-01-07T12:50:47.385",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968302,1736254247395,-500.0,9.772e-05,2,"2025-01-07T12:50:47.395",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968303,1736254247404,-158.177058,9.772e-05,2,"2025-01-07T12:50:47.404",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968304,1736254247414,-630.45,9.772e-05,2,"2025-01-07T12:50:47.414",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968305,1736254247423,-801.92,9.772e-05,2,"2025-01-07T12:50:47.423",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968306,1736254247432,-500.0,9.772e-05,2,"2025-01-07T12:50:47.432",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968307,1736254247442,-500.0,9.772e-05,2,"2025-01-07T12:50:47.442",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968308,1736254247451,-500.0,9.772e-05,2,"2025-01-07T12:50:47.451",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968309,1736254247461,-500.0,9.772e-05,2,"2025-01-07T12:50:47.461",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968310,1736254247470,-500.0,9.772e-05,2,"2025-01-07T12:50:47.470",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968311,1736254247480,-993.66,9.772e-05,2,"2025-01-07T12:50:47.480",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968312,1736254247490,-1914.1,9.772e-05,2,"2025-01-07T12:50:47.490",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968313,1736254247502,-500.0,9.772e-05,2,"2025-01-07T12:50:47.502",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968314,1736254247511,-4928.13,9.772e-05,2,"2025-01-07T12:50:47.511",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968315,1736254247521,-520.83,9.772e-05,2,"2025-01-07T12:50:47.521",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968316,1736254247530,-716.0,9.772e-05,2,"2025-01-07T12:50:47.530",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968317,1736254247539,-544.85,9.772e-05,2,"2025-01-07T12:50:47.539",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968318,1736254247548,-500.0,9.772e-05,2,"2025-01-07T12:50:47.548",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968319,1736254247558,-168.711325,9.772e-05,2,"2025-01-07T12:50:47.558",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968320,1736254247568,-880.09,9.772e-05,2,"2025-01-07T12:50:47.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968321,1736254247577,-520.83,9.772e-05,2,"2025-01-07T12:50:47.577",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968322,1736254247587,-500.0,9.772e-05,2,"2025-01-07T12:50:47.587",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968323,1736254247597,-500.0,9.772e-05,2,"2025-01-07T12:50:47.597",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968324,1736254247607,-689.25,9.772e-05,2,"2025-01-07T12:50:47.607",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968325,1736254247617,-500.0,9.772e-05,2,"2025-01-07T12:50:47.617",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968326,1736254247626,-520.83,9.772e-05,2,"2025-01-07T12:50:47.626",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968327,1736254247635,-500.0,9.772e-05,2,"2025-01-07T12:50:47.635",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968328,1736254247645,-674.38,9.772e-05,2,"2025-01-07T12:50:47.645",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968329,1736254247655,-500.0,9.772e-05,2,"2025-01-07T12:50:47.655",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968330,1736254247665,-5712.3,9.772e-05,2,"2025-01-07T12:50:47.665",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968331,1736254247675,-260.234763,9.772e-05,2,"2025-01-07T12:50:47.675",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968332,1736254247685,-892.87,9.772e-05,2,"2025-01-07T12:50:47.685",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968333,1736254247694,-500.0,9.772e-05,2,"2025-01-07T12:50:47.694",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968334,1736254247704,-500.0,9.772e-05,2,"2025-01-07T12:50:47.704",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968335,1736254247713,-500.0,9.772e-05,2,"2025-01-07T12:50:47.713",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968336,1736254247723,-500.0,9.772e-05,2,"2025-01-07T12:50:47.723",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968337,1736254247732,-500.0,9.772e-05,2,"2025-01-07T12:50:47.732",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968338,1736254247741,-500.0,9.772e-05,2,"2025-01-07T12:50:47.741",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968339,1736254247752,-500.0,9.772e-05,2,"2025-01-07T12:50:47.752",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968340,1736254247761,-500.0,9.772e-05,2,"2025-01-07T12:50:47.761",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968341,1736254247771,-500.0,9.772e-05,2,"2025-01-07T12:50:47.771",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968342,1736254247780,-500.0,9.772e-05,2,"2025-01-07T12:50:47.780",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968343,1736254247793,-500.0,9.772e-05,2,"2025-01-07T12:50:47.793",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968344,1736254247802,-500.0,9.772e-05,2,"2025-01-07T12:50:47.802",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968345,1736254247811,-500.0,9.772e-05,2,"2025-01-07T12:50:47.811",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968346,1736254247820,-4630.8,9.772e-05,2,"2025-01-07T12:50:47.820",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968347,1736254247830,-500.0,9.772e-05,2,"2025-01-07T12:50:47.830",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968348,1736254247839,-500.0,9.772e-05,2,"2025-01-07T12:50:47.839",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968349,1736254247848,-500.0,9.772e-05,2,"2025-01-07T12:50:47.848",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968350,1736254247858,-612.42,9.772e-05,2,"2025-01-07T12:50:47.858",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968351,1736254247867,-541.66,9.772e-05,2,"2025-01-07T12:50:47.867",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968352,1736254247877,-500.0,9.772e-05,2,"2025-01-07T12:50:47.877",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968353,1736254247887,-646.0528457,9.772e-05,2,"2025-01-07T12:50:47.887",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968354,1736254247896,-1361.87,9.772e-05,2,"2025-01-07T12:50:47.896",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968355,1736254247906,-500.0,9.772e-05,2,"2025-01-07T12:50:47.906",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968356,1736254247916,-528.6,9.772e-05,2,"2025-01-07T12:50:47.916",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968357,1736254247926,-586.05,9.772e-05,2,"2025-01-07T12:50:47.926",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968358,1736254247935,-500.0,9.772e-05,2,"2025-01-07T12:50:47.935",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968359,1736254247945,-2661.81,9.772e-05,2,"2025-01-07T12:50:47.945",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968360,1736254247954,-500.0,9.772e-05,2,"2025-01-07T12:50:47.954",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968361,1736254247964,-1478.68,9.772e-05,2,"2025-01-07T12:50:47.964",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968362,1736254247974,-910.8,9.772e-05,2,"2025-01-07T12:50:47.974",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968363,1736254247984,-500.0,9.772e-05,2,"2025-01-07T12:50:47.984",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968364,1736254247994,-700.03,9.772e-05,2,"2025-01-07T12:50:47.994",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968365,1736254248005,-500.0,9.772e-05,2,"2025-01-07T12:50:48.005",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968366,1736254248015,-537.5,9.772e-05,2,"2025-01-07T12:50:48.015",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968367,1736254248026,-500.0,9.772e-05,2,"2025-01-07T12:50:48.026",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968368,1736254248036,-500.0,9.772e-05,2,"2025-01-07T12:50:48.036",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968369,1736254248046,-4342.76,9.772e-05,2,"2025-01-07T12:50:48.046",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968370,1736254248056,-500.0,9.772e-05,2,"2025-01-07T12:50:48.056",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968371,1736254248065,-500.0,9.772e-05,2,"2025-01-07T12:50:48.065",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968372,1736254248075,-500.0,9.772e-05,2,"2025-01-07T12:50:48.075",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968373,1736254248085,-500.0,9.772e-05,2,"2025-01-07T12:50:48.085",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968374,1736254248095,-216.570086,9.772e-05,2,"2025-01-07T12:50:48.095",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968375,1736254248105,-1097.94,9.772e-05,2,"2025-01-07T12:50:48.105",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968376,1736254248115,-613.15,9.772e-05,2,"2025-01-07T12:50:48.115",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968377,1736254248125,-500.0,9.772e-05,2,"2025-01-07T12:50:48.125",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968378,1736254248135,-1336.12,9.772e-05,2,"2025-01-07T12:50:48.135",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968379,1736254248145,-500.0,9.772e-05,2,"2025-01-07T12:50:48.145",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968380,1736254248155,-500.0,9.772e-05,2,"2025-01-07T12:50:48.155",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968381,1736254248165,-4979.32,9.772e-05,2,"2025-01-07T12:50:48.165",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968382,1736254248175,-500.0,9.772e-05,2,"2025-01-07T12:50:48.175",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968383,1736254248185,-520.83,9.772e-05,2,"2025-01-07T12:50:48.185",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968384,1736254248195,-159.319855,9.772e-05,2,"2025-01-07T12:50:48.195",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968385,1736254248205,-500.0,9.772e-05,2,"2025-01-07T12:50:48.205",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968386,1736254248215,-500.0,9.772e-05,2,"2025-01-07T12:50:48.215",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968387,1736254248225,-500.0,9.772e-05,2,"2025-01-07T12:50:48.225",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968388,1736254248235,-1447.49,9.772e-05,2,"2025-01-07T12:50:48.235",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968389,1736254248245,-500.0,9.772e-05,2,"2025-01-07T12:50:48.245",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968390,1736254248256,-500.0,9.772e-05,2,"2025-01-07T12:50:48.256",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968391,1736254248266,-500.0,9.772e-05,2,"2025-01-07T12:50:48.266",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968392,1736254248276,-500.0,9.772e-05,2,"2025-01-07T12:50:48.276",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968393,1736254248287,-500.0,9.772e-05,2,"2025-01-07T12:50:48.287",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968394,1736254248296,-500.0,9.772e-05,2,"2025-01-07T12:50:48.296",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968395,1736254248306,-500.0,9.772e-05,2,"2025-01-07T12:50:48.306",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968396,1736254248316,-500.0,9.772e-05,2,"2025-01-07T12:50:48.316",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968397,1736254248326,-500.0,9.772e-05,2,"2025-01-07T12:50:48.326",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968398,1736254248336,-500.0,9.772e-05,2,"2025-01-07T12:50:48.336",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968399,1736254248347,-536.58,9.772e-05,2,"2025-01-07T12:50:48.347",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968400,1736254248357,-502.99,9.772e-05,2,"2025-01-07T12:50:48.357",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968401,1736254248367,-500.0,9.772e-05,2,"2025-01-07T12:50:48.367",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968402,1736254248377,-583.33,9.772e-05,2,"2025-01-07T12:50:48.377",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968403,1736254248387,-500.0,9.773e-05,2,"2025-01-07T12:50:48.387",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968404,1736254248397,-910.66,9.773e-05,2,"2025-01-07T12:50:48.397",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968405,1736254248407,-500.0,9.773e-05,2,"2025-01-07T12:50:48.407",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968406,1736254248417,-500.0,9.773e-05,2,"2025-01-07T12:50:48.417",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968407,1736254248427,-711.99,9.773e-05,2,"2025-01-07T12:50:48.427",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968408,1736254248696,-2621.08,9.773e-05,2,"2025-01-07T12:50:48.696",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968409,1736254248707,-6734.74,9.773e-05,2,"2025-01-07T12:50:48.707",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968410,1736254248716,-2164.63,9.773e-05,2,"2025-01-07T12:50:48.716",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968411,1736254248727,-1984.25,9.773e-05,2,"2025-01-07T12:50:48.727",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968412,1736254248738,-500.0,9.773e-05,2,"2025-01-07T12:50:48.738",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968413,1736254248748,-1621.95,9.773e-05,2,"2025-01-07T12:50:48.748",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968414,1736254248758,-200.71118932,9.774e-05,2,"2025-01-07T12:50:48.758",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968415,1736254248768,-500.0,9.774e-05,2,"2025-01-07T12:50:48.768",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968416,1736254248779,-500.0,9.774e-05,2,"2025-01-07T12:50:48.779",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968417,1736254248792,-500.0,9.774e-05,2,"2025-01-07T12:50:48.792",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968418,1736254248802,-500.0,9.774e-05,2,"2025-01-07T12:50:48.802",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968419,1736254248812,-235.54873777,9.774e-05,2,"2025-01-07T12:50:48.812",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968420,1736254248823,-500.0,9.774e-05,2,"2025-01-07T12:50:48.823",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968421,1736254248835,-501.03672191,9.774e-05,2,"2025-01-07T12:50:48.835",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968422,1736254248844,-430.89778629,9.774e-05,2,"2025-01-07T12:50:48.844",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968423,1736254248873,-69.10221371,9.774e-05,2,"2025-01-07T12:50:48.873",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968424,1736254248882,-176.67509475,9.774e-05,2,"2025-01-07T12:50:48.882",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968425,1736254248892,-500.0,9.774e-05,2,"2025-01-07T12:50:48.892",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968426,1736254248902,-500.0,9.774e-05,2,"2025-01-07T12:50:48.902",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968427,1736254248912,-500.0,9.774e-05,2,"2025-01-07T12:50:48.912",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968428,1736254248923,-500.0,9.774e-05,2,"2025-01-07T12:50:48.923",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968429,1736254248933,-500.0,9.774e-05,2,"2025-01-07T12:50:48.933",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968430,1736254248943,-500.0,9.774e-05,2,"2025-01-07T12:50:48.943",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968431,1736254248954,-300.0,9.774e-05,2,"2025-01-07T12:50:48.954",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968432,1736254248964,-500.0,9.774e-05,2,"2025-01-07T12:50:48.964",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968433,1736254248975,-502.69260174,9.774e-05,2,"2025-01-07T12:50:48.975",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968434,1736254248985,-500.0,9.774e-05,2,"2025-01-07T12:50:48.985",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968435,1736254248995,-500.0,9.774e-05,2,"2025-01-07T12:50:48.995",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968436,1736254249007,-500.0,9.774e-05,2,"2025-01-07T12:50:49.007",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968437,1736254249017,-500.0,9.774e-05,2,"2025-01-07T12:50:49.017",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968438,1736254249028,-500.0,9.774e-05,2,"2025-01-07T12:50:49.028",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968439,1736254249038,-500.0,9.774e-05,2,"2025-01-07T12:50:49.038",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968440,1736254249048,-500.0,9.774e-05,2,"2025-01-07T12:50:49.048",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968441,1736254249059,-500.0,9.774e-05,2,"2025-01-07T12:50:49.059",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968442,1736254249069,-500.0,9.774e-05,2,"2025-01-07T12:50:49.069",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968443,1736254249080,-500.0,9.774e-05,2,"2025-01-07T12:50:49.080",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968444,1736254249090,-500.0,9.774e-05,2,"2025-01-07T12:50:49.090",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968445,1736254249100,-615.77530928,9.774e-05,2,"2025-01-07T12:50:49.100",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968446,1736254249110,-500.0,9.774e-05,2,"2025-01-07T12:50:49.110",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968447,1736254249120,-500.0,9.774e-05,2,"2025-01-07T12:50:49.120",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968448,1736254249130,-557.62,9.774e-05,2,"2025-01-07T12:50:49.130",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968449,1736254249139,-544.31,9.774e-05,2,"2025-01-07T12:50:49.139",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968450,1736254249149,-500.0,9.774e-05,2,"2025-01-07T12:50:49.149",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968451,1736254249158,-500.0,9.774e-05,2,"2025-01-07T12:50:49.158",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968452,1736254249168,-504.53,9.774e-05,2,"2025-01-07T12:50:49.168",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968453,1736254249178,-500.0,9.774e-05,2,"2025-01-07T12:50:49.178",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968454,1736254249187,-1165.74,9.774e-05,2,"2025-01-07T12:50:49.187",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968455,1736254249197,-1027.44,9.774e-05,2,"2025-01-07T12:50:49.197",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968456,1736254249208,-500.0,9.774e-05,2,"2025-01-07T12:50:49.208",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968457,1736254249218,-500.0,9.774e-05,2,"2025-01-07T12:50:49.218",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968458,1736254249228,-500.0,9.774e-05,2,"2025-01-07T12:50:49.228",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968459,1736254249238,-1248.2,9.774e-05,2,"2025-01-07T12:50:49.238",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968460,1736254249248,-1494.85,9.774e-05,2,"2025-01-07T12:50:49.248",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968461,1736254249259,-500.0,9.774e-05,2,"2025-01-07T12:50:49.259",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968462,1736254249268,-500.0,9.774e-05,2,"2025-01-07T12:50:49.268",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968463,1736254249278,-637.56,9.774e-05,2,"2025-01-07T12:50:49.278",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968464,1736254249288,-500.0,9.774e-05,2,"2025-01-07T12:50:49.288",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968465,1736254249298,-500.0,9.774e-05,2,"2025-01-07T12:50:49.298",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968466,1736254249309,-500.0,9.774e-05,2,"2025-01-07T12:50:49.309",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968467,1736254249321,-500.0,9.774e-05,2,"2025-01-07T12:50:49.321",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968468,1736254249331,-696.04,9.774e-05,2,"2025-01-07T12:50:49.331",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968469,1736254249342,-500.0,9.774e-05,2,"2025-01-07T12:50:49.342",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968470,1736254249353,-3545.68,9.774e-05,2,"2025-01-07T12:50:49.353",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968471,1736254249364,-537.44,9.774e-05,2,"2025-01-07T12:50:49.364",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968472,1736254249374,-637.59,9.774e-05,2,"2025-01-07T12:50:49.374",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968473,1736254249384,-500.0,9.774e-05,2,"2025-01-07T12:50:49.384",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968474,1736254249395,-1170.95,9.774e-05,2,"2025-01-07T12:50:49.395",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968475,1736254249405,-703.7,9.774e-05,2,"2025-01-07T12:50:49.405",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968476,1736254249415,-880.15,9.774e-05,2,"2025-01-07T12:50:49.415",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968477,1736254249425,-599.25,9.774e-05,2,"2025-01-07T12:50:49.425",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968478,1736254249435,-649.02,9.774e-05,2,"2025-01-07T12:50:49.435",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968479,1736254249445,-1254.8,9.774e-05,2,"2025-01-07T12:50:49.445",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968480,1736254249455,-522.7,9.774e-05,2,"2025-01-07T12:50:49.455",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968481,1736254249465,-962.0,9.774e-05,2,"2025-01-07T12:50:49.465",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968482,1736254249474,-575.55,9.774e-05,2,"2025-01-07T12:50:49.474",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968483,1736254249484,-4464.9,9.774e-05,2,"2025-01-07T12:50:49.484",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968484,1736254249494,-628.35,9.774e-05,2,"2025-01-07T12:50:49.494",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968485,1736254249505,-772.33,9.774e-05,2,"2025-01-07T12:50:49.505",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968486,1736254249515,-500.0,9.774e-05,2,"2025-01-07T12:50:49.515",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968487,1736254249525,-1004.21,9.774e-05,2,"2025-01-07T12:50:49.525",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968488,1736254249535,-541.66,9.774e-05,2,"2025-01-07T12:50:49.535",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968489,1736254249545,-1163.49,9.774e-05,2,"2025-01-07T12:50:49.545",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968490,1736254249554,-620.19,9.774e-05,2,"2025-01-07T12:50:49.554",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968491,1736254249564,-1219.79,9.774e-05,2,"2025-01-07T12:50:49.564",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968492,1736254249574,-815.17,9.774e-05,2,"2025-01-07T12:50:49.574",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968493,1736254249584,-1318.52,9.774e-05,2,"2025-01-07T12:50:49.584",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968494,1736254249593,-838.92,9.774e-05,2,"2025-01-07T12:50:49.593",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968495,1736254249603,-568.66,9.774e-05,2,"2025-01-07T12:50:49.603",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968496,1736254249613,-1242.01,9.774e-05,2,"2025-01-07T12:50:49.613",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968497,1736254249622,-828.0,9.774e-05,2,"2025-01-07T12:50:49.622",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968498,1736254249631,-792.16,9.774e-05,2,"2025-01-07T12:50:49.631",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968499,1736254249641,-559.56,9.774e-05,2,"2025-01-07T12:50:49.641",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968500,1736254249651,-500.0,9.774e-05,2,"2025-01-07T12:50:49.651",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968501,1736254249662,-867.69,9.774e-05,2,"2025-01-07T12:50:49.662",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968502,1736254249671,-920.03,9.774e-05,2,"2025-01-07T12:50:49.671",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968503,1736254249681,-3636.84,9.774e-05,2,"2025-01-07T12:50:49.681",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968504,1736254249691,-1989.18,9.774e-05,2,"2025-01-07T12:50:49.691",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968505,1736254249700,-808.01,9.774e-05,2,"2025-01-07T12:50:49.700",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968506,1736254249710,-536.33,9.774e-05,2,"2025-01-07T12:50:49.710",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968507,1736254249720,-1550.72,9.774e-05,2,"2025-01-07T12:50:49.720",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968508,1736254249730,-3607.58,9.774e-05,2,"2025-01-07T12:50:49.730",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968509,1736254249740,-500.0,9.774e-05,2,"2025-01-07T12:50:49.740",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968510,1736254249749,-527.58,9.774e-05,2,"2025-01-07T12:50:49.749",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968511,1736254249759,-500.0,9.774e-05,2,"2025-01-07T12:50:49.759",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968512,1736254249768,-5815.7,9.774e-05,2,"2025-01-07T12:50:49.768",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968513,1736254249779,-4543.92,9.774e-05,2,"2025-01-07T12:50:49.779",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968514,1736254249790,-500.0,9.775e-05,2,"2025-01-07T12:50:49.790",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968515,1736254249800,-500.0,9.775e-05,2,"2025-01-07T12:50:49.800",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968516,1736254249810,-500.0,9.775e-05,2,"2025-01-07T12:50:49.810",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968517,1736254249820,-500.0,9.775e-05,2,"2025-01-07T12:50:49.820",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968518,1736254249831,-500.0,9.775e-05,2,"2025-01-07T12:50:49.831",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968519,1736254249841,-500.0,9.775e-05,2,"2025-01-07T12:50:49.841",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968520,1736254249851,-500.0,9.775e-05,2,"2025-01-07T12:50:49.851",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968521,1736254249860,-500.0,9.775e-05,2,"2025-01-07T12:50:49.860",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968522,1736254249872,-500.0,9.775e-05,2,"2025-01-07T12:50:49.872",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968523,1736254249882,-500.0,9.775e-05,2,"2025-01-07T12:50:49.882",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968524,1736254249892,-500.0,9.775e-05,2,"2025-01-07T12:50:49.892",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968525,1736254249902,-500.0,9.775e-05,2,"2025-01-07T12:50:49.902",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968526,1736254249912,-500.0,9.775e-05,2,"2025-01-07T12:50:49.912",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968527,1736254249921,-500.0,9.775e-05,2,"2025-01-07T12:50:49.921",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968528,1736254249931,-500.0,9.775e-05,2,"2025-01-07T12:50:49.931",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968529,1736254249941,-500.0,9.775e-05,2,"2025-01-07T12:50:49.941",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968530,1736254249951,-500.0,9.775e-05,2,"2025-01-07T12:50:49.951",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968531,1736254249960,-500.0,9.775e-05,2,"2025-01-07T12:50:49.960",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968532,1736254249970,-500.0,9.775e-05,2,"2025-01-07T12:50:49.970",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968533,1736254249979,-500.0,9.775e-05,2,"2025-01-07T12:50:49.979",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968534,1736254249989,-500.0,9.775e-05,2,"2025-01-07T12:50:49.989",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968535,1736254249999,-500.0,9.775e-05,2,"2025-01-07T12:50:49.999",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968536,1736254250010,-500.0,9.775e-05,2,"2025-01-07T12:50:50.010",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968537,1736254250022,-500.0,9.775e-05,2,"2025-01-07T12:50:50.022",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968538,1736254250031,-500.0,9.775e-05,2,"2025-01-07T12:50:50.031",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968539,1736254250041,-500.0,9.775e-05,2,"2025-01-07T12:50:50.041",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968540,1736254250051,-500.0,9.775e-05,2,"2025-01-07T12:50:50.051",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968541,1736254250061,-500.0,9.775e-05,2,"2025-01-07T12:50:50.061",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968542,1736254250070,-500.0,9.775e-05,2,"2025-01-07T12:50:50.070",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968543,1736254250080,-500.0,9.775e-05,2,"2025-01-07T12:50:50.080",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968544,1736254250089,-500.0,9.775e-05,2,"2025-01-07T12:50:50.089",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968545,1736254250099,-500.0,9.775e-05,2,"2025-01-07T12:50:50.099",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968546,1736254250109,-500.0,9.775e-05,2,"2025-01-07T12:50:50.109",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968547,1736254250119,-500.0,9.775e-05,2,"2025-01-07T12:50:50.119",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968548,1736254250128,-500.0,9.775e-05,2,"2025-01-07T12:50:50.128",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968549,1736254250138,-613.18,9.775e-05,2,"2025-01-07T12:50:50.138",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968550,1736254250147,-500.0,9.775e-05,2,"2025-01-07T12:50:50.147",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968551,1736254250157,-801.88,9.775e-05,2,"2025-01-07T12:50:50.157",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968552,1736254250167,-500.0,9.775e-05,2,"2025-01-07T12:50:50.167",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968553,1736254250177,-500.0,9.775e-05,2,"2025-01-07T12:50:50.177",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968554,1736254250187,-500.0,9.775e-05,2,"2025-01-07T12:50:50.187",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968555,1736254250197,-500.0,9.775e-05,2,"2025-01-07T12:50:50.197",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968556,1736254250206,-500.0,9.775e-05,2,"2025-01-07T12:50:50.206",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968557,1736254250216,-500.0,9.775e-05,2,"2025-01-07T12:50:50.216",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968558,1736254250226,-500.0,9.775e-05,2,"2025-01-07T12:50:50.226",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968559,1736254250235,-500.0,9.775e-05,2,"2025-01-07T12:50:50.235",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968560,1736254250245,-500.0,9.775e-05,2,"2025-01-07T12:50:50.245",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968561,1736254250256,-500.0,9.775e-05,2,"2025-01-07T12:50:50.256",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968562,1736254250265,-500.0,9.775e-05,2,"2025-01-07T12:50:50.265",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968563,1736254250275,-500.0,9.775e-05,2,"2025-01-07T12:50:50.275",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968564,1736254250285,-500.0,9.775e-05,2,"2025-01-07T12:50:50.285",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968565,1736254250295,-500.0,9.775e-05,2,"2025-01-07T12:50:50.295",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968566,1736254250304,-500.0,9.775e-05,2,"2025-01-07T12:50:50.304",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968567,1736254250314,-500.0,9.775e-05,2,"2025-01-07T12:50:50.314",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968568,1736254250324,-500.0,9.775e-05,2,"2025-01-07T12:50:50.324",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968569,1736254250334,-500.0,9.775e-05,2,"2025-01-07T12:50:50.334",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968570,1736254250344,-500.0,9.775e-05,2,"2025-01-07T12:50:50.344",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968571,1736254250354,-500.0,9.775e-05,2,"2025-01-07T12:50:50.354",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968572,1736254250363,-500.0,9.775e-05,2,"2025-01-07T12:50:50.363",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968573,1736254250373,-576.59,9.775e-05,2,"2025-01-07T12:50:50.373",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968574,1736254250383,-500.0,9.775e-05,2,"2025-01-07T12:50:50.383",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968575,1736254250393,-500.0,9.775e-05,2,"2025-01-07T12:50:50.393",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968576,1736254250403,-500.0,9.775e-05,2,"2025-01-07T12:50:50.403",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968577,1736254250412,-500.0,9.775e-05,2,"2025-01-07T12:50:50.412",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968578,1736254250422,-502.13563,9.775e-05,2,"2025-01-07T12:50:50.422",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968579,1736254250431,-500.0,9.775e-05,2,"2025-01-07T12:50:50.431",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968580,1736254250441,-500.0,9.775e-05,2,"2025-01-07T12:50:50.441",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968581,1736254250451,-500.0,9.775e-05,2,"2025-01-07T12:50:50.451",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968582,1736254250460,-500.0,9.775e-05,2,"2025-01-07T12:50:50.460",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968583,1736254250470,-500.0,9.775e-05,2,"2025-01-07T12:50:50.470",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968584,1736254250480,-500.0,9.775e-05,2,"2025-01-07T12:50:50.480",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968585,1736254250489,-500.0,9.775e-05,2,"2025-01-07T12:50:50.489",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968586,1736254250499,-500.0,9.775e-05,2,"2025-01-07T12:50:50.499",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968587,1736254250510,-500.0,9.775e-05,2,"2025-01-07T12:50:50.510",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968588,1736254250519,-500.0,9.775e-05,2,"2025-01-07T12:50:50.519",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968589,1736254250529,-500.0,9.775e-05,2,"2025-01-07T12:50:50.529",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968590,1736254250539,-500.0,9.775e-05,2,"2025-01-07T12:50:50.539",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968591,1736254250549,-500.0,9.775e-05,2,"2025-01-07T12:50:50.549",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968592,1736254250558,-500.0,9.775e-05,2,"2025-01-07T12:50:50.558",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968593,1736254250568,-500.0,9.775e-05,2,"2025-01-07T12:50:50.568",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968594,1736254250577,-500.0,9.775e-05,2,"2025-01-07T12:50:50.577",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968595,1736254250587,-500.0,9.775e-05,2,"2025-01-07T12:50:50.587",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968596,1736254250597,-500.0,9.775e-05,2,"2025-01-07T12:50:50.597",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968597,1736254250607,-500.0,9.775e-05,2,"2025-01-07T12:50:50.607",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968598,1736254250616,-500.0,9.775e-05,2,"2025-01-07T12:50:50.616",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968599,1736254250626,-500.0,9.775e-05,2,"2025-01-07T12:50:50.626",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968600,1736254250636,-500.0,9.775e-05,2,"2025-01-07T12:50:50.636",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968601,1736254250645,-500.0,9.775e-05,2,"2025-01-07T12:50:50.645",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968602,1736254250654,-500.0,9.775e-05,2,"2025-01-07T12:50:50.654",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968603,1736254250664,-501.29182002,9.775e-05,2,"2025-01-07T12:50:50.664",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968604,1736254250673,-500.0,9.775e-05,2,"2025-01-07T12:50:50.673",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968605,1736254250682,-500.0,9.775e-05,2,"2025-01-07T12:50:50.682",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968606,1736254250691,-500.0,9.775e-05,2,"2025-01-07T12:50:50.691",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968607,1736254250701,-500.0,9.775e-05,2,"2025-01-07T12:50:50.701",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968608,1736254250710,-500.0,9.775e-05,2,"2025-01-07T12:50:50.710",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968609,1736254250719,-500.0,9.775e-05,2,"2025-01-07T12:50:50.719",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968610,1736254250729,-500.0,9.775e-05,2,"2025-01-07T12:50:50.729",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968611,1736254250738,-500.0,9.775e-05,2,"2025-01-07T12:50:50.738",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968612,1736254250748,-500.0,9.775e-05,2,"2025-01-07T12:50:50.748",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968613,1736254250758,-500.0,9.775e-05,2,"2025-01-07T12:50:50.758",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968614,1736254250767,-500.0,9.775e-05,2,"2025-01-07T12:50:50.767",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968615,1736254250777,-500.0,9.775e-05,2,"2025-01-07T12:50:50.777",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968616,1736254250788,-500.0,9.775e-05,2,"2025-01-07T12:50:50.788",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968617,1736254250798,-500.0,9.775e-05,2,"2025-01-07T12:50:50.798",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968618,1736254250807,-500.0,9.775e-05,2,"2025-01-07T12:50:50.807",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968619,1736254250816,-500.0,9.775e-05,2,"2025-01-07T12:50:50.816",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968620,1736254250826,-500.0,9.775e-05,2,"2025-01-07T12:50:50.826",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968621,1736254250835,-500.0,9.775e-05,2,"2025-01-07T12:50:50.835",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968622,1736254250844,-500.0,9.775e-05,2,"2025-01-07T12:50:50.844",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968623,1736254250854,-500.0,9.775e-05,2,"2025-01-07T12:50:50.854",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968624,1736254250864,-500.0,9.775e-05,2,"2025-01-07T12:50:50.864",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968625,1736254250873,-500.0,9.775e-05,2,"2025-01-07T12:50:50.873",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968626,1736254250883,-500.0,9.775e-05,2,"2025-01-07T12:50:50.883",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968627,1736254250893,-500.0,9.775e-05,2,"2025-01-07T12:50:50.893",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968628,1736254250903,-500.0,9.775e-05,2,"2025-01-07T12:50:50.903",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968629,1736254250912,-500.0,9.775e-05,2,"2025-01-07T12:50:50.912",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968630,1736254250921,-500.0,9.775e-05,2,"2025-01-07T12:50:50.921",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968631,1736254250930,-500.0,9.775e-05,2,"2025-01-07T12:50:50.930",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968632,1736254250940,-500.0,9.775e-05,2,"2025-01-07T12:50:50.940",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968633,1736254250949,-500.0,9.775e-05,2,"2025-01-07T12:50:50.949",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968634,1736254250958,-500.0,9.775e-05,2,"2025-01-07T12:50:50.958",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968635,1736254250968,-500.0,9.775e-05,2,"2025-01-07T12:50:50.968",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968636,1736254250978,-500.0,9.775e-05,2,"2025-01-07T12:50:50.978",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968637,1736254250987,-500.0,9.775e-05,2,"2025-01-07T12:50:50.987",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968638,1736254250997,-210.99585484,9.775e-05,2,"2025-01-07T12:50:50.997",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968639,1736254251007,-500.0,9.775e-05,2,"2025-01-07T12:50:51.007",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968640,1736254251017,-283.7779964,9.775e-05,2,"2025-01-07T12:50:51.017",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968641,1736254251026,-500.0,9.775e-05,2,"2025-01-07T12:50:51.026",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968642,1736254251036,-500.0,9.775e-05,2,"2025-01-07T12:50:51.036",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968643,1736254251046,-500.0,9.775e-05,2,"2025-01-07T12:50:51.046",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968644,1736254251056,-500.0,9.775e-05,2,"2025-01-07T12:50:51.056",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968645,1736254251066,-500.0,9.775e-05,2,"2025-01-07T12:50:51.066",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968646,1736254251075,-500.0,9.775e-05,2,"2025-01-07T12:50:51.075",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968647,1736254251085,-500.0,9.775e-05,2,"2025-01-07T12:50:51.085",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968648,1736254251172,-500.0,9.775e-05,2,"2025-01-07T12:50:51.172",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968649,1736254251183,-150.0,9.775e-05,2,"2025-01-07T12:50:51.183",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968650,1736254251192,-500.0,9.775e-05,2,"2025-01-07T12:50:51.192",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968651,1736254251201,-500.0,9.775e-05,2,"2025-01-07T12:50:51.201",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968652,1736254251211,-501.45,9.775e-05,2,"2025-01-07T12:50:51.211",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968653,1736254251221,-500.0,9.775e-05,2,"2025-01-07T12:50:51.221",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968654,1736254251231,-500.0,9.775e-05,2,"2025-01-07T12:50:51.231",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968655,1736254251241,-503.07,9.775e-05,2,"2025-01-07T12:50:51.241",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968656,1736254251251,-371.89187931,9.775e-05,2,"2025-01-07T12:50:51.251",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968657,1736254251261,-500.0,9.775e-05,2,"2025-01-07T12:50:51.261",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968658,1736254251271,-500.0,9.775e-05,2,"2025-01-07T12:50:51.271",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968659,1736254251280,-2768.47,9.775e-05,2,"2025-01-07T12:50:51.280",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968660,1736254251289,-500.0,9.775e-05,2,"2025-01-07T12:50:51.289",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968661,1736254251299,-500.0,9.775e-05,2,"2025-01-07T12:50:51.299",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968662,1736254251308,-500.0,9.775e-05,2,"2025-01-07T12:50:51.308",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968663,1736254251319,-500.0,9.775e-05,2,"2025-01-07T12:50:51.319",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968664,1736254251330,-500.0,9.775e-05,2,"2025-01-07T12:50:51.330",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968665,1736254251340,-500.0,9.775e-05,2,"2025-01-07T12:50:51.340",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968666,1736254251349,-500.0,9.775e-05,2,"2025-01-07T12:50:51.349",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968667,1736254251359,-500.0,9.775e-05,2,"2025-01-07T12:50:51.359",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968668,1736254251368,-500.0,9.775e-05,2,"2025-01-07T12:50:51.368",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968669,1736254251378,-500.0,9.775e-05,2,"2025-01-07T12:50:51.378",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968670,1736254251387,-1970.21,9.775e-05,2,"2025-01-07T12:50:51.387",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968671,1736254251397,-551.05,9.775e-05,2,"2025-01-07T12:50:51.397",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968672,1736254251406,-500.0,9.775e-05,2,"2025-01-07T12:50:51.406",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968673,1736254251415,-500.0,9.775e-05,2,"2025-01-07T12:50:51.415",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968674,1736254251424,-500.0,9.775e-05,2,"2025-01-07T12:50:51.424",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968675,1736254251433,-2661.21,9.775e-05,2,"2025-01-07T12:50:51.433",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968676,1736254251443,-500.0,9.775e-05,2,"2025-01-07T12:50:51.443",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968677,1736254251452,-500.0,9.775e-05,2,"2025-01-07T12:50:51.452",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968678,1736254251462,-500.0,9.775e-05,2,"2025-01-07T12:50:51.462",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968679,1736254251471,-625.94,9.775e-05,2,"2025-01-07T12:50:51.471",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968680,1736254251480,-500.0,9.775e-05,2,"2025-01-07T12:50:51.480",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968681,1736254251489,-500.0,9.775e-05,2,"2025-01-07T12:50:51.489",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968682,1736254251498,-500.0,9.775e-05,2,"2025-01-07T12:50:51.498",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968683,1736254251509,-500.0,9.775e-05,2,"2025-01-07T12:50:51.509",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968684,1736254251518,-1796.57,9.775e-05,2,"2025-01-07T12:50:51.518",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968685,1736254251528,-523.95,9.775e-05,2,"2025-01-07T12:50:51.528",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968686,1736254251538,-7860.03,9.775e-05,2,"2025-01-07T12:50:51.538",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968687,1736254251547,-17024.46,9.775e-05,2,"2025-01-07T12:50:51.547",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968688,1736254251557,-2246.08,9.775e-05,2,"2025-01-07T12:50:51.557",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968689,1736254251566,-3455.45,9.775e-05,2,"2025-01-07T12:50:51.566",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968690,1736254251575,-3745.05,9.775e-05,2,"2025-01-07T12:50:51.575",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968691,1736254251584,-2305.92,9.775e-05,2,"2025-01-07T12:50:51.584",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968692,1736254251593,-1006.57,9.775e-05,2,"2025-01-07T12:50:51.593",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968693,1736254251603,-500.0,9.775e-05,2,"2025-01-07T12:50:51.603",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968694,1736254251612,-1122.32,9.775e-05,2,"2025-01-07T12:50:51.612",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968695,1736254251621,-584.68,9.777e-05,2,"2025-01-07T12:50:51.621",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968696,1736254251631,-2544.86,9.777e-05,2,"2025-01-07T12:50:51.631",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968697,1736254251640,-500.0,9.777e-05,2,"2025-01-07T12:50:51.640",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968698,1736254251649,-638.07,9.777e-05,2,"2025-01-07T12:50:51.649",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968699,1736254251659,-1164.35,9.777e-05,2,"2025-01-07T12:50:51.659",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968700,1736254251668,-792.44,9.777e-05,2,"2025-01-07T12:50:51.668",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968701,1736254251678,-1522.2,9.777e-05,2,"2025-01-07T12:50:51.678",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968702,1736254251688,-500.0,9.777e-05,2,"2025-01-07T12:50:51.688",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968703,1736254251697,-1000.0,9.777e-05,2,"2025-01-07T12:50:51.697",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968704,1736254251706,-1224.49,9.777e-05,2,"2025-01-07T12:50:51.706",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968705,1736254251715,-780.16,9.777e-05,2,"2025-01-07T12:50:51.715",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968706,1736254251724,-500.0,9.777e-05,2,"2025-01-07T12:50:51.724",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968707,1736254251733,-2062.44,9.777e-05,2,"2025-01-07T12:50:51.733",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968708,1736254251742,-1731.14,9.777e-05,2,"2025-01-07T12:50:51.742",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968709,1736254251752,-150.0,9.8e-05,2,"2025-01-07T12:50:51.752",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968710,1736254251761,-1486.543,9.833e-05,2,"2025-01-07T12:50:51.761",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968711,1736254251770,-436.94,9.836e-05,2,"2025-01-07T12:50:51.770",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968712,1736254251779,-2004.38,9.836e-05,2,"2025-01-07T12:50:51.779",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968713,1736254251790,-150.0,9.863e-05,2,"2025-01-07T12:50:51.790",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968714,1736254251800,-500.0,9.864e-05,2,"2025-01-07T12:50:51.800",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968715,1736254251809,-500.0,9.864e-05,2,"2025-01-07T12:50:51.809",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968716,1736254251819,-150.0,9.9e-05,2,"2025-01-07T12:50:51.819",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968717,1736254251828,-2014.0,9.93e-05,2,"2025-01-07T12:50:51.828",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968718,1736254251838,-1267.0,9.93e-05,2,"2025-01-07T12:50:51.838",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968719,1736254251847,-150.0,9.93e-05,2,"2025-01-07T12:50:51.847",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968720,1736254251856,-634.0,9.93e-05,2,"2025-01-07T12:50:51.856",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968721,1736254251867,-566.0,9.93e-05,2,"2025-01-07T12:50:51.867",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968722,1736254251875,-1860.0,9.93e-05,2,"2025-01-07T12:50:51.875",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968723,1736254251884,-819.0,9.93e-05,2,"2025-01-07T12:50:51.884",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968724,1736254251893,-1258.0,9.93e-05,2,"2025-01-07T12:50:51.893",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968725,1736254251902,-918.0,9.93e-05,2,"2025-01-07T12:50:51.902",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968726,1736254251912,-3776.0,9.93e-05,2,"2025-01-07T12:50:51.912",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968727,1736254251925,-3468.0,9.93e-05,2,"2025-01-07T12:50:51.925",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968728,1736254251934,-537.0,9.93e-05,2,"2025-01-07T12:50:51.934",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968729,1736254251945,-6538.871,9.93e-05,2,"2025-01-07T12:50:51.945",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968730,1736254251959,-1559.81,9.93e-05,2,"2025-01-07T12:50:51.959",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968731,1736254251972,-250.0,9.93e-05,2,"2025-01-07T12:50:51.972",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968732,1736254251981,-1173.0,9.93e-05,2,"2025-01-07T12:50:51.981",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968733,1736254251990,-150.0,9.93e-05,2,"2025-01-07T12:50:51.990",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968734,1736254252000,-151.318,9.93e-05,2,"2025-01-07T12:50:52.000",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968735,1736254252010,-278.05255393,9.931e-05,2,"2025-01-07T12:50:52.010",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968736,1736254252020,-500.0,9.973e-05,2,"2025-01-07T12:50:52.020",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968737,1736254252029,-500.0,9.973e-05,2,"2025-01-07T12:50:52.029",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968738,1736254252039,-1697.6461613,9.997e-05,2,"2025-01-07T12:50:52.039",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968739,1736254252048,-5271.0861973,9.997e-05,2,"2025-01-07T12:50:52.048",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968740,1736254252057,-2996.4122464,9.997e-05,2,"2025-01-07T12:50:52.057",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968741,1736254252066,-509.76,9.999e-05,2,"2025-01-07T12:50:52.066",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968742,1736254252076,-709.0,0.0001,2,"2025-01-07T12:50:52.076",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968743,1736254252085,-150.0,0.0001,2,"2025-01-07T12:50:52.085",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968744,1736254252094,-878838.60305201,0.0001,2,"2025-01-07T12:50:52.094",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968745,1736254252111,-4858.26002071,0.0001,2,"2025-01-07T12:50:52.111",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968746,1736254252160,-399.76807638,0.0001,2,"2025-01-07T12:50:52.160",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968747,1736254252171,-2890.38400282,0.0001,2,"2025-01-07T12:50:52.171",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968748,1736254252183,-17709.19829721,0.0001,2,"2025-01-07T12:50:52.183",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968749,1736254252194,-11398.08275867,0.0001,2,"2025-01-07T12:50:52.194",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968750,1736254252205,-504.15,0.0001,2,"2025-01-07T12:50:52.205",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968751,1736254252232,-296.00032535,0.0001,2,"2025-01-07T12:50:52.232",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968752,1736254252244,-658.51233861,0.0001,2,"2025-01-07T12:50:52.244",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968753,1736254252256,-3977.33999999,0.0001,2,"2025-01-07T12:50:52.256",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968754,1736254252321,-2368.79566893,0.0001,2,"2025-01-07T12:50:52.321",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968755,1736254252335,-4381.25527597,0.0001,2,"2025-01-07T12:50:52.335",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968756,1736254252347,-1037.90427935,0.0001,2,"2025-01-07T12:50:52.347",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968757,1736254252443,-902.1172775,0.0001,2,"2025-01-07T12:50:52.443",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968758,1736254252455,-522135.945,0.0001,2,"2025-01-07T12:50:52.455",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968759,1736254252466,-963.19752,0.0001,2,"2025-01-07T12:50:52.466",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968760,1736254254181,-500.0,9.77e-05,2,"2025-01-07T12:50:54.181",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968761,1736254254192,-500.0,9.772e-05,2,"2025-01-07T12:50:54.192",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968762,1736254254201,-594953.28137871,0.0001,2,"2025-01-07T12:50:54.201",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968763,1736254254213,-791417.462764,0.0001,2,"2025-01-07T12:50:54.213",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968764,1736254254223,-214.02201368,0.0001,2,"2025-01-07T12:50:54.223",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968765,1736254254232,-2614.23378456,0.0001,2,"2025-01-07T12:50:54.232",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968766,1736254254242,-1000.0,0.0001,2,"2025-01-07T12:50:54.242",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968767,1736254254251,-1000.0,0.0001,2,"2025-01-07T12:50:54.251",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968768,1736254254262,-1000.0,0.0001,2,"2025-01-07T12:50:54.262",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968769,1736254254272,-1000.0,0.0001,2,"2025-01-07T12:50:54.272",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968770,1736254254281,-1000.0,0.0001,2,"2025-01-07T12:50:54.281",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968771,1736254254291,-1000.0,0.0001,2,"2025-01-07T12:50:54.291",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968772,1736254254300,-1000.0,0.0001,2,"2025-01-07T12:50:54.300",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968773,1736254254310,-1000.0,0.0001,2,"2025-01-07T12:50:54.310",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968774,1736254254319,-1000.0,0.0001,2,"2025-01-07T12:50:54.319",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968775,1736254254329,-1000.0,0.0001,2,"2025-01-07T12:50:54.329",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968776,1736254254339,-1000.0,0.0001,2,"2025-01-07T12:50:54.339",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968777,1736254254349,-1000.0,0.0001,2,"2025-01-07T12:50:54.349",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968778,1736254254359,-1000.0,0.0001,2,"2025-01-07T12:50:54.359",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968779,1736254254368,-1000.0,0.0001,2,"2025-01-07T12:50:54.368",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968780,1736254254378,-1000.0,0.0001,2,"2025-01-07T12:50:54.378",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968781,1736254254387,-1000.0,0.0001,2,"2025-01-07T12:50:54.387",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968782,1736254254397,-1000.0,0.0001,2,"2025-01-07T12:50:54.397",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968783,1736254254406,-1000.0,0.0001,2,"2025-01-07T12:50:54.406",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968784,1736254254416,-1000.0,0.0001,2,"2025-01-07T12:50:54.416",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968785,1736254254425,-1000.0,0.0001,2,"2025-01-07T12:50:54.425",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968786,1736254254435,-1000.0,0.0001,2,"2025-01-07T12:50:54.435",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968787,1736254254444,-1000.0,0.0001,2,"2025-01-07T12:50:54.444",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968788,1736254254453,-1000.0,0.0001,2,"2025-01-07T12:50:54.453",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968789,1736254254463,-1000.0,0.0001,2,"2025-01-07T12:50:54.463",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968790,1736254254472,-1000.0,0.0001,2,"2025-01-07T12:50:54.472",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968791,1736254254482,-1000.0,0.0001,2,"2025-01-07T12:50:54.482",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968792,1736254254491,-1000.0,0.0001,2,"2025-01-07T12:50:54.491",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968793,1736254254500,-1000.0,0.0001,2,"2025-01-07T12:50:54.500",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968794,1736254254514,-1000.0,0.0001,2,"2025-01-07T12:50:54.514",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968795,1736254254524,-1000.0,0.0001,2,"2025-01-07T12:50:54.524",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968796,1736254254534,-1000.0,0.0001,2,"2025-01-07T12:50:54.534",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968797,1736254254543,-1000.0,0.0001,2,"2025-01-07T12:50:54.543",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968798,1736254254553,-1000.0,0.0001,2,"2025-01-07T12:50:54.553",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968799,1736254254562,-279.64057779,0.0001,2,"2025-01-07T12:50:54.562",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968800,1736254254572,-221270.91834941,0.0001,2,"2025-01-07T12:50:54.572",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968801,1736254254581,-36623.11640683,0.0001,2,"2025-01-07T12:50:54.581",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968802,1736254254594,-683.91405625,0.0001,2,"2025-01-07T12:50:54.594",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968803,1736254254660,-170532.9619653,0.0001,2,"2025-01-07T12:50:54.660",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968804,1736254254706,-500.0,9.772e-05,2,"2025-01-07T12:50:54.706",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968805,1736254254716,-135.0,0.0001,2,"2025-01-07T12:50:54.716",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968806,1736254254918,-1997.3,0.0001,2,"2025-01-07T12:50:54.918",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968807,1736254254929,-1078.88186558,0.0001,2,"2025-01-07T12:50:54.929",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968808,1736254254940,-51906.32729212,0.0001,2,"2025-01-07T12:50:54.940",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968809,1736254255637,-261.79830738,9.77e-05,2,"2025-01-07T12:50:55.637",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968810,1736254288103,-2500.0,0.00012,7,"2025-01-07T12:51:28.103",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968811,1736254347408,500.0,0.0002,120,"2025-01-07T12:52:27.408",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968812,1736254357715,501.0,0.0002,120,"2025-01-07T12:52:37.715",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968815,1736255028925,168.22,6.959e-05,2,"2025-01-07T13:03:48.925",0.0001825,17.44,0.9586433501806266,1801555365.880842]
[347968816,1736255279412,59921.9,0.0002,120,"2025-01-07T13:07:59.412",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968824,1736255432052,-742.39,8.219e-05,2,"2025-01-07T13:10:32.052",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968825,1736255432062,-150.0,8.268e-05,2,"2025-01-07T13:10:32.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968826,1736255432071,-150.0,8.295e-05,2,"2025-01-07T13:10:32.071",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968827,1736255432081,-340.29,8.318e-05,2,"2025-01-07T13:10:32.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968828,1736255432090,-734.4,8.327e-05,2,"2025-01-07T13:10:32.090",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968829,1736255432100,-150.0,8.412e-05,2,"2025-01-07T13:10:32.100",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968830,1736255432109,-437.76,8.466e-05,2,"2025-01-07T13:10:32.109",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968831,1736255432118,-771.88,8.466e-05,2,"2025-01-07T13:10:32.118",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968832,1736255432127,-150.0,8.571e-05,2,"2025-01-07T13:10:32.127",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968833,1736255432137,-150.0,8.68e-05,2,"2025-01-07T13:10:32.137",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968834,1736255432146,-150.0,8.69e-05,2,"2025-01-07T13:10:32.146",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968835,1736255432156,-150.0,8.705e-05,2,"2025-01-07T13:10:32.156",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968836,1736255432166,-1200.0,8.768e-05,2,"2025-01-07T13:10:32.166",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968837,1736255432175,-250.0,8.788e-05,2,"2025-01-07T13:10:32.175",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968838,1736255432185,-168.7,8.823e-05,2,"2025-01-07T13:10:32.185",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968839,1736255432194,-150.0,8.824e-05,2,"2025-01-07T13:10:32.194",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968840,1736255432206,-150.0,8.828e-05,2,"2025-01-07T13:10:32.206",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968841,1736255432215,-250.0,8.878e-05,2,"2025-01-07T13:10:32.215",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968842,1736255432225,-150.0,8.917e-05,2,"2025-01-07T13:10:32.225",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968843,1736255432234,-250.0,8.956e-05,2,"2025-01-07T13:10:32.234",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968844,1736255432244,-4304.58,8.977e-05,2,"2025-01-07T13:10:32.244",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968845,1736255432254,-1116.22748198,8.985e-05,2,"2025-01-07T13:10:32.254",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968846,1736255432265,-1116.22748198,8.985e-05,2,"2025-01-07T13:10:32.265",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968847,1736255432275,-150.0,8.997e-05,2,"2025-01-07T13:10:32.275",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968848,1736255432284,-1957.4,9.014e-05,2,"2025-01-07T13:10:32.284",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968849,1736255432294,-150.0,9.025e-05,2,"2025-01-07T13:10:32.294",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968850,1736255432304,-150.0,9.025e-05,2,"2025-01-07T13:10:32.304",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968851,1736255432314,-150.0,9.025e-05,2,"2025-01-07T13:10:32.314",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968852,1736255432323,-150.0,9.025e-05,2,"2025-01-07T13:10:32.323",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968853,1736255432334,-900.28,9.048e-05,2,"2025-01-07T13:10:32.334",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968854,1736255432343,-7727.11,9.048e-05,2,"2025-01-07T13:10:32.343",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968855,1736255432352,-1000.0,9.062e-05,2,"2025-01-07T13:10:32.352",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968856,1736255432362,-150.0,9.081e-05,2,"2025-01-07T13:10:32.362",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968857,1736255432371,-4405.857818,9.085e-05,2,"2025-01-07T13:10:32.371",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968858,1736255432383,-4157.02067509,9.085e-05,2,"2025-01-07T13:10:32.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968859,1736255432395,-15337.12150691,9.085e-05,2,"2025-01-07T13:10:32.395",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968860,1736255432404,-150.0,9.096e-05,2,"2025-01-07T13:10:32.404",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968861,1736255432414,-958.99,9.098e-05,2,"2025-01-07T13:10:32.414",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968862,1736255432423,-150.0,9.125e-05,2,"2025-01-07T13:10:32.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968863,1736255432433,-150.0,9.141e-05,2,"2025-01-07T13:10:32.433",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968864,1736255432443,-150.0,9.141e-05,2,"2025-01-07T13:10:32.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968865,1736255432454,-150.0,9.155e-05,2,"2025-01-07T13:10:32.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968866,1736255432463,-150.0,9.168e-05,2,"2025-01-07T13:10:32.463",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968867,1736255432473,-150.0,9.178e-05,2,"2025-01-07T13:10:32.473",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968868,1736255432483,-150.0,9.192e-05,2,"2025-01-07T13:10:32.483",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968869,1736255432492,-150.0,9.199e-05,2,"2025-01-07T13:10:32.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968870,1736255432501,-150.0,9.24e-05,2,"2025-01-07T13:10:32.501",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968871,1736255432511,-150.0,9.275e-05,2,"2025-01-07T13:10:32.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968872,1736255432520,-150.0,9.311e-05,2,"2025-01-07T13:10:32.520",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968873,1736255432529,-150.0,9.314e-05,2,"2025-01-07T13:10:32.529",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968874,1736255432538,-150.0,9.317e-05,2,"2025-01-07T13:10:32.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968875,1736255432547,-150.0,9.323e-05,2,"2025-01-07T13:10:32.547",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968876,1736255432557,-150.0,9.342e-05,2,"2025-01-07T13:10:32.557",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968878,1736255432566,-150.0,9.359e-05,2,"2025-01-07T13:10:32.566",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968880,1736255432576,-734.4,9.368e-05,2,"2025-01-07T13:10:32.576",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968882,1736255432585,-150.0,9.383e-05,2,"2025-01-07T13:10:32.585",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968884,1736255432594,-150.0,9.385e-05,2,"2025-01-07T13:10:32.594",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968886,1736255432605,-150.0,9.411e-05,2,"2025-01-07T13:10:32.605",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968888,1736255432614,-150.0,9.422e-05,2,"2025-01-07T13:10:32.614",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968890,1736255432623,-437.76,9.425e-05,2,"2025-01-07T13:10:32.623",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968892,1736255432632,-771.88,9.425e-05,2,"2025-01-07T13:10:32.632",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968894,1736255432641,-771.88,9.425e-05,2,"2025-01-07T13:10:32.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968896,1736255432651,-437.76,9.425e-05,2,"2025-01-07T13:10:32.651",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968898,1736255432660,-437.76,9.425e-05,2,"2025-01-07T13:10:32.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968900,1736255432669,-771.88,9.425e-05,2,"2025-01-07T13:10:32.669",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968903,1736255432679,-437.01,9.425e-05,2,"2025-01-07T13:10:32.679",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968906,1736255432688,-771.88,9.425e-05,2,"2025-01-07T13:10:32.688",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968909,1736255432697,-1609.8,9.425e-05,2,"2025-01-07T13:10:32.697",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968913,1736255432708,-150.0,9.454e-05,2,"2025-01-07T13:10:32.708",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968917,1736255432718,-150.0,9.473e-05,2,"2025-01-07T13:10:32.718",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968920,1736255432727,-150.0,9.526e-05,2,"2025-01-07T13:10:32.727",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968924,1736255432738,-150.0,9.526e-05,2,"2025-01-07T13:10:32.738",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968927,1736255432747,-150.0,9.526e-05,2,"2025-01-07T13:10:32.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968930,1736255432757,-150.0,9.526e-05,2,"2025-01-07T13:10:32.757",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968933,1736255432766,-150.0,9.545e-05,2,"2025-01-07T13:10:32.766",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968936,1736255432777,-150.0,9.558e-05,2,"2025-01-07T13:10:32.777",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968939,1736255432787,-150.0,9.598e-05,2,"2025-01-07T13:10:32.787",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968942,1736255432796,-150.0,9.598e-05,2,"2025-01-07T13:10:32.796",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968945,1736255432807,-150.0,9.604e-05,2,"2025-01-07T13:10:32.807",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968949,1736255432817,-3893.0,9.636e-05,2,"2025-01-07T13:10:32.817",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968952,1736255432827,-9616.0,9.636e-05,2,"2025-01-07T13:10:32.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968995,1736255433105,-150.0,9.636e-05,2,"2025-01-07T13:10:33.105",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968997,1736255433115,-150.0,9.663e-05,2,"2025-01-07T13:10:33.115",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347968999,1736255433124,-1000.0,9.669e-05,2,"2025-01-07T13:10:33.124",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969001,1736255433134,-150.0,9.669e-05,2,"2025-01-07T13:10:33.134",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969003,1736255433143,-1864.45612843,9.671e-05,2,"2025-01-07T13:10:33.143",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969005,1736255433155,-949.83135,9.671e-05,2,"2025-01-07T13:10:33.155",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969010,1736255433187,-2185.71252157,9.671e-05,2,"2025-01-07T13:10:33.187",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969012,1736255433197,-150.0,9.678e-05,2,"2025-01-07T13:10:33.197",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969014,1736255433208,-150.0,9.693e-05,2,"2025-01-07T13:10:33.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969016,1736255433218,-5279.133364,9.696e-05,2,"2025-01-07T13:10:33.218",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969018,1736255433227,-156.126847,9.696e-05,2,"2025-01-07T13:10:33.227",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969020,1736255433237,-4200.397741,9.696e-05,2,"2025-01-07T13:10:33.237",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969022,1736255433247,-5279.133364,9.698e-05,2,"2025-01-07T13:10:33.247",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969024,1736255433258,-4200.397741,9.698e-05,2,"2025-01-07T13:10:33.258",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969026,1736255433268,-150.0,9.71e-05,2,"2025-01-07T13:10:33.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969028,1736255433278,-150.0,9.71e-05,2,"2025-01-07T13:10:33.278",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969030,1736255433287,-150.0,9.741e-05,2,"2025-01-07T13:10:33.287",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969032,1736255433298,-150.0,9.742e-05,2,"2025-01-07T13:10:33.298",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969033,1736255433307,-150.0,9.762e-05,2,"2025-01-07T13:10:33.307",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969035,1736255433317,-871.75,9.768e-05,2,"2025-01-07T13:10:33.317",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969038,1736255433327,-500.0,9.768e-05,2,"2025-01-07T13:10:33.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969040,1736255433336,-2463.84,9.768e-05,2,"2025-01-07T13:10:33.336",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969041,1736255433347,-1758.46,9.768e-05,2,"2025-01-07T13:10:33.347",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969044,1736255433356,-606.66,9.769e-05,2,"2025-01-07T13:10:33.356",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969045,1736255433366,-500.00128527,9.769e-05,2,"2025-01-07T13:10:33.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969048,1736255433376,-500.0,9.769e-05,2,"2025-01-07T13:10:33.376",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969050,1736255433386,-500.0,9.769e-05,2,"2025-01-07T13:10:33.386",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969052,1736255433396,-500.0,9.769e-05,2,"2025-01-07T13:10:33.396",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969054,1736255433405,-1008.96,9.769e-05,2,"2025-01-07T13:10:33.405",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969056,1736255433415,-500.0,9.769e-05,2,"2025-01-07T13:10:33.415",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969058,1736255433424,-500.0,9.769e-05,2,"2025-01-07T13:10:33.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969060,1736255433434,-561.63,9.769e-05,2,"2025-01-07T13:10:33.434",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969062,1736255433443,-500.0,9.769e-05,2,"2025-01-07T13:10:33.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969064,1736255433454,-500.0,9.769e-05,2,"2025-01-07T13:10:33.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969066,1736255433463,-1090.51,9.769e-05,2,"2025-01-07T13:10:33.463",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969068,1736255433472,-500.0,9.769e-05,2,"2025-01-07T13:10:33.472",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969070,1736255433481,-500.0,9.769e-05,2,"2025-01-07T13:10:33.481",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969072,1736255433490,-539.16,9.769e-05,2,"2025-01-07T13:10:33.490",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969073,1736255433500,-500.0,9.769e-05,2,"2025-01-07T13:10:33.500",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969075,1736255433509,-1751.41,9.769e-05,2,"2025-01-07T13:10:33.509",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969077,1736255433519,-500.0,9.769e-05,2,"2025-01-07T13:10:33.519",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969079,1736255433528,-500.0,9.769e-05,2,"2025-01-07T13:10:33.528",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969081,1736255433538,-500.0,9.769e-05,2,"2025-01-07T13:10:33.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969083,1736255433548,-663.23,9.769e-05,2,"2025-01-07T13:10:33.548",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969085,1736255433558,-500.0,9.769e-05,2,"2025-01-07T13:10:33.558",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969087,1736255433568,-500.0,9.769e-05,2,"2025-01-07T13:10:33.568",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969089,1736255433578,-604.16,9.769e-05,2,"2025-01-07T13:10:33.578",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969091,1736255433587,-500.0,9.769e-05,2,"2025-01-07T13:10:33.587",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969093,1736255433597,-500.0,9.769e-05,2,"2025-01-07T13:10:33.597",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969095,1736255433607,-500.0,9.769e-05,2,"2025-01-07T13:10:33.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969097,1736255433617,-634.38,9.769e-05,2,"2025-01-07T13:10:33.617",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969099,1736255433626,-500.0,9.769e-05,2,"2025-01-07T13:10:33.626",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969101,1736255433635,-500.0,9.769e-05,2,"2025-01-07T13:10:33.635",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969103,1736255433646,-500.0,9.769e-05,2,"2025-01-07T13:10:33.646",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969105,1736255433655,-570.83,9.769e-05,2,"2025-01-07T13:10:33.655",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969107,1736255433665,-500.0,9.769e-05,2,"2025-01-07T13:10:33.665",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969109,1736255433674,-500.0,9.769e-05,2,"2025-01-07T13:10:33.674",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969111,1736255433684,-90.7244198,9.769e-05,2,"2025-01-07T13:10:33.684",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969114,1736255433697,-409.2755802,9.769e-05,2,"2025-01-07T13:10:33.697",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969116,1736255433710,-500.0,9.769e-05,2,"2025-01-07T13:10:33.710",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969118,1736255433720,-623.55,9.769e-05,2,"2025-01-07T13:10:33.720",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969120,1736255433729,-500.0,9.769e-05,2,"2025-01-07T13:10:33.729",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969121,1736255433740,-1859.4,9.769e-05,2,"2025-01-07T13:10:33.740",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969123,1736255433750,-500.0,9.769e-05,2,"2025-01-07T13:10:33.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969125,1736255433759,-500.0,9.769e-05,2,"2025-01-07T13:10:33.759",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969127,1736255433769,-919.79,9.769e-05,2,"2025-01-07T13:10:33.769",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969129,1736255433780,-131.65102435,9.769e-05,2,"2025-01-07T13:10:33.780",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969133,1736255433806,-432.684,9.769e-05,2,"2025-01-07T13:10:33.806",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969136,1736255433831,-315.56130515,9.769e-05,2,"2025-01-07T13:10:33.831",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969139,1736255433843,-1025.9936705,9.769e-05,2,"2025-01-07T13:10:33.843",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969141,1736255433853,-500.0,9.769e-05,2,"2025-01-07T13:10:33.853",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969143,1736255433863,-1140.38,9.769e-05,2,"2025-01-07T13:10:33.863",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969145,1736255433872,-681.12,9.769e-05,2,"2025-01-07T13:10:33.872",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969146,1736255433881,-584.45,9.769e-05,2,"2025-01-07T13:10:33.881",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969148,1736255433891,-500.0,9.769e-05,2,"2025-01-07T13:10:33.891",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969151,1736255433900,-500.0,9.769e-05,2,"2025-01-07T13:10:33.900",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969153,1736255433910,-500.0,9.769e-05,2,"2025-01-07T13:10:33.910",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969154,1736255433919,-980.57,9.769e-05,2,"2025-01-07T13:10:33.919",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969157,1736255433928,-500.0,9.769e-05,2,"2025-01-07T13:10:33.928",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969159,1736255433938,-456.88853114,9.769e-05,2,"2025-01-07T13:10:33.938",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969161,1736255433948,-603.29,9.769e-05,2,"2025-01-07T13:10:33.948",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969163,1736255433963,-751.32,9.769e-05,2,"2025-01-07T13:10:33.963",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969164,1736255433973,-500.0,9.769e-05,2,"2025-01-07T13:10:33.973",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969166,1736255433983,-500.0,9.769e-05,2,"2025-01-07T13:10:33.983",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969169,1736255433993,-603.29,9.769e-05,2,"2025-01-07T13:10:33.993",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969170,1736255434004,-529.89,9.769e-05,2,"2025-01-07T13:10:34.004",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969172,1736255434014,-582.74,9.769e-05,2,"2025-01-07T13:10:34.014",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969174,1736255434024,-992.9,9.769e-05,2,"2025-01-07T13:10:34.024",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969176,1736255434034,-500.0,9.769e-05,2,"2025-01-07T13:10:34.034",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969178,1736255434044,-500.0,9.769e-05,2,"2025-01-07T13:10:34.044",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969180,1736255434054,-500.0,9.769e-05,2,"2025-01-07T13:10:34.054",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969182,1736255434065,-541.66,9.769e-05,2,"2025-01-07T13:10:34.065",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969184,1736255434075,-500.0,9.769e-05,2,"2025-01-07T13:10:34.075",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969186,1736255434084,-582.46,9.769e-05,2,"2025-01-07T13:10:34.084",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969188,1736255434094,-500.0,9.769e-05,2,"2025-01-07T13:10:34.094",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969191,1736255434105,-530.07,9.769e-05,2,"2025-01-07T13:10:34.105",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969193,1736255434115,-500.0,9.769e-05,2,"2025-01-07T13:10:34.115",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969194,1736255434125,-1816.79,9.769e-05,2,"2025-01-07T13:10:34.125",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969197,1736255434135,-500.0,9.769e-05,2,"2025-01-07T13:10:34.135",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969199,1736255434145,-500.0,9.769e-05,2,"2025-01-07T13:10:34.145",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969201,1736255434154,-500.0,9.769e-05,2,"2025-01-07T13:10:34.154",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969203,1736255434164,-500.0,9.769e-05,2,"2025-01-07T13:10:34.164",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969205,1736255434173,-500.0,9.769e-05,2,"2025-01-07T13:10:34.173",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969207,1736255434183,-561.63,9.769e-05,2,"2025-01-07T13:10:34.183",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969208,1736255434191,-500.0,9.769e-05,2,"2025-01-07T13:10:34.191",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969209,1736255434200,-500.0,9.769e-05,2,"2025-01-07T13:10:34.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969210,1736255434213,-500.0,9.769e-05,2,"2025-01-07T13:10:34.213",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969211,1736255434222,-500.0,9.769e-05,2,"2025-01-07T13:10:34.222",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969212,1736255434231,-2173.44,9.769e-05,2,"2025-01-07T13:10:34.231",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969213,1736255434240,-500.0,9.769e-05,2,"2025-01-07T13:10:34.240",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969214,1736255434250,-500.0,9.769e-05,2,"2025-01-07T13:10:34.250",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969215,1736255434263,-500.0,9.769e-05,2,"2025-01-07T13:10:34.263",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969216,1736255434273,-500.0,9.769e-05,2,"2025-01-07T13:10:34.273",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969217,1736255434282,-500.0,9.769e-05,2,"2025-01-07T13:10:34.282",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969218,1736255434291,-500.0,9.769e-05,2,"2025-01-07T13:10:34.291",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969219,1736255434302,-2098.45,9.769e-05,2,"2025-01-07T13:10:34.302",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969220,1736255434312,-500.0,9.769e-05,2,"2025-01-07T13:10:34.312",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969222,1736255434322,-500.0,9.769e-05,2,"2025-01-07T13:10:34.322",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969224,1736255434331,-500.0,9.769e-05,2,"2025-01-07T13:10:34.331",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969226,1736255434342,-500.0,9.769e-05,2,"2025-01-07T13:10:34.342",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969228,1736255434351,-500.0,9.769e-05,2,"2025-01-07T13:10:34.351",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969230,1736255434361,-500.0,9.769e-05,2,"2025-01-07T13:10:34.361",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969232,1736255434370,-500.0,9.769e-05,2,"2025-01-07T13:10:34.370",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969234,1736255434379,-500.0,9.769e-05,2,"2025-01-07T13:10:34.379",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969235,1736255434388,-500.0,9.769e-05,2,"2025-01-07T13:10:34.388",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969237,1736255434397,-500.0,9.769e-05,2,"2025-01-07T13:10:34.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969239,1736255434406,-500.0,9.769e-05,2,"2025-01-07T13:10:34.406",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969241,1736255434416,-500.0,9.769e-05,2,"2025-01-07T13:10:34.416",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969243,1736255434426,-500.0,9.769e-05,2,"2025-01-07T13:10:34.426",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969245,1736255434436,-2117.77,9.769e-05,2,"2025-01-07T13:10:34.436",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969247,1736255434445,-500.0,9.769e-05,2,"2025-01-07T13:10:34.445",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969249,1736255434455,-830.69,9.769e-05,2,"2025-01-07T13:10:34.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969251,1736255434465,-500.0,9.769e-05,2,"2025-01-07T13:10:34.465",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969253,1736255434475,-539.93,9.769e-05,2,"2025-01-07T13:10:34.475",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969255,1736255434485,-603.29,9.769e-05,2,"2025-01-07T13:10:34.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969257,1736255434496,-641.88,9.769e-05,2,"2025-01-07T13:10:34.496",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969259,1736255434505,-500.0,9.769e-05,2,"2025-01-07T13:10:34.505",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969261,1736255434515,-500.0,9.769e-05,2,"2025-01-07T13:10:34.515",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969263,1736255434525,-500.0,9.769e-05,2,"2025-01-07T13:10:34.525",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969265,1736255434535,-500.0,9.769e-05,2,"2025-01-07T13:10:34.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969267,1736255434544,-500.0,9.769e-05,2,"2025-01-07T13:10:34.544",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969269,1736255434554,-500.0,9.769e-05,2,"2025-01-07T13:10:34.554",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969271,1736255434564,-500.0,9.769e-05,2,"2025-01-07T13:10:34.564",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969273,1736255434574,-500.0,9.769e-05,2,"2025-01-07T13:10:34.574",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969275,1736255434583,-661.8,9.769e-05,2,"2025-01-07T13:10:34.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969277,1736255434592,-500.0,9.769e-05,2,"2025-01-07T13:10:34.592",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969279,1736255434603,-524.17,9.769e-05,2,"2025-01-07T13:10:34.603",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969281,1736255434612,-500.0,9.769e-05,2,"2025-01-07T13:10:34.612",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969283,1736255434622,-500.0,9.769e-05,2,"2025-01-07T13:10:34.622",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969285,1736255434631,-790.69,9.769e-05,2,"2025-01-07T13:10:34.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969287,1736255434641,-500.0,9.769e-05,2,"2025-01-07T13:10:34.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969289,1736255434650,-500.0,9.769e-05,2,"2025-01-07T13:10:34.650",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969291,1736255434660,-520.83,9.769e-05,2,"2025-01-07T13:10:34.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969294,1736255434670,-500.0,9.769e-05,2,"2025-01-07T13:10:34.670",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969296,1736255434679,-526.42,9.769e-05,2,"2025-01-07T13:10:34.679",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969297,1736255434688,-574.63,9.769e-05,2,"2025-01-07T13:10:34.688",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969299,1736255434698,-500.0,9.769e-05,2,"2025-01-07T13:10:34.698",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969301,1736255434711,-500.0,9.769e-05,2,"2025-01-07T13:10:34.711",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969304,1736255434721,-561.63,9.769e-05,2,"2025-01-07T13:10:34.721",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969306,1736255434730,-500.0,9.769e-05,2,"2025-01-07T13:10:34.730",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969307,1736255434739,-500.0,9.769e-05,2,"2025-01-07T13:10:34.739",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969310,1736255434749,-500.0,9.769e-05,2,"2025-01-07T13:10:34.749",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969312,1736255434759,-1034.13,9.769e-05,2,"2025-01-07T13:10:34.759",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969314,1736255434768,-517.62,9.769e-05,2,"2025-01-07T13:10:34.768",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969316,1736255434778,-500.0,9.769e-05,2,"2025-01-07T13:10:34.778",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969318,1736255434787,-837.78,9.769e-05,2,"2025-01-07T13:10:34.787",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969320,1736255434797,-2526.32,9.769e-05,2,"2025-01-07T13:10:34.797",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969322,1736255434806,-625.36767616,9.769e-05,2,"2025-01-07T13:10:34.806",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969324,1736255434819,-561.63,9.769e-05,2,"2025-01-07T13:10:34.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969326,1736255434828,-500.0,9.769e-05,2,"2025-01-07T13:10:34.828",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969327,1736255434841,-680.08,9.769e-05,2,"2025-01-07T13:10:34.841",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969329,1736255434851,-500.0,9.769e-05,2,"2025-01-07T13:10:34.851",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969331,1736255434860,-500.0,9.769e-05,2,"2025-01-07T13:10:34.860",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969333,1736255434871,-929.46,9.769e-05,2,"2025-01-07T13:10:34.871",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969335,1736255434881,-557.02,9.769e-05,2,"2025-01-07T13:10:34.881",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969337,1736255434890,-390.71024944,9.769e-05,2,"2025-01-07T13:10:34.890",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969339,1736255434900,-500.0,9.769e-05,2,"2025-01-07T13:10:34.900",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969341,1736255434911,-1481.18,9.769e-05,2,"2025-01-07T13:10:34.911",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969343,1736255434919,-502.03613497,9.769e-05,2,"2025-01-07T13:10:34.919",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969345,1736255434929,-500.0,9.769e-05,2,"2025-01-07T13:10:34.929",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969347,1736255434938,-500.0,9.769e-05,2,"2025-01-07T13:10:34.938",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969349,1736255434948,-500.0,9.769e-05,2,"2025-01-07T13:10:34.948",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969351,1736255434958,-576.00002095,9.769e-05,2,"2025-01-07T13:10:34.958",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969353,1736255434967,-500.0,9.769e-05,2,"2025-01-07T13:10:34.967",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969355,1736255434977,-1116.82,9.769e-05,2,"2025-01-07T13:10:34.977",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969357,1736255434987,-500.0,9.769e-05,2,"2025-01-07T13:10:34.987",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969359,1736255434996,-500.0,9.769e-05,2,"2025-01-07T13:10:34.996",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969361,1736255435005,-500.0,9.769e-05,2,"2025-01-07T13:10:35.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969363,1736255435015,-500.0,9.769e-05,2,"2025-01-07T13:10:35.015",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969365,1736255435023,-500.0,9.769e-05,2,"2025-01-07T13:10:35.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969367,1736255435033,-530.65,9.769e-05,2,"2025-01-07T13:10:35.033",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969369,1736255435042,-2515.72,9.769e-05,2,"2025-01-07T13:10:35.042",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969371,1736255435051,-1093.75,9.769e-05,2,"2025-01-07T13:10:35.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969373,1736255435060,-500.0,9.769e-05,2,"2025-01-07T13:10:35.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969375,1736255435070,-500.0,9.769e-05,2,"2025-01-07T13:10:35.070",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969377,1736255435081,-209.5066485,9.769e-05,2,"2025-01-07T13:10:35.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969379,1736255435090,-500.0,9.769e-05,2,"2025-01-07T13:10:35.090",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969381,1736255435100,-500.0,9.769e-05,2,"2025-01-07T13:10:35.100",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969383,1736255435110,-500.0,9.769e-05,2,"2025-01-07T13:10:35.110",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969385,1736255435120,-831.08,9.769e-05,2,"2025-01-07T13:10:35.120",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969387,1736255435129,-3032.59,9.769e-05,2,"2025-01-07T13:10:35.129",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969389,1736255435139,-708.06,9.769e-05,2,"2025-01-07T13:10:35.139",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969391,1736255435150,-500.0,9.769e-05,2,"2025-01-07T13:10:35.150",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969393,1736255435159,-500.0,9.769e-05,2,"2025-01-07T13:10:35.159",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969395,1736255435168,-500.0,9.769e-05,2,"2025-01-07T13:10:35.168",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969397,1736255435178,-528.41,9.769e-05,2,"2025-01-07T13:10:35.178",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969399,1736255435187,-500.0,9.769e-05,2,"2025-01-07T13:10:35.187",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969401,1736255435197,-2584.85,9.769e-05,2,"2025-01-07T13:10:35.197",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969403,1736255435210,-500.0,9.769e-05,2,"2025-01-07T13:10:35.210",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969405,1736255435219,-500.0,9.769e-05,2,"2025-01-07T13:10:35.219",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969407,1736255435229,-1994.98,9.769e-05,2,"2025-01-07T13:10:35.229",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969409,1736255435239,-500.0,9.769e-05,2,"2025-01-07T13:10:35.239",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969411,1736255435249,-970.25,9.769e-05,2,"2025-01-07T13:10:35.249",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969413,1736255435260,-520.83,9.769e-05,2,"2025-01-07T13:10:35.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969415,1736255435270,-500.0,9.769e-05,2,"2025-01-07T13:10:35.270",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969417,1736255435279,-1879.63,9.769e-05,2,"2025-01-07T13:10:35.279",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969419,1736255435289,-500.0,9.769e-05,2,"2025-01-07T13:10:35.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969421,1736255435299,-500.0,9.769e-05,2,"2025-01-07T13:10:35.299",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969423,1736255435309,-2357.17,9.769e-05,2,"2025-01-07T13:10:35.309",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969425,1736255435318,-520.83,9.769e-05,2,"2025-01-07T13:10:35.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969427,1736255435327,-500.0,9.769e-05,2,"2025-01-07T13:10:35.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969429,1736255435338,-685.38,9.769e-05,2,"2025-01-07T13:10:35.338",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969431,1736255435348,-541.66,9.769e-05,2,"2025-01-07T13:10:35.348",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969432,1736255435357,-500.0,9.769e-05,2,"2025-01-07T13:10:35.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969434,1736255435366,-500.0,9.769e-05,2,"2025-01-07T13:10:35.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969436,1736255435376,-643.09,9.769e-05,2,"2025-01-07T13:10:35.376",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969438,1736255435386,-500.0,9.769e-05,2,"2025-01-07T13:10:35.386",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969440,1736255435395,-500.0,9.769e-05,2,"2025-01-07T13:10:35.395",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969442,1736255435404,-497.82729431,9.769e-05,2,"2025-01-07T13:10:35.404",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969444,1736255435414,-839.95,9.769e-05,2,"2025-01-07T13:10:35.414",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969446,1736255435423,-899.03,9.769e-05,2,"2025-01-07T13:10:35.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969448,1736255435433,-520.83,9.769e-05,2,"2025-01-07T13:10:35.433",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969450,1736255435442,-500.0,9.769e-05,2,"2025-01-07T13:10:35.442",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969452,1736255435452,-603.29,9.769e-05,2,"2025-01-07T13:10:35.452",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969454,1736255435464,-500.0,9.769e-05,2,"2025-01-07T13:10:35.464",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969456,1736255435474,-563.54,9.769e-05,2,"2025-01-07T13:10:35.474",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969458,1736255435484,-500.0,9.769e-05,2,"2025-01-07T13:10:35.484",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969460,1736255435493,-1501.85,9.769e-05,2,"2025-01-07T13:10:35.493",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969462,1736255435503,-1903.97,9.769e-05,2,"2025-01-07T13:10:35.503",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969464,1736255435512,-895.39,9.769e-05,2,"2025-01-07T13:10:35.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969466,1736255435521,-500.0,9.769e-05,2,"2025-01-07T13:10:35.521",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969468,1736255435530,-500.0,9.769e-05,2,"2025-01-07T13:10:35.530",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969470,1736255435539,-47.01520635,9.769e-05,2,"2025-01-07T13:10:35.539",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969473,1736255435557,-2867.76479365,9.769e-05,2,"2025-01-07T13:10:35.557",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969475,1736255435566,-5656.47,9.769e-05,2,"2025-01-07T13:10:35.566",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969477,1736255435575,-587.81,9.769e-05,2,"2025-01-07T13:10:35.575",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969479,1736255435584,-500.0,9.769e-05,2,"2025-01-07T13:10:35.584",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969481,1736255435593,-500.0,9.769e-05,2,"2025-01-07T13:10:35.593",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969483,1736255435602,-4978.37,9.769e-05,2,"2025-01-07T13:10:35.602",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969485,1736255435611,-500.0,9.769e-05,2,"2025-01-07T13:10:35.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969487,1736255435620,-614.82,9.769e-05,2,"2025-01-07T13:10:35.620",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969489,1736255435629,-500.0,9.769e-05,2,"2025-01-07T13:10:35.629",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969491,1736255435639,-500.0,9.769e-05,2,"2025-01-07T13:10:35.639",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969493,1736255435648,-500.0,9.769e-05,2,"2025-01-07T13:10:35.648",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969495,1736255435657,-1601.65,9.769e-05,2,"2025-01-07T13:10:35.657",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969497,1736255435666,-500.0,9.769e-05,2,"2025-01-07T13:10:35.666",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969499,1736255435677,-500.0,9.769e-05,2,"2025-01-07T13:10:35.677",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969501,1736255435686,-500.0,9.769e-05,2,"2025-01-07T13:10:35.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969503,1736255435695,-500.0,9.769e-05,2,"2025-01-07T13:10:35.695",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969505,1736255435706,-4555.94,9.769e-05,2,"2025-01-07T13:10:35.706",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969507,1736255435716,-511.42,9.769e-05,2,"2025-01-07T13:10:35.716",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969509,1736255435726,-520.83,9.769e-05,2,"2025-01-07T13:10:35.726",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969511,1736255435735,-2635.25,9.769e-05,2,"2025-01-07T13:10:35.735",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969513,1736255435744,-827.53,9.769e-05,2,"2025-01-07T13:10:35.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969515,1736255435754,-500.0,9.769e-05,2,"2025-01-07T13:10:35.754",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969517,1736255435763,-500.0,9.769e-05,2,"2025-01-07T13:10:35.763",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969519,1736255435775,-2414.62,9.769e-05,2,"2025-01-07T13:10:35.775",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969521,1736255435785,-505.47479646,9.769e-05,2,"2025-01-07T13:10:35.785",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969523,1736255435795,-500.0,9.769e-05,2,"2025-01-07T13:10:35.795",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969525,1736255435804,-500.0,9.769e-05,2,"2025-01-07T13:10:35.804",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969527,1736255435814,-500.0,9.769e-05,2,"2025-01-07T13:10:35.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969529,1736255435824,-576.71,9.769e-05,2,"2025-01-07T13:10:35.824",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969531,1736255435833,-500.0,9.769e-05,2,"2025-01-07T13:10:35.833",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969533,1736255435842,-500.0,9.769e-05,2,"2025-01-07T13:10:35.842",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969535,1736255435851,-8233.44,9.769e-05,2,"2025-01-07T13:10:35.851",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969537,1736255435860,-500.0,9.769e-05,2,"2025-01-07T13:10:35.860",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969539,1736255435870,-512.87,9.769e-05,2,"2025-01-07T13:10:35.870",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969541,1736255435878,-500.0,9.769e-05,2,"2025-01-07T13:10:35.878",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969543,1736255435887,-596.96,9.769e-05,2,"2025-01-07T13:10:35.887",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969545,1736255435896,-3208.91,9.769e-05,2,"2025-01-07T13:10:35.896",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969547,1736255435905,-3748.24,9.769e-05,2,"2025-01-07T13:10:35.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969549,1736255435914,-102.20311973,9.769e-05,2,"2025-01-07T13:10:35.914",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969551,1736255435927,-397.79688027,9.769e-05,2,"2025-01-07T13:10:35.927",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969553,1736255435936,-592.63,9.769e-05,2,"2025-01-07T13:10:35.936",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969555,1736255435946,-500.0,9.769e-05,2,"2025-01-07T13:10:35.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969557,1736255435956,-929.62,9.769e-05,2,"2025-01-07T13:10:35.956",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969559,1736255435966,-500.0,9.769e-05,2,"2025-01-07T13:10:35.966",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969561,1736255435975,-500.0,9.769e-05,2,"2025-01-07T13:10:35.975",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969563,1736255435985,-7101.91,9.769e-05,2,"2025-01-07T13:10:35.985",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969565,1736255435994,-384.379977,9.769e-05,2,"2025-01-07T13:10:35.994",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969567,1736255436004,-500.0,9.769e-05,2,"2025-01-07T13:10:36.004",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969569,1736255436014,-500.0,9.769e-05,2,"2025-01-07T13:10:36.014",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969571,1736255436023,-598.75,9.769e-05,2,"2025-01-07T13:10:36.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969573,1736255436033,-500.0,9.769e-05,2,"2025-01-07T13:10:36.033",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969575,1736255436043,-2190.01,9.769e-05,2,"2025-01-07T13:10:36.043",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969577,1736255436052,-693.16,9.769e-05,2,"2025-01-07T13:10:36.052",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969579,1736255436062,-20214.29,9.769e-05,2,"2025-01-07T13:10:36.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969581,1736255436071,-500.0,9.769e-05,2,"2025-01-07T13:10:36.071",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969583,1736255436081,-583.33,9.769e-05,2,"2025-01-07T13:10:36.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969585,1736255436090,-500.0,9.769e-05,2,"2025-01-07T13:10:36.090",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969587,1736255436100,-500.0,9.769e-05,2,"2025-01-07T13:10:36.100",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969589,1736255436109,-625.0,9.769e-05,2,"2025-01-07T13:10:36.109",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969591,1736255436119,-500.0,9.769e-05,2,"2025-01-07T13:10:36.119",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969593,1736255436128,-500.0,9.769e-05,2,"2025-01-07T13:10:36.128",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969595,1736255436138,-500.0,9.769e-05,2,"2025-01-07T13:10:36.138",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969597,1736255436148,-500.0,9.769e-05,2,"2025-01-07T13:10:36.148",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969599,1736255436158,-500.0,9.769e-05,2,"2025-01-07T13:10:36.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969601,1736255436167,-500.0,9.769e-05,2,"2025-01-07T13:10:36.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969603,1736255436177,-500.0,9.769e-05,2,"2025-01-07T13:10:36.177",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969605,1736255436186,-684.85,9.769e-05,2,"2025-01-07T13:10:36.186",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969607,1736255436196,-500.0,9.769e-05,2,"2025-01-07T13:10:36.196",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969609,1736255436207,-500.0,9.769e-05,2,"2025-01-07T13:10:36.207",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969611,1736255436216,-500.0,9.769e-05,2,"2025-01-07T13:10:36.216",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969613,1736255436225,-500.0,9.769e-05,2,"2025-01-07T13:10:36.225",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969615,1736255436236,-2394.99,9.769e-05,2,"2025-01-07T13:10:36.236",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969617,1736255436245,-1225.85,9.769e-05,2,"2025-01-07T13:10:36.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969619,1736255436255,-500.0,9.769e-05,2,"2025-01-07T13:10:36.255",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969621,1736255436268,-500.0,9.769e-05,2,"2025-01-07T13:10:36.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969623,1736255436278,-757.58,9.769e-05,2,"2025-01-07T13:10:36.278",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969625,1736255436287,-500.0,9.769e-05,2,"2025-01-07T13:10:36.287",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969627,1736255436296,-8162.77,9.769e-05,2,"2025-01-07T13:10:36.296",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969629,1736255436306,-500.0,9.769e-05,2,"2025-01-07T13:10:36.306",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969631,1736255436316,-2618.4,9.769e-05,2,"2025-01-07T13:10:36.316",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969633,1736255436326,-281.18600503,9.769e-05,2,"2025-01-07T13:10:36.326",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969636,1736255436415,-218.81399497,9.769e-05,2,"2025-01-07T13:10:36.415",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969637,1736255436424,-500.0,9.769e-05,2,"2025-01-07T13:10:36.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969638,1736255436433,-1743.7565443,9.769e-05,2,"2025-01-07T13:10:36.433",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969836,1736255438426,-30902.447605,8.636e-05,2,"2025-01-07T13:10:38.426",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969837,1736255438435,-1103.0,9.636e-05,2,"2025-01-07T13:10:38.435",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969840,1736255438445,-167.10948141,9.768e-05,2,"2025-01-07T13:10:38.445",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969844,1736255438457,-500.0,9.768e-05,2,"2025-01-07T13:10:38.457",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969847,1736255438467,-5681.9834557,9.769e-05,2,"2025-01-07T13:10:38.467",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969850,1736255438476,-500.0,9.769e-05,2,"2025-01-07T13:10:38.476",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969853,1736255438487,-500.0,9.769e-05,2,"2025-01-07T13:10:38.487",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969856,1736255438496,-500.0,9.769e-05,2,"2025-01-07T13:10:38.496",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969859,1736255438506,-3659.57,9.769e-05,2,"2025-01-07T13:10:38.506",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969862,1736255438515,-500.0,9.769e-05,2,"2025-01-07T13:10:38.515",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969864,1736255438525,-500.0,9.769e-05,2,"2025-01-07T13:10:38.525",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969866,1736255438534,-500.0,9.769e-05,2,"2025-01-07T13:10:38.534",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969868,1736255438544,-1702.99,9.769e-05,2,"2025-01-07T13:10:38.544",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969870,1736255438554,-500.0,9.769e-05,2,"2025-01-07T13:10:38.554",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969872,1736255438563,-540.82,9.769e-05,2,"2025-01-07T13:10:38.563",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969874,1736255438572,-544.95,9.769e-05,2,"2025-01-07T13:10:38.572",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969876,1736255438581,-500.0,9.769e-05,2,"2025-01-07T13:10:38.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969877,1736255438590,-1960.8,9.769e-05,2,"2025-01-07T13:10:38.590",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969880,1736255438599,-5035.92750823,9.769e-05,2,"2025-01-07T13:10:38.599",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969882,1736255438611,-4033.80000002,9.769e-05,2,"2025-01-07T13:10:38.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969884,1736255438623,-2595.99249175,9.769e-05,2,"2025-01-07T13:10:38.623",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969886,1736255438631,-518.84,9.769e-05,2,"2025-01-07T13:10:38.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969888,1736255438641,-1944.64,9.769e-05,2,"2025-01-07T13:10:38.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969890,1736255438650,-506.77,9.769e-05,2,"2025-01-07T13:10:38.650",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969892,1736255438659,-6605.81,9.769e-05,2,"2025-01-07T13:10:38.659",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969894,1736255438669,-2379.09,9.769e-05,2,"2025-01-07T13:10:38.669",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969896,1736255438679,-500.0,9.769e-05,2,"2025-01-07T13:10:38.679",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969898,1736255438688,-541.66,9.769e-05,2,"2025-01-07T13:10:38.688",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969900,1736255438697,-5777.86,9.769e-05,2,"2025-01-07T13:10:38.697",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969902,1736255438707,-892.1,9.769e-05,2,"2025-01-07T13:10:38.707",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969904,1736255438717,-562.5,9.769e-05,2,"2025-01-07T13:10:38.717",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969906,1736255438725,-500.0,9.769e-05,2,"2025-01-07T13:10:38.725",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969908,1736255438735,-2672.3,9.769e-05,2,"2025-01-07T13:10:38.735",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969910,1736255438744,-1805.25,9.769e-05,2,"2025-01-07T13:10:38.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969912,1736255438753,-500.0,9.769e-05,2,"2025-01-07T13:10:38.753",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969914,1736255438762,-562.5,9.769e-05,2,"2025-01-07T13:10:38.762",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969915,1736255438774,-4625.94,9.769e-05,2,"2025-01-07T13:10:38.774",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969918,1736255438784,-500.0,9.769e-05,2,"2025-01-07T13:10:38.784",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969920,1736255438794,-500.0,9.769e-05,2,"2025-01-07T13:10:38.794",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969922,1736255438803,-1546.31,9.769e-05,2,"2025-01-07T13:10:38.803",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969923,1736255438812,-4203.32,9.769e-05,2,"2025-01-07T13:10:38.812",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969925,1736255438822,-500.0,9.769e-05,2,"2025-01-07T13:10:38.822",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969927,1736255438831,-500.0,9.769e-05,2,"2025-01-07T13:10:38.831",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969929,1736255438841,-500.0,9.769e-05,2,"2025-01-07T13:10:38.841",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969931,1736255438850,-592.2,9.769e-05,2,"2025-01-07T13:10:38.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969933,1736255438859,-500.0,9.769e-05,2,"2025-01-07T13:10:38.859",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969935,1736255438869,-500.0,9.769e-05,2,"2025-01-07T13:10:38.869",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969937,1736255438878,-2863.66508924,9.769e-05,2,"2025-01-07T13:10:38.878",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969941,1736255438906,-7407.0731407,9.769e-05,2,"2025-01-07T13:10:38.906",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969944,1736255438918,-2008.96177006,9.769e-05,2,"2025-01-07T13:10:38.918",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969946,1736255438928,-201.34509084,9.769e-05,2,"2025-01-07T13:10:38.928",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969948,1736255438937,-6279.74629951,9.769e-05,2,"2025-01-07T13:10:38.937",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969950,1736255438949,-2086.02370049,9.769e-05,2,"2025-01-07T13:10:38.949",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969952,1736255438960,-307.96473241,9.769e-05,2,"2025-01-07T13:10:38.960",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969954,1736255438972,-192.03526759,9.769e-05,2,"2025-01-07T13:10:38.972",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969956,1736255438982,-500.0,9.769e-05,2,"2025-01-07T13:10:38.982",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969958,1736255438991,-500.0,9.769e-05,2,"2025-01-07T13:10:38.991",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969960,1736255439000,-500.0,9.769e-05,2,"2025-01-07T13:10:39.000",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969962,1736255439009,-500.0,9.769e-05,2,"2025-01-07T13:10:39.009",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969964,1736255439018,-228.1072753,9.769e-05,2,"2025-01-07T13:10:39.018",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969976,1736255439119,-271.8927247,9.769e-05,2,"2025-01-07T13:10:39.119",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969978,1736255439128,-500.0,9.769e-05,2,"2025-01-07T13:10:39.128",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969980,1736255439137,-870.10138946,9.769e-05,2,"2025-01-07T13:10:39.137",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969982,1736255439149,-393.69097478,9.769e-05,2,"2025-01-07T13:10:39.149",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969984,1736255439160,-5220.31763576,9.769e-05,2,"2025-01-07T13:10:39.160",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969986,1736255439169,-500.0,9.769e-05,2,"2025-01-07T13:10:39.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969988,1736255439179,-1516.90755514,9.769e-05,2,"2025-01-07T13:10:39.179",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969991,1736255439201,-5771.30244486,9.769e-05,2,"2025-01-07T13:10:39.201",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969993,1736255439213,-9352.66,9.769e-05,2,"2025-01-07T13:10:39.213",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969995,1736255439222,-500.0,9.769e-05,2,"2025-01-07T13:10:39.222",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969997,1736255439232,-1574.62,9.769e-05,2,"2025-01-07T13:10:39.232",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347969999,1736255439241,-512.17,9.769e-05,2,"2025-01-07T13:10:39.241",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970001,1736255439250,-500.0,9.769e-05,2,"2025-01-07T13:10:39.250",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970003,1736255439260,-500.0,9.769e-05,2,"2025-01-07T13:10:39.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970005,1736255439269,-1431.2,9.769e-05,2,"2025-01-07T13:10:39.269",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970007,1736255439279,-500.0,9.769e-05,2,"2025-01-07T13:10:39.279",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970009,1736255439288,-1355.54,9.769e-05,2,"2025-01-07T13:10:39.288",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970011,1736255439297,-855.4769549,9.769e-05,2,"2025-01-07T13:10:39.297",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970013,1736255439308,-2186.1730451,9.769e-05,2,"2025-01-07T13:10:39.308",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970015,1736255439318,-500.0,9.769e-05,2,"2025-01-07T13:10:39.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970017,1736255439327,-500.0,9.769e-05,2,"2025-01-07T13:10:39.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970019,1736255439336,-500.0,9.769e-05,2,"2025-01-07T13:10:39.336",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970021,1736255439345,-500.0,9.769e-05,2,"2025-01-07T13:10:39.345",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970023,1736255439354,-782.72,9.769e-05,2,"2025-01-07T13:10:39.354",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970025,1736255439363,-578.84712404,9.769e-05,2,"2025-01-07T13:10:39.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970027,1736255439374,-1185.11287596,9.769e-05,2,"2025-01-07T13:10:39.374",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970029,1736255439383,-500.0,9.769e-05,2,"2025-01-07T13:10:39.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970031,1736255439392,-332.30252404,9.769e-05,2,"2025-01-07T13:10:39.392",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970033,1736255439403,-1740.23747596,9.769e-05,2,"2025-01-07T13:10:39.403",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970035,1736255439412,-540.45,9.769e-05,2,"2025-01-07T13:10:39.412",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970037,1736255439422,-500.0,9.769e-05,2,"2025-01-07T13:10:39.422",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970039,1736255439431,-500.0,9.769e-05,2,"2025-01-07T13:10:39.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970041,1736255439440,-500.0,9.769e-05,2,"2025-01-07T13:10:39.440",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970043,1736255439449,-500.0,9.769e-05,2,"2025-01-07T13:10:39.449",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970045,1736255439460,-4060.3,9.769e-05,2,"2025-01-07T13:10:39.460",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970047,1736255439469,-1931.89,9.769e-05,2,"2025-01-07T13:10:39.469",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970049,1736255439478,-500.0,9.769e-05,2,"2025-01-07T13:10:39.478",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970052,1736255439488,-500.0,9.769e-05,2,"2025-01-07T13:10:39.488",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970053,1736255439497,-600.95034799,9.769e-05,2,"2025-01-07T13:10:39.497",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970056,1736255439509,-1362.96965201,9.769e-05,2,"2025-01-07T13:10:39.509",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970058,1736255439519,-500.0,9.769e-05,2,"2025-01-07T13:10:39.519",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970060,1736255439527,-500.0,9.769e-05,2,"2025-01-07T13:10:39.527",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970062,1736255439536,-500.0,9.769e-05,2,"2025-01-07T13:10:39.536",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970064,1736255439545,-500.0,9.769e-05,2,"2025-01-07T13:10:39.545",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970066,1736255439554,-1004.63,9.769e-05,2,"2025-01-07T13:10:39.554",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970068,1736255439563,-500.0,9.769e-05,2,"2025-01-07T13:10:39.563",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970070,1736255439572,-500.0,9.769e-05,2,"2025-01-07T13:10:39.572",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970072,1736255439581,-500.0,9.769e-05,2,"2025-01-07T13:10:39.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970074,1736255439590,-500.0,9.769e-05,2,"2025-01-07T13:10:39.590",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970076,1736255439599,-3046.67,9.769e-05,2,"2025-01-07T13:10:39.599",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970077,1736255439608,-500.0,9.769e-05,2,"2025-01-07T13:10:39.608",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970079,1736255439617,-604.16,9.769e-05,2,"2025-01-07T13:10:39.617",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970081,1736255439626,-1688.97,9.769e-05,2,"2025-01-07T13:10:39.626",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970083,1736255439635,-625.0,9.769e-05,2,"2025-01-07T13:10:39.635",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970085,1736255439644,-957.36,9.769e-05,2,"2025-01-07T13:10:39.644",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970087,1736255439653,-740.26,9.769e-05,2,"2025-01-07T13:10:39.653",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970089,1736255439662,-500.0,9.769e-05,2,"2025-01-07T13:10:39.662",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970091,1736255439671,-500.0,9.769e-05,2,"2025-01-07T13:10:39.671",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970093,1736255439680,-500.0,9.769e-05,2,"2025-01-07T13:10:39.680",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970095,1736255439689,-500.0,9.769e-05,2,"2025-01-07T13:10:39.689",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970097,1736255439698,-500.0,9.77e-05,2,"2025-01-07T13:10:39.698",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970099,1736255439708,-500.0,9.77e-05,2,"2025-01-07T13:10:39.708",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970101,1736255439717,-651.14,9.77e-05,2,"2025-01-07T13:10:39.717",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970103,1736255439726,-583.33,9.77e-05,2,"2025-01-07T13:10:39.726",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970105,1736255439736,-500.0,9.77e-05,2,"2025-01-07T13:10:39.736",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970107,1736255439745,-500.0,9.77e-05,2,"2025-01-07T13:10:39.745",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970109,1736255439756,-500.0,9.77e-05,2,"2025-01-07T13:10:39.756",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970111,1736255439765,-500.0,9.77e-05,2,"2025-01-07T13:10:39.765",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970113,1736255439777,-500.0,9.77e-05,2,"2025-01-07T13:10:39.777",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970115,1736255439786,-500.0,9.77e-05,2,"2025-01-07T13:10:39.786",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970117,1736255439796,-458.92312909,9.77e-05,2,"2025-01-07T13:10:39.796",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970119,1736255439805,-508.67692627,9.77e-05,2,"2025-01-07T13:10:39.805",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970121,1736255439814,-500.0,9.77e-05,2,"2025-01-07T13:10:39.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970123,1736255439823,-500.0,9.77e-05,2,"2025-01-07T13:10:39.823",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970125,1736255439832,-500.0,9.77e-05,2,"2025-01-07T13:10:39.832",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970126,1736255439842,-500.0,9.77e-05,2,"2025-01-07T13:10:39.842",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970129,1736255439851,-500.0,9.77e-05,2,"2025-01-07T13:10:39.851",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970130,1736255439861,-500.0,9.77e-05,2,"2025-01-07T13:10:39.861",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970132,1736255439870,-500.0,9.77e-05,2,"2025-01-07T13:10:39.870",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970134,1736255439879,-500.0,9.77e-05,2,"2025-01-07T13:10:39.879",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970136,1736255439889,-500.0,9.77e-05,2,"2025-01-07T13:10:39.889",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970139,1736255439897,-500.0,9.77e-05,2,"2025-01-07T13:10:39.897",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970142,1736255439907,-500.0,9.77e-05,2,"2025-01-07T13:10:39.907",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970145,1736255439916,-312.02038339,9.77e-05,2,"2025-01-07T13:10:39.916",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970147,1736255439925,-500.0,9.77e-05,2,"2025-01-07T13:10:39.925",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970149,1736255439935,-500.0,9.77e-05,2,"2025-01-07T13:10:39.935",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970151,1736255439944,-502.16479961,9.77e-05,2,"2025-01-07T13:10:39.944",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970153,1736255439953,-573.87,9.77e-05,2,"2025-01-07T13:10:39.953",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970155,1736255439965,-500.0,9.77e-05,2,"2025-01-07T13:10:39.965",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970157,1736255439974,-500.0,9.77e-05,2,"2025-01-07T13:10:39.974",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970160,1736255439984,-780.99,9.77e-05,2,"2025-01-07T13:10:39.984",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970162,1736255439993,-500.0,9.77e-05,2,"2025-01-07T13:10:39.993",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970164,1736255440002,-500.0,9.77e-05,2,"2025-01-07T13:10:40.002",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970166,1736255440011,-500.0,9.77e-05,2,"2025-01-07T13:10:40.011",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970167,1736255440020,-558.18,9.77e-05,2,"2025-01-07T13:10:40.020",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970169,1736255440030,-1961.52,9.77e-05,2,"2025-01-07T13:10:40.030",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970171,1736255440039,-500.0,9.77e-05,2,"2025-01-07T13:10:40.039",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970173,1736255440048,-526.62,9.77e-05,2,"2025-01-07T13:10:40.048",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970175,1736255440057,-500.0,9.77e-05,2,"2025-01-07T13:10:40.057",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970177,1736255440066,-500.0,9.77e-05,2,"2025-01-07T13:10:40.066",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970179,1736255440075,-500.0,9.77e-05,2,"2025-01-07T13:10:40.075",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970181,1736255440085,-500.0,9.77e-05,2,"2025-01-07T13:10:40.085",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970183,1736255440094,-500.0,9.77e-05,2,"2025-01-07T13:10:40.094",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970185,1736255440103,-556.17,9.77e-05,2,"2025-01-07T13:10:40.103",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970187,1736255440113,-500.0,9.77e-05,2,"2025-01-07T13:10:40.113",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970188,1736255440122,-1456.96,9.77e-05,2,"2025-01-07T13:10:40.122",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970189,1736255440132,-507.76,9.77e-05,2,"2025-01-07T13:10:40.132",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970190,1736255440141,-500.0,9.77e-05,2,"2025-01-07T13:10:40.141",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970191,1736255440150,-633.39,9.77e-05,2,"2025-01-07T13:10:40.150",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970192,1736255440160,-500.0,9.77e-05,2,"2025-01-07T13:10:40.160",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970193,1736255440169,-500.0,9.77e-05,2,"2025-01-07T13:10:40.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970194,1736255440178,-500.0,9.77e-05,2,"2025-01-07T13:10:40.178",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970195,1736255440188,-500.0,9.77e-05,2,"2025-01-07T13:10:40.188",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970196,1736255440197,-500.0,9.77e-05,2,"2025-01-07T13:10:40.197",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970198,1736255440208,-500.0,9.77e-05,2,"2025-01-07T13:10:40.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970200,1736255440221,-500.0,9.77e-05,2,"2025-01-07T13:10:40.221",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970202,1736255440231,-500.0,9.77e-05,2,"2025-01-07T13:10:40.231",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970204,1736255440241,-500.0,9.77e-05,2,"2025-01-07T13:10:40.241",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970206,1736255440250,-500.0,9.77e-05,2,"2025-01-07T13:10:40.250",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970208,1736255440260,-459.85028556,9.77e-05,2,"2025-01-07T13:10:40.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970210,1736255440271,-631.79,9.77e-05,2,"2025-01-07T13:10:40.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970212,1736255440280,-500.0,9.77e-05,2,"2025-01-07T13:10:40.280",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970214,1736255440290,-501.79615603,9.77e-05,2,"2025-01-07T13:10:40.290",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970216,1736255440299,-335.98725137,9.77e-05,2,"2025-01-07T13:10:40.299",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970218,1736255440309,-500.0,9.77e-05,2,"2025-01-07T13:10:40.309",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970219,1736255440318,-500.0,9.77e-05,2,"2025-01-07T13:10:40.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970221,1736255440327,-1324.12,9.77e-05,2,"2025-01-07T13:10:40.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970223,1736255440337,-571.43,9.77e-05,2,"2025-01-07T13:10:40.337",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970226,1736255440347,-500.0,9.77e-05,2,"2025-01-07T13:10:40.347",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970227,1736255440357,-502.43948141,9.77e-05,2,"2025-01-07T13:10:40.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970230,1736255440367,-387.02157371,9.77e-05,2,"2025-01-07T13:10:40.367",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970232,1736255440377,-500.0,9.77e-05,2,"2025-01-07T13:10:40.377",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970234,1736255440387,-500.0,9.77e-05,2,"2025-01-07T13:10:40.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970236,1736255440397,-500.0,9.77e-05,2,"2025-01-07T13:10:40.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970238,1736255440406,-500.0,9.77e-05,2,"2025-01-07T13:10:40.406",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970240,1736255440416,-500.0,9.77e-05,2,"2025-01-07T13:10:40.416",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970241,1736255440425,-500.0,9.77e-05,2,"2025-01-07T13:10:40.425",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970243,1736255440435,-500.0,9.77e-05,2,"2025-01-07T13:10:40.435",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970246,1736255440445,-212.94955963,9.77e-05,2,"2025-01-07T13:10:40.445",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970309,1736255441803,-500.0,9.769e-05,2,"2025-01-07T13:10:41.803",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970310,1736255441812,-287.05044037,9.77e-05,2,"2025-01-07T13:10:41.812",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970311,1736255441822,-500.0,9.77e-05,2,"2025-01-07T13:10:41.822",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970312,1736255441831,-631.43313724,9.77e-05,2,"2025-01-07T13:10:41.831",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970313,1736255441851,-500.0,9.769e-05,2,"2025-01-07T13:10:41.851",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970314,1736255441861,-428.53686276,9.77e-05,2,"2025-01-07T13:10:41.861",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970316,1736255441871,-676.73,9.77e-05,2,"2025-01-07T13:10:41.871",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970318,1736255441880,-500.0,9.77e-05,2,"2025-01-07T13:10:41.880",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970320,1736255441890,-500.0,9.77e-05,2,"2025-01-07T13:10:41.890",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970322,1736255441899,-500.0,9.77e-05,2,"2025-01-07T13:10:41.899",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970324,1736255441908,-500.0,9.77e-05,2,"2025-01-07T13:10:41.908",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970326,1736255441917,-536.40920119,9.77e-05,2,"2025-01-07T13:10:41.917",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970327,1736255441926,-741.1,9.77e-05,2,"2025-01-07T13:10:41.926",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970330,1736255441935,-520.74067739,9.77e-05,2,"2025-01-07T13:10:41.935",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970332,1736255441946,-500.0,9.77e-05,2,"2025-01-07T13:10:41.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970334,1736255441955,-500.0,9.77e-05,2,"2025-01-07T13:10:41.955",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970336,1736255441967,-500.0,9.77e-05,2,"2025-01-07T13:10:41.967",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970338,1736255441976,-500.0,9.77e-05,2,"2025-01-07T13:10:41.976",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970340,1736255441986,-500.0,9.77e-05,2,"2025-01-07T13:10:41.986",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970342,1736255441995,-500.0,9.77e-05,2,"2025-01-07T13:10:41.995",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970344,1736255442004,-500.0,9.77e-05,2,"2025-01-07T13:10:42.004",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970346,1736255442013,-566.35,9.77e-05,2,"2025-01-07T13:10:42.013",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970348,1736255442023,-542.38,9.77e-05,2,"2025-01-07T13:10:42.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970350,1736255442032,-541.66,9.77e-05,2,"2025-01-07T13:10:42.032",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970352,1736255442041,-500.0,9.77e-05,2,"2025-01-07T13:10:42.041",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970354,1736255442050,-500.0,9.77e-05,2,"2025-01-07T13:10:42.050",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970356,1736255442059,-500.0,9.77e-05,2,"2025-01-07T13:10:42.059",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970358,1736255442068,-503.4723339,9.77e-05,2,"2025-01-07T13:10:42.068",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970360,1736255442078,-500.0,9.77e-05,2,"2025-01-07T13:10:42.078",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970362,1736255442087,-643.69,9.77e-05,2,"2025-01-07T13:10:42.087",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970364,1736255442097,-500.0,9.77e-05,2,"2025-01-07T13:10:42.097",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970366,1736255442106,-500.0,9.77e-05,2,"2025-01-07T13:10:42.106",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970368,1736255442115,-500.0,9.77e-05,2,"2025-01-07T13:10:42.115",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970370,1736255442124,-394.13093255,9.77e-05,2,"2025-01-07T13:10:42.124",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970372,1736255442133,-500.0,9.77e-05,2,"2025-01-07T13:10:42.133",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970374,1736255442143,-500.0,9.77e-05,2,"2025-01-07T13:10:42.143",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970376,1736255442152,-557.79,9.77e-05,2,"2025-01-07T13:10:42.152",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970378,1736255442161,-500.0,9.77e-05,2,"2025-01-07T13:10:42.161",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970380,1736255442170,-500.0,9.77e-05,2,"2025-01-07T13:10:42.170",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970382,1736255442180,-500.0,9.77e-05,2,"2025-01-07T13:10:42.180",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970384,1736255442189,-500.0,9.77e-05,2,"2025-01-07T13:10:42.189",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970386,1736255442198,-500.0,9.77e-05,2,"2025-01-07T13:10:42.198",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970387,1736255442210,-500.0,9.77e-05,2,"2025-01-07T13:10:42.210",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970390,1736255442220,-500.0,9.77e-05,2,"2025-01-07T13:10:42.220",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970391,1736255442229,-623.26,9.77e-05,2,"2025-01-07T13:10:42.229",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970393,1736255442238,-1001.93,9.77e-05,2,"2025-01-07T13:10:42.238",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970395,1736255442247,-500.0,9.77e-05,2,"2025-01-07T13:10:42.247",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970398,1736255442259,-500.0,9.77e-05,2,"2025-01-07T13:10:42.259",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970400,1736255442269,-491.14086502,9.77e-05,2,"2025-01-07T13:10:42.269",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970401,1736255442278,-564.03,9.77e-05,2,"2025-01-07T13:10:42.278",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970403,1736255442288,-465.09593921,9.77e-05,2,"2025-01-07T13:10:42.288",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970406,1736255442302,-324.22562728,9.77e-05,2,"2025-01-07T13:10:42.302",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970408,1736255442313,-1414.89843351,9.77e-05,2,"2025-01-07T13:10:42.313",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970410,1736255442321,-500.0,9.77e-05,2,"2025-01-07T13:10:42.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970412,1736255442331,-322.14769657,9.77e-05,2,"2025-01-07T13:10:42.331",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970414,1736255442344,-177.85230343,9.77e-05,2,"2025-01-07T13:10:42.344",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970416,1736255442354,-259.79384825,9.77e-05,2,"2025-01-07T13:10:42.354",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970418,1736255442366,-302.70615175,9.77e-05,2,"2025-01-07T13:10:42.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970420,1736255442374,-500.0,9.77e-05,2,"2025-01-07T13:10:42.374",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970422,1736255442383,-500.0,9.77e-05,2,"2025-01-07T13:10:42.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970424,1736255442392,-500.0,9.77e-05,2,"2025-01-07T13:10:42.392",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970426,1736255442401,-600.99,9.77e-05,2,"2025-01-07T13:10:42.401",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970428,1736255442411,-500.0,9.77e-05,2,"2025-01-07T13:10:42.411",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970430,1736255442420,-505.2,9.77e-05,2,"2025-01-07T13:10:42.420",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970432,1736255442429,-500.0,9.77e-05,2,"2025-01-07T13:10:42.429",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970434,1736255442438,-500.0,9.77e-05,2,"2025-01-07T13:10:42.438",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970436,1736255442447,-2261.68,9.77e-05,2,"2025-01-07T13:10:42.447",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970438,1736255442457,-500.0,9.77e-05,2,"2025-01-07T13:10:42.457",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970440,1736255442467,-500.0,9.77e-05,2,"2025-01-07T13:10:42.467",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970442,1736255442475,-500.0,9.77e-05,2,"2025-01-07T13:10:42.475",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970444,1736255442485,-2873.28,9.77e-05,2,"2025-01-07T13:10:42.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970446,1736255442494,-541.66,9.77e-05,2,"2025-01-07T13:10:42.494",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970448,1736255442503,-2066.67,9.77e-05,2,"2025-01-07T13:10:42.503",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970450,1736255442512,-500.0,9.77e-05,2,"2025-01-07T13:10:42.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970452,1736255442521,-1328.6,9.77e-05,2,"2025-01-07T13:10:42.521",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970454,1736255442530,-500.0,9.77e-05,2,"2025-01-07T13:10:42.530",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970456,1736255442540,-500.0,9.77e-05,2,"2025-01-07T13:10:42.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970459,1736255442554,-500.0,9.77e-05,2,"2025-01-07T13:10:42.554",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970461,1736255442563,-500.0,9.77e-05,2,"2025-01-07T13:10:42.563",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970463,1736255442573,-500.0,9.77e-05,2,"2025-01-07T13:10:42.573",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970465,1736255442582,-2914.35,9.77e-05,2,"2025-01-07T13:10:42.582",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970467,1736255442591,-500.0,9.77e-05,2,"2025-01-07T13:10:42.591",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970469,1736255442600,-500.0,9.77e-05,2,"2025-01-07T13:10:42.600",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970471,1736255442609,-500.0,9.77e-05,2,"2025-01-07T13:10:42.609",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970473,1736255442618,-500.0,9.77e-05,2,"2025-01-07T13:10:42.618",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970475,1736255442627,-500.0,9.77e-05,2,"2025-01-07T13:10:42.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970477,1736255442636,-500.0,9.77e-05,2,"2025-01-07T13:10:42.636",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970479,1736255442646,-500.0,9.77e-05,2,"2025-01-07T13:10:42.646",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970481,1736255442655,-533.13903372,9.77e-05,2,"2025-01-07T13:10:42.655",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970483,1736255442664,-500.0,9.77e-05,2,"2025-01-07T13:10:42.664",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970485,1736255442674,-500.0,9.77e-05,2,"2025-01-07T13:10:42.674",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970487,1736255442683,-965.4,9.77e-05,2,"2025-01-07T13:10:42.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970489,1736255442693,-500.0,9.77e-05,2,"2025-01-07T13:10:42.693",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970491,1736255442702,-500.0,9.77e-05,2,"2025-01-07T13:10:42.702",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970493,1736255442714,-500.0,9.77e-05,2,"2025-01-07T13:10:42.714",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970495,1736255442723,-805.98,9.77e-05,2,"2025-01-07T13:10:42.723",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970497,1736255442732,-1458.9,9.77e-05,2,"2025-01-07T13:10:42.732",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970499,1736255442742,-2113.63,9.77e-05,2,"2025-01-07T13:10:42.742",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970501,1736255442751,-500.0,9.77e-05,2,"2025-01-07T13:10:42.751",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970503,1736255442760,-500.0,9.77e-05,2,"2025-01-07T13:10:42.760",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970505,1736255442770,-578.59,9.77e-05,2,"2025-01-07T13:10:42.770",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970507,1736255442780,-500.0,9.77e-05,2,"2025-01-07T13:10:42.780",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970509,1736255442790,-500.0,9.77e-05,2,"2025-01-07T13:10:42.790",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970511,1736255442801,-500.0,9.77e-05,2,"2025-01-07T13:10:42.801",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970513,1736255442810,-500.0,9.77e-05,2,"2025-01-07T13:10:42.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970515,1736255442819,-500.0,9.77e-05,2,"2025-01-07T13:10:42.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970516,1736255442829,-500.0,9.77e-05,2,"2025-01-07T13:10:42.829",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970517,1736255442838,-586.01,9.77e-05,2,"2025-01-07T13:10:42.838",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970518,1736255442848,-500.0,9.77e-05,2,"2025-01-07T13:10:42.848",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970519,1736255442857,-804.83,9.77e-05,2,"2025-01-07T13:10:42.857",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970520,1736255442867,-500.0,9.77e-05,2,"2025-01-07T13:10:42.867",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970521,1736255442876,-500.0,9.77e-05,2,"2025-01-07T13:10:42.876",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970522,1736255442885,-500.0,9.77e-05,2,"2025-01-07T13:10:42.885",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970523,1736255442895,-1335.3,9.77e-05,2,"2025-01-07T13:10:42.895",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970524,1736255442904,-500.0,9.77e-05,2,"2025-01-07T13:10:42.904",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970525,1736255442914,-962.88,9.77e-05,2,"2025-01-07T13:10:42.914",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970526,1736255442924,-500.0,9.77e-05,2,"2025-01-07T13:10:42.924",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970528,1736255442933,-1195.6,9.77e-05,2,"2025-01-07T13:10:42.933",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970530,1736255442942,-500.0,9.77e-05,2,"2025-01-07T13:10:42.942",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970532,1736255442951,-500.0,9.77e-05,2,"2025-01-07T13:10:42.951",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970535,1736255442961,-2491.83137303,9.77e-05,2,"2025-01-07T13:10:42.961",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970539,1736255442974,-2766.96862697,9.77e-05,2,"2025-01-07T13:10:42.974",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970542,1736255442983,-500.0,9.77e-05,2,"2025-01-07T13:10:42.983",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970545,1736255442992,-500.0,9.77e-05,2,"2025-01-07T13:10:42.992",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970548,1736255443001,-500.0,9.77e-05,2,"2025-01-07T13:10:43.001",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970551,1736255443010,-816.64,9.77e-05,2,"2025-01-07T13:10:43.010",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970554,1736255443019,-562.5,9.77e-05,2,"2025-01-07T13:10:43.019",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970557,1736255443028,-500.0,9.77e-05,2,"2025-01-07T13:10:43.028",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970559,1736255443036,-500.0,9.77e-05,2,"2025-01-07T13:10:43.036",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970561,1736255443045,-500.0,9.77e-05,2,"2025-01-07T13:10:43.045",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970563,1736255443055,-797.01,9.77e-05,2,"2025-01-07T13:10:43.055",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970565,1736255443064,-500.0,9.77e-05,2,"2025-01-07T13:10:43.064",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970566,1736255443074,-1451.42877648,9.77e-05,2,"2025-01-07T13:10:43.074",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970570,1736255443086,-63.77122352,9.77e-05,2,"2025-01-07T13:10:43.086",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970573,1736255443095,-3005.47,9.77e-05,2,"2025-01-07T13:10:43.095",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970575,1736255443104,-308.55412697,9.77e-05,2,"2025-01-07T13:10:43.104",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970577,1736255443114,-500.0,9.77e-05,2,"2025-01-07T13:10:43.114",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970578,1736255443123,-500.0,9.77e-05,2,"2025-01-07T13:10:43.123",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970579,1736255443132,-1178.56,9.77e-05,2,"2025-01-07T13:10:43.132",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970580,1736255443141,-500.0,9.77e-05,2,"2025-01-07T13:10:43.141",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970581,1736255443150,-500.0,9.77e-05,2,"2025-01-07T13:10:43.150",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970582,1736255443161,-1155.83,9.77e-05,2,"2025-01-07T13:10:43.161",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970583,1736255443170,-500.0,9.77e-05,2,"2025-01-07T13:10:43.170",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970584,1736255443179,-500.0,9.77e-05,2,"2025-01-07T13:10:43.179",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970586,1736255443189,-602.43,9.77e-05,2,"2025-01-07T13:10:43.189",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970588,1736255443198,-500.0,9.77e-05,2,"2025-01-07T13:10:43.198",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970590,1736255443207,-726.15,9.77e-05,2,"2025-01-07T13:10:43.207",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970592,1736255443219,-781.27,9.77e-05,2,"2025-01-07T13:10:43.219",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970594,1736255443228,-500.0,9.77e-05,2,"2025-01-07T13:10:43.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970595,1736255443238,-573.51,9.77e-05,2,"2025-01-07T13:10:43.238",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970596,1736255443247,-500.0,9.77e-05,2,"2025-01-07T13:10:43.247",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970597,1736255443258,-500.0,9.77e-05,2,"2025-01-07T13:10:43.258",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970598,1736255443268,-500.0,9.77e-05,2,"2025-01-07T13:10:43.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970599,1736255443278,-5154.99,9.77e-05,2,"2025-01-07T13:10:43.278",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970600,1736255443288,-500.0,9.77e-05,2,"2025-01-07T13:10:43.288",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970601,1736255443297,-1826.71,9.77e-05,2,"2025-01-07T13:10:43.297",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970603,1736255443307,-685.06,9.77e-05,2,"2025-01-07T13:10:43.307",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970605,1736255443316,-500.0,9.77e-05,2,"2025-01-07T13:10:43.316",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970607,1736255443326,-882.78,9.77e-05,2,"2025-01-07T13:10:43.326",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970608,1736255443336,-500.0,9.77e-05,2,"2025-01-07T13:10:43.336",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970609,1736255443346,-500.0,9.77e-05,2,"2025-01-07T13:10:43.346",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970610,1736255443355,-500.0,9.77e-05,2,"2025-01-07T13:10:43.355",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970611,1736255443364,-500.0,9.77e-05,2,"2025-01-07T13:10:43.364",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970612,1736255443696,-500.0,9.77e-05,2,"2025-01-07T13:10:43.696",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970613,1736255443707,-561.63,9.77e-05,2,"2025-01-07T13:10:43.707",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970614,1736255443719,-969.23,9.77e-05,2,"2025-01-07T13:10:43.719",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970615,1736255443728,-500.0,9.77e-05,2,"2025-01-07T13:10:43.728",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970616,1736255443737,-500.0,9.77e-05,2,"2025-01-07T13:10:43.737",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970617,1736255443747,-500.0,9.77e-05,2,"2025-01-07T13:10:43.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970618,1736255443757,-5300.21,9.77e-05,2,"2025-01-07T13:10:43.757",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970619,1736255443766,-737.77,9.77e-05,2,"2025-01-07T13:10:43.766",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970620,1736255443779,-500.0,9.77e-05,2,"2025-01-07T13:10:43.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970621,1736255443790,-500.0,9.77e-05,2,"2025-01-07T13:10:43.790",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970622,1736255443800,-500.0,9.77e-05,2,"2025-01-07T13:10:43.800",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970623,1736255443810,-500.0,9.77e-05,2,"2025-01-07T13:10:43.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970624,1736255443819,-619.2,9.77e-05,2,"2025-01-07T13:10:43.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970625,1736255443828,-500.0,9.77e-05,2,"2025-01-07T13:10:43.828",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970626,1736255443838,-1278.46,9.77e-05,2,"2025-01-07T13:10:43.838",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970627,1736255443847,-500.0,9.77e-05,2,"2025-01-07T13:10:43.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970628,1736255443856,-621.52,9.77e-05,2,"2025-01-07T13:10:43.856",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970629,1736255443866,-500.0,9.77e-05,2,"2025-01-07T13:10:43.866",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970630,1736255443875,-566.77,9.77e-05,2,"2025-01-07T13:10:43.875",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970631,1736255443884,-708.23,9.77e-05,2,"2025-01-07T13:10:43.884",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970632,1736255443893,-500.0,9.77e-05,2,"2025-01-07T13:10:43.893",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970633,1736255443902,-500.0,9.77e-05,2,"2025-01-07T13:10:43.902",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970634,1736255443912,-500.0,9.77e-05,2,"2025-01-07T13:10:43.912",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970635,1736255443921,-500.0,9.77e-05,2,"2025-01-07T13:10:43.921",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970636,1736255443931,-1000.59,9.77e-05,2,"2025-01-07T13:10:43.931",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970637,1736255443940,-500.0,9.77e-05,2,"2025-01-07T13:10:43.940",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970638,1736255443950,-500.0,9.77e-05,2,"2025-01-07T13:10:43.950",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970639,1736255443961,-500.0,9.77e-05,2,"2025-01-07T13:10:43.961",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970640,1736255443971,-971.77,9.77e-05,2,"2025-01-07T13:10:43.971",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970641,1736255443980,-500.0,9.77e-05,2,"2025-01-07T13:10:43.980",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970642,1736255443989,-500.0,9.77e-05,2,"2025-01-07T13:10:43.989",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970643,1736255443999,-719.3,9.77e-05,2,"2025-01-07T13:10:43.999",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970644,1736255444008,-610.97,9.77e-05,2,"2025-01-07T13:10:44.008",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970645,1736255444018,-500.0,9.77e-05,2,"2025-01-07T13:10:44.018",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970646,1736255444029,-500.0,9.77e-05,2,"2025-01-07T13:10:44.029",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970647,1736255444039,-500.0,9.77e-05,2,"2025-01-07T13:10:44.039",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970648,1736255444048,-500.0,9.77e-05,2,"2025-01-07T13:10:44.048",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970649,1736255444058,-929.57,9.77e-05,2,"2025-01-07T13:10:44.058",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970650,1736255444067,-500.0,9.77e-05,2,"2025-01-07T13:10:44.067",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970651,1736255444076,-500.0,9.77e-05,2,"2025-01-07T13:10:44.076",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970652,1736255444086,-500.0,9.77e-05,2,"2025-01-07T13:10:44.086",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970653,1736255444095,-1406.08,9.77e-05,2,"2025-01-07T13:10:44.095",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970654,1736255444105,-500.0,9.77e-05,2,"2025-01-07T13:10:44.105",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970655,1736255444114,-500.0,9.77e-05,2,"2025-01-07T13:10:44.114",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970656,1736255444123,-2985.52,9.77e-05,2,"2025-01-07T13:10:44.123",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970657,1736255444135,-500.0,9.77e-05,2,"2025-01-07T13:10:44.135",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970658,1736255444144,-554.73,9.77e-05,2,"2025-01-07T13:10:44.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970659,1736255444153,-891.25,9.77e-05,2,"2025-01-07T13:10:44.153",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970660,1736255444162,-500.0,9.77e-05,2,"2025-01-07T13:10:44.162",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970661,1736255444172,-500.0,9.77e-05,2,"2025-01-07T13:10:44.172",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970662,1736255444181,-500.0,9.77e-05,2,"2025-01-07T13:10:44.181",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970663,1736255444190,-601.09,9.77e-05,2,"2025-01-07T13:10:44.190",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970664,1736255444199,-500.0,9.77e-05,2,"2025-01-07T13:10:44.199",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970665,1736255444208,-500.0,9.77e-05,2,"2025-01-07T13:10:44.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970666,1736255444220,-1500.12,9.77e-05,2,"2025-01-07T13:10:44.220",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970667,1736255444230,-500.0,9.77e-05,2,"2025-01-07T13:10:44.230",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970668,1736255444239,-999.92,9.77e-05,2,"2025-01-07T13:10:44.239",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970669,1736255444248,-500.0,9.77e-05,2,"2025-01-07T13:10:44.248",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970670,1736255444261,-500.0,9.77e-05,2,"2025-01-07T13:10:44.261",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970671,1736255444270,-595.56,9.77e-05,2,"2025-01-07T13:10:44.270",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970672,1736255444279,-500.0,9.77e-05,2,"2025-01-07T13:10:44.279",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970673,1736255444288,-500.0,9.77e-05,2,"2025-01-07T13:10:44.288",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970674,1736255444298,-898.29,9.77e-05,2,"2025-01-07T13:10:44.298",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970675,1736255444309,-500.0,9.77e-05,2,"2025-01-07T13:10:44.309",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970676,1736255444318,-500.0,9.77e-05,2,"2025-01-07T13:10:44.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970677,1736255444327,-500.0,9.77e-05,2,"2025-01-07T13:10:44.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970678,1736255444338,-500.0,9.77e-05,2,"2025-01-07T13:10:44.338",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970679,1736255444347,-500.0,9.77e-05,2,"2025-01-07T13:10:44.347",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970680,1736255444358,-7584.92,9.77e-05,2,"2025-01-07T13:10:44.358",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970681,1736255444367,-500.0,9.77e-05,2,"2025-01-07T13:10:44.367",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970682,1736255444377,-1267.7,9.77e-05,2,"2025-01-07T13:10:44.377",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970683,1736255444387,-500.0,9.77e-05,2,"2025-01-07T13:10:44.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970684,1736255444396,-500.0,9.77e-05,2,"2025-01-07T13:10:44.396",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970685,1736255444405,-604.16,9.77e-05,2,"2025-01-07T13:10:44.405",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970686,1736255444415,-500.0,9.77e-05,2,"2025-01-07T13:10:44.415",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970687,1736255444424,-500.0,9.77e-05,2,"2025-01-07T13:10:44.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970688,1736255444434,-914.19,9.77e-05,2,"2025-01-07T13:10:44.434",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970689,1736255444443,-500.0,9.77e-05,2,"2025-01-07T13:10:44.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970690,1736255444452,-604.16,9.77e-05,2,"2025-01-07T13:10:44.452",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970691,1736255444464,-500.0,9.77e-05,2,"2025-01-07T13:10:44.464",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970692,1736255444473,-500.0,9.77e-05,2,"2025-01-07T13:10:44.473",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970693,1736255444483,-582.46,9.77e-05,2,"2025-01-07T13:10:44.483",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970694,1736255444492,-500.0,9.77e-05,2,"2025-01-07T13:10:44.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970695,1736255444503,-790.7,9.77e-05,2,"2025-01-07T13:10:44.503",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970696,1736255444513,-979.52,9.77e-05,2,"2025-01-07T13:10:44.513",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970697,1736255444522,-528.91,9.77e-05,2,"2025-01-07T13:10:44.522",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970698,1736255444531,-500.0,9.77e-05,2,"2025-01-07T13:10:44.531",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970699,1736255444540,-796.33,9.77e-05,2,"2025-01-07T13:10:44.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970700,1736255444549,-500.0,9.77e-05,2,"2025-01-07T13:10:44.549",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970701,1736255444559,-500.0,9.77e-05,2,"2025-01-07T13:10:44.559",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970702,1736255444568,-982.62,9.77e-05,2,"2025-01-07T13:10:44.568",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970703,1736255444577,-500.0,9.77e-05,2,"2025-01-07T13:10:44.577",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970704,1736255444586,-500.0,9.77e-05,2,"2025-01-07T13:10:44.586",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970705,1736255444595,-687.51,9.77e-05,2,"2025-01-07T13:10:44.595",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970706,1736255444605,-500.0,9.77e-05,2,"2025-01-07T13:10:44.605",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970707,1736255444615,-500.0,9.77e-05,2,"2025-01-07T13:10:44.615",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970708,1736255444624,-500.0,9.77e-05,2,"2025-01-07T13:10:44.624",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970709,1736255444633,-500.0,9.77e-05,2,"2025-01-07T13:10:44.633",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970710,1736255444643,-500.0,9.77e-05,2,"2025-01-07T13:10:44.643",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970711,1736255444652,-500.0,9.77e-05,2,"2025-01-07T13:10:44.652",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970712,1736255444661,-500.0,9.77e-05,2,"2025-01-07T13:10:44.661",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970713,1736255444671,-500.0,9.77e-05,2,"2025-01-07T13:10:44.671",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970714,1736255444680,-500.0,9.77e-05,2,"2025-01-07T13:10:44.680",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970715,1736255444689,-500.0,9.77e-05,2,"2025-01-07T13:10:44.689",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970716,1736255444699,-500.0,9.77e-05,2,"2025-01-07T13:10:44.699",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970717,1736255444709,-500.0,9.77e-05,2,"2025-01-07T13:10:44.709",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970718,1736255444719,-800.71,9.77e-05,2,"2025-01-07T13:10:44.719",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970719,1736255444728,-500.0,9.77e-05,2,"2025-01-07T13:10:44.728",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970720,1736255444737,-582.46,9.77e-05,2,"2025-01-07T13:10:44.737",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970721,1736255444748,-500.0,9.77e-05,2,"2025-01-07T13:10:44.748",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970722,1736255444757,-562.5,9.77e-05,2,"2025-01-07T13:10:44.757",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970723,1736255444768,-500.0,9.77e-05,2,"2025-01-07T13:10:44.768",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970724,1736255444779,-500.0,9.77e-05,2,"2025-01-07T13:10:44.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970725,1736255444788,-677.57,9.77e-05,2,"2025-01-07T13:10:44.788",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970726,1736255444798,-500.0,9.77e-05,2,"2025-01-07T13:10:44.798",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970727,1736255444808,-703.96,9.77e-05,2,"2025-01-07T13:10:44.808",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970728,1736255444817,-500.0,9.77e-05,2,"2025-01-07T13:10:44.817",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970729,1736255444827,-500.0,9.77e-05,2,"2025-01-07T13:10:44.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970730,1736255444836,-993.74,9.77e-05,2,"2025-01-07T13:10:44.836",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970731,1736255444846,-500.0,9.77e-05,2,"2025-01-07T13:10:44.846",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970732,1736255444855,-513.63,9.77e-05,2,"2025-01-07T13:10:44.855",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970733,1736255444865,-500.0,9.77e-05,2,"2025-01-07T13:10:44.865",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970734,1736255444874,-666.5,9.77e-05,2,"2025-01-07T13:10:44.874",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970735,1736255444883,-556.73,9.77e-05,2,"2025-01-07T13:10:44.883",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970736,1736255444892,-500.0,9.77e-05,2,"2025-01-07T13:10:44.892",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970737,1736255444902,-558.37,9.77e-05,2,"2025-01-07T13:10:44.902",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970738,1736255444911,-1002.97,9.77e-05,2,"2025-01-07T13:10:44.911",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970739,1736255444920,-500.0,9.77e-05,2,"2025-01-07T13:10:44.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970740,1736255444930,-500.0,9.77e-05,2,"2025-01-07T13:10:44.930",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970741,1736255444939,-736.66,9.77e-05,2,"2025-01-07T13:10:44.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970742,1736255444949,-500.0,9.77e-05,2,"2025-01-07T13:10:44.949",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970743,1736255444958,-500.0,9.77e-05,2,"2025-01-07T13:10:44.958",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970744,1736255444969,-500.0,9.77e-05,2,"2025-01-07T13:10:44.969",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970745,1736255444978,-584.27,9.77e-05,2,"2025-01-07T13:10:44.978",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970746,1736255444987,-500.0,9.77e-05,2,"2025-01-07T13:10:44.987",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970747,1736255444997,-500.0,9.77e-05,2,"2025-01-07T13:10:44.997",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970748,1736255445006,-500.0,9.77e-05,2,"2025-01-07T13:10:45.006",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970749,1736255445015,-500.0,9.77e-05,2,"2025-01-07T13:10:45.015",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970750,1736255445024,-500.0,9.77e-05,2,"2025-01-07T13:10:45.024",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970751,1736255445034,-500.0,9.77e-05,2,"2025-01-07T13:10:45.034",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970752,1736255445043,-555.48,9.77e-05,2,"2025-01-07T13:10:45.043",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970753,1736255445053,-1552.91,9.77e-05,2,"2025-01-07T13:10:45.053",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970754,1736255445062,-500.0,9.77e-05,2,"2025-01-07T13:10:45.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970755,1736255445072,-1170.87,9.77e-05,2,"2025-01-07T13:10:45.072",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970756,1736255445081,-500.0,9.77e-05,2,"2025-01-07T13:10:45.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970757,1736255445091,-541.66,9.77e-05,2,"2025-01-07T13:10:45.091",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970758,1736255445101,-1402.27,9.77e-05,2,"2025-01-07T13:10:45.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970759,1736255445110,-500.0,9.77e-05,2,"2025-01-07T13:10:45.110",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970760,1736255445120,-500.0,9.77e-05,2,"2025-01-07T13:10:45.120",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970761,1736255445130,-500.0,9.77e-05,2,"2025-01-07T13:10:45.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970762,1736255445140,-500.0,9.77e-05,2,"2025-01-07T13:10:45.140",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970763,1736255445149,-500.0,9.771e-05,2,"2025-01-07T13:10:45.149",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970764,1736255445159,-500.0,9.771e-05,2,"2025-01-07T13:10:45.159",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970765,1736255445168,-500.0,9.771e-05,2,"2025-01-07T13:10:45.168",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970766,1736255445177,-500.0,9.771e-05,2,"2025-01-07T13:10:45.177",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970767,1736255445187,-500.0,9.771e-05,2,"2025-01-07T13:10:45.187",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970768,1736255445196,-500.0,9.771e-05,2,"2025-01-07T13:10:45.196",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970769,1736255445205,-500.0,9.771e-05,2,"2025-01-07T13:10:45.205",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970770,1736255445216,-500.0,9.771e-05,2,"2025-01-07T13:10:45.216",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970771,1736255445226,-500.0,9.771e-05,2,"2025-01-07T13:10:45.226",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970772,1736255445235,-501.4789636,9.771e-05,2,"2025-01-07T13:10:45.235",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970773,1736255445245,-500.0,9.771e-05,2,"2025-01-07T13:10:45.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970774,1736255445255,-500.0,9.771e-05,2,"2025-01-07T13:10:45.255",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970775,1736255445266,-500.0,9.771e-05,2,"2025-01-07T13:10:45.266",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970776,1736255445276,-500.0,9.771e-05,2,"2025-01-07T13:10:45.276",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970777,1736255445285,-599.39991311,9.771e-05,2,"2025-01-07T13:10:45.285",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970778,1736255445294,-553.19473759,9.771e-05,2,"2025-01-07T13:10:45.294",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970779,1736255445304,-500.0,9.771e-05,2,"2025-01-07T13:10:45.304",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970780,1736255445314,-501.35544198,9.771e-05,2,"2025-01-07T13:10:45.314",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970781,1736255445323,-500.0,9.771e-05,2,"2025-01-07T13:10:45.323",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970782,1736255445332,-500.0,9.771e-05,2,"2025-01-07T13:10:45.332",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970783,1736255445342,-500.0,9.771e-05,2,"2025-01-07T13:10:45.342",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970784,1736255445352,-643.49,9.771e-05,2,"2025-01-07T13:10:45.352",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970785,1736255445362,-618.47,9.771e-05,2,"2025-01-07T13:10:45.362",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970786,1736255445371,-657.61,9.771e-05,2,"2025-01-07T13:10:45.371",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970787,1736255445381,-500.0,9.771e-05,2,"2025-01-07T13:10:45.381",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970788,1736255445391,-500.0,9.771e-05,2,"2025-01-07T13:10:45.391",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970789,1736255445400,-500.0,9.771e-05,2,"2025-01-07T13:10:45.400",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970790,1736255445409,-576.72,9.771e-05,2,"2025-01-07T13:10:45.409",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970791,1736255445418,-728.77,9.771e-05,2,"2025-01-07T13:10:45.418",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970792,1736255445427,-692.24,9.771e-05,2,"2025-01-07T13:10:45.427",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970793,1736255445437,-500.0,9.771e-05,2,"2025-01-07T13:10:45.437",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970794,1736255445446,-500.0,9.771e-05,2,"2025-01-07T13:10:45.446",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970795,1736255445455,-683.09,9.771e-05,2,"2025-01-07T13:10:45.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970796,1736255445466,-615.65,9.771e-05,2,"2025-01-07T13:10:45.466",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970797,1736255445476,-1443.4,9.771e-05,2,"2025-01-07T13:10:45.476",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970798,1736255445485,-1316.65,9.771e-05,2,"2025-01-07T13:10:45.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970799,1736255445494,-500.0,9.771e-05,2,"2025-01-07T13:10:45.494",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970800,1736255445504,-1739.24,9.771e-05,2,"2025-01-07T13:10:45.504",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970801,1736255445514,-1893.78,9.771e-05,2,"2025-01-07T13:10:45.514",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970802,1736255445523,-500.0,9.771e-05,2,"2025-01-07T13:10:45.523",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970803,1736255445533,-547.24,9.771e-05,2,"2025-01-07T13:10:45.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970804,1736255445542,-821.04,9.771e-05,2,"2025-01-07T13:10:45.542",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970805,1736255445552,-595.8,9.771e-05,2,"2025-01-07T13:10:45.552",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970806,1736255445561,-500.0,9.771e-05,2,"2025-01-07T13:10:45.561",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970807,1736255445571,-500.0,9.771e-05,2,"2025-01-07T13:10:45.571",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970808,1736255445580,-500.0,9.771e-05,2,"2025-01-07T13:10:45.580",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970809,1736255445589,-793.64,9.771e-05,2,"2025-01-07T13:10:45.589",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970810,1736255445599,-520.66,9.771e-05,2,"2025-01-07T13:10:45.599",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970811,1736255445608,-629.0,9.771e-05,2,"2025-01-07T13:10:45.608",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970812,1736255445617,-520.49,9.771e-05,2,"2025-01-07T13:10:45.617",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970813,1736255445627,-500.0,9.771e-05,2,"2025-01-07T13:10:45.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970814,1736255445636,-123.62986184,9.771e-05,2,"2025-01-07T13:10:45.636",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970815,1736255445678,-1270.74013816,9.771e-05,2,"2025-01-07T13:10:45.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970816,1736255445688,-878.13,9.771e-05,2,"2025-01-07T13:10:45.688",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970817,1736255445698,-698.92,9.771e-05,2,"2025-01-07T13:10:45.698",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970818,1736255445707,-5444.22,9.771e-05,2,"2025-01-07T13:10:45.707",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970819,1736255445718,-741.01,9.771e-05,2,"2025-01-07T13:10:45.718",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970820,1736255445727,-551.72,9.771e-05,2,"2025-01-07T13:10:45.727",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970821,1736255445737,-1093.91,9.771e-05,2,"2025-01-07T13:10:45.737",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970822,1736255445747,-1588.86,9.771e-05,2,"2025-01-07T13:10:45.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970823,1736255445757,-4331.21,9.771e-05,2,"2025-01-07T13:10:45.757",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970824,1736255445767,-4278.86,9.771e-05,2,"2025-01-07T13:10:45.767",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970825,1736255445777,-743.22,9.771e-05,2,"2025-01-07T13:10:45.777",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970826,1736255445787,-500.0,9.771e-05,2,"2025-01-07T13:10:45.787",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970827,1736255445797,-534.66,9.771e-05,2,"2025-01-07T13:10:45.797",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970828,1736255445807,-1081.43,9.771e-05,2,"2025-01-07T13:10:45.807",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970829,1736255445816,-602.43,9.771e-05,2,"2025-01-07T13:10:45.816",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970830,1736255445826,-2199.43,9.771e-05,2,"2025-01-07T13:10:45.826",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970831,1736255445836,-1345.48,9.771e-05,2,"2025-01-07T13:10:45.836",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970832,1736255445846,-1385.31,9.771e-05,2,"2025-01-07T13:10:45.846",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970833,1736255445855,-912.89,9.771e-05,2,"2025-01-07T13:10:45.855",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970834,1736255445866,-1468.4,9.771e-05,2,"2025-01-07T13:10:45.866",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970835,1736255445877,-956.11,9.771e-05,2,"2025-01-07T13:10:45.877",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970836,1736255445887,-646.11,9.771e-05,2,"2025-01-07T13:10:45.887",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970837,1736255445896,-935.77,9.771e-05,2,"2025-01-07T13:10:45.896",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970838,1736255445906,-591.0,9.771e-05,2,"2025-01-07T13:10:45.906",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970839,1736255445915,-500.0,9.772e-05,2,"2025-01-07T13:10:45.915",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970841,1736255445925,-500.0,9.772e-05,2,"2025-01-07T13:10:45.925",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970843,1736255445934,-500.0,9.772e-05,2,"2025-01-07T13:10:45.934",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970845,1736255445943,-500.0,9.772e-05,2,"2025-01-07T13:10:45.943",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970847,1736255445952,-520.83,9.772e-05,2,"2025-01-07T13:10:45.952",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970848,1736255445964,-500.0,9.772e-05,2,"2025-01-07T13:10:45.964",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970850,1736255445973,-500.0,9.772e-05,2,"2025-01-07T13:10:45.973",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970852,1736255445983,-500.0,9.772e-05,2,"2025-01-07T13:10:45.983",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970854,1736255445992,-500.0,9.772e-05,2,"2025-01-07T13:10:45.992",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970857,1736255446002,-500.0,9.772e-05,2,"2025-01-07T13:10:46.002",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970860,1736255446011,-500.0,9.772e-05,2,"2025-01-07T13:10:46.011",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970862,1736255446021,-501.59157746,9.772e-05,2,"2025-01-07T13:10:46.021",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970863,1736255446031,-541.66,9.772e-05,2,"2025-01-07T13:10:46.031",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970864,1736255446041,-524.4,9.772e-05,2,"2025-01-07T13:10:46.041",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970865,1736255446050,-541.66,9.772e-05,2,"2025-01-07T13:10:46.050",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970866,1736255446059,-500.0,9.772e-05,2,"2025-01-07T13:10:46.059",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970867,1736255446069,-500.0,9.772e-05,2,"2025-01-07T13:10:46.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970868,1736255446078,-500.0,9.772e-05,2,"2025-01-07T13:10:46.078",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970869,1736255446088,-500.0,9.772e-05,2,"2025-01-07T13:10:46.088",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970870,1736255446098,-500.0,9.772e-05,2,"2025-01-07T13:10:46.098",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970871,1736255446108,-500.0,9.772e-05,2,"2025-01-07T13:10:46.108",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970872,1736255446118,-500.0,9.772e-05,2,"2025-01-07T13:10:46.118",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970873,1736255446128,-500.0,9.772e-05,2,"2025-01-07T13:10:46.128",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970874,1736255446137,-500.0,9.772e-05,2,"2025-01-07T13:10:46.137",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970875,1736255446147,-500.0,9.772e-05,2,"2025-01-07T13:10:46.147",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970876,1736255446157,-500.0,9.772e-05,2,"2025-01-07T13:10:46.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970877,1736255446167,-500.0,9.772e-05,2,"2025-01-07T13:10:46.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970878,1736255446177,-500.0,9.772e-05,2,"2025-01-07T13:10:46.177",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970879,1736255446187,-500.0,9.772e-05,2,"2025-01-07T13:10:46.187",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970880,1736255446196,-435.78270264,9.772e-05,2,"2025-01-07T13:10:46.196",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970881,1736255446207,-2121.35,9.772e-05,2,"2025-01-07T13:10:46.207",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970882,1736255446219,-500.0,9.772e-05,2,"2025-01-07T13:10:46.219",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970883,1736255446229,-520.83,9.772e-05,2,"2025-01-07T13:10:46.229",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970884,1736255446239,-500.0,9.772e-05,2,"2025-01-07T13:10:46.239",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970885,1736255446249,-1659.66,9.772e-05,2,"2025-01-07T13:10:46.249",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970886,1736255446261,-500.0,9.772e-05,2,"2025-01-07T13:10:46.261",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970887,1736255446271,-519.28,9.772e-05,2,"2025-01-07T13:10:46.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970888,1736255446280,-500.0,9.772e-05,2,"2025-01-07T13:10:46.280",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970889,1736255446290,-500.0,9.772e-05,2,"2025-01-07T13:10:46.290",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970890,1736255446299,-500.0,9.772e-05,2,"2025-01-07T13:10:46.299",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970891,1736255446310,-500.0,9.772e-05,2,"2025-01-07T13:10:46.310",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970892,1736255446319,-500.0,9.772e-05,2,"2025-01-07T13:10:46.319",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970893,1736255446329,-500.0,9.772e-05,2,"2025-01-07T13:10:46.329",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970894,1736255446339,-150.0,9.772e-05,2,"2025-01-07T13:10:46.339",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970895,1736255446349,-500.0,9.772e-05,2,"2025-01-07T13:10:46.349",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970896,1736255446359,-3066.21,9.772e-05,2,"2025-01-07T13:10:46.359",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970897,1736255446367,-586.67,9.772e-05,2,"2025-01-07T13:10:46.367",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970898,1736255446377,-500.0,9.772e-05,2,"2025-01-07T13:10:46.377",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970899,1736255446387,-615.53450627,9.772e-05,2,"2025-01-07T13:10:46.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970900,1736255446400,-914.00549373,9.772e-05,2,"2025-01-07T13:10:46.400",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970901,1736255446410,-43.07475934,9.772e-05,2,"2025-01-07T13:10:46.410",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970902,1736255446422,-494.97524066,9.772e-05,2,"2025-01-07T13:10:46.422",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970903,1736255446431,-960.44,9.772e-05,2,"2025-01-07T13:10:46.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970904,1736255446440,-586.28,9.772e-05,2,"2025-01-07T13:10:46.440",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970906,1736255446450,-1707.69,9.772e-05,2,"2025-01-07T13:10:46.450",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970908,1736255446460,-500.0,9.772e-05,2,"2025-01-07T13:10:46.460",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970909,1736255446472,-553.9,9.772e-05,2,"2025-01-07T13:10:46.472",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970910,1736255446482,-2441.06,9.772e-05,2,"2025-01-07T13:10:46.482",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970911,1736255446492,-513.99,9.772e-05,2,"2025-01-07T13:10:46.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970912,1736255446502,-500.0,9.772e-05,2,"2025-01-07T13:10:46.502",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970914,1736255446512,-500.0,9.772e-05,2,"2025-01-07T13:10:46.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970916,1736255446521,-1318.63,9.772e-05,2,"2025-01-07T13:10:46.521",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970918,1736255446531,-500.0,9.772e-05,2,"2025-01-07T13:10:46.531",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970920,1736255446540,-500.0,9.772e-05,2,"2025-01-07T13:10:46.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970921,1736255446551,-549.96,9.772e-05,2,"2025-01-07T13:10:46.551",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970922,1736255446560,-500.0,9.772e-05,2,"2025-01-07T13:10:46.560",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970923,1736255446570,-2986.46,9.772e-05,2,"2025-01-07T13:10:46.570",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970924,1736255446580,-500.0,9.772e-05,2,"2025-01-07T13:10:46.580",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970925,1736255446590,-876.12,9.772e-05,2,"2025-01-07T13:10:46.590",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970926,1736255446599,-500.0,9.772e-05,2,"2025-01-07T13:10:46.599",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970927,1736255446609,-500.0,9.772e-05,2,"2025-01-07T13:10:46.609",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970928,1736255446618,-549.06,9.772e-05,2,"2025-01-07T13:10:46.618",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970929,1736255446627,-500.0,9.772e-05,2,"2025-01-07T13:10:46.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970930,1736255446636,-500.0,9.772e-05,2,"2025-01-07T13:10:46.636",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970931,1736255446645,-1015.08,9.772e-05,2,"2025-01-07T13:10:46.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970932,1736255446655,-682.18,9.772e-05,2,"2025-01-07T13:10:46.655",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970933,1736255446664,-500.0,9.772e-05,2,"2025-01-07T13:10:46.664",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970934,1736255446673,-500.0,9.772e-05,2,"2025-01-07T13:10:46.673",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970935,1736255446683,-500.0,9.772e-05,2,"2025-01-07T13:10:46.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970936,1736255446693,-500.0,9.772e-05,2,"2025-01-07T13:10:46.693",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970937,1736255446703,-500.0,9.772e-05,2,"2025-01-07T13:10:46.703",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970938,1736255446714,-2256.78,9.772e-05,2,"2025-01-07T13:10:46.714",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970939,1736255446723,-500.0,9.772e-05,2,"2025-01-07T13:10:46.723",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970940,1736255446733,-500.0,9.772e-05,2,"2025-01-07T13:10:46.733",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970941,1736255446743,-500.0,9.772e-05,2,"2025-01-07T13:10:46.743",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970942,1736255446752,-500.0,9.772e-05,2,"2025-01-07T13:10:46.752",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970943,1736255446761,-866.47,9.772e-05,2,"2025-01-07T13:10:46.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970944,1736255446772,-718.09,9.772e-05,2,"2025-01-07T13:10:46.772",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970945,1736255446782,-500.0,9.772e-05,2,"2025-01-07T13:10:46.782",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970946,1736255446792,-500.0,9.772e-05,2,"2025-01-07T13:10:46.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970947,1736255446802,-500.0,9.772e-05,2,"2025-01-07T13:10:46.802",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970948,1736255446812,-500.0,9.772e-05,2,"2025-01-07T13:10:46.812",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970949,1736255446822,-500.0,9.772e-05,2,"2025-01-07T13:10:46.822",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970950,1736255446831,-500.0,9.772e-05,2,"2025-01-07T13:10:46.831",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970951,1736255446841,-8300.51,9.772e-05,2,"2025-01-07T13:10:46.841",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970952,1736255446851,-500.0,9.772e-05,2,"2025-01-07T13:10:46.851",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970953,1736255446860,-585.45,9.772e-05,2,"2025-01-07T13:10:46.860",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970954,1736255446870,-1354.35,9.772e-05,2,"2025-01-07T13:10:46.870",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970955,1736255446879,-4516.91,9.772e-05,2,"2025-01-07T13:10:46.879",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970956,1736255446889,-904.87825245,9.772e-05,2,"2025-01-07T13:10:46.889",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970957,1736255446913,-1411.20174755,9.772e-05,2,"2025-01-07T13:10:46.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970958,1736255446923,-2045.79614024,9.772e-05,2,"2025-01-07T13:10:46.923",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970959,1736255446934,-665.98385976,9.772e-05,2,"2025-01-07T13:10:46.934",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970960,1736255447136,-460.80156442,9.772e-05,2,"2025-01-07T13:10:47.136",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970961,1736255447148,-41.54843558,9.772e-05,2,"2025-01-07T13:10:47.148",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970962,1736255447158,-1192.63,9.772e-05,2,"2025-01-07T13:10:47.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970963,1736255447167,-4493.26,9.772e-05,2,"2025-01-07T13:10:47.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970964,1736255447176,-1129.99,9.772e-05,2,"2025-01-07T13:10:47.176",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970965,1736255447185,-1270.7451786,9.772e-05,2,"2025-01-07T13:10:47.185",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970966,1736255447200,-78.4448214,9.772e-05,2,"2025-01-07T13:10:47.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970967,1736255447209,-620.2250866,9.772e-05,2,"2025-01-07T13:10:47.209",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970968,1736255447223,-450.2249134,9.772e-05,2,"2025-01-07T13:10:47.223",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970969,1736255447232,-1571.76,9.773e-05,2,"2025-01-07T13:10:47.232",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970970,1736255447241,-317.0015866,9.773e-05,2,"2025-01-07T13:10:47.241",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970971,1736255447261,-646.5784134,9.773e-05,2,"2025-01-07T13:10:47.261",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970972,1736255447270,-188.77771404,9.773e-05,2,"2025-01-07T13:10:47.270",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970973,1736255448163,-643.41,9.769e-05,2,"2025-01-07T13:10:48.163",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970974,1736255448173,-500.0,9.769e-05,2,"2025-01-07T13:10:48.173",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970975,1736255448183,-500.0,9.77e-05,2,"2025-01-07T13:10:48.183",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970976,1736255448192,-372.89,9.77e-05,2,"2025-01-07T13:10:48.192",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970977,1736255448203,-127.11,9.77e-05,2,"2025-01-07T13:10:48.203",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970978,1736255448213,-500.0,9.771e-05,2,"2025-01-07T13:10:48.213",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970979,1736255448224,-3588.93228596,9.773e-05,2,"2025-01-07T13:10:48.224",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970980,1736255448234,-3654.56,9.773e-05,2,"2025-01-07T13:10:48.234",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970981,1736255448244,-273.2792113,9.773e-05,2,"2025-01-07T13:10:48.244",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970982,1736255448287,-500.0,9.773e-05,2,"2025-01-07T13:10:48.287",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970983,1736255448310,-611.43732725,9.773e-05,2,"2025-01-07T13:10:48.310",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970984,1736255448322,-937.41564736,9.773e-05,2,"2025-01-07T13:10:48.322",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970985,1736255448334,-2308.89781409,9.773e-05,2,"2025-01-07T13:10:48.334",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970986,1736255448345,-11571.64565616,9.773e-05,2,"2025-01-07T13:10:48.345",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970987,1736255448362,-6365.21434384,9.773e-05,2,"2025-01-07T13:10:48.362",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970988,1736255448372,-2184.62,9.773e-05,2,"2025-01-07T13:10:48.372",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970989,1736255448382,-1855.24,9.773e-05,2,"2025-01-07T13:10:48.382",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970990,1736255448391,-1022.46,9.773e-05,2,"2025-01-07T13:10:48.391",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970991,1736255448401,-3571.69,9.773e-05,2,"2025-01-07T13:10:48.401",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970992,1736255448411,-6317.81,9.773e-05,2,"2025-01-07T13:10:48.411",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970993,1736255448421,-1069.59,9.775e-05,2,"2025-01-07T13:10:48.421",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970994,1736255448431,-3358.73,9.775e-05,2,"2025-01-07T13:10:48.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970995,1736255448440,-523.57,9.775e-05,2,"2025-01-07T13:10:48.440",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970996,1736255448449,-745.45,9.775e-05,2,"2025-01-07T13:10:48.449",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970997,1736255448460,-1697.48,9.775e-05,2,"2025-01-07T13:10:48.460",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970998,1736255448473,-1077.09,9.775e-05,2,"2025-01-07T13:10:48.473",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347970999,1736255448484,-2238.49,9.775e-05,2,"2025-01-07T13:10:48.484",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971000,1736255448494,-500.0,9.775e-05,2,"2025-01-07T13:10:48.494",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971001,1736255448503,-1303.42,9.775e-05,2,"2025-01-07T13:10:48.503",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971002,1736255448513,-1630.08,9.775e-05,2,"2025-01-07T13:10:48.513",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971003,1736255448522,-1005.15,9.775e-05,2,"2025-01-07T13:10:48.522",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971004,1736255448533,-398.1758435,9.775e-05,2,"2025-01-07T13:10:48.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971005,1736255448543,-2236.08,9.775e-05,2,"2025-01-07T13:10:48.543",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971006,1736255448552,-150.0,9.777e-05,2,"2025-01-07T13:10:48.552",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971007,1736255448562,-5279.133364,9.796e-05,2,"2025-01-07T13:10:48.562",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971008,1736255448572,-5279.133364,9.796e-05,2,"2025-01-07T13:10:48.572",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971009,1736255448583,-156.126847,9.796e-05,2,"2025-01-07T13:10:48.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971010,1736255448593,-4200.397741,9.796e-05,2,"2025-01-07T13:10:48.593",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971011,1736255448604,-4200.397741,9.796e-05,2,"2025-01-07T13:10:48.604",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971012,1736255448614,-5279.133364,9.798e-05,2,"2025-01-07T13:10:48.614",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971013,1736255448624,-5279.133364,9.798e-05,2,"2025-01-07T13:10:48.624",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971014,1736255448634,-4200.397741,9.798e-05,2,"2025-01-07T13:10:48.634",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971015,1736255448645,-4200.397741,9.798e-05,2,"2025-01-07T13:10:48.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971016,1736255448654,-150.0,9.813e-05,2,"2025-01-07T13:10:48.654",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971017,1736255448664,-150.0,9.828e-05,2,"2025-01-07T13:10:48.664",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971018,1736255448674,-300.66,9.836e-05,2,"2025-01-07T13:10:48.674",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971019,1736255448684,-300.0,9.836e-05,2,"2025-01-07T13:10:48.684",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971020,1736255448693,-151.81,9.836e-05,2,"2025-01-07T13:10:48.693",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971021,1736255448703,-1958.38,9.836e-05,2,"2025-01-07T13:10:48.703",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971022,1736255448715,-198.13,9.836e-05,2,"2025-01-07T13:10:48.715",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971023,1736255448725,-151.76,9.836e-05,2,"2025-01-07T13:10:48.725",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971024,1736255448735,-150.0,9.836e-05,2,"2025-01-07T13:10:48.735",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971025,1736255448744,-437.01,9.836e-05,2,"2025-01-07T13:10:48.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971026,1736255448754,-182.89,9.836e-05,2,"2025-01-07T13:10:48.754",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971027,1736255448764,-150.0,9.836e-05,2,"2025-01-07T13:10:48.764",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971028,1736255448773,-150.0,9.836e-05,2,"2025-01-07T13:10:48.773",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971029,1736255448785,-979.45,9.836e-05,2,"2025-01-07T13:10:48.785",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971030,1736255448795,-437.01,9.836e-05,2,"2025-01-07T13:10:48.795",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971031,1736255448806,-150.0,9.836e-05,2,"2025-01-07T13:10:48.806",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971032,1736255448817,-979.45,9.836e-05,2,"2025-01-07T13:10:48.817",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971033,1736255448827,-182.89,9.836e-05,2,"2025-01-07T13:10:48.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971034,1736255448837,-150.0,9.836e-05,2,"2025-01-07T13:10:48.837",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971035,1736255448847,-150.0,9.836e-05,2,"2025-01-07T13:10:48.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971036,1736255448857,-181.74,9.836e-05,2,"2025-01-07T13:10:48.857",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971037,1736255448867,-150.0,9.836e-05,2,"2025-01-07T13:10:48.867",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971038,1736255448877,-873.32,9.836e-05,2,"2025-01-07T13:10:48.877",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971039,1736255448886,-437.01,9.836e-05,2,"2025-01-07T13:10:48.886",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971040,1736255448896,-150.0,9.836e-05,2,"2025-01-07T13:10:48.896",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971041,1736255448905,-150.0,9.836e-05,2,"2025-01-07T13:10:48.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971042,1736255448915,-849.64,9.836e-05,2,"2025-01-07T13:10:48.915",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971043,1736255448925,-150.0,9.836e-05,2,"2025-01-07T13:10:48.925",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971044,1736255448935,-150.0,9.836e-05,2,"2025-01-07T13:10:48.935",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971045,1736255448945,-437.01,9.836e-05,2,"2025-01-07T13:10:48.945",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971046,1736255448955,-150.0,9.836e-05,2,"2025-01-07T13:10:48.955",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971047,1736255448966,-155.51,9.836e-05,2,"2025-01-07T13:10:48.966",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971048,1736255448976,-150.0,9.859e-05,2,"2025-01-07T13:10:48.976",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971049,1736255448986,-150.0,9.86e-05,2,"2025-01-07T13:10:48.986",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971050,1736255448996,-2950.447,9.864e-05,2,"2025-01-07T13:10:48.996",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971051,1736255449005,-179.093,9.882e-05,2,"2025-01-07T13:10:49.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971052,1736255449015,-150.0,9.884e-05,2,"2025-01-07T13:10:49.015",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971053,1736255449025,-5279.133364,9.895e-05,2,"2025-01-07T13:10:49.025",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971054,1736255449035,-156.126847,9.895e-05,2,"2025-01-07T13:10:49.035",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971055,1736255449045,-4200.397741,9.895e-05,2,"2025-01-07T13:10:49.045",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971056,1736255449055,-5279.133364,9.896e-05,2,"2025-01-07T13:10:49.055",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971057,1736255449065,-4200.397741,9.896e-05,2,"2025-01-07T13:10:49.065",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971058,1736255449074,-5279.133364,9.897e-05,2,"2025-01-07T13:10:49.074",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971059,1736255449084,-5279.133364,9.897e-05,2,"2025-01-07T13:10:49.084",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971060,1736255449093,-156.126847,9.897e-05,2,"2025-01-07T13:10:49.093",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971061,1736255449103,-460.37520417,9.897e-05,2,"2025-01-07T13:10:49.103",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971062,1736255449115,-324.686543,9.897e-05,2,"2025-01-07T13:10:49.115",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971063,1736255449127,-925.43211547,9.897e-05,2,"2025-01-07T13:10:49.127",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971064,1736255449140,-261.43160962,9.897e-05,2,"2025-01-07T13:10:49.140",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971065,1736255449167,-384.8,9.897e-05,2,"2025-01-07T13:10:49.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971066,1736255449194,-1843.67226874,9.897e-05,2,"2025-01-07T13:10:49.194",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971067,1736255449204,-2543.26981676,9.897e-05,2,"2025-01-07T13:10:49.204",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971068,1736255449216,-1657.12792424,9.897e-05,2,"2025-01-07T13:10:49.216",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971069,1736255449225,-5279.133364,9.898e-05,2,"2025-01-07T13:10:49.225",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971070,1736255449235,-1885.28234119,9.898e-05,2,"2025-01-07T13:10:49.235",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971071,1736255449247,-3393.85102281,9.898e-05,2,"2025-01-07T13:10:49.247",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971072,1736255449257,-156.126847,9.898e-05,2,"2025-01-07T13:10:49.257",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971073,1736255449267,-4200.397741,9.898e-05,2,"2025-01-07T13:10:49.267",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971074,1736255449278,-3009.62428919,9.898e-05,2,"2025-01-07T13:10:49.278",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971075,1736255449289,-382.8500135,9.898e-05,2,"2025-01-07T13:10:49.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971076,1736255449728,-399.71004,9.769e-05,2,"2025-01-07T13:10:49.728",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971077,1736255449740,-100.28996,9.769e-05,2,"2025-01-07T13:10:49.740",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971078,1736255449749,-500.0,9.769e-05,2,"2025-01-07T13:10:49.749",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971079,1736255449759,-500.0,9.77e-05,2,"2025-01-07T13:10:49.759",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971080,1736255449769,-807.92343831,9.898e-05,2,"2025-01-07T13:10:49.769",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971081,1736255449779,-513.48340169,9.899e-05,2,"2025-01-07T13:10:49.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971082,1736255449791,-445.419,9.899e-05,2,"2025-01-07T13:10:49.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971083,1736255449811,-4320.23096231,9.899e-05,2,"2025-01-07T13:10:49.811",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971084,1736255449821,-5279.133364,9.899e-05,2,"2025-01-07T13:10:49.821",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971085,1736255449831,-4200.397741,9.899e-05,2,"2025-01-07T13:10:49.831",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971086,1736255449842,-4200.397741,9.899e-05,2,"2025-01-07T13:10:49.842",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971087,1736255449852,-150.0,9.907e-05,2,"2025-01-07T13:10:49.852",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971088,1736255449861,-150.0,9.907e-05,2,"2025-01-07T13:10:49.861",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971089,1736255449871,-150.0,9.93e-05,2,"2025-01-07T13:10:49.871",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971090,1736255449881,-276.367,9.93e-05,2,"2025-01-07T13:10:49.881",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971091,1736255449890,-164.76,9.93e-05,2,"2025-01-07T13:10:49.890",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971092,1736255449899,-180.073,9.93e-05,2,"2025-01-07T13:10:49.899",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971093,1736255449908,-150.0,9.93e-05,2,"2025-01-07T13:10:49.908",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971094,1736255449918,-151.802,9.93e-05,2,"2025-01-07T13:10:49.918",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971095,1736255449927,-1267.0,9.93e-05,2,"2025-01-07T13:10:49.927",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971096,1736255449936,-2014.0,9.93e-05,2,"2025-01-07T13:10:49.936",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971097,1736255449946,-150.0,9.93e-05,2,"2025-01-07T13:10:49.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971098,1736255449956,-634.0,9.93e-05,2,"2025-01-07T13:10:49.956",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971099,1736255449968,-1860.0,9.93e-05,2,"2025-01-07T13:10:49.968",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971100,1736255449978,-819.0,9.93e-05,2,"2025-01-07T13:10:49.978",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971101,1736255449988,-3775.0,9.93e-05,2,"2025-01-07T13:10:49.988",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971102,1736255449998,-918.0,9.93e-05,2,"2025-01-07T13:10:49.998",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971103,1736255450007,-1258.0,9.93e-05,2,"2025-01-07T13:10:50.007",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971104,1736255450018,-537.0,9.93e-05,2,"2025-01-07T13:10:50.018",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971105,1736255450028,-1384.8381918,9.93e-05,2,"2025-01-07T13:10:50.028",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971106,1736255450214,-2337.1618082,9.93e-05,2,"2025-01-07T13:10:50.214",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971107,1736255450263,-268.78413547,9.931e-05,2,"2025-01-07T13:10:50.263",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971108,1736255450273,-192.90400355,9.946e-05,2,"2025-01-07T13:10:50.273",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971109,1736255450283,-21508.36835619,9.948e-05,2,"2025-01-07T13:10:50.283",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971110,1736255450295,-7236.95456611,9.948e-05,2,"2025-01-07T13:10:50.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971111,1736255450305,-150.0,9.956e-05,2,"2025-01-07T13:10:50.305",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971112,1736255450315,-150.0,9.962e-05,2,"2025-01-07T13:10:50.315",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971113,1736255450325,-240.52247391,9.973e-05,2,"2025-01-07T13:10:50.325",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971114,1736255450335,-500.0,9.973e-05,2,"2025-01-07T13:10:50.335",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971115,1736255450345,-161.69360999,9.973e-05,2,"2025-01-07T13:10:50.345",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971116,1736255450355,-1242.68876409,9.999e-05,3,"2025-01-07T13:10:50.355",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971117,1736255450365,-587.42,9.999e-05,2,"2025-01-07T13:10:50.365",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971118,1736255450374,-717.0,0.0001,2,"2025-01-07T13:10:50.374",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971119,1736255450384,-33171.0441419,0.0001,2,"2025-01-07T13:10:50.384",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971120,1736255450395,-13444.53837763,0.0001,2,"2025-01-07T13:10:50.395",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971121,1736255450407,-39677.72184781,0.0001,2,"2025-01-07T13:10:50.407",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971122,1736255450416,-24940.56164955,0.0001,2,"2025-01-07T13:10:50.416",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971123,1736255450428,-13191.61799893,0.0001,2,"2025-01-07T13:10:50.428",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971124,1736255450439,-36188.99825118,0.0001,2,"2025-01-07T13:10:50.439",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971125,1736255450448,-39342.37432092,0.0001,2,"2025-01-07T13:10:50.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971126,1736255450459,-214280.68478987,0.0001,2,"2025-01-07T13:10:50.459",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971127,1736255450475,-5570.45453968,0.0001,2,"2025-01-07T13:10:50.475",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971128,1736255450487,-5061.80615512,0.0001,2,"2025-01-07T13:10:50.487",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971129,1736255450499,-353.526063,0.0001,2,"2025-01-07T13:10:50.499",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971130,1736255450510,-373.8655008,0.0001,2,"2025-01-07T13:10:50.510",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971131,1736255450522,-27395.28345955,0.0001,2,"2025-01-07T13:10:50.522",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971132,1736255450533,-61037.64,0.0001,2,"2025-01-07T13:10:50.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971133,1736255450542,-3000.0,0.0001,2,"2025-01-07T13:10:50.542",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971134,1736255450551,-70827.07653995,0.0001,2,"2025-01-07T13:10:50.551",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971135,1736255450563,-755.60676301,0.0001,2,"2025-01-07T13:10:50.563",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971136,1736255450574,-174981.7865505,0.0001,2,"2025-01-07T13:10:50.574",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971137,1736255450586,-7919.53467144,0.0001,2,"2025-01-07T13:10:50.586",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971138,1736255450611,-20044.15111219,0.0001,2,"2025-01-07T13:10:50.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971139,1736255450623,-2371.2957635,0.0001,2,"2025-01-07T13:10:50.623",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971140,1736255450634,-2996.61865781,0.0001,2,"2025-01-07T13:10:50.634",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971141,1736255450649,-3284.46134245,0.0001,2,"2025-01-07T13:10:50.649",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971142,1736255450823,-2516.87912024,0.0001,2,"2025-01-07T13:10:50.823",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971143,1736255450834,-3609.29979278,0.0001,2,"2025-01-07T13:10:50.834",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971144,1736255450846,-4508.5399997,0.0001,2,"2025-01-07T13:10:50.846",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971147,1736255579387,-2452.27,0.000129,31,"2025-01-07T13:12:59.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971148,1736255579411,-47.73,0.000129,31,"2025-01-07T13:12:59.411",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971149,1736255591417,-2404.54,0.000129,31,"2025-01-07T13:13:11.417",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971150,1736255591441,-2452.27,0.000129,31,"2025-01-07T13:13:11.441",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971151,1736255591467,-2452.27,0.000129,31,"2025-01-07T13:13:11.467",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971152,1736255591490,-2452.27,0.000129,31,"2025-01-07T13:13:11.490",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971153,1736255591514,-2452.27,0.000129,31,"2025-01-07T13:13:11.514",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971154,1736255591536,-2452.27,0.000129,31,"2025-01-07T13:13:11.536",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971155,1736255591561,-2452.27,0.000129,31,"2025-01-07T13:13:11.561",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971156,1736255591591,-2452.27,0.000129,31,"2025-01-07T13:13:11.591",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971157,1736255591615,-2452.27,0.000129,31,"2025-01-07T13:13:11.615",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971158,1736255591641,-2452.27,0.000129,31,"2025-01-07T13:13:11.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971159,1736255591666,-525.03,0.000129,31,"2025-01-07T13:13:11.666",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971160,1736255703797,215.0,0.0001,30,"2025-01-07T13:15:03.797",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971161,1736256003331,216.0,0.0001,30,"2025-01-07T13:20:03.331",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971162,1736256259154,775.0,0.0002,120,"2025-01-07T13:24:19.154",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971166,1736256500747,1352.38162083,0.00012,30,"2025-01-07T13:28:20.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971200,1736256632268,-1000.0,8e-05,2,"2025-01-07T13:30:32.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971203,1736256632391,-30411.53,8e-05,2,"2025-01-07T13:30:32.391",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971204,1736256632404,-61714.27900426,8e-05,2,"2025-01-07T13:30:32.404",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971205,1736256632414,-250.0,8.221e-05,2,"2025-01-07T13:30:32.414",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971206,1736256632424,-250.0,8.295e-05,2,"2025-01-07T13:30:32.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971207,1736256632434,-24257.85506039,8.309e-05,2,"2025-01-07T13:30:32.434",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971208,1736256632444,-413.78,8.309e-05,2,"2025-01-07T13:30:32.444",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971209,1736256632454,-193.02,8.333e-05,2,"2025-01-07T13:30:32.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971210,1736256632463,-1000.0,8.343e-05,2,"2025-01-07T13:30:32.463",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971211,1736256632473,-494.03,8.389e-05,2,"2025-01-07T13:30:32.473",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971212,1736256632482,-1384.31,8.525e-05,2,"2025-01-07T13:30:32.482",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971213,1736256632492,-1000.67,8.567e-05,2,"2025-01-07T13:30:32.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971214,1736256632501,-1243.37,8.674e-05,2,"2025-01-07T13:30:32.501",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971215,1736256632511,-500.0,8.685e-05,2,"2025-01-07T13:30:32.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971216,1736256632524,-162.97,8.719e-05,2,"2025-01-07T13:30:32.524",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971217,1736256632533,-250.0,8.728e-05,2,"2025-01-07T13:30:32.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971218,1736256632543,-1100.0,8.768e-05,2,"2025-01-07T13:30:32.543",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971219,1736256632552,-500.0,8.795e-05,2,"2025-01-07T13:30:32.552",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971220,1736256632562,-1500.0,8.858e-05,2,"2025-01-07T13:30:32.562",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971221,1736256632571,-500.0,8.861e-05,2,"2025-01-07T13:30:32.571",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971222,1736256632581,-263.77,8.895e-05,2,"2025-01-07T13:30:32.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971223,1736256632590,-5129.52896734,8.895e-05,2,"2025-01-07T13:30:32.590",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971224,1736256632632,-503.95,8.895e-05,2,"2025-01-07T13:30:32.632",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971225,1736256632643,-746.82209386,8.895e-05,2,"2025-01-07T13:30:32.643",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971226,1736256632654,-3457.87183613,8.895e-05,2,"2025-01-07T13:30:32.654",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971227,1736256632665,-14359.22710267,8.895e-05,2,"2025-01-07T13:30:32.665",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971228,1736256632675,-23900.0,8.922e-05,2,"2025-01-07T13:30:32.675",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971229,1736256632685,-150.0,9.049e-05,2,"2025-01-07T13:30:32.685",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971230,1736256632695,-150.0,9.049e-05,2,"2025-01-07T13:30:32.695",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971231,1736256632704,-150.0,9.049e-05,2,"2025-01-07T13:30:32.704",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971232,1736256632714,-150.0,9.049e-05,2,"2025-01-07T13:30:32.714",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971233,1736256632723,-150.0,9.25e-05,2,"2025-01-07T13:30:32.723",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971234,1736256632732,-150.0,9.301e-05,2,"2025-01-07T13:30:32.732",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971235,1736256632742,-2479.4673,9.325e-05,2,"2025-01-07T13:30:32.742",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971236,1736256632751,-150.0,9.384e-05,2,"2025-01-07T13:30:32.751",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971238,1736256632761,-150.0,9.384e-05,2,"2025-01-07T13:30:32.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971240,1736256632772,-1000.0,9.386e-05,2,"2025-01-07T13:30:32.772",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971242,1736256632782,-771.88,9.425e-05,2,"2025-01-07T13:30:32.782",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971244,1736256632791,-437.76,9.425e-05,2,"2025-01-07T13:30:32.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971246,1736256632800,-771.88,9.425e-05,2,"2025-01-07T13:30:32.800",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971248,1736256632809,-437.76,9.425e-05,2,"2025-01-07T13:30:32.809",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971250,1736256632819,-437.76,9.425e-05,2,"2025-01-07T13:30:32.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971252,1736256632829,-771.88,9.425e-05,2,"2025-01-07T13:30:32.829",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971254,1736256632838,-771.88,9.425e-05,2,"2025-01-07T13:30:32.838",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971256,1736256632847,-72.6153488,9.425e-05,2,"2025-01-07T13:30:32.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971264,1736256632913,-365.1446512,9.425e-05,2,"2025-01-07T13:30:32.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971266,1736256632922,-437.76,9.425e-05,2,"2025-01-07T13:30:32.922",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971268,1736256632931,-771.88,9.425e-05,2,"2025-01-07T13:30:32.931",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971270,1736256632940,-437.76,9.425e-05,2,"2025-01-07T13:30:32.940",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971272,1736256632950,-771.88,9.425e-05,2,"2025-01-07T13:30:32.950",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971274,1736256632959,-437.76,9.425e-05,2,"2025-01-07T13:30:32.959",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971276,1736256632968,-771.88,9.425e-05,2,"2025-01-07T13:30:32.968",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971278,1736256632978,-753.59,9.425e-05,2,"2025-01-07T13:30:32.978",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971280,1736256632987,-250.68899556,9.425e-05,2,"2025-01-07T13:30:32.987",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971293,1736256633071,-186.04100444,9.425e-05,2,"2025-01-07T13:30:33.071",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971295,1736256633086,-437.76,9.425e-05,2,"2025-01-07T13:30:33.086",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971297,1736256633095,-771.27,9.425e-05,2,"2025-01-07T13:30:33.095",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971299,1736256633105,-437.76,9.425e-05,2,"2025-01-07T13:30:33.105",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971301,1736256633114,-437.17,9.425e-05,2,"2025-01-07T13:30:33.114",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971303,1736256633125,-150.0,9.452e-05,2,"2025-01-07T13:30:33.125",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971305,1736256633135,-150.0,9.552e-05,2,"2025-01-07T13:30:33.135",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971307,1736256633145,-1000.67,9.638e-05,2,"2025-01-07T13:30:33.145",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971309,1736256633156,-150.0,9.653e-05,2,"2025-01-07T13:30:33.156",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971311,1736256633166,-643.3535249,9.667e-05,2,"2025-01-07T13:30:33.166",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971316,1736256633210,-4356.6464751,9.667e-05,2,"2025-01-07T13:30:33.210",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971318,1736256633220,-35610.2308,9.669e-05,2,"2025-01-07T13:30:33.220",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971320,1736256633230,-500.0,9.698e-05,2,"2025-01-07T13:30:33.230",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971322,1736256633239,-2990.71,9.699e-05,2,"2025-01-07T13:30:33.239",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971324,1736256633250,-2258.95,9.699e-05,2,"2025-01-07T13:30:33.250",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971326,1736256633260,-1881.36,9.699e-05,2,"2025-01-07T13:30:33.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971328,1736256633271,-748.73,9.699e-05,2,"2025-01-07T13:30:33.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971330,1736256633280,-7318.1,9.699e-05,2,"2025-01-07T13:30:33.280",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971332,1736256633292,-4488.76,9.699e-05,2,"2025-01-07T13:30:33.292",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971334,1736256633302,-11445.64,9.699e-05,2,"2025-01-07T13:30:33.302",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971336,1736256633312,-5684.24,9.699e-05,2,"2025-01-07T13:30:33.312",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971338,1736256633322,-95.34641045,9.699e-05,2,"2025-01-07T13:30:33.322",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971706,1736256638208,-830.1,8.219e-05,2,"2025-01-07T13:30:38.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971707,1736256638218,-185.93286395,9.698e-05,2,"2025-01-07T13:30:38.218",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971708,1736256638228,-404.65358955,9.699e-05,2,"2025-01-07T13:30:38.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971709,1736256638237,-2560.95,9.699e-05,2,"2025-01-07T13:30:38.237",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971710,1736256638247,-2759.63,9.699e-05,2,"2025-01-07T13:30:38.247",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971711,1736256638258,-640.69,9.699e-05,2,"2025-01-07T13:30:38.258",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971712,1736256638269,-865.02,9.699e-05,2,"2025-01-07T13:30:38.269",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971713,1736256638279,-623.05,9.699e-05,2,"2025-01-07T13:30:38.279",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971714,1736256638289,-500.0,9.699e-05,2,"2025-01-07T13:30:38.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971715,1736256638299,-2601.5,9.699e-05,2,"2025-01-07T13:30:38.299",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971716,1736256638308,-2427.0,9.699e-05,2,"2025-01-07T13:30:38.308",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971717,1736256638318,-781.07,9.699e-05,2,"2025-01-07T13:30:38.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971718,1736256638328,-690.39,9.699e-05,2,"2025-01-07T13:30:38.328",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971719,1736256638337,-1091.89,9.699e-05,2,"2025-01-07T13:30:38.337",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971720,1736256638346,-500.0,9.699e-05,2,"2025-01-07T13:30:38.346",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971721,1736256638355,-1685.2,9.699e-05,2,"2025-01-07T13:30:38.355",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971722,1736256638364,-1021.32,9.699e-05,2,"2025-01-07T13:30:38.364",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971723,1736256638373,-544.20346807,9.699e-05,2,"2025-01-07T13:30:38.373",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971724,1736256638382,-500.0,9.699e-05,2,"2025-01-07T13:30:38.382",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971725,1736256638391,-500.0,9.699e-05,2,"2025-01-07T13:30:38.391",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971726,1736256638401,-500.0,9.699e-05,2,"2025-01-07T13:30:38.401",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971727,1736256638409,-500.0,9.699e-05,2,"2025-01-07T13:30:38.409",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971728,1736256638419,-1000.0,9.7e-05,2,"2025-01-07T13:30:38.419",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971729,1736256638429,-1000.0,9.7e-05,2,"2025-01-07T13:30:38.429",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971730,1736256638439,-1000.0,9.7e-05,2,"2025-01-07T13:30:38.439",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971731,1736256638449,-1000.0,9.7e-05,2,"2025-01-07T13:30:38.449",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971732,1736256638458,-1000.0,9.7e-05,2,"2025-01-07T13:30:38.458",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971733,1736256638467,-1000.0,9.7e-05,2,"2025-01-07T13:30:38.467",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971734,1736256638477,-1000.0,9.7e-05,3,"2025-01-07T13:30:38.477",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971735,1736256638486,-1000.0,9.7e-05,3,"2025-01-07T13:30:38.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971736,1736256638495,-486.0,9.7e-05,2,"2025-01-07T13:30:38.495",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971737,1736256638505,-980.70352803,9.7e-05,2,"2025-01-07T13:30:38.505",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971738,1736256638527,-19.29647197,9.7e-05,2,"2025-01-07T13:30:38.527",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971739,1736256638536,-1000.0,9.7e-05,2,"2025-01-07T13:30:38.536",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971740,1736256638546,-957.84213619,9.7e-05,2,"2025-01-07T13:30:38.546",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971745,1736256638599,-5957.54659657,9.7e-05,2,"2025-01-07T13:30:38.599",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971748,1736256638611,-3367.6749909,9.7e-05,2,"2025-01-07T13:30:38.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971750,1736256638628,-12994.7547223,9.7e-05,2,"2025-01-07T13:30:38.628",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971762,1736256640363,-600.73,9.699e-05,2,"2025-01-07T13:30:40.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971763,1736256640373,-1000.21887298,9.7e-05,2,"2025-01-07T13:30:40.373",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971931,1736256643318,-733.2,9.699e-05,2,"2025-01-07T13:30:43.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971932,1736256643328,-2996.54,9.699e-05,2,"2025-01-07T13:30:43.328",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971933,1736256643337,-500.0,9.699e-05,2,"2025-01-07T13:30:43.337",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971934,1736256643347,-225721.96268106,9.7e-05,2,"2025-01-07T13:30:43.347",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971935,1736256643357,-150.0,9.72e-05,2,"2025-01-07T13:30:43.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971936,1736256643366,-150.0,9.72e-05,2,"2025-01-07T13:30:43.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971937,1736256643375,-500.0,9.767e-05,2,"2025-01-07T13:30:43.375",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971938,1736256643384,-1769.22,9.767e-05,2,"2025-01-07T13:30:43.384",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971939,1736256643394,-537.53,9.767e-05,2,"2025-01-07T13:30:43.394",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971940,1736256643403,-599.82,9.767e-05,2,"2025-01-07T13:30:43.403",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971941,1736256643412,-656.42,9.767e-05,2,"2025-01-07T13:30:43.412",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971942,1736256643421,-637.13,9.767e-05,2,"2025-01-07T13:30:43.421",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971943,1736256643431,-500.0,9.767e-05,2,"2025-01-07T13:30:43.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971944,1736256643440,-500.0,9.767e-05,2,"2025-01-07T13:30:43.440",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971945,1736256643449,-1503.13,9.767e-05,2,"2025-01-07T13:30:43.449",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971946,1736256643458,-1837.63,9.767e-05,2,"2025-01-07T13:30:43.458",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971947,1736256643468,-1872.83,9.767e-05,2,"2025-01-07T13:30:43.468",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971948,1736256643477,-1114.99,9.767e-05,2,"2025-01-07T13:30:43.477",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971949,1736256643486,-500.0,9.767e-05,2,"2025-01-07T13:30:43.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971950,1736256643497,-969.86,9.767e-05,2,"2025-01-07T13:30:43.497",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971951,1736256643506,-745.27,9.767e-05,2,"2025-01-07T13:30:43.506",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971952,1736256643515,-984.09,9.767e-05,2,"2025-01-07T13:30:43.515",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971953,1736256643527,-598.99,9.767e-05,2,"2025-01-07T13:30:43.527",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971954,1736256643535,-500.0,9.767e-05,2,"2025-01-07T13:30:43.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971955,1736256643545,-500.0,9.767e-05,2,"2025-01-07T13:30:43.545",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971956,1736256643555,-500.0,9.767e-05,2,"2025-01-07T13:30:43.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971961,1736256643800,-500.0,9.767e-05,2,"2025-01-07T13:30:43.800",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971962,1736256643811,-500.0,9.767e-05,2,"2025-01-07T13:30:43.811",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971963,1736256643821,-1788.99,9.767e-05,2,"2025-01-07T13:30:43.821",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971964,1736256643830,-507.98,9.767e-05,2,"2025-01-07T13:30:43.830",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971965,1736256643840,-500.0,9.767e-05,2,"2025-01-07T13:30:43.840",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971966,1736256643849,-500.0,9.767e-05,2,"2025-01-07T13:30:43.849",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971967,1736256643859,-500.0,9.767e-05,2,"2025-01-07T13:30:43.859",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971968,1736256643869,-695.82,9.767e-05,2,"2025-01-07T13:30:43.869",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971969,1736256643879,-500.0,9.767e-05,2,"2025-01-07T13:30:43.879",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971970,1736256643888,-2139.54,9.767e-05,2,"2025-01-07T13:30:43.888",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971971,1736256643898,-2065.25,9.767e-05,2,"2025-01-07T13:30:43.898",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971972,1736256643907,-500.0,9.767e-05,2,"2025-01-07T13:30:43.907",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971973,1736256643916,-500.0,9.767e-05,2,"2025-01-07T13:30:43.916",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971974,1736256643926,-500.0,9.767e-05,2,"2025-01-07T13:30:43.926",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971975,1736256643935,-500.0,9.767e-05,2,"2025-01-07T13:30:43.935",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971976,1736256643944,-667.17,9.767e-05,2,"2025-01-07T13:30:43.944",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971977,1736256643953,-538.26,9.767e-05,2,"2025-01-07T13:30:43.953",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971978,1736256643962,-598.99,9.767e-05,2,"2025-01-07T13:30:43.962",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971979,1736256643972,-343.84492033,9.767e-05,2,"2025-01-07T13:30:43.972",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971980,1736256643981,-500.0,9.767e-05,2,"2025-01-07T13:30:43.981",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971981,1736256643990,-663.35,9.767e-05,2,"2025-01-07T13:30:43.990",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971982,1736256643999,-523.16,9.767e-05,2,"2025-01-07T13:30:43.999",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971983,1736256644008,-803.07,9.767e-05,2,"2025-01-07T13:30:44.008",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971984,1736256644017,-500.0,9.767e-05,2,"2025-01-07T13:30:44.017",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971985,1736256644028,-525.32,9.767e-05,2,"2025-01-07T13:30:44.028",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971986,1736256644038,-571.52,9.767e-05,2,"2025-01-07T13:30:44.038",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971987,1736256644047,-537.72,9.767e-05,2,"2025-01-07T13:30:44.047",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971988,1736256644056,-1019.22,9.767e-05,2,"2025-01-07T13:30:44.056",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971989,1736256644066,-2488.51,9.767e-05,2,"2025-01-07T13:30:44.066",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971990,1736256644075,-672.95,9.767e-05,2,"2025-01-07T13:30:44.075",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971991,1736256644088,-500.0,9.767e-05,2,"2025-01-07T13:30:44.088",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971992,1736256644097,-1476.25,9.767e-05,2,"2025-01-07T13:30:44.097",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971993,1736256644107,-1123.12,9.767e-05,2,"2025-01-07T13:30:44.107",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971994,1736256644116,-500.0,9.767e-05,2,"2025-01-07T13:30:44.116",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971995,1736256644125,-1098.86,9.767e-05,2,"2025-01-07T13:30:44.125",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971996,1736256644135,-2492.04,9.767e-05,2,"2025-01-07T13:30:44.135",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971997,1736256644144,-826.17,9.767e-05,2,"2025-01-07T13:30:44.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971998,1736256644153,-722.41,9.767e-05,2,"2025-01-07T13:30:44.153",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347971999,1736256644163,-2003.86,9.767e-05,2,"2025-01-07T13:30:44.163",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972000,1736256644172,-2561.57,9.767e-05,2,"2025-01-07T13:30:44.172",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972001,1736256644182,-681.94,9.767e-05,2,"2025-01-07T13:30:44.182",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972002,1736256644191,-995.81,9.767e-05,2,"2025-01-07T13:30:44.191",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972003,1736256644200,-1869.98,9.767e-05,2,"2025-01-07T13:30:44.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972004,1736256644209,-598.99,9.767e-05,2,"2025-01-07T13:30:44.209",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972005,1736256644218,-500.0,9.767e-05,2,"2025-01-07T13:30:44.218",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972006,1736256644227,-657.96,9.767e-05,2,"2025-01-07T13:30:44.227",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972007,1736256644237,-500.0,9.767e-05,2,"2025-01-07T13:30:44.237",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972008,1736256644246,-915.06,9.767e-05,2,"2025-01-07T13:30:44.246",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972009,1736256644256,-4941.45,9.767e-05,2,"2025-01-07T13:30:44.256",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972010,1736256644267,-1482.53,9.767e-05,2,"2025-01-07T13:30:44.267",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972011,1736256644279,-560.9,9.767e-05,2,"2025-01-07T13:30:44.279",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972012,1736256644288,-500.0,9.767e-05,2,"2025-01-07T13:30:44.288",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972013,1736256644298,-500.0,9.767e-05,2,"2025-01-07T13:30:44.298",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972014,1736256644307,-500.0,9.767e-05,2,"2025-01-07T13:30:44.307",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972015,1736256644316,-5622.61,9.767e-05,2,"2025-01-07T13:30:44.316",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972016,1736256644326,-519.96,9.767e-05,2,"2025-01-07T13:30:44.326",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972017,1736256644335,-2349.8,9.767e-05,2,"2025-01-07T13:30:44.335",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972018,1736256644344,-953.49,9.767e-05,2,"2025-01-07T13:30:44.344",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972019,1736256644354,-500.0,9.767e-05,2,"2025-01-07T13:30:44.354",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972020,1736256644363,-500.0,9.767e-05,2,"2025-01-07T13:30:44.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972021,1736256644373,-1987.8,9.767e-05,2,"2025-01-07T13:30:44.373",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972022,1736256644382,-1576.21,9.767e-05,2,"2025-01-07T13:30:44.382",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972023,1736256644391,-2367.34,9.767e-05,2,"2025-01-07T13:30:44.391",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972024,1736256644401,-3179.75,9.767e-05,2,"2025-01-07T13:30:44.401",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972025,1736256644410,-817.92,9.767e-05,2,"2025-01-07T13:30:44.410",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972026,1736256644419,-4154.12,9.767e-05,2,"2025-01-07T13:30:44.419",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972027,1736256644428,-1162.36,9.767e-05,2,"2025-01-07T13:30:44.428",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972028,1736256644438,-165.18439994,9.767e-05,2,"2025-01-07T13:30:44.438",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972029,1736256644447,-8069.91,9.767e-05,2,"2025-01-07T13:30:44.447",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972030,1736256644457,-597.85,9.767e-05,2,"2025-01-07T13:30:44.457",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972031,1736256644466,-507.71,9.767e-05,2,"2025-01-07T13:30:44.466",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972032,1736256644475,-3706.15,9.767e-05,2,"2025-01-07T13:30:44.475",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972033,1736256644484,-500.0,9.767e-05,2,"2025-01-07T13:30:44.484",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972034,1736256644494,-1550.78,9.767e-05,2,"2025-01-07T13:30:44.494",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972035,1736256644503,-6996.23,9.767e-05,2,"2025-01-07T13:30:44.503",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972036,1736256644512,-2156.23,9.767e-05,2,"2025-01-07T13:30:44.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972037,1736256644523,-500.0,9.767e-05,2,"2025-01-07T13:30:44.523",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972038,1736256644533,-7209.44,9.767e-05,2,"2025-01-07T13:30:44.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972039,1736256644542,-20038.01,9.767e-05,2,"2025-01-07T13:30:44.542",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972040,1736256644552,-531.53,9.767e-05,2,"2025-01-07T13:30:44.552",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972041,1736256644563,-500.0,9.767e-05,2,"2025-01-07T13:30:44.563",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972042,1736256644573,-1358.86,9.767e-05,2,"2025-01-07T13:30:44.573",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972043,1736256644582,-1685.94,9.767e-05,2,"2025-01-07T13:30:44.582",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972044,1736256644592,-2351.33,9.767e-05,2,"2025-01-07T13:30:44.592",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972045,1736256644601,-1210.26,9.767e-05,2,"2025-01-07T13:30:44.601",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972046,1736256644610,-506.49,9.767e-05,2,"2025-01-07T13:30:44.610",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972047,1736256644620,-3929.39,9.767e-05,2,"2025-01-07T13:30:44.620",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972048,1736256644629,-3610.27,9.767e-05,2,"2025-01-07T13:30:44.629",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972049,1736256644639,-500.0,9.767e-05,2,"2025-01-07T13:30:44.639",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972050,1736256644648,-2180.2,9.767e-05,2,"2025-01-07T13:30:44.648",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972051,1736256644658,-1988.04,9.767e-05,2,"2025-01-07T13:30:44.658",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972052,1736256644667,-2527.23,9.767e-05,2,"2025-01-07T13:30:44.667",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972053,1736256644676,-738.94,9.767e-05,2,"2025-01-07T13:30:44.676",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972054,1736256644686,-588.35,9.767e-05,2,"2025-01-07T13:30:44.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972055,1736256644695,-881.32,9.767e-05,2,"2025-01-07T13:30:44.695",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972056,1736256644705,-2631.73,9.767e-05,2,"2025-01-07T13:30:44.705",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972057,1736256644714,-6477.18,9.767e-05,2,"2025-01-07T13:30:44.714",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972058,1736256644723,-500.0,9.767e-05,2,"2025-01-07T13:30:44.723",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972059,1736256644733,-1555.51,9.767e-05,2,"2025-01-07T13:30:44.733",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972060,1736256644743,-502.15013176,9.767e-05,2,"2025-01-07T13:30:44.743",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972061,1736256644752,-6472.99,9.767e-05,2,"2025-01-07T13:30:44.752",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972062,1736256644761,-150.292047,9.767e-05,2,"2025-01-07T13:30:44.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972063,1736256644770,-500.0,9.767e-05,2,"2025-01-07T13:30:44.770",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972064,1736256644780,-9221.98,9.767e-05,2,"2025-01-07T13:30:44.780",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972065,1736256644789,-2050.12,9.767e-05,2,"2025-01-07T13:30:44.789",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972066,1736256644799,-12099.8,9.767e-05,2,"2025-01-07T13:30:44.799",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972067,1736256644808,-500.0,9.767e-05,2,"2025-01-07T13:30:44.808",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972068,1736256644818,-500.0,9.767e-05,2,"2025-01-07T13:30:44.818",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972069,1736256644827,-500.0,9.767e-05,2,"2025-01-07T13:30:44.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972070,1736256644837,-500.0,9.767e-05,2,"2025-01-07T13:30:44.837",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972071,1736256644846,-163.179629,9.767e-05,2,"2025-01-07T13:30:44.846",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972072,1736256644855,-3047.45,9.767e-05,2,"2025-01-07T13:30:44.855",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972073,1736256644865,-1174.15,9.767e-05,2,"2025-01-07T13:30:44.865",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972074,1736256644874,-931.35,9.767e-05,2,"2025-01-07T13:30:44.874",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972075,1736256644883,-950.67,9.767e-05,2,"2025-01-07T13:30:44.883",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972076,1736256644893,-155.490197,9.767e-05,2,"2025-01-07T13:30:44.893",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972077,1736256644902,-1749.05,9.767e-05,2,"2025-01-07T13:30:44.902",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972078,1736256644911,-1941.25,9.767e-05,2,"2025-01-07T13:30:44.911",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972079,1736256644920,-500.0,9.767e-05,2,"2025-01-07T13:30:44.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972080,1736256644929,-1343.59,9.767e-05,2,"2025-01-07T13:30:44.929",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972081,1736256644939,-8096.62,9.767e-05,2,"2025-01-07T13:30:44.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972082,1736256644949,-5841.12,9.767e-05,2,"2025-01-07T13:30:44.949",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972083,1736256644957,-1941.41,9.767e-05,2,"2025-01-07T13:30:44.957",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972084,1736256644967,-500.0,9.767e-05,2,"2025-01-07T13:30:44.967",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972085,1736256644976,-500.9513178,9.767e-05,2,"2025-01-07T13:30:44.976",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972086,1736256644985,-511.04,9.768e-05,2,"2025-01-07T13:30:44.985",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972087,1736256644995,-500.0,9.768e-05,2,"2025-01-07T13:30:44.995",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972088,1736256645004,-500.0,9.768e-05,2,"2025-01-07T13:30:45.004",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972089,1736256645013,-500.0,9.768e-05,2,"2025-01-07T13:30:45.013",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972090,1736256645023,-500.0,9.768e-05,2,"2025-01-07T13:30:45.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972091,1736256645032,-385.37580622,9.768e-05,2,"2025-01-07T13:30:45.032",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972092,1736256645041,-500.0,9.768e-05,2,"2025-01-07T13:30:45.041",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972093,1736256645051,-500.0,9.768e-05,2,"2025-01-07T13:30:45.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972094,1736256645060,-611.37,9.768e-05,2,"2025-01-07T13:30:45.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972095,1736256645069,-500.0,9.768e-05,2,"2025-01-07T13:30:45.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972096,1736256645081,-500.0,9.768e-05,2,"2025-01-07T13:30:45.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972097,1736256645091,-714.81,9.768e-05,2,"2025-01-07T13:30:45.091",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972098,1736256645101,-500.0,9.768e-05,2,"2025-01-07T13:30:45.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972099,1736256645111,-500.0,9.768e-05,2,"2025-01-07T13:30:45.111",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972100,1736256645120,-500.0,9.768e-05,2,"2025-01-07T13:30:45.120",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972101,1736256645130,-500.0,9.768e-05,2,"2025-01-07T13:30:45.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972102,1736256645139,-500.0,9.768e-05,2,"2025-01-07T13:30:45.139",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972103,1736256645148,-618.4,9.768e-05,2,"2025-01-07T13:30:45.148",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972104,1736256645158,-580.94,9.768e-05,2,"2025-01-07T13:30:45.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972105,1736256645168,-913.3,9.768e-05,2,"2025-01-07T13:30:45.168",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972106,1736256645177,-500.0,9.768e-05,2,"2025-01-07T13:30:45.177",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972107,1736256645186,-500.0,9.768e-05,2,"2025-01-07T13:30:45.186",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972108,1736256645195,-679.19,9.768e-05,2,"2025-01-07T13:30:45.195",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972109,1736256645205,-528.64,9.768e-05,2,"2025-01-07T13:30:45.205",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972110,1736256645214,-500.0,9.768e-05,2,"2025-01-07T13:30:45.214",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972111,1736256645223,-500.0,9.768e-05,2,"2025-01-07T13:30:45.223",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972112,1736256645232,-500.0,9.768e-05,2,"2025-01-07T13:30:45.232",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972113,1736256645242,-500.0,9.768e-05,2,"2025-01-07T13:30:45.242",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972114,1736256645251,-579.02,9.768e-05,2,"2025-01-07T13:30:45.251",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972115,1736256645261,-500.0,9.768e-05,2,"2025-01-07T13:30:45.261",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972116,1736256645274,-517.29,9.768e-05,2,"2025-01-07T13:30:45.274",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972117,1736256645283,-613.54382263,9.768e-05,2,"2025-01-07T13:30:45.283",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972118,1736256645293,-500.0,9.768e-05,2,"2025-01-07T13:30:45.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972119,1736256645302,-620.25780102,9.768e-05,2,"2025-01-07T13:30:45.302",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972120,1736256645312,-500.0,9.768e-05,2,"2025-01-07T13:30:45.312",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972121,1736256645321,-559.06,9.768e-05,2,"2025-01-07T13:30:45.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972122,1736256645330,-984.83,9.768e-05,2,"2025-01-07T13:30:45.330",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972123,1736256645339,-500.0,9.768e-05,2,"2025-01-07T13:30:45.339",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972124,1736256645348,-539.93,9.768e-05,2,"2025-01-07T13:30:45.348",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972125,1736256645357,-500.0,9.768e-05,2,"2025-01-07T13:30:45.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972126,1736256645366,-500.0,9.768e-05,2,"2025-01-07T13:30:45.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972127,1736256645376,-500.0,9.768e-05,2,"2025-01-07T13:30:45.376",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972128,1736256645385,-500.0,9.768e-05,2,"2025-01-07T13:30:45.385",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972129,1736256645394,-500.0,9.768e-05,2,"2025-01-07T13:30:45.394",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972130,1736256645404,-500.0,9.768e-05,2,"2025-01-07T13:30:45.404",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972131,1736256645413,-500.0,9.768e-05,2,"2025-01-07T13:30:45.413",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972132,1736256645423,-500.0,9.768e-05,2,"2025-01-07T13:30:45.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972133,1736256645432,-337.14572154,9.768e-05,2,"2025-01-07T13:30:45.432",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972134,1736256645441,-500.0,9.768e-05,2,"2025-01-07T13:30:45.441",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972135,1736256645451,-500.0,9.768e-05,2,"2025-01-07T13:30:45.451",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972136,1736256645461,-500.0,9.768e-05,2,"2025-01-07T13:30:45.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972137,1736256645470,-500.0,9.768e-05,2,"2025-01-07T13:30:45.470",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972138,1736256645479,-500.0,9.768e-05,2,"2025-01-07T13:30:45.479",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972139,1736256645488,-500.0,9.768e-05,2,"2025-01-07T13:30:45.488",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972140,1736256645498,-42.64152471,9.768e-05,2,"2025-01-07T13:30:45.498",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972141,1736256645574,-785.54847529,9.768e-05,2,"2025-01-07T13:30:45.574",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972142,1736256645584,-500.0,9.768e-05,2,"2025-01-07T13:30:45.584",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972143,1736256645594,-500.0,9.768e-05,2,"2025-01-07T13:30:45.594",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972144,1736256645603,-500.0,9.768e-05,2,"2025-01-07T13:30:45.603",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972145,1736256645613,-500.0,9.768e-05,2,"2025-01-07T13:30:45.613",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972146,1736256645622,-500.0,9.768e-05,2,"2025-01-07T13:30:45.622",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972147,1736256645631,-500.0,9.768e-05,2,"2025-01-07T13:30:45.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972148,1736256645640,-500.0,9.768e-05,2,"2025-01-07T13:30:45.640",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972149,1736256645649,-500.0,9.768e-05,2,"2025-01-07T13:30:45.649",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972150,1736256645658,-500.0,9.768e-05,2,"2025-01-07T13:30:45.658",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972151,1736256645668,-500.0,9.768e-05,2,"2025-01-07T13:30:45.668",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972152,1736256645678,-639.05,9.768e-05,2,"2025-01-07T13:30:45.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972153,1736256645687,-500.0,9.768e-05,2,"2025-01-07T13:30:45.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972154,1736256645696,-519.96,9.768e-05,2,"2025-01-07T13:30:45.696",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972155,1736256645706,-500.0,9.768e-05,2,"2025-01-07T13:30:45.706",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972156,1736256645715,-500.0,9.768e-05,2,"2025-01-07T13:30:45.715",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972157,1736256645724,-500.0,9.768e-05,2,"2025-01-07T13:30:45.724",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972158,1736256645733,-559.06,9.768e-05,2,"2025-01-07T13:30:45.733",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972159,1736256645744,-500.0,9.768e-05,2,"2025-01-07T13:30:45.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972160,1736256645753,-500.0,9.768e-05,2,"2025-01-07T13:30:45.753",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972161,1736256645762,-730.11,9.768e-05,2,"2025-01-07T13:30:45.762",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972162,1736256645771,-500.0,9.768e-05,2,"2025-01-07T13:30:45.771",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972163,1736256645781,-500.0,9.768e-05,2,"2025-01-07T13:30:45.781",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972164,1736256645791,-923.03,9.768e-05,2,"2025-01-07T13:30:45.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972165,1736256645800,-500.0,9.768e-05,2,"2025-01-07T13:30:45.800",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972166,1736256645809,-500.0,9.768e-05,2,"2025-01-07T13:30:45.809",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972167,1736256645818,-500.0,9.768e-05,2,"2025-01-07T13:30:45.818",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972168,1736256645827,-500.0,9.768e-05,2,"2025-01-07T13:30:45.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972169,1736256645836,-500.0,9.768e-05,2,"2025-01-07T13:30:45.836",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972170,1736256645845,-500.0,9.768e-05,2,"2025-01-07T13:30:45.845",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972171,1736256645855,-1669.41,9.768e-05,2,"2025-01-07T13:30:45.855",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972172,1736256645864,-500.0,9.768e-05,2,"2025-01-07T13:30:45.864",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972173,1736256645873,-554.65,9.768e-05,2,"2025-01-07T13:30:45.873",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972174,1736256645883,-500.0,9.768e-05,2,"2025-01-07T13:30:45.883",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972175,1736256645892,-500.0,9.768e-05,2,"2025-01-07T13:30:45.892",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972176,1736256645901,-500.0,9.768e-05,2,"2025-01-07T13:30:45.901",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972177,1736256645911,-500.0,9.768e-05,2,"2025-01-07T13:30:45.911",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972178,1736256645921,-500.0,9.768e-05,2,"2025-01-07T13:30:45.921",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972179,1736256645930,-500.0,9.768e-05,2,"2025-01-07T13:30:45.930",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972180,1736256645940,-500.0,9.768e-05,2,"2025-01-07T13:30:45.940",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972181,1736256645950,-500.0,9.768e-05,2,"2025-01-07T13:30:45.950",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972182,1736256645959,-529.37,9.768e-05,2,"2025-01-07T13:30:45.959",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972183,1736256645968,-500.0,9.768e-05,2,"2025-01-07T13:30:45.968",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972184,1736256645977,-500.0,9.768e-05,2,"2025-01-07T13:30:45.977",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972185,1736256645986,-2293.39,9.768e-05,2,"2025-01-07T13:30:45.986",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972186,1736256645995,-500.0,9.768e-05,2,"2025-01-07T13:30:45.995",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972187,1736256646004,-519.96,9.768e-05,2,"2025-01-07T13:30:46.004",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972188,1736256646013,-2121.89,9.768e-05,2,"2025-01-07T13:30:46.013",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972189,1736256646024,-530.99,9.768e-05,2,"2025-01-07T13:30:46.024",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972190,1736256646033,-500.0,9.768e-05,2,"2025-01-07T13:30:46.033",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972191,1736256646042,-539.93,9.768e-05,2,"2025-01-07T13:30:46.042",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972192,1736256646051,-500.0,9.768e-05,2,"2025-01-07T13:30:46.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972193,1736256646060,-841.8,9.768e-05,2,"2025-01-07T13:30:46.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972194,1736256646070,-520.83,9.768e-05,2,"2025-01-07T13:30:46.070",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972195,1736256646081,-500.0,9.768e-05,2,"2025-01-07T13:30:46.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972196,1736256646091,-519.96,9.768e-05,2,"2025-01-07T13:30:46.091",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972197,1736256646102,-2166.14,9.768e-05,2,"2025-01-07T13:30:46.102",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972198,1736256646111,-500.0,9.768e-05,2,"2025-01-07T13:30:46.111",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972199,1736256646120,-500.0,9.768e-05,2,"2025-01-07T13:30:46.120",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972200,1736256646129,-500.0,9.768e-05,2,"2025-01-07T13:30:46.129",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972201,1736256646139,-500.0,9.768e-05,2,"2025-01-07T13:30:46.139",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972202,1736256646148,-584.15,9.768e-05,2,"2025-01-07T13:30:46.148",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972203,1736256646157,-500.0,9.768e-05,2,"2025-01-07T13:30:46.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972204,1736256646166,-519.96,9.768e-05,2,"2025-01-07T13:30:46.166",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972205,1736256646176,-500.0,9.768e-05,2,"2025-01-07T13:30:46.176",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972206,1736256646185,-500.0,9.768e-05,2,"2025-01-07T13:30:46.185",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972207,1736256646195,-500.0,9.768e-05,2,"2025-01-07T13:30:46.195",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972208,1736256646205,-500.0,9.768e-05,2,"2025-01-07T13:30:46.205",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972209,1736256646214,-1016.03,9.768e-05,2,"2025-01-07T13:30:46.214",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972210,1736256646223,-510.95,9.768e-05,2,"2025-01-07T13:30:46.223",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972211,1736256646232,-500.0,9.768e-05,2,"2025-01-07T13:30:46.232",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972212,1736256646241,-500.0,9.768e-05,2,"2025-01-07T13:30:46.241",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972213,1736256646250,-500.0,9.768e-05,2,"2025-01-07T13:30:46.250",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972214,1736256646261,-467.59538746,9.768e-05,2,"2025-01-07T13:30:46.261",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972215,1736256646271,-573.52,9.768e-05,2,"2025-01-07T13:30:46.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972216,1736256646282,-500.0,9.768e-05,2,"2025-01-07T13:30:46.282",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972217,1736256646292,-500.0,9.768e-05,2,"2025-01-07T13:30:46.292",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972218,1736256646301,-500.0,9.768e-05,2,"2025-01-07T13:30:46.301",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972219,1736256646311,-500.0,9.768e-05,2,"2025-01-07T13:30:46.311",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972220,1736256646320,-500.0,9.768e-05,2,"2025-01-07T13:30:46.320",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972221,1736256646329,-859.33,9.768e-05,2,"2025-01-07T13:30:46.329",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972222,1736256646338,-500.0,9.768e-05,2,"2025-01-07T13:30:46.338",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972223,1736256646348,-500.0,9.768e-05,2,"2025-01-07T13:30:46.348",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972224,1736256646357,-500.0,9.768e-05,2,"2025-01-07T13:30:46.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972225,1736256646366,-500.0,9.768e-05,2,"2025-01-07T13:30:46.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972226,1736256646375,-500.0,9.768e-05,2,"2025-01-07T13:30:46.375",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972227,1736256646385,-500.0,9.768e-05,2,"2025-01-07T13:30:46.385",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972228,1736256646394,-596.55,9.768e-05,2,"2025-01-07T13:30:46.394",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972229,1736256646403,-600.36,9.768e-05,2,"2025-01-07T13:30:46.403",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972230,1736256646413,-500.0,9.768e-05,2,"2025-01-07T13:30:46.413",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972231,1736256646422,-500.0,9.768e-05,2,"2025-01-07T13:30:46.422",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972232,1736256646432,-993.45,9.768e-05,2,"2025-01-07T13:30:46.432",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972233,1736256646441,-989.34,9.768e-05,2,"2025-01-07T13:30:46.441",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972234,1736256646450,-220.97466428,9.768e-05,2,"2025-01-07T13:30:46.450",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972235,1736256646460,-500.0,9.768e-05,2,"2025-01-07T13:30:46.460",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972236,1736256646468,-500.0,9.768e-05,2,"2025-01-07T13:30:46.468",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972237,1736256646478,-500.0,9.768e-05,2,"2025-01-07T13:30:46.478",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972238,1736256646487,-500.0,9.768e-05,2,"2025-01-07T13:30:46.487",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972239,1736256646497,-500.0,9.768e-05,2,"2025-01-07T13:30:46.497",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972240,1736256646506,-512.34,9.768e-05,2,"2025-01-07T13:30:46.506",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972241,1736256646515,-1815.75,9.768e-05,2,"2025-01-07T13:30:46.515",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972242,1736256646526,-500.0,9.768e-05,2,"2025-01-07T13:30:46.526",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972243,1736256646535,-500.0,9.768e-05,2,"2025-01-07T13:30:46.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972244,1736256646545,-500.0,9.768e-05,2,"2025-01-07T13:30:46.545",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972245,1736256646555,-500.0,9.768e-05,2,"2025-01-07T13:30:46.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972246,1736256646564,-626.4340361,9.768e-05,2,"2025-01-07T13:30:46.564",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972247,1736256646574,-500.0,9.768e-05,2,"2025-01-07T13:30:46.574",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972248,1736256646584,-926.47,9.768e-05,2,"2025-01-07T13:30:46.584",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972249,1736256646593,-823.95,9.768e-05,2,"2025-01-07T13:30:46.593",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972250,1736256646603,-500.0,9.768e-05,2,"2025-01-07T13:30:46.603",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972251,1736256646612,-500.0,9.768e-05,2,"2025-01-07T13:30:46.612",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972252,1736256646622,-500.0,9.768e-05,2,"2025-01-07T13:30:46.622",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972253,1736256646632,-500.0,9.768e-05,2,"2025-01-07T13:30:46.632",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972254,1736256646641,-500.0,9.768e-05,2,"2025-01-07T13:30:46.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972255,1736256646651,-574.98,9.768e-05,2,"2025-01-07T13:30:46.651",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972256,1736256646661,-500.0,9.768e-05,2,"2025-01-07T13:30:46.661",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972257,1736256646670,-596.5758137,9.768e-05,2,"2025-01-07T13:30:46.670",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972259,1736256646680,-500.0,9.768e-05,2,"2025-01-07T13:30:46.680",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972261,1736256646689,-691.92,9.768e-05,2,"2025-01-07T13:30:46.689",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972263,1736256646699,-500.0,9.768e-05,2,"2025-01-07T13:30:46.699",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972265,1736256646708,-1107.67,9.768e-05,2,"2025-01-07T13:30:46.708",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972267,1736256646717,-539.93,9.768e-05,2,"2025-01-07T13:30:46.717",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972269,1736256646726,-690.37,9.768e-05,2,"2025-01-07T13:30:46.726",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972271,1736256646736,-500.0,9.768e-05,2,"2025-01-07T13:30:46.736",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972273,1736256646745,-218.1380867,9.768e-05,2,"2025-01-07T13:30:46.745",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972275,1736256646754,-559.89,9.768e-05,2,"2025-01-07T13:30:46.754",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972277,1736256646763,-543.08,9.768e-05,2,"2025-01-07T13:30:46.763",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972279,1736256646773,-619.79,9.768e-05,2,"2025-01-07T13:30:46.773",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972281,1736256646783,-725.28,9.768e-05,2,"2025-01-07T13:30:46.783",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972283,1736256646792,-500.0,9.768e-05,2,"2025-01-07T13:30:46.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972285,1736256646803,-500.0,9.768e-05,2,"2025-01-07T13:30:46.803",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972286,1736256646812,-500.0,9.768e-05,2,"2025-01-07T13:30:46.812",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972287,1736256646821,-500.0,9.768e-05,2,"2025-01-07T13:30:46.821",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972288,1736256646830,-418.24282764,9.768e-05,2,"2025-01-07T13:30:46.830",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972289,1736256646840,-882.07,9.768e-05,2,"2025-01-07T13:30:46.840",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972290,1736256647032,-500.0,9.768e-05,2,"2025-01-07T13:30:47.032",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972291,1736256647042,-500.0,9.768e-05,2,"2025-01-07T13:30:47.042",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972292,1736256647051,-1214.55,9.768e-05,2,"2025-01-07T13:30:47.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972293,1736256647061,-561.45,9.768e-05,2,"2025-01-07T13:30:47.061",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972294,1736256647070,-500.0,9.768e-05,2,"2025-01-07T13:30:47.070",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972295,1736256647080,-500.0,9.768e-05,2,"2025-01-07T13:30:47.080",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972296,1736256647092,-500.0,9.768e-05,2,"2025-01-07T13:30:47.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972297,1736256647101,-689.86,9.768e-05,2,"2025-01-07T13:30:47.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972298,1736256647111,-500.0,9.768e-05,2,"2025-01-07T13:30:47.111",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972299,1736256647120,-500.0,9.768e-05,2,"2025-01-07T13:30:47.120",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972300,1736256647131,-500.0,9.768e-05,2,"2025-01-07T13:30:47.131",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972301,1736256647140,-500.0,9.768e-05,2,"2025-01-07T13:30:47.140",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972302,1736256647150,-500.0,9.768e-05,2,"2025-01-07T13:30:47.150",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972303,1736256647162,-500.0,9.768e-05,2,"2025-01-07T13:30:47.162",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972304,1736256647171,-500.0,9.768e-05,2,"2025-01-07T13:30:47.171",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972305,1736256647181,-539.11,9.768e-05,2,"2025-01-07T13:30:47.181",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972306,1736256647192,-500.0,9.768e-05,2,"2025-01-07T13:30:47.192",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972307,1736256647201,-979.95,9.768e-05,2,"2025-01-07T13:30:47.201",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972308,1736256647210,-1527.16,9.768e-05,2,"2025-01-07T13:30:47.210",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972309,1736256647220,-285.30898531,9.768e-05,2,"2025-01-07T13:30:47.220",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972310,1736256647229,-736.64,9.768e-05,2,"2025-01-07T13:30:47.229",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972311,1736256647239,-500.0,9.768e-05,2,"2025-01-07T13:30:47.239",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972312,1736256647249,-500.0,9.768e-05,2,"2025-01-07T13:30:47.249",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972313,1736256647261,-500.0,9.768e-05,2,"2025-01-07T13:30:47.261",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972314,1736256647272,-500.0,9.768e-05,2,"2025-01-07T13:30:47.272",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972315,1736256647282,-623.86,9.768e-05,2,"2025-01-07T13:30:47.282",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972316,1736256647291,-626.69701753,9.768e-05,2,"2025-01-07T13:30:47.291",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972317,1736256647301,-500.0,9.768e-05,2,"2025-01-07T13:30:47.301",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972318,1736256647311,-789.77,9.768e-05,2,"2025-01-07T13:30:47.311",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972319,1736256647320,-538.76,9.768e-05,2,"2025-01-07T13:30:47.320",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972320,1736256647329,-500.0,9.768e-05,2,"2025-01-07T13:30:47.329",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972321,1736256647338,-500.0,9.768e-05,2,"2025-01-07T13:30:47.338",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972322,1736256647347,-500.0,9.768e-05,2,"2025-01-07T13:30:47.347",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972323,1736256647356,-999.4,9.768e-05,2,"2025-01-07T13:30:47.356",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972324,1736256647366,-500.0,9.768e-05,2,"2025-01-07T13:30:47.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972325,1736256647375,-500.0,9.768e-05,2,"2025-01-07T13:30:47.375",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972326,1736256647384,-500.0,9.768e-05,2,"2025-01-07T13:30:47.384",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972327,1736256647394,-500.0,9.768e-05,2,"2025-01-07T13:30:47.394",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972328,1736256647403,-500.0,9.768e-05,2,"2025-01-07T13:30:47.403",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972329,1736256647413,-500.0,9.768e-05,2,"2025-01-07T13:30:47.413",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972330,1736256647423,-500.0,9.768e-05,2,"2025-01-07T13:30:47.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972331,1736256647432,-619.79,9.768e-05,2,"2025-01-07T13:30:47.432",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972332,1736256647441,-500.0,9.768e-05,2,"2025-01-07T13:30:47.441",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972333,1736256647450,-719.18,9.768e-05,2,"2025-01-07T13:30:47.450",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972334,1736256647460,-600.69,9.768e-05,2,"2025-01-07T13:30:47.460",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972335,1736256647469,-500.0,9.768e-05,2,"2025-01-07T13:30:47.469",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972336,1736256647479,-500.0,9.768e-05,2,"2025-01-07T13:30:47.479",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972337,1736256647488,-500.0,9.768e-05,2,"2025-01-07T13:30:47.488",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972338,1736256647497,-610.59,9.768e-05,2,"2025-01-07T13:30:47.497",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972339,1736256647507,-500.0,9.768e-05,2,"2025-01-07T13:30:47.507",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972340,1736256647516,-500.0,9.768e-05,2,"2025-01-07T13:30:47.516",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972341,1736256647528,-500.0,9.768e-05,2,"2025-01-07T13:30:47.528",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972342,1736256647537,-500.0,9.768e-05,2,"2025-01-07T13:30:47.537",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972343,1736256647546,-500.0,9.768e-05,2,"2025-01-07T13:30:47.546",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972344,1736256647556,-500.0,9.768e-05,2,"2025-01-07T13:30:47.556",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972345,1736256647565,-500.0,9.768e-05,2,"2025-01-07T13:30:47.565",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972346,1736256647574,-1289.88,9.768e-05,2,"2025-01-07T13:30:47.574",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972347,1736256647583,-921.74,9.768e-05,2,"2025-01-07T13:30:47.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972348,1736256647593,-500.0,9.768e-05,2,"2025-01-07T13:30:47.593",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972349,1736256647604,-500.0,9.768e-05,2,"2025-01-07T13:30:47.604",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972350,1736256647613,-500.0,9.768e-05,2,"2025-01-07T13:30:47.613",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972351,1736256647623,-500.0,9.768e-05,2,"2025-01-07T13:30:47.623",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972352,1736256647632,-500.0,9.768e-05,2,"2025-01-07T13:30:47.632",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972353,1736256647642,-1401.2,9.768e-05,2,"2025-01-07T13:30:47.642",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972354,1736256647651,-500.0,9.768e-05,2,"2025-01-07T13:30:47.651",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972355,1736256647660,-500.0,9.768e-05,2,"2025-01-07T13:30:47.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972356,1736256647670,-500.0,9.768e-05,2,"2025-01-07T13:30:47.670",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972357,1736256647679,-500.0,9.768e-05,2,"2025-01-07T13:30:47.679",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972358,1736256647688,-500.0,9.768e-05,2,"2025-01-07T13:30:47.688",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972359,1736256647698,-886.48,9.768e-05,2,"2025-01-07T13:30:47.698",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972360,1736256647707,-500.0,9.768e-05,2,"2025-01-07T13:30:47.707",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972361,1736256647716,-500.0,9.768e-05,2,"2025-01-07T13:30:47.716",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972362,1736256647726,-653.57,9.768e-05,2,"2025-01-07T13:30:47.726",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972363,1736256647735,-541.66,9.768e-05,2,"2025-01-07T13:30:47.735",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972364,1736256647745,-500.0,9.768e-05,2,"2025-01-07T13:30:47.745",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972365,1736256647754,-500.0,9.768e-05,2,"2025-01-07T13:30:47.754",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972366,1736256647763,-501.68291369,9.768e-05,2,"2025-01-07T13:30:47.763",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972367,1736256647774,-500.0,9.768e-05,2,"2025-01-07T13:30:47.774",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972368,1736256647784,-500.0,9.768e-05,2,"2025-01-07T13:30:47.784",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972369,1736256647793,-500.0,9.768e-05,2,"2025-01-07T13:30:47.793",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972370,1736256647803,-500.0,9.768e-05,2,"2025-01-07T13:30:47.803",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972371,1736256647812,-500.0,9.768e-05,2,"2025-01-07T13:30:47.812",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972372,1736256647821,-500.0,9.768e-05,2,"2025-01-07T13:30:47.821",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972373,1736256647830,-1501.43,9.768e-05,2,"2025-01-07T13:30:47.830",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972374,1736256647840,-500.0,9.768e-05,2,"2025-01-07T13:30:47.840",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972375,1736256647849,-500.0,9.768e-05,2,"2025-01-07T13:30:47.849",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972376,1736256647859,-500.0,9.768e-05,2,"2025-01-07T13:30:47.859",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972377,1736256647868,-500.0,9.768e-05,2,"2025-01-07T13:30:47.868",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972378,1736256647877,-500.0,9.768e-05,2,"2025-01-07T13:30:47.877",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972379,1736256647887,-500.0,9.768e-05,2,"2025-01-07T13:30:47.887",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972380,1736256647896,-500.0,9.768e-05,2,"2025-01-07T13:30:47.896",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972381,1736256647905,-500.0,9.768e-05,2,"2025-01-07T13:30:47.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972382,1736256647914,-500.0,9.768e-05,2,"2025-01-07T13:30:47.914",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972383,1736256647923,-500.0,9.768e-05,2,"2025-01-07T13:30:47.923",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972384,1736256647932,-500.0,9.768e-05,2,"2025-01-07T13:30:47.932",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972385,1736256647941,-546.34,9.768e-05,2,"2025-01-07T13:30:47.941",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972386,1736256647951,-500.0,9.768e-05,2,"2025-01-07T13:30:47.951",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972387,1736256647960,-249.73402863,9.768e-05,2,"2025-01-07T13:30:47.960",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972388,1736256647969,-712.08,9.768e-05,2,"2025-01-07T13:30:47.969",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972389,1736256647978,-500.0,9.768e-05,2,"2025-01-07T13:30:47.978",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972390,1736256647987,-500.0,9.768e-05,2,"2025-01-07T13:30:47.987",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972391,1736256647997,-500.0,9.768e-05,2,"2025-01-07T13:30:47.997",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972392,1736256648006,-500.0,9.768e-05,2,"2025-01-07T13:30:48.006",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972393,1736256648016,-500.0,9.768e-05,2,"2025-01-07T13:30:48.016",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972394,1736256648027,-810.65,9.768e-05,2,"2025-01-07T13:30:48.027",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972395,1736256648036,-1245.83,9.768e-05,2,"2025-01-07T13:30:48.036",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972396,1736256648046,-500.0,9.768e-05,2,"2025-01-07T13:30:48.046",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972397,1736256648055,-583.51,9.768e-05,2,"2025-01-07T13:30:48.055",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972398,1736256648065,-500.0,9.768e-05,2,"2025-01-07T13:30:48.065",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972399,1736256648074,-500.0,9.768e-05,2,"2025-01-07T13:30:48.074",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972400,1736256648088,-325.44750405,9.768e-05,2,"2025-01-07T13:30:48.088",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972401,1736256648097,-906.25,9.768e-05,2,"2025-01-07T13:30:48.097",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972402,1736256648107,-631.6,9.768e-05,2,"2025-01-07T13:30:48.107",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972403,1736256648116,-500.0,9.768e-05,2,"2025-01-07T13:30:48.116",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972404,1736256648125,-1134.01,9.768e-05,2,"2025-01-07T13:30:48.125",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972405,1736256648135,-500.0,9.768e-05,2,"2025-01-07T13:30:48.135",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972406,1736256648144,-515.45592512,9.768e-05,2,"2025-01-07T13:30:48.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972407,1736256648153,-500.0,9.768e-05,2,"2025-01-07T13:30:48.153",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972408,1736256648163,-500.0,9.768e-05,2,"2025-01-07T13:30:48.163",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972409,1736256648172,-579.02,9.768e-05,2,"2025-01-07T13:30:48.172",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972410,1736256648181,-500.0,9.768e-05,2,"2025-01-07T13:30:48.181",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972411,1736256648191,-500.0,9.768e-05,2,"2025-01-07T13:30:48.191",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972412,1736256648201,-235.79183501,9.768e-05,2,"2025-01-07T13:30:48.201",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972413,1736256648211,-500.0,9.768e-05,2,"2025-01-07T13:30:48.211",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972414,1736256648221,-500.0,9.768e-05,2,"2025-01-07T13:30:48.221",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972415,1736256648230,-5471.07,9.768e-05,2,"2025-01-07T13:30:48.230",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972416,1736256648240,-500.0,9.768e-05,2,"2025-01-07T13:30:48.240",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972417,1736256648249,-972.59,9.768e-05,2,"2025-01-07T13:30:48.249",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972418,1736256648260,-500.0,9.768e-05,2,"2025-01-07T13:30:48.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972419,1736256648270,-796.11,9.768e-05,2,"2025-01-07T13:30:48.270",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972420,1736256648282,-1269.84,9.768e-05,2,"2025-01-07T13:30:48.282",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972421,1736256648292,-500.0,9.768e-05,2,"2025-01-07T13:30:48.292",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972422,1736256648301,-500.0,9.768e-05,2,"2025-01-07T13:30:48.301",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972423,1736256648311,-500.0,9.768e-05,2,"2025-01-07T13:30:48.311",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972424,1736256648321,-784.1,9.768e-05,2,"2025-01-07T13:30:48.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972425,1736256648331,-500.0,9.768e-05,2,"2025-01-07T13:30:48.331",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972426,1736256648340,-589.29,9.768e-05,2,"2025-01-07T13:30:48.340",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972427,1736256648349,-500.0,9.768e-05,2,"2025-01-07T13:30:48.349",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972428,1736256648359,-500.0,9.768e-05,2,"2025-01-07T13:30:48.359",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972429,1736256648368,-500.0,9.768e-05,2,"2025-01-07T13:30:48.368",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972430,1736256648378,-500.0,9.768e-05,2,"2025-01-07T13:30:48.378",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972431,1736256648387,-660.3,9.768e-05,2,"2025-01-07T13:30:48.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972432,1736256648396,-500.0,9.768e-05,2,"2025-01-07T13:30:48.396",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972433,1736256648406,-500.0,9.768e-05,2,"2025-01-07T13:30:48.406",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972434,1736256648415,-500.0,9.768e-05,2,"2025-01-07T13:30:48.415",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972435,1736256648424,-1594.38,9.768e-05,2,"2025-01-07T13:30:48.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972436,1736256648433,-539.18331874,9.768e-05,2,"2025-01-07T13:30:48.433",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972437,1736256648443,-500.0,9.768e-05,2,"2025-01-07T13:30:48.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972438,1736256648453,-500.0,9.768e-05,2,"2025-01-07T13:30:48.453",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972439,1736256648463,-500.0,9.768e-05,2,"2025-01-07T13:30:48.463",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972440,1736256648473,-6155.18,9.768e-05,2,"2025-01-07T13:30:48.473",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972441,1736256648482,-808.36,9.768e-05,2,"2025-01-07T13:30:48.482",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972442,1736256648492,-500.0,9.768e-05,2,"2025-01-07T13:30:48.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972443,1736256648502,-500.0,9.768e-05,2,"2025-01-07T13:30:48.502",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972444,1736256648511,-796.67,9.768e-05,2,"2025-01-07T13:30:48.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972445,1736256648521,-500.0,9.768e-05,2,"2025-01-07T13:30:48.521",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972446,1736256648533,-500.0,9.768e-05,2,"2025-01-07T13:30:48.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972447,1736256648543,-500.0,9.768e-05,2,"2025-01-07T13:30:48.543",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972448,1736256648552,-500.0,9.768e-05,2,"2025-01-07T13:30:48.552",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972449,1736256648562,-500.0,9.768e-05,2,"2025-01-07T13:30:48.562",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972450,1736256648572,-685.22,9.768e-05,2,"2025-01-07T13:30:48.572",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972451,1736256648582,-500.0,9.768e-05,2,"2025-01-07T13:30:48.582",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972452,1736256648592,-702.66,9.768e-05,2,"2025-01-07T13:30:48.592",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972453,1736256648601,-500.0,9.768e-05,2,"2025-01-07T13:30:48.601",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972454,1736256648611,-500.0,9.768e-05,2,"2025-01-07T13:30:48.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972455,1736256648621,-560.76,9.768e-05,2,"2025-01-07T13:30:48.621",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972456,1736256648631,-500.0,9.768e-05,2,"2025-01-07T13:30:48.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972457,1736256648641,-500.0,9.768e-05,2,"2025-01-07T13:30:48.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972458,1736256648651,-500.0,9.768e-05,2,"2025-01-07T13:30:48.651",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972459,1736256648660,-500.0,9.768e-05,2,"2025-01-07T13:30:48.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972460,1736256648670,-667.96,9.768e-05,2,"2025-01-07T13:30:48.670",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972461,1736256648680,-500.0,9.768e-05,2,"2025-01-07T13:30:48.680",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972462,1736256648690,-811.0,9.768e-05,2,"2025-01-07T13:30:48.690",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972463,1736256648700,-1558.67,9.768e-05,2,"2025-01-07T13:30:48.700",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972464,1736256648709,-500.0,9.768e-05,2,"2025-01-07T13:30:48.709",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972465,1736256648720,-503.90641508,9.768e-05,2,"2025-01-07T13:30:48.720",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972466,1736256648730,-1005.01,9.768e-05,2,"2025-01-07T13:30:48.730",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972467,1736256648740,-579.02,9.768e-05,2,"2025-01-07T13:30:48.740",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972468,1736256648751,-500.0,9.768e-05,2,"2025-01-07T13:30:48.751",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972469,1736256648761,-555.38,9.768e-05,2,"2025-01-07T13:30:48.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972470,1736256648771,-744.65,9.768e-05,2,"2025-01-07T13:30:48.771",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972471,1736256648785,-500.0,9.768e-05,2,"2025-01-07T13:30:48.785",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972472,1736256648794,-479.81330741,9.768e-05,2,"2025-01-07T13:30:48.794",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972473,1736256648804,-533.21,9.768e-05,2,"2025-01-07T13:30:48.804",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972474,1736256648814,-582.07,9.768e-05,2,"2025-01-07T13:30:48.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972475,1736256648824,-500.0,9.768e-05,2,"2025-01-07T13:30:48.824",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972476,1736256648833,-500.0,9.768e-05,2,"2025-01-07T13:30:48.833",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972477,1736256648843,-618.12,9.768e-05,2,"2025-01-07T13:30:48.843",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972478,1736256648853,-990.81,9.768e-05,2,"2025-01-07T13:30:48.853",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972479,1736256648863,-500.0,9.768e-05,2,"2025-01-07T13:30:48.863",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972480,1736256648874,-500.0,9.768e-05,2,"2025-01-07T13:30:48.874",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972481,1736256648883,-500.0,9.768e-05,2,"2025-01-07T13:30:48.883",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972482,1736256648894,-561.37,9.768e-05,2,"2025-01-07T13:30:48.894",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972483,1736256648904,-500.0,9.768e-05,2,"2025-01-07T13:30:48.904",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972484,1736256648915,-500.0,9.768e-05,2,"2025-01-07T13:30:48.915",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972485,1736256648925,-1162.68,9.768e-05,2,"2025-01-07T13:30:48.925",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972486,1736256648934,-563.59,9.768e-05,2,"2025-01-07T13:30:48.934",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972487,1736256648944,-5230.59,9.768e-05,2,"2025-01-07T13:30:48.944",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972488,1736256648954,-559.89,9.768e-05,2,"2025-01-07T13:30:48.954",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972489,1736256648964,-1391.84,9.768e-05,2,"2025-01-07T13:30:48.964",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972490,1736256648974,-2171.07,9.768e-05,2,"2025-01-07T13:30:48.974",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972491,1736256648984,-500.0,9.768e-05,2,"2025-01-07T13:30:48.984",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972492,1736256648994,-500.0,9.768e-05,2,"2025-01-07T13:30:48.994",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972493,1736256649004,-500.0,9.768e-05,2,"2025-01-07T13:30:49.004",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972494,1736256649014,-500.0,9.768e-05,2,"2025-01-07T13:30:49.014",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972495,1736256649026,-500.0,9.768e-05,2,"2025-01-07T13:30:49.026",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972496,1736256649037,-500.0,9.768e-05,2,"2025-01-07T13:30:49.037",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972497,1736256649049,-642.06,9.768e-05,2,"2025-01-07T13:30:49.049",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972498,1736256649059,-504.98,9.768e-05,2,"2025-01-07T13:30:49.059",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972499,1736256649070,-1797.21,9.768e-05,2,"2025-01-07T13:30:49.070",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972500,1736256649081,-548.59,9.768e-05,2,"2025-01-07T13:30:49.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972501,1736256649092,-500.0,9.768e-05,2,"2025-01-07T13:30:49.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972502,1736256649103,-500.0,9.768e-05,2,"2025-01-07T13:30:49.103",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972503,1736256649112,-500.0,9.768e-05,2,"2025-01-07T13:30:49.112",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972504,1736256649124,-3015.07,9.768e-05,2,"2025-01-07T13:30:49.124",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972505,1736256649134,-500.0,9.768e-05,2,"2025-01-07T13:30:49.134",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972506,1736256649146,-500.0,9.768e-05,2,"2025-01-07T13:30:49.146",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972507,1736256649159,-500.0,9.768e-05,2,"2025-01-07T13:30:49.159",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972508,1736256649169,-500.0,9.768e-05,2,"2025-01-07T13:30:49.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972509,1736256649179,-500.0,9.768e-05,2,"2025-01-07T13:30:49.179",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972510,1736256649188,-1538.13,9.768e-05,2,"2025-01-07T13:30:49.188",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972511,1736256649198,-500.0,9.768e-05,2,"2025-01-07T13:30:49.198",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972512,1736256649208,-623.17,9.768e-05,2,"2025-01-07T13:30:49.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972513,1736256649217,-992.69,9.768e-05,2,"2025-01-07T13:30:49.217",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972514,1736256649228,-500.0,9.768e-05,2,"2025-01-07T13:30:49.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972515,1736256649239,-573.53,9.768e-05,2,"2025-01-07T13:30:49.239",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972516,1736256649249,-500.0,9.768e-05,2,"2025-01-07T13:30:49.249",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972517,1736256649260,-500.0,9.768e-05,2,"2025-01-07T13:30:49.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972518,1736256649270,-560.76,9.768e-05,2,"2025-01-07T13:30:49.270",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972519,1736256649282,-733.07,9.768e-05,2,"2025-01-07T13:30:49.282",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972520,1736256649293,-5280.51,9.768e-05,2,"2025-01-07T13:30:49.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972521,1736256649303,-583.33,9.768e-05,2,"2025-01-07T13:30:49.303",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972522,1736256649314,-500.0,9.769e-05,2,"2025-01-07T13:30:49.314",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972523,1736256649324,-500.18881346,9.769e-05,2,"2025-01-07T13:30:49.324",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972524,1736256649335,-500.8232297,9.769e-05,2,"2025-01-07T13:30:49.335",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972525,1736256649345,-500.0,9.769e-05,2,"2025-01-07T13:30:49.345",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972526,1736256649355,-500.0,9.769e-05,2,"2025-01-07T13:30:49.355",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972527,1736256649365,-500.0,9.769e-05,2,"2025-01-07T13:30:49.365",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972528,1736256649375,-500.0,9.769e-05,2,"2025-01-07T13:30:49.375",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972529,1736256649384,-500.0,9.769e-05,2,"2025-01-07T13:30:49.384",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972530,1736256649393,-500.0,9.769e-05,2,"2025-01-07T13:30:49.393",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972531,1736256649402,-301.48636955,9.769e-05,2,"2025-01-07T13:30:49.402",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972532,1736256649412,-501.49842122,9.769e-05,2,"2025-01-07T13:30:49.412",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972533,1736256649422,-347.87179035,9.769e-05,2,"2025-01-07T13:30:49.422",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972534,1736256649433,-500.0,9.769e-05,2,"2025-01-07T13:30:49.433",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972535,1736256649443,-500.0,9.769e-05,2,"2025-01-07T13:30:49.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972536,1736256649452,-500.0,9.769e-05,2,"2025-01-07T13:30:49.452",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972537,1736256649462,-500.0,9.769e-05,2,"2025-01-07T13:30:49.462",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972538,1736256649472,-500.0,9.769e-05,2,"2025-01-07T13:30:49.472",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972539,1736256649482,-500.0,9.769e-05,2,"2025-01-07T13:30:49.482",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972540,1736256649492,-500.0,9.769e-05,2,"2025-01-07T13:30:49.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972541,1736256649501,-500.0,9.769e-05,2,"2025-01-07T13:30:49.501",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972542,1736256649511,-500.0,9.769e-05,2,"2025-01-07T13:30:49.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972543,1736256649520,-500.0,9.769e-05,2,"2025-01-07T13:30:49.520",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972544,1736256649531,-500.0,9.769e-05,2,"2025-01-07T13:30:49.531",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972545,1736256649540,-500.0,9.769e-05,2,"2025-01-07T13:30:49.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972546,1736256649550,-500.0,9.769e-05,2,"2025-01-07T13:30:49.550",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972547,1736256649560,-500.0,9.769e-05,2,"2025-01-07T13:30:49.560",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972548,1736256649569,-500.0,9.769e-05,2,"2025-01-07T13:30:49.569",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972549,1736256649578,-500.0,9.769e-05,2,"2025-01-07T13:30:49.578",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972550,1736256649588,-500.0,9.769e-05,2,"2025-01-07T13:30:49.588",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972551,1736256649598,-500.0,9.769e-05,2,"2025-01-07T13:30:49.598",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972552,1736256649608,-500.0,9.769e-05,2,"2025-01-07T13:30:49.608",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972553,1736256649618,-500.0,9.769e-05,2,"2025-01-07T13:30:49.618",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972554,1736256649627,-500.0,9.769e-05,2,"2025-01-07T13:30:49.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972555,1736256649637,-500.0,9.769e-05,2,"2025-01-07T13:30:49.637",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972556,1736256649647,-500.0,9.769e-05,2,"2025-01-07T13:30:49.647",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972557,1736256649656,-500.0,9.769e-05,2,"2025-01-07T13:30:49.656",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972558,1736256649666,-500.0,9.769e-05,2,"2025-01-07T13:30:49.666",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972559,1736256649676,-500.0,9.769e-05,2,"2025-01-07T13:30:49.676",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972560,1736256649686,-500.0,9.769e-05,2,"2025-01-07T13:30:49.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972561,1736256649695,-500.0,9.769e-05,2,"2025-01-07T13:30:49.695",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972562,1736256649705,-500.0,9.769e-05,2,"2025-01-07T13:30:49.705",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972563,1736256649714,-500.0,9.769e-05,2,"2025-01-07T13:30:49.714",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972564,1736256649724,-500.0,9.769e-05,2,"2025-01-07T13:30:49.724",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972565,1736256649733,-526.49129421,9.769e-05,2,"2025-01-07T13:30:49.733",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972566,1736256649743,-500.0,9.769e-05,2,"2025-01-07T13:30:49.743",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972567,1736256649752,-500.0,9.769e-05,2,"2025-01-07T13:30:49.752",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972568,1736256649761,-500.0,9.769e-05,2,"2025-01-07T13:30:49.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972569,1736256649770,-575.32,9.769e-05,2,"2025-01-07T13:30:49.770",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972570,1736256649781,-500.0,9.769e-05,2,"2025-01-07T13:30:49.781",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972571,1736256649791,-500.0,9.769e-05,2,"2025-01-07T13:30:49.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972572,1736256649801,-500.0,9.769e-05,2,"2025-01-07T13:30:49.801",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972573,1736256649810,-500.0,9.769e-05,2,"2025-01-07T13:30:49.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972574,1736256649820,-797.51,9.769e-05,2,"2025-01-07T13:30:49.820",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972575,1736256649829,-500.0,9.769e-05,2,"2025-01-07T13:30:49.829",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972576,1736256649839,-500.0,9.769e-05,2,"2025-01-07T13:30:49.839",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972577,1736256649850,-500.0,9.769e-05,2,"2025-01-07T13:30:49.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972578,1736256649859,-500.0,9.769e-05,2,"2025-01-07T13:30:49.859",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972579,1736256649869,-435.22696727,9.769e-05,2,"2025-01-07T13:30:49.869",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972580,1736256649880,-603.26,9.769e-05,2,"2025-01-07T13:30:49.880",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972581,1736256649890,-500.0,9.769e-05,2,"2025-01-07T13:30:49.890",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972582,1736256649900,-500.0,9.769e-05,2,"2025-01-07T13:30:49.900",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972583,1736256649909,-500.0,9.769e-05,2,"2025-01-07T13:30:49.909",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972584,1736256649919,-500.0,9.769e-05,2,"2025-01-07T13:30:49.919",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972585,1736256649928,-500.0,9.769e-05,2,"2025-01-07T13:30:49.928",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972586,1736256649938,-500.0,9.769e-05,2,"2025-01-07T13:30:49.938",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972587,1736256650113,-559.89,9.769e-05,2,"2025-01-07T13:30:50.113",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972588,1736256650144,-500.0,9.769e-05,2,"2025-01-07T13:30:50.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972589,1736256650153,-500.0,9.769e-05,2,"2025-01-07T13:30:50.153",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972590,1736256650163,-500.0,9.769e-05,2,"2025-01-07T13:30:50.163",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972591,1736256650172,-500.0,9.769e-05,2,"2025-01-07T13:30:50.172",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972592,1736256650181,-500.0,9.769e-05,2,"2025-01-07T13:30:50.181",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972593,1736256650190,-500.0,9.769e-05,2,"2025-01-07T13:30:50.190",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972594,1736256650200,-500.0,9.769e-05,2,"2025-01-07T13:30:50.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972595,1736256650210,-500.0,9.769e-05,2,"2025-01-07T13:30:50.210",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972596,1736256650219,-500.0,9.769e-05,2,"2025-01-07T13:30:50.219",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972597,1736256650228,-500.0,9.769e-05,2,"2025-01-07T13:30:50.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972598,1736256650238,-500.0,9.769e-05,2,"2025-01-07T13:30:50.238",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972599,1736256650247,-547.95,9.769e-05,2,"2025-01-07T13:30:50.247",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972600,1736256650258,-500.0,9.769e-05,2,"2025-01-07T13:30:50.258",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972601,1736256650268,-500.0,9.769e-05,2,"2025-01-07T13:30:50.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972602,1736256650278,-500.0,9.769e-05,2,"2025-01-07T13:30:50.278",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972603,1736256650288,-500.0,9.769e-05,2,"2025-01-07T13:30:50.288",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972604,1736256650298,-903.73,9.769e-05,2,"2025-01-07T13:30:50.298",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972605,1736256650308,-559.06,9.769e-05,2,"2025-01-07T13:30:50.308",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972606,1736256650318,-500.0,9.769e-05,2,"2025-01-07T13:30:50.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972607,1736256650328,-561.63,9.769e-05,2,"2025-01-07T13:30:50.328",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972608,1736256650337,-500.0,9.769e-05,2,"2025-01-07T13:30:50.337",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972609,1736256650346,-500.0,9.769e-05,2,"2025-01-07T13:30:50.346",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972610,1736256650356,-500.0,9.769e-05,2,"2025-01-07T13:30:50.356",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972611,1736256650366,-500.0,9.769e-05,2,"2025-01-07T13:30:50.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972612,1736256650375,-500.0,9.769e-05,2,"2025-01-07T13:30:50.375",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972613,1736256650385,-500.0,9.769e-05,2,"2025-01-07T13:30:50.385",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972614,1736256650394,-500.0,9.769e-05,2,"2025-01-07T13:30:50.394",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972615,1736256650404,-500.0,9.769e-05,2,"2025-01-07T13:30:50.404",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972616,1736256650413,-500.0,9.769e-05,2,"2025-01-07T13:30:50.413",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972617,1736256650423,-500.0,9.769e-05,2,"2025-01-07T13:30:50.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972618,1736256650432,-616.46,9.769e-05,2,"2025-01-07T13:30:50.432",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972619,1736256650442,-500.0,9.769e-05,2,"2025-01-07T13:30:50.442",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972620,1736256650451,-500.0,9.769e-05,2,"2025-01-07T13:30:50.451",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972621,1736256650461,-500.0,9.769e-05,2,"2025-01-07T13:30:50.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972622,1736256650470,-500.0,9.769e-05,2,"2025-01-07T13:30:50.470",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972623,1736256650480,-500.0,9.769e-05,2,"2025-01-07T13:30:50.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972624,1736256650490,-500.0,9.769e-05,2,"2025-01-07T13:30:50.490",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972625,1736256650501,-500.0,9.769e-05,2,"2025-01-07T13:30:50.501",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972626,1736256650511,-501.98332369,9.769e-05,2,"2025-01-07T13:30:50.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972627,1736256650520,-500.0,9.769e-05,2,"2025-01-07T13:30:50.520",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972628,1736256650533,-500.0,9.769e-05,2,"2025-01-07T13:30:50.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972629,1736256650543,-966.82,9.769e-05,2,"2025-01-07T13:30:50.543",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972630,1736256650553,-500.0,9.769e-05,2,"2025-01-07T13:30:50.553",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972631,1736256650562,-500.0,9.769e-05,2,"2025-01-07T13:30:50.562",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972632,1736256650572,-500.0,9.769e-05,2,"2025-01-07T13:30:50.572",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972633,1736256650582,-500.0,9.769e-05,2,"2025-01-07T13:30:50.582",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972634,1736256650591,-641.32,9.769e-05,2,"2025-01-07T13:30:50.591",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972635,1736256650601,-500.0,9.769e-05,2,"2025-01-07T13:30:50.601",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972636,1736256650611,-689.16,9.769e-05,2,"2025-01-07T13:30:50.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972637,1736256650620,-500.0,9.769e-05,2,"2025-01-07T13:30:50.620",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972638,1736256650630,-500.0,9.769e-05,2,"2025-01-07T13:30:50.630",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972639,1736256650640,-500.0,9.769e-05,2,"2025-01-07T13:30:50.640",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972640,1736256650649,-500.0,9.769e-05,2,"2025-01-07T13:30:50.649",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972641,1736256650659,-674.56,9.769e-05,2,"2025-01-07T13:30:50.659",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972642,1736256650668,-500.0,9.769e-05,2,"2025-01-07T13:30:50.668",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972643,1736256650678,-536.01,9.769e-05,2,"2025-01-07T13:30:50.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972644,1736256650687,-500.0,9.769e-05,2,"2025-01-07T13:30:50.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972645,1736256650697,-552.57,9.769e-05,2,"2025-01-07T13:30:50.697",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972646,1736256650707,-500.0,9.769e-05,2,"2025-01-07T13:30:50.707",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972647,1736256650717,-1571.51,9.769e-05,2,"2025-01-07T13:30:50.717",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972648,1736256650726,-684.31,9.769e-05,2,"2025-01-07T13:30:50.726",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972649,1736256650736,-500.0,9.769e-05,2,"2025-01-07T13:30:50.736",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972650,1736256650747,-618.39,9.769e-05,2,"2025-01-07T13:30:50.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972651,1736256650756,-603.08,9.769e-05,2,"2025-01-07T13:30:50.756",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972652,1736256650766,-500.0,9.769e-05,2,"2025-01-07T13:30:50.766",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972653,1736256650776,-500.0,9.769e-05,2,"2025-01-07T13:30:50.776",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972654,1736256650785,-500.0,9.769e-05,2,"2025-01-07T13:30:50.785",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972655,1736256650795,-1431.19,9.769e-05,2,"2025-01-07T13:30:50.795",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972656,1736256650804,-500.0,9.769e-05,2,"2025-01-07T13:30:50.804",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972657,1736256650814,-1309.06,9.769e-05,2,"2025-01-07T13:30:50.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972658,1736256650824,-500.0,9.769e-05,2,"2025-01-07T13:30:50.824",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972659,1736256650833,-591.58,9.769e-05,2,"2025-01-07T13:30:50.833",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972660,1736256650843,-500.0,9.769e-05,2,"2025-01-07T13:30:50.843",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972661,1736256650852,-304.082893,9.769e-05,2,"2025-01-07T13:30:50.852",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972662,1736256650861,-500.0,9.769e-05,2,"2025-01-07T13:30:50.861",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972663,1736256650870,-500.0,9.769e-05,2,"2025-01-07T13:30:50.870",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972664,1736256650880,-1666.77,9.769e-05,2,"2025-01-07T13:30:50.880",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972665,1736256650889,-500.0,9.769e-05,2,"2025-01-07T13:30:50.889",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972666,1736256650899,-500.0,9.769e-05,2,"2025-01-07T13:30:50.899",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972667,1736256650908,-500.0,9.769e-05,2,"2025-01-07T13:30:50.908",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972668,1736256650917,-500.0,9.769e-05,2,"2025-01-07T13:30:50.917",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972669,1736256650926,-249.037796,9.769e-05,2,"2025-01-07T13:30:50.926",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972670,1736256650935,-500.0,9.769e-05,2,"2025-01-07T13:30:50.935",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972671,1736256650944,-1877.03,9.769e-05,2,"2025-01-07T13:30:50.944",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972672,1736256650954,-500.0,9.769e-05,2,"2025-01-07T13:30:50.954",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972673,1736256650963,-169.03809217,9.769e-05,2,"2025-01-07T13:30:50.963",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972674,1736256650972,-500.0,9.769e-05,2,"2025-01-07T13:30:50.972",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972675,1736256650981,-500.0,9.769e-05,2,"2025-01-07T13:30:50.981",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972676,1736256650990,-500.0,9.769e-05,2,"2025-01-07T13:30:50.990",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972677,1736256650999,-500.0,9.769e-05,2,"2025-01-07T13:30:50.999",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972678,1736256651008,-500.0,9.769e-05,2,"2025-01-07T13:30:51.008",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972679,1736256651018,-500.0,9.769e-05,2,"2025-01-07T13:30:51.018",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972680,1736256651027,-599.82,9.769e-05,2,"2025-01-07T13:30:51.027",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972681,1736256651036,-500.0,9.769e-05,2,"2025-01-07T13:30:51.036",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972682,1736256651046,-500.0,9.769e-05,2,"2025-01-07T13:30:51.046",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972683,1736256651055,-566.11,9.769e-05,2,"2025-01-07T13:30:51.055",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972684,1736256651064,-500.0,9.769e-05,2,"2025-01-07T13:30:51.064",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972685,1736256651074,-500.0,9.769e-05,2,"2025-01-07T13:30:51.074",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972686,1736256651085,-500.0,9.769e-05,2,"2025-01-07T13:30:51.085",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972687,1736256651095,-844.33,9.769e-05,2,"2025-01-07T13:30:51.095",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972688,1736256651104,-500.0,9.769e-05,2,"2025-01-07T13:30:51.104",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972689,1736256651113,-500.0,9.769e-05,2,"2025-01-07T13:30:51.113",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972690,1736256651123,-500.0,9.769e-05,2,"2025-01-07T13:30:51.123",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972691,1736256651132,-500.0,9.769e-05,2,"2025-01-07T13:30:51.132",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972692,1736256651141,-599.82,9.769e-05,2,"2025-01-07T13:30:51.141",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972693,1736256651151,-962.51,9.769e-05,2,"2025-01-07T13:30:51.151",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972694,1736256651162,-617.18,9.769e-05,2,"2025-01-07T13:30:51.162",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972695,1736256651172,-500.0,9.769e-05,2,"2025-01-07T13:30:51.172",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972696,1736256651181,-412.5034086,9.769e-05,2,"2025-01-07T13:30:51.181",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972697,1736256651191,-500.0,9.769e-05,2,"2025-01-07T13:30:51.191",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972698,1736256651200,-500.0,9.769e-05,2,"2025-01-07T13:30:51.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972699,1736256651209,-500.0,9.769e-05,2,"2025-01-07T13:30:51.209",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972700,1736256651219,-500.0,9.769e-05,2,"2025-01-07T13:30:51.219",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972701,1736256651228,-500.0,9.769e-05,2,"2025-01-07T13:30:51.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972702,1736256651237,-500.0,9.769e-05,2,"2025-01-07T13:30:51.237",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972703,1736256651246,-793.06,9.769e-05,2,"2025-01-07T13:30:51.246",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972704,1736256651256,-670.17,9.769e-05,2,"2025-01-07T13:30:51.256",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972705,1736256651266,-500.0,9.769e-05,2,"2025-01-07T13:30:51.266",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972706,1736256651278,-559.89,9.769e-05,2,"2025-01-07T13:30:51.278",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972707,1736256651287,-500.0,9.769e-05,2,"2025-01-07T13:30:51.287",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972708,1736256651297,-822.86,9.769e-05,2,"2025-01-07T13:30:51.297",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972709,1736256651306,-500.0,9.769e-05,2,"2025-01-07T13:30:51.306",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972710,1736256651315,-500.0,9.769e-05,2,"2025-01-07T13:30:51.315",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972711,1736256651324,-500.0,9.769e-05,2,"2025-01-07T13:30:51.324",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972712,1736256651333,-500.0,9.769e-05,2,"2025-01-07T13:30:51.333",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972713,1736256651343,-519.8,9.769e-05,2,"2025-01-07T13:30:51.343",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972714,1736256651352,-500.0,9.769e-05,2,"2025-01-07T13:30:51.352",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972715,1736256651361,-500.0,9.769e-05,2,"2025-01-07T13:30:51.361",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972716,1736256651370,-554.37,9.769e-05,2,"2025-01-07T13:30:51.370",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972717,1736256651380,-500.0,9.769e-05,2,"2025-01-07T13:30:51.380",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972718,1736256651389,-651.21,9.769e-05,2,"2025-01-07T13:30:51.389",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972719,1736256651398,-500.0,9.769e-05,2,"2025-01-07T13:30:51.398",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972720,1736256651407,-500.0,9.769e-05,2,"2025-01-07T13:30:51.407",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972721,1736256651416,-557.94,9.769e-05,2,"2025-01-07T13:30:51.416",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972722,1736256651426,-500.0,9.769e-05,2,"2025-01-07T13:30:51.426",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972723,1736256651435,-500.0,9.769e-05,2,"2025-01-07T13:30:51.435",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972724,1736256651444,-5311.91,9.769e-05,2,"2025-01-07T13:30:51.444",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972725,1736256651453,-500.0,9.769e-05,2,"2025-01-07T13:30:51.453",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972726,1736256651462,-809.95,9.769e-05,2,"2025-01-07T13:30:51.462",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972727,1736256651471,-317.67219675,9.769e-05,2,"2025-01-07T13:30:51.471",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972728,1736256651480,-516.74,9.769e-05,2,"2025-01-07T13:30:51.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972729,1736256651490,-500.0,9.769e-05,2,"2025-01-07T13:30:51.490",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972730,1736256651499,-500.0,9.769e-05,2,"2025-01-07T13:30:51.499",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972731,1736256651507,-500.0,9.769e-05,2,"2025-01-07T13:30:51.507",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972732,1736256651517,-500.0,9.769e-05,2,"2025-01-07T13:30:51.517",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972733,1736256651527,-500.0,9.769e-05,2,"2025-01-07T13:30:51.527",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972734,1736256651536,-500.0,9.769e-05,2,"2025-01-07T13:30:51.536",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972735,1736256651546,-1397.64,9.769e-05,2,"2025-01-07T13:30:51.546",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972736,1736256651555,-500.0,9.769e-05,2,"2025-01-07T13:30:51.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972737,1736256651564,-500.0,9.769e-05,2,"2025-01-07T13:30:51.564",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972738,1736256651573,-571.77,9.769e-05,2,"2025-01-07T13:30:51.573",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972739,1736256651583,-553.36,9.769e-05,2,"2025-01-07T13:30:51.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972740,1736256651592,-500.0,9.769e-05,2,"2025-01-07T13:30:51.592",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972741,1736256651602,-702.31,9.769e-05,2,"2025-01-07T13:30:51.602",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972742,1736256651611,-539.93,9.769e-05,2,"2025-01-07T13:30:51.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972743,1736256651621,-500.0,9.769e-05,2,"2025-01-07T13:30:51.621",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972744,1736256651631,-500.0,9.769e-05,2,"2025-01-07T13:30:51.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972745,1736256651640,-500.0,9.769e-05,2,"2025-01-07T13:30:51.640",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972746,1736256651649,-2985.5,9.769e-05,2,"2025-01-07T13:30:51.649",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972747,1736256651659,-500.0,9.769e-05,2,"2025-01-07T13:30:51.659",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972748,1736256651668,-500.0,9.769e-05,2,"2025-01-07T13:30:51.668",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972749,1736256651678,-500.0,9.769e-05,2,"2025-01-07T13:30:51.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972750,1736256651687,-500.0,9.769e-05,2,"2025-01-07T13:30:51.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972751,1736256651696,-730.97,9.769e-05,2,"2025-01-07T13:30:51.696",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972752,1736256651706,-500.0,9.769e-05,2,"2025-01-07T13:30:51.706",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972753,1736256651715,-500.0,9.769e-05,2,"2025-01-07T13:30:51.715",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972754,1736256651724,-500.0,9.769e-05,2,"2025-01-07T13:30:51.724",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972755,1736256651734,-1048.33,9.769e-05,2,"2025-01-07T13:30:51.734",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972756,1736256651743,-500.0,9.769e-05,2,"2025-01-07T13:30:51.743",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972757,1736256651752,-560.76,9.769e-05,2,"2025-01-07T13:30:51.752",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972758,1736256651762,-500.0,9.769e-05,2,"2025-01-07T13:30:51.762",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972759,1736256651771,-560.76,9.769e-05,2,"2025-01-07T13:30:51.771",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972760,1736256651781,-520.83,9.769e-05,2,"2025-01-07T13:30:51.781",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972761,1736256651791,-7545.15,9.769e-05,2,"2025-01-07T13:30:51.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972762,1736256651800,-500.0,9.769e-05,2,"2025-01-07T13:30:51.800",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972763,1736256651809,-500.0,9.769e-05,2,"2025-01-07T13:30:51.809",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972764,1736256651819,-4100.57,9.769e-05,2,"2025-01-07T13:30:51.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972765,1736256651828,-500.0,9.769e-05,2,"2025-01-07T13:30:51.828",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972766,1736256651838,-500.0,9.769e-05,2,"2025-01-07T13:30:51.838",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972767,1736256651847,-749.73,9.769e-05,2,"2025-01-07T13:30:51.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972768,1736256651856,-500.0,9.769e-05,2,"2025-01-07T13:30:51.856",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972769,1736256651866,-500.0,9.769e-05,2,"2025-01-07T13:30:51.866",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972770,1736256651875,-500.0,9.769e-05,2,"2025-01-07T13:30:51.875",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972771,1736256651884,-500.0,9.769e-05,2,"2025-01-07T13:30:51.884",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972772,1736256651893,-500.0,9.769e-05,2,"2025-01-07T13:30:51.893",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972773,1736256651903,-1075.97,9.769e-05,2,"2025-01-07T13:30:51.903",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972774,1736256651913,-500.0,9.769e-05,2,"2025-01-07T13:30:51.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972775,1736256651922,-500.0,9.769e-05,2,"2025-01-07T13:30:51.922",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972776,1736256651931,-540.79,9.769e-05,2,"2025-01-07T13:30:51.931",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972777,1736256651941,-500.0,9.769e-05,2,"2025-01-07T13:30:51.941",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972778,1736256651950,-500.0,9.769e-05,2,"2025-01-07T13:30:51.950",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972779,1736256651959,-500.0,9.769e-05,2,"2025-01-07T13:30:51.959",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972780,1736256651969,-1292.54,9.769e-05,2,"2025-01-07T13:30:51.969",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972781,1736256651978,-500.0,9.769e-05,2,"2025-01-07T13:30:51.978",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972782,1736256651987,-500.0,9.769e-05,2,"2025-01-07T13:30:51.987",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972783,1736256651997,-500.0,9.769e-05,2,"2025-01-07T13:30:51.997",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972784,1736256652006,-500.0,9.769e-05,2,"2025-01-07T13:30:52.006",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972785,1736256652015,-500.0,9.769e-05,2,"2025-01-07T13:30:52.015",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972786,1736256652024,-500.0,9.769e-05,2,"2025-01-07T13:30:52.024",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972787,1736256652034,-500.0,9.769e-05,2,"2025-01-07T13:30:52.034",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972788,1736256652043,-916.21,9.769e-05,2,"2025-01-07T13:30:52.043",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972789,1736256652052,-500.0,9.769e-05,2,"2025-01-07T13:30:52.052",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972790,1736256652062,-500.0,9.769e-05,2,"2025-01-07T13:30:52.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972791,1736256652071,-1447.85,9.769e-05,2,"2025-01-07T13:30:52.071",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972792,1736256652082,-500.0,9.769e-05,2,"2025-01-07T13:30:52.082",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972793,1736256652093,-500.0,9.769e-05,2,"2025-01-07T13:30:52.093",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972794,1736256652102,-544.21,9.769e-05,2,"2025-01-07T13:30:52.102",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972795,1736256652111,-500.0,9.769e-05,2,"2025-01-07T13:30:52.111",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972796,1736256652120,-955.08,9.769e-05,2,"2025-01-07T13:30:52.120",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972797,1736256652130,-562.5,9.769e-05,2,"2025-01-07T13:30:52.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972798,1736256652139,-500.0,9.769e-05,2,"2025-01-07T13:30:52.139",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972799,1736256652149,-644.13,9.769e-05,2,"2025-01-07T13:30:52.149",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972800,1736256652158,-500.0,9.769e-05,2,"2025-01-07T13:30:52.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972801,1736256652167,-500.0,9.769e-05,2,"2025-01-07T13:30:52.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972802,1736256652177,-500.0,9.769e-05,2,"2025-01-07T13:30:52.177",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972803,1736256652186,-932.58,9.769e-05,2,"2025-01-07T13:30:52.186",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972804,1736256652195,-500.0,9.769e-05,2,"2025-01-07T13:30:52.195",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972805,1736256652204,-539.31,9.769e-05,2,"2025-01-07T13:30:52.204",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972806,1736256652215,-500.0,9.769e-05,2,"2025-01-07T13:30:52.215",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972807,1736256652224,-500.0,9.769e-05,2,"2025-01-07T13:30:52.224",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972808,1736256652234,-500.0,9.769e-05,2,"2025-01-07T13:30:52.234",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972809,1736256652243,-616.56,9.769e-05,2,"2025-01-07T13:30:52.243",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972810,1736256652253,-2138.98,9.769e-05,2,"2025-01-07T13:30:52.253",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972811,1736256652262,-548.44,9.769e-05,2,"2025-01-07T13:30:52.262",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972812,1736256652272,-500.0,9.769e-05,2,"2025-01-07T13:30:52.272",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972813,1736256652283,-500.0,9.769e-05,2,"2025-01-07T13:30:52.283",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972814,1736256652293,-500.0,9.769e-05,2,"2025-01-07T13:30:52.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972815,1736256652303,-500.0,9.769e-05,2,"2025-01-07T13:30:52.303",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972816,1736256652312,-1568.14,9.769e-05,2,"2025-01-07T13:30:52.312",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972817,1736256652321,-500.0,9.769e-05,2,"2025-01-07T13:30:52.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972818,1736256652330,-500.0,9.769e-05,2,"2025-01-07T13:30:52.330",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972819,1736256652339,-987.06,9.769e-05,2,"2025-01-07T13:30:52.339",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972820,1736256652349,-500.0,9.769e-05,2,"2025-01-07T13:30:52.349",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972821,1736256652358,-1727.53,9.769e-05,2,"2025-01-07T13:30:52.358",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972822,1736256652368,-150.0,9.769e-05,2,"2025-01-07T13:30:52.368",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972823,1736256652377,-1742.08,9.769e-05,2,"2025-01-07T13:30:52.377",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972824,1736256652386,-500.0,9.769e-05,2,"2025-01-07T13:30:52.386",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972825,1736256652396,-583.06,9.769e-05,2,"2025-01-07T13:30:52.396",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972826,1736256652406,-500.0,9.769e-05,2,"2025-01-07T13:30:52.406",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972827,1736256652415,-2474.65,9.769e-05,2,"2025-01-07T13:30:52.415",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972828,1736256652424,-500.0,9.769e-05,2,"2025-01-07T13:30:52.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972829,1736256652434,-536.46,9.769e-05,2,"2025-01-07T13:30:52.434",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972830,1736256652443,-543.95,9.769e-05,2,"2025-01-07T13:30:52.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972831,1736256652452,-582.68,9.769e-05,2,"2025-01-07T13:30:52.452",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972832,1736256652462,-500.0,9.769e-05,2,"2025-01-07T13:30:52.462",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972833,1736256652471,-1413.22,9.769e-05,2,"2025-01-07T13:30:52.471",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972834,1736256652480,-2959.52,9.769e-05,2,"2025-01-07T13:30:52.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972835,1736256652489,-500.0,9.769e-05,2,"2025-01-07T13:30:52.489",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972836,1736256652498,-548.67,9.769e-05,2,"2025-01-07T13:30:52.498",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972837,1736256652507,-910.01,9.769e-05,2,"2025-01-07T13:30:52.507",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972838,1736256652516,-561.95,9.769e-05,2,"2025-01-07T13:30:52.516",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972839,1736256652525,-500.0,9.769e-05,2,"2025-01-07T13:30:52.525",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972840,1736256652536,-500.0,9.769e-05,2,"2025-01-07T13:30:52.536",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972841,1736256652546,-1166.44,9.769e-05,2,"2025-01-07T13:30:52.546",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972842,1736256652555,-500.0,9.77e-05,2,"2025-01-07T13:30:52.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972843,1736256652564,-500.0,9.77e-05,2,"2025-01-07T13:30:52.564",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972844,1736256652574,-500.0,9.77e-05,2,"2025-01-07T13:30:52.574",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972845,1736256652583,-503.93,9.77e-05,2,"2025-01-07T13:30:52.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972846,1736256652592,-500.0,9.77e-05,2,"2025-01-07T13:30:52.592",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972847,1736256652602,-500.0,9.77e-05,2,"2025-01-07T13:30:52.602",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972848,1736256652612,-683.59,9.77e-05,2,"2025-01-07T13:30:52.612",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972849,1736256652621,-2292.06,9.77e-05,2,"2025-01-07T13:30:52.621",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972850,1736256652631,-500.0,9.77e-05,2,"2025-01-07T13:30:52.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972851,1736256652641,-500.0,9.77e-05,2,"2025-01-07T13:30:52.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972852,1736256652650,-500.0,9.77e-05,2,"2025-01-07T13:30:52.650",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972853,1736256652659,-500.0,9.77e-05,2,"2025-01-07T13:30:52.659",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972854,1736256652669,-500.0,9.77e-05,2,"2025-01-07T13:30:52.669",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972855,1736256652679,-500.0,9.77e-05,2,"2025-01-07T13:30:52.679",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972856,1736256652688,-720.45,9.77e-05,2,"2025-01-07T13:30:52.688",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972857,1736256652697,-500.0,9.77e-05,2,"2025-01-07T13:30:52.697",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972858,1736256652707,-500.0,9.77e-05,2,"2025-01-07T13:30:52.707",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972859,1736256652716,-8163.62,9.77e-05,2,"2025-01-07T13:30:52.716",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972860,1736256652725,-500.0,9.77e-05,2,"2025-01-07T13:30:52.725",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972861,1736256652735,-500.0,9.77e-05,2,"2025-01-07T13:30:52.735",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972862,1736256652919,-581.89,9.77e-05,2,"2025-01-07T13:30:52.919",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972863,1736256652928,-2795.05,9.77e-05,2,"2025-01-07T13:30:52.928",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972864,1736256652938,-4558.46,9.77e-05,2,"2025-01-07T13:30:52.938",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972865,1736256652947,-2284.6,9.77e-05,2,"2025-01-07T13:30:52.947",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972866,1736256652956,-2756.72,9.77e-05,2,"2025-01-07T13:30:52.956",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972867,1736256652966,-506.01,9.77e-05,2,"2025-01-07T13:30:52.966",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972868,1736256652975,-500.0,9.77e-05,2,"2025-01-07T13:30:52.975",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972869,1736256652984,-500.0,9.77e-05,2,"2025-01-07T13:30:52.984",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972870,1736256652993,-500.0,9.77e-05,2,"2025-01-07T13:30:52.993",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972871,1736256653002,-1178.76,9.77e-05,2,"2025-01-07T13:30:53.002",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972872,1736256653012,-876.5,9.77e-05,2,"2025-01-07T13:30:53.012",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972873,1736256653021,-4499.65,9.77e-05,2,"2025-01-07T13:30:53.021",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972874,1736256653032,-1152.39,9.77e-05,2,"2025-01-07T13:30:53.032",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972875,1736256653042,-1365.96,9.77e-05,2,"2025-01-07T13:30:53.042",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972876,1736256653051,-1107.28,9.77e-05,2,"2025-01-07T13:30:53.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972877,1736256653060,-786.75,9.77e-05,2,"2025-01-07T13:30:53.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972878,1736256653069,-1633.7,9.77e-05,2,"2025-01-07T13:30:53.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972879,1736256653078,-989.04,9.77e-05,2,"2025-01-07T13:30:53.078",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972880,1736256653091,-3767.64,9.77e-05,2,"2025-01-07T13:30:53.091",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972881,1736256653101,-3609.91,9.77e-05,2,"2025-01-07T13:30:53.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972882,1736256653110,-4438.07,9.77e-05,2,"2025-01-07T13:30:53.110",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972883,1736256653119,-500.0,9.77e-05,2,"2025-01-07T13:30:53.119",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972884,1736256653129,-1913.37,9.77e-05,2,"2025-01-07T13:30:53.129",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972885,1736256653138,-6054.57,9.772e-05,2,"2025-01-07T13:30:53.138",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972886,1736256653147,-17221.74,9.772e-05,2,"2025-01-07T13:30:53.147",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972887,1736256653157,-3497.11,9.772e-05,2,"2025-01-07T13:30:53.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972888,1736256653166,-1036.79,9.772e-05,2,"2025-01-07T13:30:53.166",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972889,1736256653175,-1102.74,9.772e-05,2,"2025-01-07T13:30:53.175",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972890,1736256653185,-3362.25,9.772e-05,2,"2025-01-07T13:30:53.185",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972891,1736256653194,-528.83,9.772e-05,2,"2025-01-07T13:30:53.194",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972892,1736256653203,-795.88,9.772e-05,2,"2025-01-07T13:30:53.203",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972893,1736256653213,-1729.09,9.772e-05,2,"2025-01-07T13:30:53.213",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972894,1736256653222,-1088.34,9.772e-05,2,"2025-01-07T13:30:53.222",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972895,1736256653231,-2278.33,9.772e-05,2,"2025-01-07T13:30:53.231",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972896,1736256653241,-500.0,9.772e-05,2,"2025-01-07T13:30:53.241",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972897,1736256653252,-1317.0,9.772e-05,2,"2025-01-07T13:30:53.252",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972898,1736256653262,-1635.61,9.772e-05,2,"2025-01-07T13:30:53.262",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972899,1736256653271,-963.27,9.772e-05,2,"2025-01-07T13:30:53.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972900,1736256653282,-3454.68,9.772e-05,2,"2025-01-07T13:30:53.282",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972901,1736256653292,-2755.02,9.772e-05,2,"2025-01-07T13:30:53.292",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972902,1736256653301,-150.0,9.803e-05,2,"2025-01-07T13:30:53.301",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972903,1736256653311,-978.7,9.836e-05,2,"2025-01-07T13:30:53.311",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972904,1736256653321,-437.01,9.836e-05,2,"2025-01-07T13:30:53.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972905,1736256653330,-437.01,9.836e-05,2,"2025-01-07T13:30:53.330",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972906,1736256653340,-437.01,9.836e-05,2,"2025-01-07T13:30:53.340",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972907,1736256653349,-436.73,9.836e-05,2,"2025-01-07T13:30:53.349",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972908,1736256653359,-436.57,9.836e-05,2,"2025-01-07T13:30:53.359",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972909,1736256653368,-150.0,9.854e-05,2,"2025-01-07T13:30:53.368",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972910,1736256653377,-3134.394,9.864e-05,2,"2025-01-07T13:30:53.377",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972911,1736256653387,-179.094,9.864e-05,2,"2025-01-07T13:30:53.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972912,1736256653397,-259.82466428,9.934e-05,2,"2025-01-07T13:30:53.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972913,1736256653406,-2014.0,9.94e-05,2,"2025-01-07T13:30:53.406",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972914,1736256653415,-636.0,9.94e-05,2,"2025-01-07T13:30:53.415",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972915,1736256653424,-184.71888679,9.941e-05,2,"2025-01-07T13:30:53.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972916,1736256653434,-280.0,9.971e-05,2,"2025-01-07T13:30:53.434",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972917,1736256653443,-280.0,9.971e-05,2,"2025-01-07T13:30:53.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972918,1736256653452,-280.0,9.971e-05,2,"2025-01-07T13:30:53.452",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972919,1736256653462,-280.0,9.971e-05,2,"2025-01-07T13:30:53.462",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972920,1736256653471,-280.0,9.971e-05,2,"2025-01-07T13:30:53.471",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972921,1736256653480,-280.0,9.971e-05,2,"2025-01-07T13:30:53.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972922,1736256653490,-280.0,9.971e-05,2,"2025-01-07T13:30:53.490",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972923,1736256653499,-280.0,9.971e-05,2,"2025-01-07T13:30:53.499",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972924,1736256653508,-280.0,9.971e-05,2,"2025-01-07T13:30:53.508",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972925,1736256653517,-280.0,9.971e-05,2,"2025-01-07T13:30:53.517",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972926,1736256653527,-280.0,9.971e-05,2,"2025-01-07T13:30:53.527",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972927,1736256653537,-280.0,9.971e-05,2,"2025-01-07T13:30:53.537",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972928,1736256653547,-280.0,9.971e-05,2,"2025-01-07T13:30:53.547",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972929,1736256653556,-280.0,9.971e-05,2,"2025-01-07T13:30:53.556",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972930,1736256653566,-2990.71,9.973e-05,2,"2025-01-07T13:30:53.566",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972931,1736256653575,-2258.95,9.973e-05,2,"2025-01-07T13:30:53.575",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972932,1736256653585,-1881.36,9.973e-05,2,"2025-01-07T13:30:53.585",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972933,1736256653594,-748.73,9.973e-05,2,"2025-01-07T13:30:53.594",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972934,1736256653603,-7318.1,9.973e-05,2,"2025-01-07T13:30:53.603",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972935,1736256653612,-4488.76,9.973e-05,2,"2025-01-07T13:30:53.612",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972936,1736256653621,-11445.64,9.973e-05,2,"2025-01-07T13:30:53.621",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972937,1736256653631,-5684.24,9.973e-05,2,"2025-01-07T13:30:53.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972938,1736256653640,-500.0,9.973e-05,2,"2025-01-07T13:30:53.640",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972939,1736256653650,-2560.95,9.973e-05,2,"2025-01-07T13:30:53.650",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972940,1736256653659,-2759.63,9.973e-05,2,"2025-01-07T13:30:53.659",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972941,1736256653669,-640.69,9.973e-05,2,"2025-01-07T13:30:53.669",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972942,1736256653678,-865.02,9.973e-05,2,"2025-01-07T13:30:53.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972943,1736256653687,-623.05,9.973e-05,2,"2025-01-07T13:30:53.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972944,1736256653696,-500.0,9.973e-05,2,"2025-01-07T13:30:53.696",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972945,1736256653705,-2427.0,9.973e-05,2,"2025-01-07T13:30:53.705",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972946,1736256653715,-2601.5,9.973e-05,2,"2025-01-07T13:30:53.715",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972947,1736256653724,-781.07,9.973e-05,2,"2025-01-07T13:30:53.724",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972948,1736256653734,-690.39,9.973e-05,2,"2025-01-07T13:30:53.734",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972949,1736256653743,-1091.89,9.973e-05,2,"2025-01-07T13:30:53.743",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972950,1736256653752,-500.0,9.973e-05,2,"2025-01-07T13:30:53.752",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972951,1736256653762,-1685.2,9.973e-05,2,"2025-01-07T13:30:53.762",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972952,1736256653771,-1021.32,9.973e-05,2,"2025-01-07T13:30:53.771",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972953,1736256653783,-500.0,9.973e-05,2,"2025-01-07T13:30:53.783",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972954,1736256653793,-328.49880022,9.973e-05,2,"2025-01-07T13:30:53.793",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972955,1736256653802,-500.0,9.973e-05,2,"2025-01-07T13:30:53.802",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972956,1736256653811,-166.1408192,9.973e-05,2,"2025-01-07T13:30:53.811",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972957,1736256653821,-600.73,9.973e-05,2,"2025-01-07T13:30:53.821",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972958,1736256653830,-733.2,9.973e-05,2,"2025-01-07T13:30:53.830",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972959,1736256653839,-2996.54,9.973e-05,2,"2025-01-07T13:30:53.839",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972960,1736256653849,-500.0,9.973e-05,2,"2025-01-07T13:30:53.849",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972961,1736256653858,-417.0,9.974e-05,2,"2025-01-07T13:30:53.858",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972962,1736256653867,-417.0,9.974e-05,2,"2025-01-07T13:30:53.867",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972963,1736256653876,-417.0,9.974e-05,2,"2025-01-07T13:30:53.876",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972964,1736256653886,-417.0,9.974e-05,2,"2025-01-07T13:30:53.886",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972965,1736256653895,-417.0,9.974e-05,2,"2025-01-07T13:30:53.895",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972966,1736256653904,-417.0,9.974e-05,2,"2025-01-07T13:30:53.904",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972967,1736256653913,-417.0,9.974e-05,2,"2025-01-07T13:30:53.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972968,1736256653922,-417.0,9.974e-05,2,"2025-01-07T13:30:53.922",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972969,1736256653932,-417.0,9.974e-05,2,"2025-01-07T13:30:53.932",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972970,1736256653942,-417.0,9.974e-05,2,"2025-01-07T13:30:53.942",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972971,1736256653952,-417.0,9.974e-05,2,"2025-01-07T13:30:53.952",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972972,1736256653962,-417.0,9.974e-05,2,"2025-01-07T13:30:53.962",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972973,1736256653971,-417.0,9.974e-05,2,"2025-01-07T13:30:53.971",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972974,1736256653980,-417.0,9.974e-05,2,"2025-01-07T13:30:53.980",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972975,1736256653990,-280.0,9.98e-05,2,"2025-01-07T13:30:53.990",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972976,1736256653999,-280.0,9.98e-05,2,"2025-01-07T13:30:53.999",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972977,1736256654009,-280.0,9.98e-05,2,"2025-01-07T13:30:54.009",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972978,1736256654019,-280.0,9.98e-05,2,"2025-01-07T13:30:54.019",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972979,1736256654032,-280.0,9.98e-05,2,"2025-01-07T13:30:54.032",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972980,1736256654042,-280.0,9.98e-05,2,"2025-01-07T13:30:54.042",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972981,1736256654052,-280.0,9.98e-05,2,"2025-01-07T13:30:54.052",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972982,1736256654062,-280.0,9.98e-05,2,"2025-01-07T13:30:54.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972983,1736256654071,-280.0,9.98e-05,2,"2025-01-07T13:30:54.071",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972984,1736256654083,-280.0,9.98e-05,2,"2025-01-07T13:30:54.083",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972985,1736256654092,-280.0,9.98e-05,2,"2025-01-07T13:30:54.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972986,1736256654102,-280.0,9.98e-05,2,"2025-01-07T13:30:54.102",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972987,1736256654111,-280.0,9.98e-05,2,"2025-01-07T13:30:54.111",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972988,1736256654121,-280.0,9.98e-05,2,"2025-01-07T13:30:54.121",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972989,1736256654130,-417.0,9.982e-05,2,"2025-01-07T13:30:54.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972990,1736256654140,-417.0,9.982e-05,2,"2025-01-07T13:30:54.140",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972991,1736256654150,-417.0,9.982e-05,2,"2025-01-07T13:30:54.150",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972992,1736256654159,-417.0,9.982e-05,2,"2025-01-07T13:30:54.159",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972993,1736256654169,-417.0,9.982e-05,2,"2025-01-07T13:30:54.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972994,1736256654178,-417.0,9.982e-05,2,"2025-01-07T13:30:54.178",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972995,1736256654187,-417.0,9.982e-05,2,"2025-01-07T13:30:54.187",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972996,1736256654196,-417.0,9.982e-05,2,"2025-01-07T13:30:54.196",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972997,1736256654206,-417.0,9.982e-05,2,"2025-01-07T13:30:54.206",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972998,1736256654215,-417.0,9.982e-05,2,"2025-01-07T13:30:54.215",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347972999,1736256654224,-417.0,9.982e-05,2,"2025-01-07T13:30:54.224",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973000,1736256654233,-417.0,9.982e-05,2,"2025-01-07T13:30:54.233",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973001,1736256654243,-417.0,9.982e-05,2,"2025-01-07T13:30:54.243",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973002,1736256654253,-417.0,9.982e-05,2,"2025-01-07T13:30:54.253",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973003,1736256654264,-280.0,9.988e-05,2,"2025-01-07T13:30:54.264",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973004,1736256654273,-280.0,9.988e-05,2,"2025-01-07T13:30:54.273",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973005,1736256654286,-280.0,9.988e-05,2,"2025-01-07T13:30:54.286",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973006,1736256654295,-280.0,9.988e-05,2,"2025-01-07T13:30:54.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973007,1736256654305,-280.0,9.988e-05,2,"2025-01-07T13:30:54.305",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973008,1736256654314,-280.0,9.988e-05,2,"2025-01-07T13:30:54.314",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973009,1736256654323,-280.0,9.988e-05,2,"2025-01-07T13:30:54.323",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973010,1736256654332,-280.0,9.988e-05,2,"2025-01-07T13:30:54.332",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973011,1736256654342,-280.0,9.988e-05,2,"2025-01-07T13:30:54.342",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973012,1736256654351,-280.0,9.988e-05,2,"2025-01-07T13:30:54.351",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973013,1736256654361,-280.0,9.988e-05,2,"2025-01-07T13:30:54.361",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973014,1736256654370,-280.0,9.988e-05,2,"2025-01-07T13:30:54.370",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973015,1736256654380,-280.0,9.988e-05,2,"2025-01-07T13:30:54.380",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973016,1736256654389,-280.0,9.988e-05,2,"2025-01-07T13:30:54.389",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973017,1736256654398,-417.0,9.99e-05,2,"2025-01-07T13:30:54.398",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973018,1736256654408,-417.0,9.99e-05,2,"2025-01-07T13:30:54.408",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973019,1736256654417,-417.0,9.99e-05,2,"2025-01-07T13:30:54.417",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973020,1736256654427,-417.0,9.99e-05,2,"2025-01-07T13:30:54.427",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973021,1736256654436,-417.0,9.99e-05,2,"2025-01-07T13:30:54.436",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973022,1736256654445,-417.0,9.99e-05,2,"2025-01-07T13:30:54.445",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973023,1736256654455,-417.0,9.99e-05,2,"2025-01-07T13:30:54.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973024,1736256654464,-417.0,9.99e-05,2,"2025-01-07T13:30:54.464",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973025,1736256654473,-417.0,9.99e-05,2,"2025-01-07T13:30:54.473",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973026,1736256654483,-417.0,9.99e-05,2,"2025-01-07T13:30:54.483",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973027,1736256654492,-417.0,9.99e-05,2,"2025-01-07T13:30:54.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973028,1736256654501,-417.0,9.99e-05,2,"2025-01-07T13:30:54.501",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973029,1736256654511,-417.0,9.99e-05,2,"2025-01-07T13:30:54.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973030,1736256654520,-417.0,9.99e-05,2,"2025-01-07T13:30:54.520",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973031,1736256654532,-280.0,9.996e-05,2,"2025-01-07T13:30:54.532",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973032,1736256654542,-280.0,9.996e-05,2,"2025-01-07T13:30:54.542",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973033,1736256654551,-280.0,9.996e-05,2,"2025-01-07T13:30:54.551",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973034,1736256654560,-280.0,9.996e-05,2,"2025-01-07T13:30:54.560",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973035,1736256654570,-280.0,9.996e-05,2,"2025-01-07T13:30:54.570",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973036,1736256654579,-280.0,9.996e-05,2,"2025-01-07T13:30:54.579",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973037,1736256654588,-280.0,9.996e-05,2,"2025-01-07T13:30:54.588",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973038,1736256654598,-280.0,9.996e-05,2,"2025-01-07T13:30:54.598",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973039,1736256654607,-280.0,9.996e-05,2,"2025-01-07T13:30:54.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973040,1736256654616,-280.0,9.996e-05,2,"2025-01-07T13:30:54.616",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973041,1736256654626,-280.0,9.996e-05,2,"2025-01-07T13:30:54.626",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973042,1736256654635,-280.0,9.996e-05,2,"2025-01-07T13:30:54.635",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973043,1736256654645,-280.0,9.996e-05,2,"2025-01-07T13:30:54.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973044,1736256654654,-280.0,9.996e-05,2,"2025-01-07T13:30:54.654",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973045,1736256654663,-417.0,9.999e-05,2,"2025-01-07T13:30:54.663",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973046,1736256654673,-417.0,9.999e-05,2,"2025-01-07T13:30:54.673",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973047,1736256654682,-417.0,9.999e-05,2,"2025-01-07T13:30:54.682",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973048,1736256654691,-417.0,9.999e-05,2,"2025-01-07T13:30:54.691",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973049,1736256654701,-417.0,9.999e-05,2,"2025-01-07T13:30:54.701",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973050,1736256654710,-417.0,9.999e-05,2,"2025-01-07T13:30:54.710",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973051,1736256654719,-417.0,9.999e-05,2,"2025-01-07T13:30:54.719",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973052,1736256654728,-417.0,9.999e-05,2,"2025-01-07T13:30:54.728",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973053,1736256654738,-417.0,9.999e-05,2,"2025-01-07T13:30:54.738",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973054,1736256654747,-417.0,9.999e-05,2,"2025-01-07T13:30:54.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973055,1736256654756,-417.0,9.999e-05,2,"2025-01-07T13:30:54.756",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973056,1736256654765,-417.0,9.999e-05,2,"2025-01-07T13:30:54.765",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973057,1736256654775,-417.0,9.999e-05,2,"2025-01-07T13:30:54.775",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973058,1736256654787,-417.0,9.999e-05,2,"2025-01-07T13:30:54.787",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973059,1736256654796,-500.0,9.999e-05,2,"2025-01-07T13:30:54.796",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973060,1736256654806,-1512.25,9.999e-05,2,"2025-01-07T13:30:54.806",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973061,1736256654815,-1334.68,9.999e-05,2,"2025-01-07T13:30:54.815",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973062,1736256654827,-500.0,9.999e-05,2,"2025-01-07T13:30:54.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973063,1736256654837,-500.0,9.999e-05,2,"2025-01-07T13:30:54.837",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973064,1736256654847,-2193.33,9.999e-05,2,"2025-01-07T13:30:54.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973065,1736256654856,-1073.65,9.999e-05,2,"2025-01-07T13:30:54.856",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973066,1736256654866,-2903.71,9.999e-05,2,"2025-01-07T13:30:54.866",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973067,1736256654875,-2159.24,9.999e-05,2,"2025-01-07T13:30:54.875",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973068,1736256654885,-15000.0,9.999e-05,2,"2025-01-07T13:30:54.885",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973069,1736256654895,-644.0,0.0001,2,"2025-01-07T13:30:54.895",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973070,1736256654905,-499440.14302578,0.0001,2,"2025-01-07T13:30:54.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973071,1736256655680,-683.90000001,0.0001,2,"2025-01-07T13:30:55.680",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973072,1736256656965,-500.83294362,9.767e-05,2,"2025-01-07T13:30:56.965",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973073,1736256656975,-500.67570349,9.767e-05,2,"2025-01-07T13:30:56.975",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973074,1736256656985,-500.0,9.768e-05,2,"2025-01-07T13:30:56.985",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973075,1736256656994,-2420.30715898,9.769e-05,2,"2025-01-07T13:30:56.994",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973076,1736256657012,-720.78284102,9.769e-05,2,"2025-01-07T13:30:57.012",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973077,1736256657022,-150.0,9.92e-05,2,"2025-01-07T13:30:57.022",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973078,1736256657034,-417.0,9.965e-05,2,"2025-01-07T13:30:57.034",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973079,1736256657043,-417.0,9.965e-05,2,"2025-01-07T13:30:57.043",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973080,1736256657057,-3351.81015898,0.0001,2,"2025-01-07T13:30:57.057",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973081,1736256657069,-1120.07727721,0.0001,2,"2025-01-07T13:30:57.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973082,1736256657097,-85306.0943926,0.0001,2,"2025-01-07T13:30:57.097",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973083,1736256657109,-218198.89412947,0.0001,2,"2025-01-07T13:30:57.109",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973084,1736256657155,-2018.50135938,0.0001,2,"2025-01-07T13:30:57.155",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973085,1736256657167,-3253.2053238,0.0001,2,"2025-01-07T13:30:57.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973086,1736256657272,-364.20448449,9.965e-05,2,"2025-01-07T13:30:57.272",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973087,1736256769775,10000.0,0.00012121,24,"2025-01-07T13:32:49.775",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973088,1736256805379,-1000.0,8.768e-05,2,"2025-01-07T13:33:25.379",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973089,1736256805402,-250.0,8.925e-05,2,"2025-01-07T13:33:25.402",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973090,1736256805423,-402.85,8.997e-05,2,"2025-01-07T13:33:25.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973091,1736256805443,-5697.95,9.03e-05,2,"2025-01-07T13:33:25.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973092,1736256805465,-23900.0,9.129e-05,2,"2025-01-07T13:33:25.465",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973093,1736256805486,-1000.0,9.567e-05,2,"2025-01-07T13:33:25.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973094,1736256805509,-150.292047,9.696e-05,2,"2025-01-07T13:33:25.509",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973095,1736256805530,-163.179629,9.696e-05,2,"2025-01-07T13:33:25.530",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973096,1736256805551,-500.0,9.698e-05,2,"2025-01-07T13:33:25.551",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973097,1736256805573,-592.63,9.698e-05,2,"2025-01-07T13:33:25.573",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973098,1736256805595,-500.0,9.698e-05,2,"2025-01-07T13:33:25.595",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973099,1736256805616,-500.0,9.698e-05,2,"2025-01-07T13:33:25.616",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973100,1736256805638,-500.0,9.698e-05,2,"2025-01-07T13:33:25.638",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973101,1736256805660,-686.33,9.698e-05,2,"2025-01-07T13:33:25.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973102,1736256805682,-6708.26,9.698e-05,2,"2025-01-07T13:33:25.682",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973103,1736256805703,-10491.83,9.698e-05,2,"2025-01-07T13:33:25.703",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973104,1736256805724,-500.0,9.698e-05,2,"2025-01-07T13:33:25.724",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973105,1736256805745,-500.0,9.698e-05,2,"2025-01-07T13:33:25.745",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973106,1736256805766,-5210.55,9.698e-05,2,"2025-01-07T13:33:25.766",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973107,1736256805787,-500.0,9.699e-05,2,"2025-01-07T13:33:25.787",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973108,1736256806089,-547.05,9.699e-05,2,"2025-01-07T13:33:26.089",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973109,1736256806110,-2168.8,9.699e-05,2,"2025-01-07T13:33:26.110",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973110,1736256806131,-500.0,9.699e-05,2,"2025-01-07T13:33:26.131",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973111,1736256806154,-500.0,9.699e-05,2,"2025-01-07T13:33:26.154",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973112,1736256806175,-875.25,9.699e-05,2,"2025-01-07T13:33:26.175",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973113,1736256806201,-500.0,9.699e-05,2,"2025-01-07T13:33:26.201",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973114,1736256806232,-1761.06,9.699e-05,2,"2025-01-07T13:33:26.232",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973115,1736256806263,-500.0,9.699e-05,2,"2025-01-07T13:33:26.263",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973116,1736256806285,-500.0,9.699e-05,2,"2025-01-07T13:33:26.285",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973117,1736256806305,-1068.53,9.699e-05,2,"2025-01-07T13:33:26.305",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973118,1736256806329,-6909.04,9.699e-05,2,"2025-01-07T13:33:26.329",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973119,1736256806353,-2268.7,9.699e-05,2,"2025-01-07T13:33:26.353",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973120,1736256806374,-500.0,9.699e-05,2,"2025-01-07T13:33:26.374",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973121,1736256806397,-500.0,9.699e-05,2,"2025-01-07T13:33:26.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973122,1736256806419,-556.73,9.699e-05,2,"2025-01-07T13:33:26.419",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973123,1736256806440,-500.0,9.699e-05,2,"2025-01-07T13:33:26.440",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973124,1736256806461,-500.0,9.699e-05,2,"2025-01-07T13:33:26.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973125,1736256806482,-929.45,9.699e-05,2,"2025-01-07T13:33:26.482",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973126,1736256806504,-7733.67,9.699e-05,2,"2025-01-07T13:33:26.504",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973127,1736256806525,-1794.8,9.699e-05,2,"2025-01-07T13:33:26.525",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973128,1736256806547,-557.32,9.699e-05,2,"2025-01-07T13:33:26.547",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973129,1736256806568,-714.22,9.699e-05,2,"2025-01-07T13:33:26.568",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973130,1736256806589,-500.0,9.699e-05,2,"2025-01-07T13:33:26.589",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973131,1736256806609,-506.62,9.699e-05,2,"2025-01-07T13:33:26.609",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973132,1736256806631,-500.0,9.699e-05,2,"2025-01-07T13:33:26.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973133,1736256806654,-3551.73,9.699e-05,2,"2025-01-07T13:33:26.654",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973134,1736256806675,-943.8,9.699e-05,2,"2025-01-07T13:33:26.675",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973135,1736256806695,-943.09,9.699e-05,2,"2025-01-07T13:33:26.695",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973136,1736256806715,-500.0,9.699e-05,2,"2025-01-07T13:33:26.715",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973137,1736256806735,-6704.72,9.699e-05,2,"2025-01-07T13:33:26.735",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973138,1736256806755,-517.43,9.699e-05,2,"2025-01-07T13:33:26.755",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973139,1736256806776,-554.9,9.699e-05,2,"2025-01-07T13:33:26.776",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973140,1736256806796,-2522.08,9.699e-05,2,"2025-01-07T13:33:26.796",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973141,1736256806817,-574.03,9.699e-05,2,"2025-01-07T13:33:26.817",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973142,1736256806838,-19203.09,9.699e-05,2,"2025-01-07T13:33:26.838",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973143,1736256806858,-500.0,9.699e-05,2,"2025-01-07T13:33:26.858",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973144,1736256806877,-500.0,9.699e-05,2,"2025-01-07T13:33:26.877",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973145,1736256806898,-500.0,9.699e-05,2,"2025-01-07T13:33:26.898",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973146,1736256806918,-500.0,9.699e-05,2,"2025-01-07T13:33:26.918",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973147,1736256806938,-500.0,9.699e-05,2,"2025-01-07T13:33:26.938",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973148,1736256806957,-500.0,9.699e-05,2,"2025-01-07T13:33:26.957",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973149,1736256806978,-1714.45,9.699e-05,2,"2025-01-07T13:33:26.978",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973150,1736256806997,-500.0,9.699e-05,2,"2025-01-07T13:33:26.997",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973151,1736256807017,-500.0,9.699e-05,2,"2025-01-07T13:33:27.017",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973152,1736256807038,-500.0,9.699e-05,2,"2025-01-07T13:33:27.038",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973153,1736256807058,-535.77,9.699e-05,2,"2025-01-07T13:33:27.058",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973154,1736256807078,-2253.36,9.699e-05,2,"2025-01-07T13:33:27.078",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973155,1736256807098,-500.0,9.699e-05,2,"2025-01-07T13:33:27.098",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973156,1736256807118,-500.0,9.699e-05,2,"2025-01-07T13:33:27.118",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973157,1736256807140,-500.0,9.699e-05,2,"2025-01-07T13:33:27.140",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973158,1736256807161,-666.83,9.699e-05,2,"2025-01-07T13:33:27.161",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973159,1736256807182,-500.0,9.699e-05,2,"2025-01-07T13:33:27.182",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973160,1736256807205,-500.0,9.699e-05,2,"2025-01-07T13:33:27.205",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973161,1736256807226,-500.0,9.699e-05,2,"2025-01-07T13:33:27.226",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973162,1736256807252,-2050.39,9.699e-05,2,"2025-01-07T13:33:27.252",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973163,1736256807274,-3459.84,9.699e-05,2,"2025-01-07T13:33:27.274",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973164,1736256807295,-500.0,9.699e-05,2,"2025-01-07T13:33:27.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973165,1736256807315,-500.0,9.699e-05,2,"2025-01-07T13:33:27.315",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973166,1736256807339,-500.0,9.699e-05,2,"2025-01-07T13:33:27.339",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973167,1736256807361,-500.0,9.699e-05,2,"2025-01-07T13:33:27.361",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973168,1736256807383,-500.0,9.699e-05,2,"2025-01-07T13:33:27.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973169,1736256807404,-1979.2,9.699e-05,2,"2025-01-07T13:33:27.404",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973170,1736256807425,-2421.93,9.699e-05,2,"2025-01-07T13:33:27.425",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973171,1736256807447,-500.0,9.699e-05,2,"2025-01-07T13:33:27.447",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973172,1736256807470,-500.0,9.699e-05,2,"2025-01-07T13:33:27.470",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973173,1736256807491,-500.0,9.699e-05,2,"2025-01-07T13:33:27.491",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973174,1736256807512,-500.0,9.699e-05,2,"2025-01-07T13:33:27.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973175,1736256807532,-500.0,9.699e-05,2,"2025-01-07T13:33:27.532",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973176,1736256807554,-6207.3,9.699e-05,2,"2025-01-07T13:33:27.554",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973177,1736256807577,-7759.26,9.699e-05,2,"2025-01-07T13:33:27.577",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973178,1736256807598,-500.0,9.699e-05,2,"2025-01-07T13:33:27.598",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973179,1736256807619,-793.69,9.699e-05,2,"2025-01-07T13:33:27.619",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973180,1736256807644,-612.42,9.699e-05,2,"2025-01-07T13:33:27.644",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973181,1736256807665,-500.0,9.699e-05,2,"2025-01-07T13:33:27.665",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973182,1736256807687,-500.0,9.699e-05,2,"2025-01-07T13:33:27.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973183,1736256807709,-1750.86,9.699e-05,2,"2025-01-07T13:33:27.709",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973184,1736256807730,-500.0,9.699e-05,2,"2025-01-07T13:33:27.730",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973185,1736256807750,-515.83,9.699e-05,2,"2025-01-07T13:33:27.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973186,1736256807771,-1019.66,9.699e-05,2,"2025-01-07T13:33:27.771",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973187,1736256807791,-500.0,9.699e-05,2,"2025-01-07T13:33:27.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973188,1736256807811,-151.0,9.7e-05,2,"2025-01-07T13:33:27.811",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973189,1736256807831,-151.0,9.7e-05,2,"2025-01-07T13:33:27.831",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973190,1736256807852,-202.840196,9.7e-05,2,"2025-01-07T13:33:27.852",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973191,1736256807872,-500.79269661,9.767e-05,2,"2025-01-07T13:33:27.872",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973192,1736256807894,-500.27567898,9.767e-05,2,"2025-01-07T13:33:27.894",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973193,1736256807915,-543.59340719,9.767e-05,2,"2025-01-07T13:33:27.915",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973194,1736256807937,-500.88115127,9.767e-05,2,"2025-01-07T13:33:27.937",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973195,1736256807957,-1856.65,9.767e-05,2,"2025-01-07T13:33:27.957",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973196,1736256807979,-1904.97,9.767e-05,2,"2025-01-07T13:33:27.979",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973197,1736256808001,-1338.86,9.767e-05,2,"2025-01-07T13:33:28.001",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973198,1736256808023,-5243.11,9.767e-05,2,"2025-01-07T13:33:28.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973199,1736256808044,-500.0,9.767e-05,2,"2025-01-07T13:33:28.044",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973200,1736256808066,-3047.26,9.767e-05,2,"2025-01-07T13:33:28.066",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973201,1736256808086,-500.0,9.767e-05,2,"2025-01-07T13:33:28.086",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973202,1736256808106,-502.30985891,9.767e-05,2,"2025-01-07T13:33:28.106",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973203,1736256808126,-500.0,9.767e-05,2,"2025-01-07T13:33:28.126",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973204,1736256808148,-1486.16,9.767e-05,2,"2025-01-07T13:33:28.148",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973205,1736256808169,-2075.88,9.767e-05,2,"2025-01-07T13:33:28.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973206,1736256808194,-1527.95,9.767e-05,2,"2025-01-07T13:33:28.194",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973207,1736256808214,-502.49831916,9.767e-05,2,"2025-01-07T13:33:28.214",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973208,1736256808235,-948.11,9.767e-05,2,"2025-01-07T13:33:28.235",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973209,1736256808259,-5898.72,9.767e-05,2,"2025-01-07T13:33:28.259",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973210,1736256808279,-501.61670896,9.767e-05,2,"2025-01-07T13:33:28.279",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973211,1736256808300,-1494.28,9.767e-05,2,"2025-01-07T13:33:28.300",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973212,1736256808321,-2088.85,9.767e-05,2,"2025-01-07T13:33:28.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973213,1736256808343,-1302.24,9.767e-05,2,"2025-01-07T13:33:28.343",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973214,1736256808364,-931.36,9.767e-05,2,"2025-01-07T13:33:28.364",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973215,1736256808385,-500.0,9.767e-05,2,"2025-01-07T13:33:28.385",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973216,1736256808406,-500.0,9.767e-05,2,"2025-01-07T13:33:28.406",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973217,1736256808426,-500.0,9.767e-05,2,"2025-01-07T13:33:28.426",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973218,1736256808448,-1493.73,9.767e-05,2,"2025-01-07T13:33:28.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973219,1736256808471,-823.53,9.767e-05,2,"2025-01-07T13:33:28.471",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973220,1736256808492,-1449.24,9.767e-05,2,"2025-01-07T13:33:28.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973221,1736256808512,-500.0,9.767e-05,2,"2025-01-07T13:33:28.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973222,1736256808542,-1299.9,9.767e-05,2,"2025-01-07T13:33:28.542",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973223,1736256808575,-1349.22,9.767e-05,2,"2025-01-07T13:33:28.575",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973224,1736256808596,-708.15,9.767e-05,2,"2025-01-07T13:33:28.596",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973225,1736256808617,-952.06,9.767e-05,2,"2025-01-07T13:33:28.617",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973226,1736256808639,-1163.94,9.767e-05,2,"2025-01-07T13:33:28.639",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973227,1736256808660,-1740.09,9.767e-05,2,"2025-01-07T13:33:28.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973228,1736256808680,-2080.6,9.767e-05,2,"2025-01-07T13:33:28.680",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973229,1736256808702,-500.0,9.767e-05,2,"2025-01-07T13:33:28.702",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973230,1736256808722,-500.0,9.768e-05,2,"2025-01-07T13:33:28.722",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973231,1736256808744,-1371.56,9.768e-05,2,"2025-01-07T13:33:28.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973232,1736256808764,-500.0,9.768e-05,2,"2025-01-07T13:33:28.764",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973233,1736256808784,-500.0,9.768e-05,2,"2025-01-07T13:33:28.784",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973234,1736256808804,-500.0,9.768e-05,2,"2025-01-07T13:33:28.804",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973235,1736256808827,-614.6,9.768e-05,2,"2025-01-07T13:33:28.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973236,1736256808848,-1254.51,9.768e-05,2,"2025-01-07T13:33:28.848",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973237,1736256808870,-646.45,9.768e-05,2,"2025-01-07T13:33:28.870",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973238,1736256808904,-1597.32,9.768e-05,2,"2025-01-07T13:33:28.904",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973239,1736256808941,-500.0,9.768e-05,2,"2025-01-07T13:33:28.941",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973240,1736256808963,-1506.03,9.768e-05,2,"2025-01-07T13:33:28.963",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973241,1736256808984,-578.12,9.768e-05,2,"2025-01-07T13:33:28.984",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973242,1736256809006,-1798.82,9.768e-05,2,"2025-01-07T13:33:29.006",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973243,1736256809027,-500.0,9.768e-05,2,"2025-01-07T13:33:29.027",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973244,1736256809048,-500.0,9.768e-05,2,"2025-01-07T13:33:29.048",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973245,1736256809068,-500.0,9.768e-05,2,"2025-01-07T13:33:29.068",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973246,1736256809088,-500.0,9.768e-05,2,"2025-01-07T13:33:29.088",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973247,1736256809109,-551.35,9.768e-05,2,"2025-01-07T13:33:29.109",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973248,1736256809129,-500.0,9.768e-05,2,"2025-01-07T13:33:29.129",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973249,1736256809150,-500.0,9.768e-05,2,"2025-01-07T13:33:29.150",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973250,1736256809170,-500.0,9.768e-05,2,"2025-01-07T13:33:29.170",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973251,1736256809194,-500.0,9.768e-05,2,"2025-01-07T13:33:29.194",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973252,1736256809215,-542.52,9.768e-05,2,"2025-01-07T13:33:29.215",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973253,1736256809236,-500.0,9.768e-05,2,"2025-01-07T13:33:29.236",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973254,1736256809258,-500.0,9.768e-05,2,"2025-01-07T13:33:29.258",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973255,1736256809278,-500.0,9.768e-05,2,"2025-01-07T13:33:29.278",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973256,1736256809299,-500.0,9.768e-05,2,"2025-01-07T13:33:29.299",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973257,1736256809321,-809.15,9.768e-05,2,"2025-01-07T13:33:29.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973258,1736256809343,-500.0,9.768e-05,2,"2025-01-07T13:33:29.343",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973259,1736256809365,-500.0,9.768e-05,2,"2025-01-07T13:33:29.365",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973260,1736256809387,-500.0,9.768e-05,2,"2025-01-07T13:33:29.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973261,1736256809410,-500.0,9.768e-05,2,"2025-01-07T13:33:29.410",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973262,1736256809430,-500.0,9.768e-05,2,"2025-01-07T13:33:29.430",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973263,1736256809451,-500.0,9.768e-05,2,"2025-01-07T13:33:29.451",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973264,1736256809472,-500.0,9.768e-05,2,"2025-01-07T13:33:29.472",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973265,1736256809492,-500.0,9.768e-05,2,"2025-01-07T13:33:29.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973266,1736256809513,-500.0,9.768e-05,2,"2025-01-07T13:33:29.513",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973267,1736256809533,-500.0,9.768e-05,2,"2025-01-07T13:33:29.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973268,1736256809554,-500.0,9.768e-05,2,"2025-01-07T13:33:29.554",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973269,1736256809575,-788.58,9.768e-05,2,"2025-01-07T13:33:29.575",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973270,1736256809596,-500.0,9.768e-05,2,"2025-01-07T13:33:29.596",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973271,1736256809617,-500.0,9.768e-05,2,"2025-01-07T13:33:29.617",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973272,1736256809640,-2861.1,9.768e-05,2,"2025-01-07T13:33:29.640",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973273,1736256809662,-500.0,9.768e-05,2,"2025-01-07T13:33:29.662",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973274,1736256809683,-538.23,9.768e-05,2,"2025-01-07T13:33:29.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973275,1736256809705,-624.07,9.768e-05,2,"2025-01-07T13:33:29.705",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973276,1736256809726,-500.0,9.768e-05,2,"2025-01-07T13:33:29.726",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973277,1736256809747,-500.0,9.768e-05,2,"2025-01-07T13:33:29.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973278,1736256809767,-500.0,9.768e-05,2,"2025-01-07T13:33:29.767",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973279,1736256809788,-536.56,9.768e-05,2,"2025-01-07T13:33:29.788",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973280,1736256809809,-500.0,9.768e-05,2,"2025-01-07T13:33:29.809",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973281,1736256809830,-500.0,9.769e-05,2,"2025-01-07T13:33:29.830",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973282,1736256809852,-2196.56,9.769e-05,2,"2025-01-07T13:33:29.852",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973283,1736256809875,-839.98,9.769e-05,2,"2025-01-07T13:33:29.875",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973284,1736256809899,-500.0,9.769e-05,2,"2025-01-07T13:33:29.899",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973285,1736256809921,-655.1,9.769e-05,2,"2025-01-07T13:33:29.921",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973286,1736256809944,-500.0,9.769e-05,2,"2025-01-07T13:33:29.944",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973287,1736256809965,-500.0,9.769e-05,2,"2025-01-07T13:33:29.965",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973288,1736256809986,-500.0,9.769e-05,2,"2025-01-07T13:33:29.986",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973289,1736256810007,-500.0,9.769e-05,2,"2025-01-07T13:33:30.007",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973290,1736256810191,-500.0,9.769e-05,2,"2025-01-07T13:33:30.191",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973291,1736256810260,-572.3629831,9.769e-05,2,"2025-01-07T13:33:30.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973292,1736256810283,-690.44,9.769e-05,2,"2025-01-07T13:33:30.283",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973293,1736256810304,-3010.21,9.769e-05,2,"2025-01-07T13:33:30.304",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973294,1736256810324,-500.0,9.769e-05,2,"2025-01-07T13:33:30.324",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973295,1736256810347,-7823.47,9.769e-05,2,"2025-01-07T13:33:30.347",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973296,1736256810369,-500.0,9.769e-05,2,"2025-01-07T13:33:30.369",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973297,1736256810394,-2836.21,9.769e-05,2,"2025-01-07T13:33:30.394",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973298,1736256810414,-500.0,9.769e-05,2,"2025-01-07T13:33:30.414",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973299,1736256810433,-500.0,9.769e-05,2,"2025-01-07T13:33:30.433",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973300,1736256810454,-557.65,9.769e-05,2,"2025-01-07T13:33:30.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973301,1736256810474,-2678.59,9.769e-05,2,"2025-01-07T13:33:30.474",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973302,1736256810495,-2371.54,9.769e-05,2,"2025-01-07T13:33:30.495",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973303,1736256810516,-500.0,9.77e-05,2,"2025-01-07T13:33:30.516",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973304,1736256810538,-16928.82,9.77e-05,2,"2025-01-07T13:33:30.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973305,1736256810559,-3351.4,9.77e-05,2,"2025-01-07T13:33:30.559",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973306,1736256810580,-150.292047,9.796e-05,2,"2025-01-07T13:33:30.580",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973307,1736256810601,-163.179629,9.796e-05,2,"2025-01-07T13:33:30.601",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973308,1736256811018,8453.48,9.767e-05,2,"2025-01-07T13:33:31.018",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973309,1736256811514,4515.51,9.698e-05,2,"2025-01-07T13:33:31.514",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973310,1736256812029,2100.49,9.699e-05,2,"2025-01-07T13:33:32.029",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973311,1736256812077,500.0,9.768e-05,2,"2025-01-07T13:33:32.077",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973312,1736256813374,1175.4,9.767e-05,2,"2025-01-07T13:33:33.374",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973313,1736256813504,993.59,9.77e-05,2,"2025-01-07T13:33:33.504",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973314,1736256813639,454.27804712,9.699e-05,2,"2025-01-07T13:33:33.639",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973315,1736256815242,150.80703047,9.768e-05,2,"2025-01-07T13:33:35.242",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973316,1736256815275,1245.73,9.767e-05,2,"2025-01-07T13:33:35.275",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973317,1736256815306,500.0,9.768e-05,2,"2025-01-07T13:33:35.306",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973318,1736256815351,500.0,9.699e-05,2,"2025-01-07T13:33:35.351",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973319,1736256815419,11595.64,9.699e-05,2,"2025-01-07T13:33:35.419",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973320,1736256815743,1825.6,9.699e-05,2,"2025-01-07T13:33:35.743",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973321,1736256817351,500.0,9.699e-05,2,"2025-01-07T13:33:37.351",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973322,1736256817403,500.0,9.768e-05,2,"2025-01-07T13:33:37.403",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973323,1736256817803,40000.0,0.00012121,24,"2025-01-07T13:33:37.803",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973324,1736256818792,500.0,9.699e-05,2,"2025-01-07T13:33:38.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973325,1736256819655,500.0,9.768e-05,2,"2025-01-07T13:33:39.655",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973326,1736256819771,500.0,9.699e-05,2,"2025-01-07T13:33:39.771",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973327,1736256820794,8048.91,9.698e-05,2,"2025-01-07T13:33:40.794",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973328,1736256821741,4368.52,9.769e-05,2,"2025-01-07T13:33:41.741",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973329,1736256821897,7230.76,9.768e-05,2,"2025-01-07T13:33:41.897",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973330,1736256821976,500.0,9.768e-05,2,"2025-01-07T13:33:41.976",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973331,1736256822005,1082.35,9.767e-05,2,"2025-01-07T13:33:42.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973332,1736256823730,636.70667932,9.699e-05,2,"2025-01-07T13:33:43.730",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973333,1736256824230,2718.03,9.769e-05,2,"2025-01-07T13:33:44.230",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973334,1736256826233,523.16,9.699e-05,2,"2025-01-07T13:33:46.233",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973335,1736256827607,1339.41,9.768e-05,2,"2025-01-07T13:33:47.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973336,1736256828421,500.0,9.699e-05,2,"2025-01-07T13:33:48.421",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973337,1736256829069,500.0,9.768e-05,2,"2025-01-07T13:33:49.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973338,1736256830907,500.0,9.699e-05,2,"2025-01-07T13:33:50.907",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973339,1736256831427,656.54,9.699e-05,2,"2025-01-07T13:33:51.427",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973340,1736256831583,500.0,9.767e-05,2,"2025-01-07T13:33:51.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973341,1736256833566,977.21,9.767e-05,2,"2025-01-07T13:33:53.566",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973342,1736256834683,2920.47,9.699e-05,2,"2025-01-07T13:33:54.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973343,1736256834763,695.06,9.767e-05,2,"2025-01-07T13:33:54.763",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973344,1736256835693,500.0,9.767e-05,2,"2025-01-07T13:33:55.693",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973345,1736256835724,547.71,9.699e-05,2,"2025-01-07T13:33:55.724",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973346,1736256836370,885.52,9.768e-05,2,"2025-01-07T13:33:56.370",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973347,1736256836422,575.33,9.768e-05,2,"2025-01-07T13:33:56.422",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973348,1736256837548,500.0,9.699e-05,2,"2025-01-07T13:33:57.548",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973349,1736256839165,1860.36,9.767e-05,2,"2025-01-07T13:33:59.165",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973350,1736256839253,756.86,9.767e-05,2,"2025-01-07T13:33:59.253",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973351,1736256839759,769.61,9.699e-05,2,"2025-01-07T13:33:59.759",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973352,1736256841538,535.77,9.699e-05,2,"2025-01-07T13:34:01.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973353,1736256843433,500.0,9.767e-05,2,"2025-01-07T13:34:03.433",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973354,1736256843508,500.0,9.767e-05,2,"2025-01-07T13:34:03.508",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973355,1736256845010,1424.24,9.699e-05,2,"2025-01-07T13:34:05.010",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973356,1736256845641,500.0,9.699e-05,2,"2025-01-07T13:34:05.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973357,1736256846203,552.13,9.768e-05,2,"2025-01-07T13:34:06.203",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973358,1736256847172,900.0,8.768e-05,2,"2025-01-07T13:34:07.172",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973359,1736256847884,997.59,9.699e-05,2,"2025-01-07T13:34:07.884",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973360,1736256848400,503.43,9.699e-05,2,"2025-01-07T13:34:08.400",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973361,1736256848539,7497.5,9.769e-05,2,"2025-01-07T13:34:08.539",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973362,1736256848664,500.0,9.699e-05,2,"2025-01-07T13:34:08.664",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973363,1736256850779,968.36,9.767e-05,2,"2025-01-07T13:34:10.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973364,1736256851815,804.41,9.699e-05,2,"2025-01-07T13:34:11.815",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973365,1736256852128,531.54,9.699e-05,2,"2025-01-07T13:34:12.128",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973366,1736256854176,673.05,9.768e-05,2,"2025-01-07T13:34:14.176",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973367,1736256855747,500.0,9.699e-05,2,"2025-01-07T13:34:15.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973368,1736256857099,2405.66,9.699e-05,2,"2025-01-07T13:34:17.099",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973369,1736256858270,500.0,9.698e-05,2,"2025-01-07T13:34:18.270",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973370,1736256858385,1813.17,9.767e-05,2,"2025-01-07T13:34:18.385",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973371,1736256859269,500.0,9.699e-05,2,"2025-01-07T13:34:19.269",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973372,1736256860087,515.31,9.699e-05,2,"2025-01-07T13:34:20.087",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973373,1736256861026,500.0,9.699e-05,2,"2025-01-07T13:34:21.026",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973374,1736256861462,500.0,9.767e-05,2,"2025-01-07T13:34:21.462",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973375,1736256861794,535.77,9.768e-05,2,"2025-01-07T13:34:21.794",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973376,1736256862200,603.62,9.767e-05,2,"2025-01-07T13:34:22.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973377,1736256862557,501.44668442,9.767e-05,2,"2025-01-07T13:34:22.557",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973378,1736256862814,538.23,9.699e-05,2,"2025-01-07T13:34:22.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973379,1736256865450,866.07,9.768e-05,2,"2025-01-07T13:34:25.450",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973380,1736256865515,2746.83,9.698e-05,2,"2025-01-07T13:34:25.515",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973381,1736256865775,500.0,9.768e-05,2,"2025-01-07T13:34:25.775",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973382,1736256867027,665.74,9.699e-05,2,"2025-01-07T13:34:27.027",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973383,1736256869253,500.0,9.699e-05,2,"2025-01-07T13:34:29.253",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973384,1736256869310,539.97638807,9.767e-05,2,"2025-01-07T13:34:29.310",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973385,1736256870691,507.32,9.699e-05,2,"2025-01-07T13:34:30.691",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973386,1736256871228,884.57,9.699e-05,2,"2025-01-07T13:34:31.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973387,1736256871757,4735.56,9.699e-05,2,"2025-01-07T13:34:31.757",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973388,1736256873799,500.0,9.698e-05,2,"2025-01-07T13:34:33.799",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973389,1736256874349,1247.98,9.699e-05,2,"2025-01-07T13:34:34.349",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973390,1736256875388,500.0,9.698e-05,2,"2025-01-07T13:34:35.388",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973391,1736256876494,2189.41,9.769e-05,2,"2025-01-07T13:34:36.494",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973392,1736256877148,1414.74,9.699e-05,2,"2025-01-07T13:34:37.148",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973393,1736256879518,500.0,9.699e-05,2,"2025-01-07T13:34:39.518",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973394,1736256879802,1420.75,9.698e-05,2,"2025-01-07T13:34:39.802",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973395,1736256880495,11438.87,9.767e-05,2,"2025-01-07T13:34:40.495",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973396,1736256882269,500.0,9.768e-05,2,"2025-01-07T13:34:42.269",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973397,1736256882309,2105.04,9.769e-05,2,"2025-01-07T13:34:42.309",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973398,1736256883555,500.0,9.699e-05,2,"2025-01-07T13:34:43.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973399,1736256883786,700.51,9.768e-05,2,"2025-01-07T13:34:43.786",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973400,1736256883940,2566.98,9.769e-05,2,"2025-01-07T13:34:43.940",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973401,1736256884354,563.48773912,9.768e-05,2,"2025-01-07T13:34:44.354",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973402,1736256884478,959.95,9.767e-05,2,"2025-01-07T13:34:44.478",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973403,1736256884927,500.0,9.699e-05,2,"2025-01-07T13:34:44.927",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973404,1736256885363,500.0,9.699e-05,2,"2025-01-07T13:34:45.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973405,1736256888236,5388.33,9.698e-05,2,"2025-01-07T13:34:48.236",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973406,1736256888522,1056.79,9.77e-05,2,"2025-01-07T13:34:48.522",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973407,1736256889080,1076.32,9.699e-05,2,"2025-01-07T13:34:49.080",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973408,1736256889925,500.0,9.768e-05,2,"2025-01-07T13:34:49.925",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973409,1736256890091,500.0,9.768e-05,2,"2025-01-07T13:34:50.091",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973410,1736256891245,500.0,9.768e-05,2,"2025-01-07T13:34:51.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973411,1736256891762,589.79,9.768e-05,2,"2025-01-07T13:34:51.762",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973412,1736256892487,705.95,9.767e-05,2,"2025-01-07T13:34:52.487",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973413,1736256893499,2388.2,9.699e-05,2,"2025-01-07T13:34:53.499",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973414,1736256893828,500.0,9.768e-05,2,"2025-01-07T13:34:53.828",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973415,1736256894245,500.0,9.699e-05,2,"2025-01-07T13:34:54.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973416,1736256894398,500.0,9.699e-05,2,"2025-01-07T13:34:54.398",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973417,1736256894775,500.0,9.698e-05,2,"2025-01-07T13:34:54.775",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973418,1736256895607,500.0,9.768e-05,2,"2025-01-07T13:34:55.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973419,1736256897101,1128.64,9.767e-05,2,"2025-01-07T13:34:57.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973420,1736256897683,500.0,9.699e-05,2,"2025-01-07T13:34:57.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973421,1736256899878,1004.65,9.768e-05,2,"2025-01-07T13:34:59.878",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973422,1736256901797,500.0,9.699e-05,2,"2025-01-07T13:35:01.797",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973423,1736256901914,1053.07,9.699e-05,2,"2025-01-07T13:35:01.914",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973424,1736256902951,500.0,9.699e-05,2,"2025-01-07T13:35:02.951",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973425,1736256903140,608.51,9.767e-05,2,"2025-01-07T13:35:03.140",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973426,1736256903239,500.0,9.699e-05,2,"2025-01-07T13:35:03.239",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973427,1736256905439,692.3,9.699e-05,2,"2025-01-07T13:35:05.439",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973428,1736256907394,2641.86,9.769e-05,2,"2025-01-07T13:35:07.394",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973429,1736256907685,500.0,9.768e-05,2,"2025-01-07T13:35:07.685",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973430,1736256907743,50000.0,0.00012121,24,"2025-01-07T13:35:07.743",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973431,1736256907843,2920.29,9.699e-05,2,"2025-01-07T13:35:07.843",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973432,1736256907873,500.0,9.768e-05,2,"2025-01-07T13:35:07.873",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973433,1736256908671,680.33,9.768e-05,2,"2025-01-07T13:35:08.671",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973434,1736256909810,500.0,9.768e-05,2,"2025-01-07T13:35:09.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973435,1736256911412,500.0,9.767e-05,2,"2025-01-07T13:35:11.412",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973436,1736256912103,2101.94,9.767e-05,2,"2025-01-07T13:35:12.103",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973437,1736256912268,500.0,9.699e-05,2,"2025-01-07T13:35:12.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973438,1736256914523,1920.37,9.699e-05,2,"2025-01-07T13:35:14.523",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973439,1736256914617,678.64,9.699e-05,2,"2025-01-07T13:35:14.617",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973440,1736256915466,2174.17,9.698e-05,2,"2025-01-07T13:35:15.466",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973441,1736256915779,500.0,9.699e-05,2,"2025-01-07T13:35:15.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973442,1736256916053,500.0,9.768e-05,2,"2025-01-07T13:35:16.053",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973443,1736256916455,2454.84,9.699e-05,2,"2025-01-07T13:35:16.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973444,1736256918323,709.27,9.767e-05,2,"2025-01-07T13:35:18.323",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973445,1736256919379,500.0,9.699e-05,2,"2025-01-07T13:35:19.379",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973446,1736256919896,500.0,9.767e-05,2,"2025-01-07T13:35:19.896",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973447,1736256920104,500.0,9.768e-05,2,"2025-01-07T13:35:20.104",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973448,1736256920481,500.0,9.699e-05,2,"2025-01-07T13:35:20.481",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973449,1736256922882,500.0,9.767e-05,2,"2025-01-07T13:35:22.882",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973450,1736256923040,500.0,9.699e-05,2,"2025-01-07T13:35:23.040",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973451,1736256923645,496.45253349,9.767e-05,2,"2025-01-07T13:35:23.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973452,1736256924162,7411.43,9.698e-05,2,"2025-01-07T13:35:24.162",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973453,1736256924338,500.0,9.768e-05,2,"2025-01-07T13:35:24.338",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973454,1736256925994,501.28449635,9.767e-05,2,"2025-01-07T13:35:25.994",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973455,1736256927295,500.0,9.767e-05,2,"2025-01-07T13:35:27.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973456,1736256927556,957.76,9.767e-05,2,"2025-01-07T13:35:27.556",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973457,1736256928671,653.52,9.699e-05,2,"2025-01-07T13:35:28.671",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973458,1736256928708,500.0,9.699e-05,2,"2025-01-07T13:35:28.708",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973459,1736256930032,954.32,9.699e-05,2,"2025-01-07T13:35:30.032",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973460,1736256930219,4186.5,9.769e-05,2,"2025-01-07T13:35:30.219",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973461,1736256930281,926.53,9.768e-05,2,"2025-01-07T13:35:30.281",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973462,1736256930865,500.0,9.768e-05,2,"2025-01-07T13:35:30.865",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973463,1736256931294,500.0,9.699e-05,2,"2025-01-07T13:35:31.294",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973464,1736256932982,500.0,9.699e-05,2,"2025-01-07T13:35:32.982",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973465,1736256933613,506.8,9.77e-05,2,"2025-01-07T13:35:33.613",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973466,1736256934543,500.0,9.768e-05,2,"2025-01-07T13:35:34.543",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973467,1736256934942,500.0,9.767e-05,2,"2025-01-07T13:35:34.942",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973468,1736256935538,5024.64,9.767e-05,2,"2025-01-07T13:35:35.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973469,1736256935941,517.43,9.699e-05,2,"2025-01-07T13:35:35.941",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973470,1736256937597,3403.74,9.698e-05,2,"2025-01-07T13:35:37.597",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973471,1736256937644,500.0,9.769e-05,2,"2025-01-07T13:35:37.644",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973472,1736256938529,500.0,9.768e-05,2,"2025-01-07T13:35:38.529",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973473,1736256938680,568.73621117,9.768e-05,2,"2025-01-07T13:35:38.680",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973474,1736256939451,1792.07,9.699e-05,2,"2025-01-07T13:35:39.451",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973475,1736256940479,500.0,9.767e-05,2,"2025-01-07T13:35:40.479",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973476,1736256941105,500.0,9.699e-05,2,"2025-01-07T13:35:41.105",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973477,1736256941295,3929.72,9.768e-05,2,"2025-01-07T13:35:41.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973478,1736256943463,2818.35,9.767e-05,2,"2025-01-07T13:35:43.463",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973479,1736256944202,689.21,9.767e-05,2,"2025-01-07T13:35:44.202",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973480,1736256944714,872.16,9.699e-05,2,"2025-01-07T13:35:44.714",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973481,1736256945616,500.0,9.768e-05,2,"2025-01-07T13:35:45.616",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973482,1736256946283,574.03,9.699e-05,2,"2025-01-07T13:35:46.283",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973483,1736256946757,8485.5,9.699e-05,2,"2025-01-07T13:35:46.757",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973484,1736256947613,806.72,9.699e-05,2,"2025-01-07T13:35:47.613",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973485,1736256948540,6425.35,9.698e-05,2,"2025-01-07T13:35:48.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973486,1736256948740,7185.1,9.769e-05,2,"2025-01-07T13:35:48.740",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973487,1736256948815,500.0,9.699e-05,2,"2025-01-07T13:35:48.815",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973488,1736256950538,500.0,9.768e-05,2,"2025-01-07T13:35:50.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973489,1736256951739,2001.81,9.767e-05,2,"2025-01-07T13:35:51.739",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973490,1736256952837,585.15,9.767e-05,2,"2025-01-07T13:35:52.837",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973491,1736256953029,500.0,9.768e-05,2,"2025-01-07T13:35:53.029",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973492,1736256953591,630.55,9.699e-05,2,"2025-01-07T13:35:53.591",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973493,1736256955302,500.0,9.699e-05,2,"2025-01-07T13:35:55.302",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973494,1736256956188,500.0,9.699e-05,2,"2025-01-07T13:35:56.188",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973495,1736256958942,500.0,9.699e-05,2,"2025-01-07T13:35:58.942",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973496,1736256960157,1031.13,9.768e-05,2,"2025-01-07T13:36:00.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973497,1736256960999,4800.77,9.698e-05,2,"2025-01-07T13:36:00.999",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973498,1736256962273,500.0,9.699e-05,2,"2025-01-07T13:36:02.273",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973499,1736256962539,50000.0,0.00012121,24,"2025-01-07T13:36:02.539",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973500,1736256964397,1129.64,9.769e-05,2,"2025-01-07T13:36:04.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973501,1736256964903,500.0,9.699e-05,2,"2025-01-07T13:36:04.903",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973502,1736256965056,500.0,9.768e-05,2,"2025-01-07T13:36:05.056",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973503,1736256965142,5652.94,9.767e-05,2,"2025-01-07T13:36:05.142",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973504,1736256965949,762.71,9.77e-05,2,"2025-01-07T13:36:05.949",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973505,1736256965979,500.0,9.768e-05,2,"2025-01-07T13:36:05.979",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973506,1736256967613,876.93,9.699e-05,2,"2025-01-07T13:36:07.613",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973507,1736256967703,500.0,9.699e-05,2,"2025-01-07T13:36:07.703",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973508,1736256968158,500.0,9.768e-05,2,"2025-01-07T13:36:08.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973509,1736256969436,599.86,9.768e-05,2,"2025-01-07T13:36:09.436",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973510,1736256969893,883.34,9.767e-05,2,"2025-01-07T13:36:09.893",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973511,1736256970092,500.0,9.699e-05,2,"2025-01-07T13:36:10.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973512,1736256971298,500.0,9.698e-05,2,"2025-01-07T13:36:11.298",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973513,1736256971850,500.0,9.699e-05,2,"2025-01-07T13:36:11.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973514,1736256972204,2782.72,9.767e-05,2,"2025-01-07T13:36:12.204",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973515,1736256974953,500.0,9.768e-05,2,"2025-01-07T13:36:14.953",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973516,1736256975028,559.81,9.699e-05,2,"2025-01-07T13:36:15.028",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973517,1736256975365,610.04,9.699e-05,2,"2025-01-07T13:36:15.365",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973518,1736256976335,537.52,9.699e-05,2,"2025-01-07T13:36:16.335",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973519,1736256976400,529.54,9.768e-05,2,"2025-01-07T13:36:16.400",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973520,1736256977026,574.83,9.768e-05,2,"2025-01-07T13:36:17.026",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973521,1736256977327,1782.85,9.699e-05,2,"2025-01-07T13:36:17.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973522,1736256979319,1342.81,9.767e-05,2,"2025-01-07T13:36:19.319",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973523,1736256979801,500.0,9.699e-05,2,"2025-01-07T13:36:19.801",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973524,1736256983333,2159.47,9.698e-05,2,"2025-01-07T13:36:23.333",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973525,1736256983461,500.0,9.699e-05,2,"2025-01-07T13:36:23.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973526,1736256985512,500.0,9.699e-05,2,"2025-01-07T13:36:25.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973527,1736256985726,1906.98,9.699e-05,2,"2025-01-07T13:36:25.726",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973528,1736256986593,500.0,9.699e-05,2,"2025-01-07T13:36:26.593",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973529,1736256986622,500.0,9.767e-05,2,"2025-01-07T13:36:26.622",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973530,1736256986804,500.0,9.699e-05,2,"2025-01-07T13:36:26.804",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973531,1736256988068,500.0,9.699e-05,2,"2025-01-07T13:36:28.068",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973532,1736256988099,2014.36,9.767e-05,2,"2025-01-07T13:36:28.099",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973533,1736256988682,500.0,9.768e-05,2,"2025-01-07T13:36:28.682",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973534,1736256989795,1388.85,9.767e-05,2,"2025-01-07T13:36:29.795",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973535,1736256990506,500.0,9.699e-05,2,"2025-01-07T13:36:30.506",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973536,1736256990709,577.95,9.768e-05,2,"2025-01-07T13:36:30.709",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973537,1736256991532,2460.02,9.769e-05,2,"2025-01-07T13:36:31.532",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973538,1736256991757,500.0,9.699e-05,2,"2025-01-07T13:36:31.757",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973539,1736256993086,2098.18,9.769e-05,2,"2025-01-07T13:36:33.086",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973540,1736256993678,500.0,9.699e-05,2,"2025-01-07T13:36:33.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973541,1736256994228,1294.88,9.768e-05,2,"2025-01-07T13:36:34.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973542,1736256995996,849.55,9.767e-05,2,"2025-01-07T13:36:35.996",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973543,1736256998316,500.0,9.768e-05,2,"2025-01-07T13:36:38.316",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973544,1736256999953,3315.68,9.698e-05,2,"2025-01-07T13:36:39.953",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973545,1736257000770,500.0,9.699e-05,2,"2025-01-07T13:36:40.770",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973546,1736257002029,549.62,9.699e-05,2,"2025-01-07T13:36:42.029",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973547,1736257003544,500.0,9.699e-05,2,"2025-01-07T13:36:43.544",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973548,1736257003805,1431.49,9.767e-05,2,"2025-01-07T13:36:43.805",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973549,1736257003846,4312.16,9.769e-05,2,"2025-01-07T13:36:43.846",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973550,1736257003999,500.0,9.699e-05,2,"2025-01-07T13:36:43.999",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973551,1736257004220,500.0,9.699e-05,2,"2025-01-07T13:36:44.220",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973552,1736257005913,519.09,9.767e-05,2,"2025-01-07T13:36:45.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973553,1736257007047,1116.48,9.699e-05,2,"2025-01-07T13:36:47.047",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973554,1736257007978,500.0,9.768e-05,2,"2025-01-07T13:36:47.978",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973555,1736257008719,1346.21,9.768e-05,2,"2025-01-07T13:36:48.719",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973556,1736257011883,500.0,9.699e-05,2,"2025-01-07T13:36:51.883",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973557,1736257011957,500.0,9.768e-05,2,"2025-01-07T13:36:51.957",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973558,1736257014331,500.0,9.768e-05,2,"2025-01-07T13:36:54.331",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973559,1736257014660,50000.0,0.00012121,24,"2025-01-07T13:36:54.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973560,1736257015375,783.84,9.699e-05,2,"2025-01-07T13:36:55.375",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973561,1736257015437,566.93,9.768e-05,2,"2025-01-07T13:36:55.437",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973562,1736257016032,1438.87,9.767e-05,2,"2025-01-07T13:36:56.032",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973563,1736257016265,500.0,9.699e-05,2,"2025-01-07T13:36:56.265",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973564,1736257016322,2069.27,9.767e-05,2,"2025-01-07T13:36:56.322",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973565,1736257017433,500.0,9.768e-05,2,"2025-01-07T13:36:57.433",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973566,1736257017783,1657.04,9.77e-05,2,"2025-01-07T13:36:57.783",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973567,1736257018071,772.05,9.699e-05,2,"2025-01-07T13:36:58.071",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973568,1736257018219,2700.92,9.767e-05,2,"2025-01-07T13:36:58.219",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973569,1736257018402,500.0,9.699e-05,2,"2025-01-07T13:36:58.402",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973570,1736257018456,2321.01,9.698e-05,2,"2025-01-07T13:36:58.456",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973571,1736257018930,500.0,9.768e-05,2,"2025-01-07T13:36:58.930",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973572,1736257021472,500.0,9.768e-05,2,"2025-01-07T13:37:01.472",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973573,1736257022494,511.0,9.767e-05,2,"2025-01-07T13:37:02.494",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973574,1736257023471,878.04,9.768e-05,2,"2025-01-07T13:37:03.471",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973575,1736257023798,500.0,9.699e-05,2,"2025-01-07T13:37:03.798",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973576,1736257024544,501.49873666,9.768e-05,2,"2025-01-07T13:37:04.544",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973577,1736257024750,972.54,9.767e-05,2,"2025-01-07T13:37:04.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973578,1736257025114,2531.78,9.769e-05,2,"2025-01-07T13:37:05.114",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973579,1736257025303,500.0,9.699e-05,2,"2025-01-07T13:37:05.303",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973580,1736257025973,500.0,9.699e-05,2,"2025-01-07T13:37:05.973",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973581,1736257027077,500.0,9.768e-05,2,"2025-01-07T13:37:07.077",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973582,1736257030609,6203.29,9.699e-05,2,"2025-01-07T13:37:10.609",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973583,1736257031360,1216.93,9.767e-05,2,"2025-01-07T13:37:11.360",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973584,1736257032241,1387.52,9.768e-05,2,"2025-01-07T13:37:12.241",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973585,1736257032743,571.7,9.699e-05,2,"2025-01-07T13:37:12.743",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973586,1736257033148,551.02,9.699e-05,2,"2025-01-07T13:37:13.148",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973587,1736257033602,500.0,9.767e-05,2,"2025-01-07T13:37:13.602",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973588,1736257034453,500.0,9.699e-05,2,"2025-01-07T13:37:14.453",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973589,1736257035489,572.94,9.699e-05,2,"2025-01-07T13:37:15.489",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973590,1736257035961,500.0,9.768e-05,2,"2025-01-07T13:37:15.961",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973591,1736257036356,500.0,9.699e-05,2,"2025-01-07T13:37:16.356",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973592,1736257037566,1677.91,9.698e-05,2,"2025-01-07T13:37:17.566",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973593,1736257039111,4012.06,9.769e-05,2,"2025-01-07T13:37:19.111",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973594,1736257039576,500.0,9.699e-05,2,"2025-01-07T13:37:19.576",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973595,1736257040167,1193.83,9.767e-05,2,"2025-01-07T13:37:20.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973596,1736257040884,500.0,9.768e-05,2,"2025-01-07T13:37:20.884",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973597,1736257041958,661.6,9.699e-05,2,"2025-01-07T13:37:21.958",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973598,1736257042792,500.0,9.699e-05,2,"2025-01-07T13:37:22.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973599,1736257042998,500.0,9.768e-05,2,"2025-01-07T13:37:22.998",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973600,1736257043651,500.0,9.699e-05,2,"2025-01-07T13:37:23.651",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973601,1736257044810,915.29,9.768e-05,2,"2025-01-07T13:37:24.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973602,1736257045517,574.83,9.768e-05,2,"2025-01-07T13:37:25.517",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973603,1736257046181,1221.61,9.767e-05,2,"2025-01-07T13:37:26.181",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973604,1736257047751,500.0,9.699e-05,2,"2025-01-07T13:37:27.751",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973605,1736257051510,2666.77,9.767e-05,2,"2025-01-07T13:37:31.510",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973606,1736257051890,500.0,9.768e-05,2,"2025-01-07T13:37:31.890",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973607,1736257052192,593.96,9.699e-05,2,"2025-01-07T13:37:32.192",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973608,1736257052223,500.0,9.699e-05,2,"2025-01-07T13:37:32.223",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973609,1736257052253,500.0,9.699e-05,2,"2025-01-07T13:37:32.253",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973610,1736257053678,11112.49,9.698e-05,2,"2025-01-07T13:37:33.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973611,1736257053976,1993.91,9.767e-05,2,"2025-01-07T13:37:33.976",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973612,1736257054333,2049.85,9.768e-05,2,"2025-01-07T13:37:34.333",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973613,1736257054879,500.0,9.768e-05,2,"2025-01-07T13:37:34.879",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973614,1736257055627,500.0,9.699e-05,2,"2025-01-07T13:37:35.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973615,1736257055697,500.0,9.769e-05,2,"2025-01-07T13:37:35.697",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973616,1736257055727,500.0,9.768e-05,2,"2025-01-07T13:37:35.727",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973617,1736257056057,1042.99,9.77e-05,2,"2025-01-07T13:37:36.057",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973618,1736257057102,500.0,9.768e-05,2,"2025-01-07T13:37:37.102",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973619,1736257058698,500.0,9.699e-05,2,"2025-01-07T13:37:38.698",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973620,1736257058807,506.87,9.768e-05,2,"2025-01-07T13:37:38.807",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973621,1736257060583,500.0,9.698e-05,2,"2025-01-07T13:37:40.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973622,1736257060622,520.45,9.699e-05,2,"2025-01-07T13:37:40.622",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973623,1736257061569,500.0,9.768e-05,2,"2025-01-07T13:37:41.569",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973624,1736257062649,617.29,9.768e-05,2,"2025-01-07T13:37:42.649",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973625,1736257062938,2066.38,9.699e-05,2,"2025-01-07T13:37:42.938",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973626,1736257063835,936.49,9.699e-05,2,"2025-01-07T13:37:43.835",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973627,1736257067228,1193.92,9.767e-05,2,"2025-01-07T13:37:47.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973628,1736257067557,500.0,9.699e-05,2,"2025-01-07T13:37:47.557",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973629,1736257067597,500.0,9.698e-05,2,"2025-01-07T13:37:47.597",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973630,1736257068898,500.0,9.767e-05,2,"2025-01-07T13:37:48.898",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973631,1736257068967,500.0,9.768e-05,2,"2025-01-07T13:37:48.967",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973632,1736257069529,1104.38,9.769e-05,2,"2025-01-07T13:37:49.529",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973633,1736257071140,500.0,9.768e-05,2,"2025-01-07T13:37:51.140",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973634,1736257071681,500.0,9.699e-05,2,"2025-01-07T13:37:51.681",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973635,1736257071906,500.0,9.698e-05,2,"2025-01-07T13:37:51.906",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973636,1736257072722,2798.78,9.698e-05,2,"2025-01-07T13:37:52.722",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973637,1736257073433,557.71,9.699e-05,2,"2025-01-07T13:37:53.433",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973638,1736257074292,500.0,9.699e-05,2,"2025-01-07T13:37:54.292",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973639,1736257074489,663.09,9.698e-05,2,"2025-01-07T13:37:54.489",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973640,1736257075848,893.72,9.768e-05,2,"2025-01-07T13:37:55.848",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973641,1736257075919,500.0,9.699e-05,2,"2025-01-07T13:37:55.919",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973642,1736257075996,500.0,9.767e-05,2,"2025-01-07T13:37:55.996",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973643,1736257076032,868.49,9.767e-05,2,"2025-01-07T13:37:56.032",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973644,1736257076661,587.1611623,9.768e-05,2,"2025-01-07T13:37:56.661",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973645,1736257077012,500.0,9.699e-05,2,"2025-01-07T13:37:57.012",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973646,1736257077486,1615.69,9.699e-05,2,"2025-01-07T13:37:57.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973647,1736257078179,500.0,9.768e-05,2,"2025-01-07T13:37:58.179",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973648,1736257079075,500.0,9.768e-05,2,"2025-01-07T13:37:59.075",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973649,1736257080830,500.0,9.699e-05,2,"2025-01-07T13:38:00.830",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973650,1736257082186,500.0,9.699e-05,2,"2025-01-07T13:38:02.186",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973651,1736257082752,50000.0,0.00012121,24,"2025-01-07T13:38:02.752",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973652,1736257082934,1655.55,9.768e-05,2,"2025-01-07T13:38:02.934",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973653,1736257083109,10962.25,9.699e-05,2,"2025-01-07T13:38:03.109",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973654,1736257083851,500.0,9.768e-05,2,"2025-01-07T13:38:03.851",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973655,1736257084132,1082.57,9.769e-05,2,"2025-01-07T13:38:04.132",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973656,1736257084214,500.0,9.698e-05,2,"2025-01-07T13:38:04.214",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973657,1736257084505,1086.76,9.767e-05,2,"2025-01-07T13:38:04.505",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973658,1736257084951,5012.65,9.767e-05,2,"2025-01-07T13:38:04.951",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973659,1736257084985,642.24,9.768e-05,2,"2025-01-07T13:38:04.985",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973660,1736257086121,500.0,9.699e-05,2,"2025-01-07T13:38:06.121",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973661,1736257088389,516.65,9.699e-05,2,"2025-01-07T13:38:08.389",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973662,1736257089062,500.0,9.699e-05,2,"2025-01-07T13:38:09.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973663,1736257090786,1983.05,9.767e-05,2,"2025-01-07T13:38:10.786",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973664,1736257092357,500.0,9.699e-05,2,"2025-01-07T13:38:12.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973665,1736257092398,1918.4,9.699e-05,2,"2025-01-07T13:38:12.398",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973666,1736257092431,2183.4,9.77e-05,2,"2025-01-07T13:38:12.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973667,1736257093030,1159.84,9.699e-05,2,"2025-01-07T13:38:13.030",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973668,1736257093238,554.9,9.767e-05,2,"2025-01-07T13:38:13.238",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973669,1736257094170,1839.68,9.698e-05,2,"2025-01-07T13:38:14.170",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973670,1736257094892,500.0,9.699e-05,2,"2025-01-07T13:38:14.892",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973671,1736257095115,500.0,9.768e-05,2,"2025-01-07T13:38:15.115",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973672,1736257097273,500.0,9.698e-05,2,"2025-01-07T13:38:17.273",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973673,1736257097616,2010.76,9.769e-05,2,"2025-01-07T13:38:17.616",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973674,1736257098042,517.43,9.699e-05,2,"2025-01-07T13:38:18.042",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973675,1736257099094,536.56,9.768e-05,2,"2025-01-07T13:38:19.094",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973676,1736257101199,932.06,9.767e-05,2,"2025-01-07T13:38:21.199",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973677,1736257101428,500.0,9.699e-05,2,"2025-01-07T13:38:21.428",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973678,1736257105118,500.0,9.699e-05,2,"2025-01-07T13:38:25.118",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973679,1736257105515,590.87,9.768e-05,2,"2025-01-07T13:38:25.515",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973680,1736257106254,500.0,9.699e-05,2,"2025-01-07T13:38:26.254",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973681,1736257107288,500.0,9.768e-05,2,"2025-01-07T13:38:27.288",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973682,1736257109652,762.94,9.767e-05,2,"2025-01-07T13:38:29.652",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973683,1736257109750,501.54553552,9.768e-05,2,"2025-01-07T13:38:29.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973684,1736257109780,500.0,9.699e-05,2,"2025-01-07T13:38:29.780",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973685,1736257110535,538.05,9.698e-05,2,"2025-01-07T13:38:30.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973686,1736257110955,2089.36,9.699e-05,2,"2025-01-07T13:38:30.955",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973687,1736257111449,4538.25,9.698e-05,2,"2025-01-07T13:38:31.449",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973688,1736257111785,500.0,9.768e-05,2,"2025-01-07T13:38:31.785",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973689,1736257111948,777.21,9.767e-05,2,"2025-01-07T13:38:31.948",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973690,1736257115792,500.0,9.768e-05,2,"2025-01-07T13:38:35.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973691,1736257116892,500.0,9.768e-05,2,"2025-01-07T13:38:36.892",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973692,1736257117126,500.0,9.767e-05,2,"2025-01-07T13:38:37.126",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973693,1736257117383,500.0,9.768e-05,2,"2025-01-07T13:38:37.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973694,1736257118072,500.0,9.699e-05,2,"2025-01-07T13:38:38.072",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973695,1736257118447,751.43,9.767e-05,2,"2025-01-07T13:38:38.447",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973696,1736257119047,531.27,9.768e-05,2,"2025-01-07T13:38:39.047",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973697,1736257119244,2889.45,9.767e-05,2,"2025-01-07T13:38:39.244",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973698,1736257119719,500.0,9.768e-05,2,"2025-01-07T13:38:39.719",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973699,1736257120673,1502.8,9.768e-05,2,"2025-01-07T13:38:40.673",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973700,1736257121162,563.84,9.699e-05,2,"2025-01-07T13:38:41.162",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973701,1736257121228,500.0,9.699e-05,2,"2025-01-07T13:38:41.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973702,1736257121264,1330.98,9.699e-05,2,"2025-01-07T13:38:41.264",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973703,1736257122200,554.9,9.767e-05,2,"2025-01-07T13:38:42.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973704,1736257122867,500.0,9.699e-05,2,"2025-01-07T13:38:42.867",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973705,1736257123082,500.0,9.768e-05,2,"2025-01-07T13:38:43.082",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973706,1736257123862,500.0,9.768e-05,2,"2025-01-07T13:38:43.862",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973707,1736257124020,1932.95,9.699e-05,2,"2025-01-07T13:38:44.020",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973708,1736257125581,500.0,9.699e-05,2,"2025-01-07T13:38:45.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973709,1736257125657,500.0,9.699e-05,2,"2025-01-07T13:38:45.657",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973710,1736257126348,2426.29,9.769e-05,2,"2025-01-07T13:38:46.348",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973711,1736257128552,500.0,9.699e-05,2,"2025-01-07T13:38:48.552",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973712,1736257130379,500.0,9.767e-05,2,"2025-01-07T13:38:50.379",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973713,1736257130957,500.0,9.699e-05,2,"2025-01-07T13:38:50.957",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973714,1736257131146,1669.49,9.768e-05,2,"2025-01-07T13:38:51.146",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973715,1736257131211,4132.49,9.769e-05,2,"2025-01-07T13:38:51.211",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973716,1736257131905,500.0,9.768e-05,2,"2025-01-07T13:38:51.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973717,1736257132085,1905.21,9.699e-05,2,"2025-01-07T13:38:52.085",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973718,1736257132827,539.06,9.698e-05,2,"2025-01-07T13:38:52.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973719,1736257134485,500.0,9.767e-05,2,"2025-01-07T13:38:54.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973720,1736257134746,152.0,0.0002,120,"2025-01-07T13:38:54.746",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973721,1736257137366,4815.28,9.699e-05,2,"2025-01-07T13:38:57.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973722,1736257137626,500.0,9.699e-05,2,"2025-01-07T13:38:57.626",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973723,1736257138472,500.0,9.699e-05,2,"2025-01-07T13:38:58.472",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973724,1736257138755,500.0,9.768e-05,2,"2025-01-07T13:38:58.755",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973725,1736257140311,534.69,9.768e-05,2,"2025-01-07T13:39:00.311",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973726,1736257141176,500.0,9.768e-05,2,"2025-01-07T13:39:01.176",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973727,1736257141446,500.0,9.699e-05,2,"2025-01-07T13:39:01.446",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973728,1736257142729,500.0,9.77e-05,2,"2025-01-07T13:39:02.729",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973729,1736257142905,844.6,9.699e-05,2,"2025-01-07T13:39:02.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973730,1736257143438,949.52,9.767e-05,2,"2025-01-07T13:39:03.438",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973731,1736257145264,500.0,9.699e-05,2,"2025-01-07T13:39:05.264",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973732,1736257145308,500.0,9.699e-05,2,"2025-01-07T13:39:05.308",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973733,1736257145582,435.68171857,9.767e-05,2,"2025-01-07T13:39:05.582",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973734,1736257147620,2884.79,9.768e-05,2,"2025-01-07T13:39:07.620",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973735,1736257148031,2798.62,9.698e-05,2,"2025-01-07T13:39:08.031",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973736,1736257149208,500.0,9.699e-05,2,"2025-01-07T13:39:09.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973737,1736257149716,500.0,9.768e-05,2,"2025-01-07T13:39:09.716",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973738,1736257150594,1964.7,9.699e-05,2,"2025-01-07T13:39:10.594",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973739,1736257151057,5060.49,9.767e-05,2,"2025-01-07T13:39:11.057",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973740,1736257151438,500.0,9.699e-05,2,"2025-01-07T13:39:11.438",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973741,1736257153044,500.0,9.699e-05,2,"2025-01-07T13:39:13.044",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973742,1736257153627,500.0,9.767e-05,2,"2025-01-07T13:39:13.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973743,1736257156903,500.0,9.769e-05,2,"2025-01-07T13:39:16.903",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973744,1736257157549,500.0,9.768e-05,2,"2025-01-07T13:39:17.549",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973745,1736257157623,500.0,9.699e-05,2,"2025-01-07T13:39:17.623",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973746,1736257158208,521.29,9.768e-05,2,"2025-01-07T13:39:18.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973747,1736257159030,500.0,9.698e-05,2,"2025-01-07T13:39:19.030",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973748,1736257159432,4803.79,9.767e-05,2,"2025-01-07T13:39:19.432",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973749,1736257159642,500.0,9.768e-05,2,"2025-01-07T13:39:19.642",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973750,1736257160539,500.0,9.768e-05,2,"2025-01-07T13:39:20.539",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973751,1736257162231,500.0,9.699e-05,2,"2025-01-07T13:39:22.231",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973752,1736257162502,500.0,9.699e-05,2,"2025-01-07T13:39:22.502",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973753,1736257163352,1262.12,9.77e-05,2,"2025-01-07T13:39:23.352",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973754,1736257163392,1464.28,9.699e-05,2,"2025-01-07T13:39:23.392",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973755,1736257165436,500.0,9.768e-05,2,"2025-01-07T13:39:25.436",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973756,1736257167936,500.0,9.699e-05,2,"2025-01-07T13:39:27.936",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973757,1736257168390,500.0,9.768e-05,2,"2025-01-07T13:39:28.390",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973758,1736257168890,500.0,9.768e-05,2,"2025-01-07T13:39:28.890",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973759,1736257169478,1144.09,9.699e-05,2,"2025-01-07T13:39:29.478",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973760,1736257170526,500.0,9.699e-05,2,"2025-01-07T13:39:30.526",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973761,1736257171916,911.06,9.699e-05,2,"2025-01-07T13:39:31.916",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973762,1736257172050,500.0,9.699e-05,2,"2025-01-07T13:39:32.050",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973763,1736257172343,640.13,9.767e-05,2,"2025-01-07T13:39:32.343",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973764,1736257172455,1061.14,9.769e-05,2,"2025-01-07T13:39:32.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973765,1736257172512,1354.33,9.768e-05,2,"2025-01-07T13:39:32.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973766,1736257173112,5417.4,9.699e-05,2,"2025-01-07T13:39:33.112",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973767,1736257174149,500.0,9.768e-05,2,"2025-01-07T13:39:34.149",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973768,1736257174598,516.31,9.698e-05,2,"2025-01-07T13:39:34.598",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973769,1736257174795,500.0,9.699e-05,2,"2025-01-07T13:39:34.795",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973770,1736257174948,500.0,9.699e-05,2,"2025-01-07T13:39:34.948",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973771,1736257176934,500.0,9.768e-05,2,"2025-01-07T13:39:36.934",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973772,1736257177412,500.0,9.699e-05,2,"2025-01-07T13:39:37.412",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973773,1736257179731,50000.0,0.00012121,24,"2025-01-07T13:39:39.731",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973774,1736257180154,530.31,9.768e-05,2,"2025-01-07T13:39:40.154",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973775,1736257180262,182.6104028,9.699e-05,2,"2025-01-07T13:39:40.262",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973776,1736257180799,5090.58,9.767e-05,2,"2025-01-07T13:39:40.799",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973777,1736257181024,525.81,9.768e-05,2,"2025-01-07T13:39:41.024",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973778,1736257182096,1037.47,9.769e-05,2,"2025-01-07T13:39:42.096",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973779,1736257182160,1360.07,9.699e-05,2,"2025-01-07T13:39:42.160",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973780,1736257182236,518.26,9.768e-05,2,"2025-01-07T13:39:42.236",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973781,1736257182334,500.0,9.699e-05,2,"2025-01-07T13:39:42.334",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973782,1736257184234,1930.43,9.767e-05,2,"2025-01-07T13:39:44.234",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973783,1736257184702,963.14,9.767e-05,2,"2025-01-07T13:39:44.702",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973784,1736257185066,500.0,9.699e-05,2,"2025-01-07T13:39:45.066",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973785,1736257185422,500.0,9.699e-05,2,"2025-01-07T13:39:45.422",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973786,1736257187883,500.0,9.699e-05,2,"2025-01-07T13:39:47.883",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973787,1736257188116,1058.36,9.769e-05,2,"2025-01-07T13:39:48.116",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973788,1736257188371,2769.05,9.767e-05,2,"2025-01-07T13:39:48.371",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973789,1736257190285,1676.17,9.699e-05,2,"2025-01-07T13:39:50.285",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973790,1736257190935,1567.46,9.77e-05,2,"2025-01-07T13:39:50.935",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973791,1736257191179,500.0,9.698e-05,2,"2025-01-07T13:39:51.179",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973792,1736257191238,150.0,0.0002,120,"2025-01-07T13:39:51.238",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973793,1736257191535,872.09,9.768e-05,2,"2025-01-07T13:39:51.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973794,1736257191573,517.43,9.768e-05,2,"2025-01-07T13:39:51.573",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973795,1736257192204,500.0,9.768e-05,2,"2025-01-07T13:39:52.204",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973796,1736257192312,500.0,9.699e-05,2,"2025-01-07T13:39:52.312",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973797,1736257193687,713.62,9.767e-05,2,"2025-01-07T13:39:53.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973798,1736257195256,500.0,9.699e-05,2,"2025-01-07T13:39:55.256",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973799,1736257195300,500.0,9.698e-05,2,"2025-01-07T13:39:55.300",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973800,1736257199568,500.0,9.768e-05,2,"2025-01-07T13:39:59.568",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973801,1736257199744,500.0,9.699e-05,2,"2025-01-07T13:39:59.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973802,1736257199844,575.66,9.698e-05,2,"2025-01-07T13:39:59.844",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973803,1736257199931,619.2724361,9.699e-05,2,"2025-01-07T13:39:59.931",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973804,1736257200397,500.0,9.699e-05,2,"2025-01-07T13:40:00.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973805,1736257200953,500.0,9.699e-05,2,"2025-01-07T13:40:00.953",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973806,1736257202161,2272.73,9.768e-05,2,"2025-01-07T13:40:02.161",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973807,1736257202400,557.82,9.767e-05,2,"2025-01-07T13:40:02.400",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973808,1736257202512,500.0,9.768e-05,2,"2025-01-07T13:40:02.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973809,1736257203235,500.0,9.699e-05,2,"2025-01-07T13:40:03.235",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973810,1736257203791,50000.0,0.00012121,24,"2025-01-07T13:40:03.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973811,1736257204660,500.0,9.768e-05,2,"2025-01-07T13:40:04.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973812,1736257204911,1474.04,9.767e-05,2,"2025-01-07T13:40:04.911",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973813,1736257205172,500.0,9.699e-05,2,"2025-01-07T13:40:05.172",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973814,1736257205632,150.0,0.0002,120,"2025-01-07T13:40:05.632",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973815,1736257207458,500.0,9.699e-05,2,"2025-01-07T13:40:07.458",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973816,1736257209600,547.01,9.768e-05,2,"2025-01-07T13:40:09.600",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973817,1736257209660,500.0,9.699e-05,2,"2025-01-07T13:40:09.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973818,1736257211581,547.95,9.767e-05,2,"2025-01-07T13:40:11.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973819,1736257212078,500.0,9.699e-05,2,"2025-01-07T13:40:12.078",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973820,1736257212293,1371.84,9.699e-05,2,"2025-01-07T13:40:12.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973821,1736257212454,500.0,9.699e-05,2,"2025-01-07T13:40:12.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973822,1736257213708,500.0,9.768e-05,2,"2025-01-07T13:40:13.708",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973823,1736257213984,2588.38,9.767e-05,2,"2025-01-07T13:40:13.984",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973824,1736257214807,500.0,9.768e-05,2,"2025-01-07T13:40:14.807",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973825,1736257214838,500.0,9.699e-05,2,"2025-01-07T13:40:14.838",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973826,1736257214881,500.0,9.699e-05,2,"2025-01-07T13:40:14.881",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973827,1736257215810,500.0,9.699e-05,2,"2025-01-07T13:40:15.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973828,1736257215889,500.0,9.699e-05,2,"2025-01-07T13:40:15.889",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973829,1736257218570,500.0,9.768e-05,2,"2025-01-07T13:40:18.570",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973830,1736257218694,500.0,9.699e-05,2,"2025-01-07T13:40:18.694",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973831,1736257220153,4849.64,9.767e-05,2,"2025-01-07T13:40:20.153",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973832,1736257220191,500.0,9.768e-05,2,"2025-01-07T13:40:20.191",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973833,1736257220569,500.0,9.768e-05,2,"2025-01-07T13:40:20.569",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973834,1736257220923,3960.3,9.769e-05,2,"2025-01-07T13:40:20.923",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973835,1736257222035,500.0,9.698e-05,2,"2025-01-07T13:40:22.035",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973836,1736257222556,923.13,9.77e-05,2,"2025-01-07T13:40:22.556",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973837,1736257222606,1599.85,9.699e-05,2,"2025-01-07T13:40:22.606",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973838,1736257222700,500.0,9.767e-05,2,"2025-01-07T13:40:22.700",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973839,1736257222757,500.0,9.699e-05,2,"2025-01-07T13:40:22.757",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973840,1736257223348,753.97,9.769e-05,2,"2025-01-07T13:40:23.348",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973841,1736257223484,692.15,8.983e-05,2,"2025-01-07T13:40:23.484",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973842,1736257223942,500.0,9.768e-05,2,"2025-01-07T13:40:23.942",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973843,1736257224227,502.88005493,9.699e-05,2,"2025-01-07T13:40:24.227",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973844,1736257225437,500.0,9.699e-05,2,"2025-01-07T13:40:25.437",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973845,1736257226002,1117.84,9.768e-05,2,"2025-01-07T13:40:26.002",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973846,1736257228635,588.85,9.699e-05,2,"2025-01-07T13:40:28.635",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973847,1736257228986,500.0,9.699e-05,2,"2025-01-07T13:40:28.986",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973848,1736257229206,539.06,9.768e-05,2,"2025-01-07T13:40:29.206",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973849,1736257229482,500.0,9.768e-05,2,"2025-01-07T13:40:29.482",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973850,1736257230963,1333.84,9.767e-05,2,"2025-01-07T13:40:30.963",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973851,1736257232871,2604.78,9.768e-05,2,"2025-01-07T13:40:32.871",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973852,1736257233962,1283.07,9.699e-05,2,"2025-01-07T13:40:33.962",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973853,1736257234132,500.0,9.768e-05,2,"2025-01-07T13:40:34.132",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973854,1736257234771,500.0,9.698e-05,2,"2025-01-07T13:40:34.771",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973855,1736257234889,500.0,9.699e-05,2,"2025-01-07T13:40:34.889",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973856,1736257235778,500.0,9.699e-05,2,"2025-01-07T13:40:35.778",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973857,1736257237276,537.39,9.768e-05,2,"2025-01-07T13:40:37.276",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973858,1736257238245,523.58,9.699e-05,2,"2025-01-07T13:40:38.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973859,1736257240814,500.0,9.768e-05,2,"2025-01-07T13:40:40.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973860,1736257241485,500.0,9.768e-05,2,"2025-01-07T13:40:41.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973861,1736257242523,1722.33,9.767e-05,2,"2025-01-07T13:40:42.523",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973862,1736257244483,776.88,9.699e-05,2,"2025-01-07T13:40:44.483",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973863,1736257244800,500.0,9.768e-05,2,"2025-01-07T13:40:44.800",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973864,1736257246162,500.0,9.699e-05,2,"2025-01-07T13:40:46.162",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973865,1736257246264,2197.83,9.699e-05,2,"2025-01-07T13:40:46.264",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973866,1736257246388,2555.66,9.767e-05,2,"2025-01-07T13:40:46.388",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973867,1736257246641,566.81546513,9.699e-05,2,"2025-01-07T13:40:46.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973868,1736257249043,500.0,9.699e-05,2,"2025-01-07T13:40:49.043",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973869,1736257250293,588.99,9.767e-05,2,"2025-01-07T13:40:50.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973870,1736257250944,500.0,9.699e-05,2,"2025-01-07T13:40:50.944",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973871,1736257252925,559.19,9.699e-05,2,"2025-01-07T13:40:52.925",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973872,1736257253593,4878.47,9.767e-05,2,"2025-01-07T13:40:53.593",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973873,1736257255505,500.0,9.698e-05,2,"2025-01-07T13:40:55.505",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973874,1736257256245,1309.04,9.769e-05,2,"2025-01-07T13:40:56.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973875,1736257256283,537.39,9.768e-05,2,"2025-01-07T13:40:56.283",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973876,1736257256523,2741.89,9.767e-05,2,"2025-01-07T13:40:56.523",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973877,1736257257129,500.0,9.767e-05,2,"2025-01-07T13:40:57.129",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973878,1736257258636,1956.12,9.699e-05,2,"2025-01-07T13:40:58.636",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973879,1736257259454,1910.83,9.699e-05,2,"2025-01-07T13:40:59.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973880,1736257260255,500.0,9.699e-05,2,"2025-01-07T13:41:00.255",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973881,1736257260539,500.0,9.698e-05,2,"2025-01-07T13:41:00.539",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973882,1736257260582,500.0,9.699e-05,2,"2025-01-07T13:41:00.582",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973883,1736257261313,543.65,8.985e-05,2,"2025-01-07T13:41:01.313",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973884,1736257261728,500.0,9.699e-05,2,"2025-01-07T13:41:01.728",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973885,1736257263030,48216.61837917,0.00012121,24,"2025-01-07T13:41:03.030",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973886,1736257264854,500.0,9.768e-05,2,"2025-01-07T13:41:04.854",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973887,1736257264931,500.0,9.699e-05,2,"2025-01-07T13:41:04.931",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973888,1736257265126,5944.82,9.698e-05,2,"2025-01-07T13:41:05.126",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973889,1736257265924,619.52,9.767e-05,2,"2025-01-07T13:41:05.924",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973890,1736257267066,500.0,9.768e-05,2,"2025-01-07T13:41:07.066",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973891,1736257268453,500.0,9.767e-05,2,"2025-01-07T13:41:08.453",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973892,1736257269729,500.0,9.699e-05,2,"2025-01-07T13:41:09.729",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973893,1736257270208,500.0,9.768e-05,2,"2025-01-07T13:41:10.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973894,1736257271633,3310.73,9.77e-05,2,"2025-01-07T13:41:11.633",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973895,1736257272065,605.28,9.699e-05,2,"2025-01-07T13:41:12.065",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973896,1736257274755,1443.28,9.767e-05,2,"2025-01-07T13:41:14.755",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973897,1736257275383,500.0,9.699e-05,2,"2025-01-07T13:41:15.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973898,1736257275822,549.63,9.767e-05,2,"2025-01-07T13:41:15.822",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973899,1736257276619,500.0,9.698e-05,2,"2025-01-07T13:41:16.619",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973900,1736257277351,1565.63,9.769e-05,2,"2025-01-07T13:41:17.351",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973901,1736257278282,500.0,9.768e-05,2,"2025-01-07T13:41:18.282",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973902,1736257279294,804.98,9.768e-05,2,"2025-01-07T13:41:19.294",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973903,1736257280898,510.2,9.699e-05,2,"2025-01-07T13:41:20.898",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973904,1736257280935,500.0,9.699e-05,2,"2025-01-07T13:41:20.935",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973905,1736257281151,1014.26,9.769e-05,2,"2025-01-07T13:41:21.151",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973906,1736257284576,1900.42,9.767e-05,2,"2025-01-07T13:41:24.576",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973907,1736257285075,525.11,9.767e-05,2,"2025-01-07T13:41:25.075",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973908,1736257286287,500.0,9.699e-05,2,"2025-01-07T13:41:26.287",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973909,1736257286954,500.0,9.768e-05,2,"2025-01-07T13:41:26.954",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973910,1736257287010,500.0,9.699e-05,2,"2025-01-07T13:41:27.010",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973911,1736257288634,553.83,9.698e-05,2,"2025-01-07T13:41:28.634",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973912,1736257288681,500.0,9.767e-05,2,"2025-01-07T13:41:28.681",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973913,1736257288713,702.52,9.767e-05,2,"2025-01-07T13:41:28.713",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973914,1736257288769,500.0,9.699e-05,2,"2025-01-07T13:41:28.769",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973915,1736257290158,500.0,9.768e-05,2,"2025-01-07T13:41:30.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973916,1736257293027,500.0,9.699e-05,2,"2025-01-07T13:41:33.027",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973917,1736257294632,500.0,9.768e-05,2,"2025-01-07T13:41:34.632",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973918,1736257295092,605.46,9.699e-05,2,"2025-01-07T13:41:35.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973919,1736257296324,500.0,9.699e-05,2,"2025-01-07T13:41:36.324",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973920,1736257296891,2017.33,9.768e-05,2,"2025-01-07T13:41:36.891",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973921,1736257297163,897.47,9.698e-05,2,"2025-01-07T13:41:37.163",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973922,1736257298919,500.0,9.699e-05,2,"2025-01-07T13:41:38.919",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973923,1736257299508,660.45,9.767e-05,2,"2025-01-07T13:41:39.508",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973924,1736257299940,500.0,9.699e-05,2,"2025-01-07T13:41:39.940",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973925,1736257300517,500.0,9.699e-05,2,"2025-01-07T13:41:40.517",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973926,1736257305405,947.83,9.769e-05,2,"2025-01-07T13:41:45.405",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973927,1736257305464,500.0,9.768e-05,2,"2025-01-07T13:41:45.464",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973928,1736257306933,500.0,9.699e-05,2,"2025-01-07T13:41:46.933",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973929,1736257307005,500.0,9.699e-05,2,"2025-01-07T13:41:47.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973930,1736257307137,500.0,9.698e-05,2,"2025-01-07T13:41:47.137",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973931,1736257307251,500.0,9.768e-05,2,"2025-01-07T13:41:47.251",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973932,1736257308544,6929.48,9.767e-05,2,"2025-01-07T13:41:48.544",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973933,1736257309142,1850.0,9.699e-05,2,"2025-01-07T13:41:49.142",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973934,1736257310763,564.73,9.699e-05,2,"2025-01-07T13:41:50.763",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973935,1736257312015,513.68,9.767e-05,2,"2025-01-07T13:41:52.015",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973936,1736257314029,1016.93,9.769e-05,2,"2025-01-07T13:41:54.029",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973937,1736257316031,500.0,9.699e-05,2,"2025-01-07T13:41:56.031",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973938,1736257316117,1432.01,9.699e-05,2,"2025-01-07T13:41:56.117",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973939,1736257316157,500.0,9.699e-05,2,"2025-01-07T13:41:56.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973940,1736257318299,500.0,9.768e-05,2,"2025-01-07T13:41:58.299",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973941,1736257318504,632.79,9.699e-05,2,"2025-01-07T13:41:58.504",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973942,1736257318868,500.0,9.699e-05,2,"2025-01-07T13:41:58.868",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973945,1736257320987,554.91,9.767e-05,2,"2025-01-07T13:42:00.987",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973946,1736257321048,500.0,9.768e-05,2,"2025-01-07T13:42:01.048",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973947,1736257322780,500.0,9.767e-05,2,"2025-01-07T13:42:02.780",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973948,1736257323093,655.8,9.767e-05,2,"2025-01-07T13:42:03.093",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973949,1736257323791,500.0,9.768e-05,2,"2025-01-07T13:42:03.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973950,1736257324739,523.88798583,9.699e-05,2,"2025-01-07T13:42:04.739",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973951,1736257324813,934.89,9.699e-05,2,"2025-01-07T13:42:04.813",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973952,1736257326612,500.0,9.699e-05,2,"2025-01-07T13:42:06.612",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973953,1736257331855,592.63,9.767e-05,2,"2025-01-07T13:42:11.855",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973954,1736257334505,3610.65,9.769e-05,2,"2025-01-07T13:42:14.505",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973955,1736257336206,500.0,9.768e-05,2,"2025-01-07T13:42:16.206",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973956,1736257336248,500.0,9.699e-05,2,"2025-01-07T13:42:16.248",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973957,1736257337923,2640.22,9.77e-05,2,"2025-01-07T13:42:17.923",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973958,1736257339990,500.0,9.768e-05,2,"2025-01-07T13:42:19.990",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973959,1736257340304,1314.41,9.767e-05,2,"2025-01-07T13:42:20.304",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973960,1736257340967,500.0,9.699e-05,2,"2025-01-07T13:42:20.967",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973961,1736257342375,1115.44,9.699e-05,2,"2025-01-07T13:42:22.375",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973962,1736257343541,500.0,9.699e-05,2,"2025-01-07T13:42:23.541",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973963,1736257348954,2627.64,9.767e-05,2,"2025-01-07T13:42:28.954",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973964,1736257349356,1202.24,9.767e-05,2,"2025-01-07T13:42:29.356",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973965,1736257350027,789.21,9.699e-05,2,"2025-01-07T13:42:30.027",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973966,1736257350111,500.0,9.768e-05,2,"2025-01-07T13:42:30.111",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973967,1736257350661,569.61740124,9.699e-05,2,"2025-01-07T13:42:30.661",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973968,1736257351429,2449.17,9.699e-05,2,"2025-01-07T13:42:31.429",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973969,1736257351717,500.0,9.699e-05,2,"2025-01-07T13:42:31.717",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973970,1736257351789,500.0,9.699e-05,2,"2025-01-07T13:42:31.789",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973971,1736257357174,500.0,9.699e-05,2,"2025-01-07T13:42:37.174",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973972,1736257357437,1254.5,9.769e-05,2,"2025-01-07T13:42:37.437",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973973,1736257357597,4603.63,9.767e-05,2,"2025-01-07T13:42:37.597",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973974,1736257359368,521.67,9.768e-05,2,"2025-01-07T13:42:39.368",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973975,1736257360379,1075.65,9.699e-05,2,"2025-01-07T13:42:40.379",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973976,1736257360739,6885.72,9.768e-05,2,"2025-01-07T13:42:40.739",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973977,1736257363084,1293.0,9.699e-05,2,"2025-01-07T13:42:43.084",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973978,1736257364371,500.0,9.698e-05,2,"2025-01-07T13:42:44.371",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973979,1736257364998,500.0,9.699e-05,2,"2025-01-07T13:42:44.998",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973980,1736257365472,722.55,9.769e-05,2,"2025-01-07T13:42:45.472",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973981,1736257366871,4614.65,9.698e-05,2,"2025-01-07T13:42:46.871",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973982,1736257370353,1530.77,9.767e-05,2,"2025-01-07T13:42:50.353",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973983,1736257370437,500.0,9.698e-05,2,"2025-01-07T13:42:50.437",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973984,1736257370836,500.0,9.699e-05,2,"2025-01-07T13:42:50.836",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973985,1736257370901,500.0,9.768e-05,2,"2025-01-07T13:42:50.901",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973986,1736257371292,685.66,9.699e-05,2,"2025-01-07T13:42:51.292",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973987,1736257371593,912.39,9.699e-05,2,"2025-01-07T13:42:51.593",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973988,1736257373775,500.0,9.698e-05,2,"2025-01-07T13:42:53.775",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973989,1736257373986,1463.53,9.699e-05,2,"2025-01-07T13:42:53.986",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973990,1736257375983,500.0,9.768e-05,2,"2025-01-07T13:42:55.983",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973991,1736257378560,1723.87,9.767e-05,2,"2025-01-07T13:42:58.560",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973993,1736257379923,3459.5,9.769e-05,2,"2025-01-07T13:42:59.923",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973994,1736257382920,774.68,9.699e-05,2,"2025-01-07T13:43:02.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973995,1736257383930,500.0,9.699e-05,2,"2025-01-07T13:43:03.930",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973996,1736257386410,516.84,9.768e-05,2,"2025-01-07T13:43:06.410",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973997,1736257387169,500.0,9.698e-05,2,"2025-01-07T13:43:07.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973998,1736257387404,2653.67,9.767e-05,2,"2025-01-07T13:43:07.404",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347973999,1736257388141,1667.59,9.699e-05,2,"2025-01-07T13:43:08.141",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974000,1736257389492,500.0,9.699e-05,2,"2025-01-07T13:43:09.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974001,1736257391297,1821.24,9.699e-05,2,"2025-01-07T13:43:11.297",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974002,1736257392761,500.0,9.767e-05,2,"2025-01-07T13:43:12.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974003,1736257393265,500.0,9.699e-05,2,"2025-01-07T13:43:13.265",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974004,1736257393485,1403.27,9.698e-05,2,"2025-01-07T13:43:13.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974005,1736257393721,500.0,9.698e-05,2,"2025-01-07T13:43:13.721",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974006,1736257396015,500.0,9.699e-05,2,"2025-01-07T13:43:16.015",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974007,1736257396046,519.92,9.767e-05,2,"2025-01-07T13:43:16.046",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974008,1736257396300,500.0,9.699e-05,2,"2025-01-07T13:43:16.300",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974009,1736257396340,6640.75,9.767e-05,2,"2025-01-07T13:43:16.340",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974010,1736257398259,500.0,9.768e-05,2,"2025-01-07T13:43:18.259",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974011,1736257398346,500.0,9.699e-05,2,"2025-01-07T13:43:18.346",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974012,1736257398771,2357.52,9.768e-05,2,"2025-01-07T13:43:18.771",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974013,1736257398919,500.0,9.699e-05,2,"2025-01-07T13:43:18.919",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974014,1736257399760,500.0,9.698e-05,2,"2025-01-07T13:43:19.760",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974015,1736257402687,265.5294368,0.0002,120,"2025-01-07T13:43:22.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974016,1736257403169,500.0,9.699e-05,2,"2025-01-07T13:43:23.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974017,1736257403522,500.0,9.699e-05,2,"2025-01-07T13:43:23.522",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974018,1736257403923,5191.67,9.698e-05,2,"2025-01-07T13:43:23.923",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974019,1736257404234,789.62,9.699e-05,2,"2025-01-07T13:43:24.234",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974020,1736257404578,725.32,9.699e-05,2,"2025-01-07T13:43:24.578",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974021,1736257405759,775.43,9.767e-05,2,"2025-01-07T13:43:25.759",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974022,1736257406276,537.39,9.699e-05,2,"2025-01-07T13:43:26.276",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974023,1736257407164,500.0,9.698e-05,2,"2025-01-07T13:43:27.164",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974024,1736257407450,500.0,9.768e-05,2,"2025-01-07T13:43:27.450",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974025,1736257408267,4253.15,9.769e-05,2,"2025-01-07T13:43:28.267",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974026,1736257412243,429.32523994,9.699e-05,2,"2025-01-07T13:43:32.243",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974027,1736257414268,500.0,9.768e-05,2,"2025-01-07T13:43:34.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974028,1736257414417,591.46,9.767e-05,2,"2025-01-07T13:43:34.417",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974029,1736257414610,1126.42,9.699e-05,2,"2025-01-07T13:43:34.610",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974030,1736257414671,500.0,9.699e-05,2,"2025-01-07T13:43:34.671",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974031,1736257414855,974.55,9.769e-05,2,"2025-01-07T13:43:34.855",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974032,1736257415887,540.1,9.699e-05,2,"2025-01-07T13:43:35.887",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974033,1736257416375,4647.57,9.767e-05,2,"2025-01-07T13:43:36.375",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974034,1736257416871,500.0,9.699e-05,2,"2025-01-07T13:43:36.871",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974035,1736257417959,500.0,9.699e-05,2,"2025-01-07T13:43:37.959",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974036,1736257419402,500.0,9.699e-05,2,"2025-01-07T13:43:39.402",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974037,1736257422997,500.0,9.698e-05,2,"2025-01-07T13:43:42.997",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974038,1736257423315,500.0,9.699e-05,2,"2025-01-07T13:43:43.315",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974039,1736257423478,1037.25,9.699e-05,2,"2025-01-07T13:43:43.478",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974040,1736257423980,1737.63,9.699e-05,2,"2025-01-07T13:43:43.980",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974041,1736257424954,500.0,9.768e-05,2,"2025-01-07T13:43:44.954",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974042,1736257425626,1500.39,9.769e-05,2,"2025-01-07T13:43:45.626",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974043,1736257426046,500.0,9.699e-05,2,"2025-01-07T13:43:46.046",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974044,1736257426550,250.0,8.975e-05,2,"2025-01-07T13:43:46.550",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974045,1736257427604,500.0,9.767e-05,2,"2025-01-07T13:43:47.604",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974046,1736257428838,500.0,9.768e-05,2,"2025-01-07T13:43:48.838",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974047,1736257433243,642.06,9.699e-05,2,"2025-01-07T13:43:53.243",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974048,1736257434529,500.0,9.767e-05,2,"2025-01-07T13:43:54.529",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974049,1736257435144,532.24,9.699e-05,2,"2025-01-07T13:43:55.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974050,1736257436130,666.09,9.699e-05,2,"2025-01-07T13:43:56.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974051,1736257437524,2168.89,9.769e-05,2,"2025-01-07T13:43:57.524",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974052,1736257438390,500.0,9.768e-05,2,"2025-01-07T13:43:58.390",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974053,1736257439143,500.0,9.699e-05,2,"2025-01-07T13:43:59.143",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974054,1736257440513,500.0,9.767e-05,2,"2025-01-07T13:44:00.513",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974055,1736257441911,1314.68,9.698e-05,2,"2025-01-07T13:44:01.911",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974056,1736257444019,3844.89,9.768e-05,2,"2025-01-07T13:44:04.019",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974057,1736257444121,500.0,9.699e-05,2,"2025-01-07T13:44:04.121",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974058,1736257445950,500.0,9.699e-05,2,"2025-01-07T13:44:05.950",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974059,1736257446113,500.0,9.699e-05,2,"2025-01-07T13:44:06.113",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974060,1736257447016,4675.2,9.767e-05,2,"2025-01-07T13:44:07.016",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974061,1736257448644,755.72,9.767e-05,2,"2025-01-07T13:44:08.644",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974062,1736257449480,500.0,9.699e-05,2,"2025-01-07T13:44:09.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974063,1736257450035,500.0,9.699e-05,2,"2025-01-07T13:44:10.035",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974064,1736257452060,500.0,9.699e-05,2,"2025-01-07T13:44:12.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974065,1736257452319,597.2,9.699e-05,2,"2025-01-07T13:44:12.319",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974066,1736257453225,592.37,9.699e-05,2,"2025-01-07T13:44:13.225",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974067,1736257453752,928.01,9.699e-05,2,"2025-01-07T13:44:13.752",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974068,1736257455435,908.34,9.769e-05,2,"2025-01-07T13:44:15.435",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974069,1736257459267,500.0,9.767e-05,2,"2025-01-07T13:44:19.267",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974070,1736257460089,500.0,9.698e-05,2,"2025-01-07T13:44:20.089",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974071,1736257460705,500.0,9.699e-05,2,"2025-01-07T13:44:20.705",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974072,1736257462320,1189.11,9.699e-05,2,"2025-01-07T13:44:22.320",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974073,1736257463327,4411.81,9.699e-05,2,"2025-01-07T13:44:23.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974074,1736257463754,558.77,9.768e-05,2,"2025-01-07T13:44:23.754",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974075,1736257464092,537.97,9.699e-05,2,"2025-01-07T13:44:24.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974076,1736257465326,635.97,9.699e-05,2,"2025-01-07T13:44:25.326",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974077,1736257465628,500.0,9.699e-05,2,"2025-01-07T13:44:25.628",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974078,1736257466295,2382.64,8.961e-05,2,"2025-01-07T13:44:26.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974079,1736257467123,537.39,9.699e-05,2,"2025-01-07T13:44:27.123",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974080,1736257467268,692.45,9.769e-05,2,"2025-01-07T13:44:27.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974081,1736257467636,500.0,9.699e-05,2,"2025-01-07T13:44:27.636",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974082,1736257468697,598.07,9.767e-05,2,"2025-01-07T13:44:28.697",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974083,1736257471905,500.0,9.768e-05,2,"2025-01-07T13:44:31.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974084,1736257472552,553.98,9.699e-05,2,"2025-01-07T13:44:32.552",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974085,1736257474208,536.56,9.699e-05,2,"2025-01-07T13:44:34.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974086,1736257474375,500.0,9.699e-05,2,"2025-01-07T13:44:34.375",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974087,1736257477323,500.0,9.698e-05,2,"2025-01-07T13:44:37.323",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974088,1736257477373,503.23,9.767e-05,2,"2025-01-07T13:44:37.373",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974089,1736257477486,1833.65,9.769e-05,2,"2025-01-07T13:44:37.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974090,1736257480524,559.02,9.699e-05,2,"2025-01-07T13:44:40.524",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974091,1736257480859,514.11,9.768e-05,2,"2025-01-07T13:44:40.859",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974092,1736257485177,919.95,9.699e-05,2,"2025-01-07T13:44:45.177",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974093,1736257485772,500.0,9.699e-05,2,"2025-01-07T13:44:45.772",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974094,1736257486798,3460.21,9.769e-05,2,"2025-01-07T13:44:46.798",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974095,1736257486848,776.21,9.767e-05,2,"2025-01-07T13:44:46.848",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974096,1736257488155,500.0,9.699e-05,2,"2025-01-07T13:44:48.155",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974097,1736257489393,500.0,9.768e-05,2,"2025-01-07T13:44:49.393",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974098,1736257490561,500.0,9.699e-05,2,"2025-01-07T13:44:50.561",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974099,1736257490612,1831.22,9.698e-05,2,"2025-01-07T13:44:50.612",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974100,1736257493555,2543.1,9.699e-05,2,"2025-01-07T13:44:53.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974101,1736257493789,500.0,9.699e-05,2,"2025-01-07T13:44:53.789",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974102,1736257494671,1926.98,9.768e-05,2,"2025-01-07T13:44:54.671",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974103,1736257494870,500.0,9.699e-05,2,"2025-01-07T13:44:54.870",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974104,1736257495147,500.0,9.699e-05,2,"2025-01-07T13:44:55.147",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974105,1736257495312,500.0,9.699e-05,2,"2025-01-07T13:44:55.312",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974106,1736257496720,500.0,9.698e-05,2,"2025-01-07T13:44:56.720",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974107,1736257499009,500.0,9.767e-05,2,"2025-01-07T13:44:59.009",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974108,1736257501220,583.15,9.699e-05,2,"2025-01-07T13:45:01.220",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974109,1736257503102,500.0,9.699e-05,2,"2025-01-07T13:45:03.102",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974110,1736257503386,150.0,9.789e-05,2,"2025-01-07T13:45:03.386",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974111,1736257506152,150.0,9.789e-05,2,"2025-01-07T13:45:06.152",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974112,1736257507346,6001.29,9.769e-05,2,"2025-01-07T13:45:07.346",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974113,1736257507490,525.73,9.698e-05,2,"2025-01-07T13:45:07.490",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974114,1736257511444,500.0,9.699e-05,2,"2025-01-07T13:45:11.444",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974115,1736257512314,1283.6,9.767e-05,2,"2025-01-07T13:45:12.314",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974116,1736257513631,538.54,9.768e-05,2,"2025-01-07T13:45:13.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974117,1736257514022,500.0,9.767e-05,2,"2025-01-07T13:45:14.022",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974118,1736257515548,150.0,9.789e-05,2,"2025-01-07T13:45:15.548",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974119,1736257520658,1437.88,9.769e-05,2,"2025-01-07T13:45:20.658",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974120,1736257520921,848.62,9.767e-05,2,"2025-01-07T13:45:20.921",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974121,1736257521005,917.86,9.699e-05,2,"2025-01-07T13:45:21.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974122,1736257524942,4453.92,9.699e-05,2,"2025-01-07T13:45:24.942",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974123,1736257525355,3315.35,9.769e-05,2,"2025-01-07T13:45:25.355",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974124,1736257525802,2325.2,9.768e-05,2,"2025-01-07T13:45:25.802",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974125,1736257526291,502.03997264,9.699e-05,2,"2025-01-07T13:45:26.291",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974126,1736257526554,500.0,9.699e-05,2,"2025-01-07T13:45:26.554",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974127,1736257532169,500.0,9.768e-05,2,"2025-01-07T13:45:32.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974128,1736257532747,518.93,9.698e-05,2,"2025-01-07T13:45:32.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974129,1736257533221,150.0,9.789e-05,2,"2025-01-07T13:45:33.221",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974130,1736257537046,645.0,9.767e-05,2,"2025-01-07T13:45:37.046",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974131,1736257537650,304.44626859,9.699e-05,2,"2025-01-07T13:45:37.650",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974132,1736257537694,660.5,9.699e-05,2,"2025-01-07T13:45:37.694",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974133,1736257537818,2518.16,9.767e-05,2,"2025-01-07T13:45:37.818",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974134,1736257539535,16223.45,9.769e-05,2,"2025-01-07T13:45:39.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974135,1736257540608,500.0,9.768e-05,2,"2025-01-07T13:45:40.608",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974136,1736257542047,500.0,9.699e-05,2,"2025-01-07T13:45:42.047",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974137,1736257543205,23900.0,8.953e-05,2,"2025-01-07T13:45:43.205",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974138,1736257543560,528.37,9.699e-05,2,"2025-01-07T13:45:43.560",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974139,1736257546231,560.76,9.699e-05,2,"2025-01-07T13:45:46.231",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974140,1736257547390,500.0,9.768e-05,2,"2025-01-07T13:45:47.390",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974141,1736257551121,502.78828552,9.699e-05,2,"2025-01-07T13:45:51.121",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974142,1736257551396,870.49,9.769e-05,2,"2025-01-07T13:45:51.396",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974143,1736257551526,500.0,9.699e-05,2,"2025-01-07T13:45:51.526",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974144,1736257552863,500.0,9.768e-05,2,"2025-01-07T13:45:52.863",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974145,1736257553448,500.0,9.768e-05,2,"2025-01-07T13:45:53.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974146,1736257554187,4480.4,9.699e-05,2,"2025-01-07T13:45:54.187",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974147,1736257554550,500.0,9.699e-05,2,"2025-01-07T13:45:54.550",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974148,1736257554811,500.0,9.699e-05,2,"2025-01-07T13:45:54.811",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974149,1736257554847,4075.94,9.769e-05,2,"2025-01-07T13:45:54.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974150,1736257555416,500.0,9.699e-05,2,"2025-01-07T13:45:55.416",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974151,1736257560624,764.28,9.699e-05,2,"2025-01-07T13:46:00.624",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974152,1736257561755,846.53,9.699e-05,2,"2025-01-07T13:46:01.755",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974153,1736257563747,500.0,9.698e-05,2,"2025-01-07T13:46:03.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974154,1736257564312,500.0,9.768e-05,2,"2025-01-07T13:46:04.312",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974155,1736257564612,565.22,9.767e-05,2,"2025-01-07T13:46:04.612",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974156,1736257567566,1964.44,9.767e-05,2,"2025-01-07T13:46:07.566",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974157,1736257567738,500.0,9.699e-05,2,"2025-01-07T13:46:07.738",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974158,1736257569277,500.0,9.768e-05,2,"2025-01-07T13:46:09.277",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974159,1736257570706,1286.86,9.699e-05,2,"2025-01-07T13:46:10.706",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974160,1736257574146,962.79,9.767e-05,2,"2025-01-07T13:46:14.146",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974161,1736257579515,3316.03,9.769e-05,2,"2025-01-07T13:46:19.515",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974162,1736257579962,500.0,9.768e-05,2,"2025-01-07T13:46:19.962",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974163,1736257581360,814.15,9.699e-05,2,"2025-01-07T13:46:21.360",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974164,1736257581712,994.24,9.768e-05,2,"2025-01-07T13:46:21.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974165,1736257583296,500.0,9.767e-05,2,"2025-01-07T13:46:23.296",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974166,1736257585445,500.0,9.768e-05,2,"2025-01-07T13:46:25.445",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974167,1736257586698,2078.52,9.769e-05,2,"2025-01-07T13:46:26.698",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974168,1736257586860,500.0,9.699e-05,2,"2025-01-07T13:46:26.860",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974169,1736257586947,500.0,9.699e-05,2,"2025-01-07T13:46:26.947",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974170,1736257587161,500.0,9.699e-05,2,"2025-01-07T13:46:27.161",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974171,1736257589557,6364.06,9.767e-05,2,"2025-01-07T13:46:29.557",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974172,1736257592053,500.0,9.699e-05,2,"2025-01-07T13:46:32.053",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974173,1736257594568,627.81,9.768e-05,2,"2025-01-07T13:46:34.568",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974174,1736257595614,500.0,9.699e-05,2,"2025-01-07T13:46:35.614",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974175,1736257596483,500.0,9.699e-05,2,"2025-01-07T13:46:36.483",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974176,1736257596547,554.04,9.699e-05,2,"2025-01-07T13:46:36.547",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974177,1736257597114,1586.57,9.767e-05,2,"2025-01-07T13:46:37.114",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974178,1736257597623,500.0,9.699e-05,2,"2025-01-07T13:46:37.623",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974179,1736257602703,1378.92,9.699e-05,2,"2025-01-07T13:46:42.703",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974180,1736257604324,500.0,9.768e-05,2,"2025-01-07T13:46:44.324",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974181,1736257606135,500.0,9.699e-05,2,"2025-01-07T13:46:46.135",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974182,1736257610197,500.0,9.699e-05,2,"2025-01-07T13:46:50.197",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974183,1736257610426,3765.98,9.767e-05,2,"2025-01-07T13:46:50.426",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974184,1736257611357,932.02,9.699e-05,2,"2025-01-07T13:46:51.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974185,1736257612492,500.0,9.768e-05,2,"2025-01-07T13:46:52.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974186,1736257614016,3211.75,9.769e-05,2,"2025-01-07T13:46:54.016",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974187,1736257617197,500.0,9.768e-05,2,"2025-01-07T13:46:57.197",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974188,1736257617905,500.0,9.699e-05,2,"2025-01-07T13:46:57.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974189,1736257618422,500.0,9.767e-05,2,"2025-01-07T13:46:58.422",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974190,1736257618575,718.49,9.767e-05,2,"2025-01-07T13:46:58.575",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974191,1736257619689,500.0,9.699e-05,2,"2025-01-07T13:46:59.689",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974192,1736257620185,500.0,9.699e-05,2,"2025-01-07T13:47:00.185",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974193,1736257623250,3795.29,9.768e-05,2,"2025-01-07T13:47:03.250",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974194,1736257625180,500.0,9.699e-05,2,"2025-01-07T13:47:05.180",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974195,1736257626449,1757.24,9.769e-05,2,"2025-01-07T13:47:06.449",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974196,1736257627194,3177.21,9.769e-05,2,"2025-01-07T13:47:07.194",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974197,1736257627525,500.0,9.767e-05,2,"2025-01-07T13:47:07.525",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974198,1736257627698,635.83,9.699e-05,2,"2025-01-07T13:47:07.698",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974199,1736257628209,500.0,9.699e-05,2,"2025-01-07T13:47:08.209",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974200,1736257632060,528.054592,9.768e-05,2,"2025-01-07T13:47:12.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974201,1736257634545,500.0,9.768e-05,2,"2025-01-07T13:47:14.545",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974202,1736257635144,500.0,9.699e-05,2,"2025-01-07T13:47:15.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974203,1736257635244,988.17,9.767e-05,2,"2025-01-07T13:47:15.244",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974204,1736257635442,1144.18,9.699e-05,2,"2025-01-07T13:47:15.442",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974205,1736257636560,500.0,9.699e-05,2,"2025-01-07T13:47:16.560",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974206,1736257636790,3906.11,9.769e-05,2,"2025-01-07T13:47:16.790",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974207,1736257637480,788.59,8.219e-05,2,"2025-01-07T13:47:17.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974208,1736257639781,500.0,9.699e-05,2,"2025-01-07T13:47:19.781",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974209,1736257643788,500.0,9.767e-05,2,"2025-01-07T13:47:23.788",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974210,1736257643936,832.31,9.699e-05,2,"2025-01-07T13:47:23.936",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974211,1736257646226,2413.24,9.699e-05,2,"2025-01-07T13:47:26.226",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974212,1736257646368,661.67,9.768e-05,2,"2025-01-07T13:47:26.368",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974213,1736257647023,744.82,9.699e-05,2,"2025-01-07T13:47:27.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974214,1736257647225,500.0,9.699e-05,2,"2025-01-07T13:47:27.225",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974215,1736257653123,500.0,9.699e-05,2,"2025-01-07T13:47:33.123",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974216,1736257653547,1041.48,9.699e-05,2,"2025-01-07T13:47:33.547",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974217,1736257654887,588.20996578,9.699e-05,2,"2025-01-07T13:47:34.887",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974218,1736257654981,500.0,9.699e-05,2,"2025-01-07T13:47:34.981",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974219,1736257655022,500.0,9.768e-05,2,"2025-01-07T13:47:35.022",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974220,1736257655674,5751.24,9.769e-05,2,"2025-01-07T13:47:35.674",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974221,1736257656838,500.0,9.699e-05,2,"2025-01-07T13:47:36.838",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974222,1736257656870,531.78,9.699e-05,2,"2025-01-07T13:47:36.870",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974223,1736257657823,250.0,8.959e-05,2,"2025-01-07T13:47:37.823",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974224,1736257659173,500.0,9.699e-05,2,"2025-01-07T13:47:39.173",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974225,1736257662707,531.78,9.699e-05,2,"2025-01-07T13:47:42.707",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974226,1736257664929,500.0,9.699e-05,2,"2025-01-07T13:47:44.929",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974227,1736257665471,500.0,9.699e-05,2,"2025-01-07T13:47:45.471",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974228,1736257666384,500.0,9.768e-05,2,"2025-01-07T13:47:46.384",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974229,1736257666918,1991.91,9.769e-05,2,"2025-01-07T13:47:46.918",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974230,1736257668879,1520.46,9.767e-05,2,"2025-01-07T13:47:48.879",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974231,1736257669902,1240.93,9.767e-05,2,"2025-01-07T13:47:49.902",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974232,1736257671022,893.23,9.699e-05,2,"2025-01-07T13:47:51.022",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974233,1736257672399,500.0,9.699e-05,2,"2025-01-07T13:47:52.399",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974234,1736257674380,500.0,9.699e-05,2,"2025-01-07T13:47:54.380",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974235,1736257675467,500.0,9.768e-05,2,"2025-01-07T13:47:55.467",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974236,1736257679713,897.47,9.767e-05,2,"2025-01-07T13:47:59.713",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974237,1736257679801,500.0,9.699e-05,2,"2025-01-07T13:47:59.801",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974238,1736257680932,500.0,9.699e-05,2,"2025-01-07T13:48:00.932",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974239,1736257682395,731.15,9.699e-05,2,"2025-01-07T13:48:02.395",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974240,1736257682711,534.41,9.768e-05,2,"2025-01-07T13:48:02.711",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974241,1736257683358,972.0,9.768e-05,2,"2025-01-07T13:48:03.358",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974242,1736257686567,15547.48,9.769e-05,2,"2025-01-07T13:48:06.567",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974243,1736257687782,513.44,9.699e-05,2,"2025-01-07T13:48:07.782",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974244,1736257687821,2764.59,9.767e-05,2,"2025-01-07T13:48:07.821",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974245,1736257691209,720.12,9.699e-05,2,"2025-01-07T13:48:11.209",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974246,1736257694407,841.45,9.767e-05,2,"2025-01-07T13:48:14.407",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974247,1736257695480,829.99,9.699e-05,2,"2025-01-07T13:48:15.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974248,1736257696847,6098.89,9.699e-05,2,"2025-01-07T13:48:16.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974249,1736257697394,515.8,9.699e-05,2,"2025-01-07T13:48:17.394",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974250,1736257702800,1329.71,9.767e-05,2,"2025-01-07T13:48:22.800",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974251,1736257703131,500.0,9.699e-05,2,"2025-01-07T13:48:23.131",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974252,1736257704027,500.0,9.699e-05,2,"2025-01-07T13:48:24.027",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974253,1736257704311,1684.03,9.769e-05,2,"2025-01-07T13:48:24.311",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974254,1736257712729,500.0,9.699e-05,2,"2025-01-07T13:48:32.729",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974255,1736257714795,877.15,9.767e-05,2,"2025-01-07T13:48:34.795",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974256,1736257716467,590.77,9.699e-05,2,"2025-01-07T13:48:36.467",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974257,1736257718001,500.0,9.699e-05,2,"2025-01-07T13:48:38.001",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974258,1736257719121,500.0,9.699e-05,2,"2025-01-07T13:48:39.121",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974259,1736257719192,763.48,9.699e-05,2,"2025-01-07T13:48:39.192",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974260,1736257723966,500.0,9.699e-05,2,"2025-01-07T13:48:43.966",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974261,1736257725098,500.0,9.699e-05,2,"2025-01-07T13:48:45.098",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974262,1736257725664,1012.76,9.769e-05,2,"2025-01-07T13:48:45.664",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974263,1736257726181,500.0,9.699e-05,2,"2025-01-07T13:48:46.181",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974264,1736257726971,591.57,9.767e-05,2,"2025-01-07T13:48:46.971",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974265,1736257728555,500.0,9.699e-05,2,"2025-01-07T13:48:48.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974266,1736257728594,1202.23,9.768e-05,2,"2025-01-07T13:48:48.594",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974267,1736257730705,500.0,9.699e-05,2,"2025-01-07T13:48:50.705",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974268,1736257734263,652.55,9.699e-05,2,"2025-01-07T13:48:54.263",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974269,1736257735128,1412.62,9.699e-05,2,"2025-01-07T13:48:55.128",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974270,1736257735617,5511.6,9.769e-05,2,"2025-01-07T13:48:55.617",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974271,1736257738531,500.0,9.699e-05,2,"2025-01-07T13:48:58.531",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974272,1736257740544,856.48,9.767e-05,2,"2025-01-07T13:49:00.544",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974273,1736257744468,500.0,9.699e-05,2,"2025-01-07T13:49:04.468",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974274,1736257746954,2178.03,9.767e-05,2,"2025-01-07T13:49:06.954",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974275,1736257747935,500.0,9.699e-05,2,"2025-01-07T13:49:07.935",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974276,1736257755900,613.46,9.699e-05,2,"2025-01-07T13:49:15.900",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974277,1736257756551,500.0,9.699e-05,2,"2025-01-07T13:49:16.551",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974278,1736257756741,3222.16,9.769e-05,2,"2025-01-07T13:49:16.741",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974279,1736257757068,3077.93,9.769e-05,2,"2025-01-07T13:49:17.068",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974280,1736257757677,500.0,9.699e-05,2,"2025-01-07T13:49:17.677",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974281,1736257759878,1000.0,8.957e-05,2,"2025-01-07T13:49:19.878",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974282,1736257760459,2649.4,9.767e-05,2,"2025-01-07T13:49:20.459",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974283,1736257762157,887.93,9.699e-05,2,"2025-01-07T13:49:22.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974284,1736257765262,14899.67,9.769e-05,2,"2025-01-07T13:49:25.262",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974285,1736257767787,923.0,9.699e-05,2,"2025-01-07T13:49:27.787",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974286,1736257772474,566.25,9.767e-05,2,"2025-01-07T13:49:32.474",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974287,1736257776158,500.0,9.699e-05,2,"2025-01-07T13:49:36.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974288,1736257777156,2496.25,9.767e-05,2,"2025-01-07T13:49:37.156",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974289,1736257777537,250.0,8.957e-05,2,"2025-01-07T13:49:37.537",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974290,1736257777826,534.58,9.699e-05,2,"2025-01-07T13:49:37.826",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974291,1736257780744,564.45,9.699e-05,2,"2025-01-07T13:49:40.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974292,1736257785201,933.95,9.768e-05,2,"2025-01-07T13:49:45.201",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974293,1736257786934,500.0,9.699e-05,2,"2025-01-07T13:49:46.934",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974294,1736257787224,500.0,9.699e-05,2,"2025-01-07T13:49:47.224",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974295,1736257788084,1440.19,9.767e-05,2,"2025-01-07T13:49:48.084",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974296,1736257796638,945.93,9.767e-05,2,"2025-01-07T13:49:56.638",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974297,1736257797479,1093.4,9.699e-05,2,"2025-01-07T13:49:57.479",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974298,1736257797939,500.0,9.769e-05,2,"2025-01-07T13:49:57.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974299,1736257798372,1383.15,9.699e-05,2,"2025-01-07T13:49:58.372",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974300,1736257800509,500.0,9.699e-05,2,"2025-01-07T13:50:00.509",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974301,1736257800796,-166.0,9.841e-05,2,"2025-01-07T13:50:00.796",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974302,1736257800819,-166.0,9.841e-05,2,"2025-01-07T13:50:00.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974303,1736257800842,-166.0,9.841e-05,2,"2025-01-07T13:50:00.842",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974304,1736257800865,-166.0,9.841e-05,2,"2025-01-07T13:50:00.865",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974305,1736257800888,-166.0,9.841e-05,2,"2025-01-07T13:50:00.888",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974306,1736257800911,-166.0,9.841e-05,2,"2025-01-07T13:50:00.911",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974307,1736257800934,-166.0,9.841e-05,2,"2025-01-07T13:50:00.934",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974308,1736257800958,-166.0,9.841e-05,2,"2025-01-07T13:50:00.958",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974309,1736257800980,-166.0,9.841e-05,2,"2025-01-07T13:50:00.980",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974310,1736257801003,-166.0,9.841e-05,2,"2025-01-07T13:50:01.003",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974311,1736257801025,-166.0,9.841e-05,2,"2025-01-07T13:50:01.025",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974312,1736257801048,-166.0,9.841e-05,2,"2025-01-07T13:50:01.048",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974313,1736257801069,-166.0,9.841e-05,2,"2025-01-07T13:50:01.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974314,1736257801090,-166.0,9.841e-05,2,"2025-01-07T13:50:01.090",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974315,1736257801113,-153.0,9.845e-05,2,"2025-01-07T13:50:01.113",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974316,1736257801135,-153.0,9.845e-05,2,"2025-01-07T13:50:01.135",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974317,1736257801157,-153.0,9.845e-05,2,"2025-01-07T13:50:01.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974318,1736257801179,-153.0,9.845e-05,2,"2025-01-07T13:50:01.179",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974319,1736257801200,-153.0,9.845e-05,2,"2025-01-07T13:50:01.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974320,1736257801222,-153.0,9.845e-05,2,"2025-01-07T13:50:01.222",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974321,1736257801244,-153.0,9.845e-05,2,"2025-01-07T13:50:01.244",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974322,1736257801265,-153.0,9.845e-05,2,"2025-01-07T13:50:01.265",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974323,1736257801288,-153.0,9.845e-05,2,"2025-01-07T13:50:01.288",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974324,1736257801311,-153.0,9.845e-05,2,"2025-01-07T13:50:01.311",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974325,1736257801333,-153.0,9.845e-05,2,"2025-01-07T13:50:01.333",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974326,1736257801354,-166.0,9.848e-05,2,"2025-01-07T13:50:01.354",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974327,1736257801376,-166.0,9.848e-05,2,"2025-01-07T13:50:01.376",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974328,1736257801398,-166.0,9.848e-05,2,"2025-01-07T13:50:01.398",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974329,1736257801420,-166.0,9.848e-05,2,"2025-01-07T13:50:01.420",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974330,1736257801443,-166.0,9.848e-05,2,"2025-01-07T13:50:01.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974331,1736257801465,-166.0,9.848e-05,2,"2025-01-07T13:50:01.465",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974332,1736257801487,-166.0,9.848e-05,2,"2025-01-07T13:50:01.487",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974333,1736257801509,-166.0,9.848e-05,2,"2025-01-07T13:50:01.509",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974334,1736257801533,-166.0,9.848e-05,2,"2025-01-07T13:50:01.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974335,1736257801555,-166.0,9.848e-05,2,"2025-01-07T13:50:01.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974336,1736257801578,-166.0,9.848e-05,2,"2025-01-07T13:50:01.578",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974337,1736257801601,-166.0,9.848e-05,2,"2025-01-07T13:50:01.601",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974338,1736257801623,-166.0,9.848e-05,2,"2025-01-07T13:50:01.623",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974339,1736257801645,-166.0,9.848e-05,2,"2025-01-07T13:50:01.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974340,1736257801667,-500.0,9.85e-05,2,"2025-01-07T13:50:01.667",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974341,1736257801690,-153.0,9.853e-05,2,"2025-01-07T13:50:01.690",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974342,1736257801712,-153.0,9.853e-05,2,"2025-01-07T13:50:01.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974343,1736257801735,-153.0,9.853e-05,2,"2025-01-07T13:50:01.735",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974344,1736257801757,-153.0,9.853e-05,2,"2025-01-07T13:50:01.757",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974345,1736257801780,-153.0,9.853e-05,2,"2025-01-07T13:50:01.780",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974346,1736257801804,-153.0,9.853e-05,2,"2025-01-07T13:50:01.804",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974347,1736257802178,-153.0,9.853e-05,2,"2025-01-07T13:50:02.178",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974348,1736257802203,-153.0,9.853e-05,2,"2025-01-07T13:50:02.203",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974349,1736257802225,-153.0,9.853e-05,2,"2025-01-07T13:50:02.225",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974350,1736257802247,-153.0,9.853e-05,2,"2025-01-07T13:50:02.247",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974351,1736257802268,-153.0,9.853e-05,2,"2025-01-07T13:50:02.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974352,1736257802291,-166.0,9.858e-05,2,"2025-01-07T13:50:02.291",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974353,1736257802313,-166.0,9.858e-05,2,"2025-01-07T13:50:02.313",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974354,1736257802337,-166.0,9.858e-05,2,"2025-01-07T13:50:02.337",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974355,1736257802360,-166.0,9.858e-05,2,"2025-01-07T13:50:02.360",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974356,1736257802383,-166.0,9.858e-05,2,"2025-01-07T13:50:02.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974357,1736257802406,-166.0,9.858e-05,2,"2025-01-07T13:50:02.406",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974358,1736257802439,-166.0,9.858e-05,2,"2025-01-07T13:50:02.439",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974359,1736257802466,-166.0,9.858e-05,2,"2025-01-07T13:50:02.466",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974360,1736257802490,-166.0,9.858e-05,2,"2025-01-07T13:50:02.490",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974361,1736257802514,-166.0,9.858e-05,2,"2025-01-07T13:50:02.514",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974362,1736257802540,-166.0,9.858e-05,2,"2025-01-07T13:50:02.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974363,1736257802566,-166.0,9.858e-05,2,"2025-01-07T13:50:02.566",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974364,1736257802590,-166.0,9.858e-05,2,"2025-01-07T13:50:02.590",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974365,1736257802615,-166.0,9.858e-05,2,"2025-01-07T13:50:02.615",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974366,1736257802639,-166.0,9.858e-05,2,"2025-01-07T13:50:02.639",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974367,1736257802663,-166.0,9.858e-05,2,"2025-01-07T13:50:02.663",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974368,1736257802687,-150.0,9.863e-05,2,"2025-01-07T13:50:02.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974369,1736257802713,-153.0,9.864e-05,2,"2025-01-07T13:50:02.713",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974370,1736257802744,-153.0,9.864e-05,2,"2025-01-07T13:50:02.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974371,1736257802769,-153.0,9.864e-05,2,"2025-01-07T13:50:02.769",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974372,1736257802796,-153.0,9.864e-05,2,"2025-01-07T13:50:02.796",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974373,1736257802821,-153.0,9.864e-05,2,"2025-01-07T13:50:02.821",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974374,1736257802844,-153.0,9.864e-05,2,"2025-01-07T13:50:02.844",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974375,1736257802867,-153.0,9.864e-05,2,"2025-01-07T13:50:02.867",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974376,1736257802895,-153.0,9.864e-05,2,"2025-01-07T13:50:02.895",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974377,1736257802919,-153.0,9.864e-05,2,"2025-01-07T13:50:02.919",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974378,1736257802945,-153.0,9.864e-05,2,"2025-01-07T13:50:02.945",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974379,1736257802972,-153.0,9.864e-05,2,"2025-01-07T13:50:02.972",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974380,1736257802995,-166.0,9.866e-05,2,"2025-01-07T13:50:02.995",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974381,1736257803021,-166.0,9.866e-05,2,"2025-01-07T13:50:03.021",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974382,1736257803051,-166.0,9.866e-05,2,"2025-01-07T13:50:03.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974383,1736257803077,-153.0,9.875e-05,2,"2025-01-07T13:50:03.077",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974384,1736257803103,-153.0,9.875e-05,2,"2025-01-07T13:50:03.103",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974385,1736257803133,-153.0,9.875e-05,2,"2025-01-07T13:50:03.133",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974386,1736257803158,-153.0,9.875e-05,2,"2025-01-07T13:50:03.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974387,1736257803183,-153.0,9.875e-05,2,"2025-01-07T13:50:03.183",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974388,1736257803210,-153.0,9.875e-05,2,"2025-01-07T13:50:03.210",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974389,1736257803236,-153.0,9.875e-05,2,"2025-01-07T13:50:03.236",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974390,1736257803264,-153.0,9.875e-05,2,"2025-01-07T13:50:03.264",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974391,1736257803295,-153.0,9.875e-05,2,"2025-01-07T13:50:03.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974392,1736257803321,-153.0,9.875e-05,2,"2025-01-07T13:50:03.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974393,1736257803347,-153.0,9.875e-05,2,"2025-01-07T13:50:03.347",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974394,1736257803374,-166.0,9.877e-05,2,"2025-01-07T13:50:03.374",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974395,1736257803399,-166.0,9.877e-05,2,"2025-01-07T13:50:03.399",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974396,1736257803424,-166.0,9.877e-05,2,"2025-01-07T13:50:03.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974397,1736257803450,-166.0,9.877e-05,2,"2025-01-07T13:50:03.450",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974398,1736257803476,-166.0,9.877e-05,2,"2025-01-07T13:50:03.476",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974399,1736257803502,-166.0,9.877e-05,2,"2025-01-07T13:50:03.502",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974400,1736257803529,-166.0,9.877e-05,2,"2025-01-07T13:50:03.529",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974401,1736257803555,-166.0,9.877e-05,2,"2025-01-07T13:50:03.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974402,1736257803581,-166.0,9.877e-05,2,"2025-01-07T13:50:03.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974403,1736257803606,-166.0,9.877e-05,2,"2025-01-07T13:50:03.606",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974404,1736257803631,-166.0,9.877e-05,2,"2025-01-07T13:50:03.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974405,1736257803655,-166.0,9.877e-05,2,"2025-01-07T13:50:03.655",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974406,1736257803682,-166.0,9.877e-05,2,"2025-01-07T13:50:03.682",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974407,1736257803711,-166.0,9.877e-05,2,"2025-01-07T13:50:03.711",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974408,1736257803737,-153.0,9.883e-05,2,"2025-01-07T13:50:03.737",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974409,1736257803761,-153.0,9.883e-05,2,"2025-01-07T13:50:03.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974410,1736257803786,-153.0,9.883e-05,2,"2025-01-07T13:50:03.786",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974411,1736257803812,-153.0,9.883e-05,2,"2025-01-07T13:50:03.812",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974412,1736257803838,-153.0,9.883e-05,2,"2025-01-07T13:50:03.838",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974413,1736257803863,-153.0,9.883e-05,2,"2025-01-07T13:50:03.863",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974414,1736257803888,-153.0,9.883e-05,2,"2025-01-07T13:50:03.888",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974415,1736257803912,-153.0,9.883e-05,2,"2025-01-07T13:50:03.912",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974416,1736257803938,-153.0,9.883e-05,2,"2025-01-07T13:50:03.938",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974417,1736257803965,-153.0,9.883e-05,2,"2025-01-07T13:50:03.965",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974418,1736257803990,-153.0,9.883e-05,2,"2025-01-07T13:50:03.990",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974419,1736257804018,-166.0,9.885e-05,2,"2025-01-07T13:50:04.018",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974420,1736257804045,-166.0,9.885e-05,2,"2025-01-07T13:50:04.045",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974421,1736257804072,-166.0,9.885e-05,2,"2025-01-07T13:50:04.072",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974422,1736257804098,-166.0,9.885e-05,2,"2025-01-07T13:50:04.098",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974423,1736257804126,-166.0,9.885e-05,2,"2025-01-07T13:50:04.126",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974424,1736257804151,-166.0,9.885e-05,2,"2025-01-07T13:50:04.151",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974425,1736257804176,-166.0,9.885e-05,2,"2025-01-07T13:50:04.176",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974426,1736257804206,-166.0,9.885e-05,2,"2025-01-07T13:50:04.206",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974427,1736257804232,-166.0,9.885e-05,2,"2025-01-07T13:50:04.232",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974428,1736257804259,-166.0,9.885e-05,2,"2025-01-07T13:50:04.259",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974429,1736257804286,-166.0,9.885e-05,2,"2025-01-07T13:50:04.286",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974430,1736257804312,-166.0,9.885e-05,2,"2025-01-07T13:50:04.312",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974431,1736257804337,-166.0,9.885e-05,2,"2025-01-07T13:50:04.337",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974432,1736257804363,-166.0,9.885e-05,2,"2025-01-07T13:50:04.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974433,1736257804390,-153.0,9.891e-05,2,"2025-01-07T13:50:04.390",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974434,1736257804415,-153.0,9.891e-05,2,"2025-01-07T13:50:04.415",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974435,1736257804441,-153.0,9.891e-05,2,"2025-01-07T13:50:04.441",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974436,1736257804466,-153.0,9.891e-05,2,"2025-01-07T13:50:04.466",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974437,1736257804492,-153.0,9.891e-05,2,"2025-01-07T13:50:04.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974438,1736257804516,-153.0,9.891e-05,2,"2025-01-07T13:50:04.516",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974439,1736257804542,-166.0,9.894e-05,2,"2025-01-07T13:50:04.542",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974440,1736257804568,-166.0,9.894e-05,2,"2025-01-07T13:50:04.568",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974441,1736257804594,-166.0,9.894e-05,2,"2025-01-07T13:50:04.594",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974442,1736257804620,-166.0,9.894e-05,2,"2025-01-07T13:50:04.620",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974443,1736257804646,-166.0,9.894e-05,2,"2025-01-07T13:50:04.646",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974444,1736257804670,-166.0,9.894e-05,2,"2025-01-07T13:50:04.670",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974445,1736257804697,-166.0,9.894e-05,2,"2025-01-07T13:50:04.697",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974446,1736257804723,-166.0,9.894e-05,2,"2025-01-07T13:50:04.723",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974447,1736257804748,-163.179629,9.895e-05,2,"2025-01-07T13:50:04.748",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974448,1736257804773,-857.09,9.897e-05,2,"2025-01-07T13:50:04.773",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974449,1736257804797,-1130.75735013,9.897e-05,2,"2025-01-07T13:50:04.797",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974450,1736257804822,-163.179629,9.897e-05,2,"2025-01-07T13:50:04.822",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974451,1736257804848,-500.13,9.897e-05,2,"2025-01-07T13:50:04.848",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974452,1736257804873,-163.179629,9.898e-05,2,"2025-01-07T13:50:04.873",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974453,1736257804899,-164.95613693,9.942e-05,2,"2025-01-07T13:50:04.899",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974454,1736257804924,-194.96869257,9.942e-05,2,"2025-01-07T13:50:04.924",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974455,1736257804949,-150.0,9.95e-05,2,"2025-01-07T13:50:04.949",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974456,1736257804981,-1103.0,9.95e-05,2,"2025-01-07T13:50:04.981",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974457,1736257805006,-361.29,9.96e-05,2,"2025-01-07T13:50:05.006",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974458,1736257805032,-2507.515,9.96e-05,2,"2025-01-07T13:50:05.032",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974459,1736257805061,-249999.99999999,9.96e-05,2,"2025-01-07T13:50:05.061",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974460,1736257805086,-500.0,9.972e-05,2,"2025-01-07T13:50:05.086",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974461,1736257805109,-500.0,9.972e-05,2,"2025-01-07T13:50:05.109",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974462,1736257805134,-277.36381645,9.972e-05,2,"2025-01-07T13:50:05.134",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974463,1736257805159,-500.0,9.972e-05,2,"2025-01-07T13:50:05.159",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974464,1736257805183,-663.09,9.972e-05,2,"2025-01-07T13:50:05.183",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974465,1736257805206,-500.0,9.972e-05,2,"2025-01-07T13:50:05.206",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974466,1736257805229,-500.0,9.972e-05,2,"2025-01-07T13:50:05.229",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974467,1736257805253,-538.05,9.972e-05,2,"2025-01-07T13:50:05.253",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974468,1736257805276,-539.06,9.972e-05,2,"2025-01-07T13:50:05.276",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974469,1736257805300,-500.0,9.972e-05,2,"2025-01-07T13:50:05.300",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974470,1736257805323,-516.31,9.972e-05,2,"2025-01-07T13:50:05.323",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974471,1736257805346,-500.0,9.972e-05,2,"2025-01-07T13:50:05.346",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974472,1736257805369,-500.0,9.972e-05,2,"2025-01-07T13:50:05.369",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974473,1736257805393,-575.66,9.972e-05,2,"2025-01-07T13:50:05.393",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974474,1736257805416,-500.0,9.972e-05,2,"2025-01-07T13:50:05.416",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974475,1736257805441,-792.93,9.972e-05,2,"2025-01-07T13:50:05.441",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974476,1736257805463,-500.0,9.972e-05,2,"2025-01-07T13:50:05.463",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974477,1736257805486,-2224.75,9.972e-05,2,"2025-01-07T13:50:05.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974478,1736257805509,-1544.76,9.972e-05,2,"2025-01-07T13:50:05.509",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974479,1736257805533,-500.0,9.972e-05,2,"2025-01-07T13:50:05.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974480,1736257805557,-500.0,9.972e-05,2,"2025-01-07T13:50:05.557",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974481,1736257805582,-672.1,9.972e-05,2,"2025-01-07T13:50:05.582",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974482,1736257805608,-550.67,9.972e-05,2,"2025-01-07T13:50:05.608",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974483,1736257805632,-500.0,9.972e-05,2,"2025-01-07T13:50:05.632",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974484,1736257805655,-1695.5,9.972e-05,2,"2025-01-07T13:50:05.655",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974485,1736257805678,-500.0,9.972e-05,2,"2025-01-07T13:50:05.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974486,1736257805705,-515.14,9.972e-05,2,"2025-01-07T13:50:05.705",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974487,1736257805729,-574.83,9.972e-05,2,"2025-01-07T13:50:05.729",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974488,1736257805753,-629.07,9.972e-05,2,"2025-01-07T13:50:05.753",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974489,1736257805775,-553.83,9.972e-05,2,"2025-01-07T13:50:05.775",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974490,1736257805801,-610.58,9.972e-05,2,"2025-01-07T13:50:05.801",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974491,1736257805824,-500.0,9.972e-05,2,"2025-01-07T13:50:05.824",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974492,1736257805846,-2287.44,9.972e-05,2,"2025-01-07T13:50:05.846",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974493,1736257805867,-500.0,9.972e-05,2,"2025-01-07T13:50:05.867",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974494,1736257805890,-1440.5,9.972e-05,2,"2025-01-07T13:50:05.890",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974495,1736257805911,-1687.68,9.972e-05,2,"2025-01-07T13:50:05.911",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974496,1736257805933,-1024.01,9.972e-05,2,"2025-01-07T13:50:05.933",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974497,1736257805956,-1720.02,9.972e-05,2,"2025-01-07T13:50:05.956",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974498,1736257805980,-851.99,9.972e-05,2,"2025-01-07T13:50:05.980",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974499,1736257806003,-903.79,9.972e-05,2,"2025-01-07T13:50:06.003",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974500,1736257806027,-550.11,9.972e-05,2,"2025-01-07T13:50:06.027",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974501,1736257806054,-500.0,9.972e-05,2,"2025-01-07T13:50:06.054",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974502,1736257806077,-500.0,9.972e-05,2,"2025-01-07T13:50:06.077",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974503,1736257806100,-500.0,9.972e-05,2,"2025-01-07T13:50:06.100",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974504,1736257806124,-500.0,9.972e-05,2,"2025-01-07T13:50:06.124",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974505,1736257806146,-500.0,9.972e-05,2,"2025-01-07T13:50:06.146",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974506,1736257806169,-1643.01,9.972e-05,2,"2025-01-07T13:50:06.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974507,1736257806191,-500.0,9.972e-05,2,"2025-01-07T13:50:06.191",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974508,1736257806214,-500.0,9.972e-05,2,"2025-01-07T13:50:06.214",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974509,1736257806235,-500.0,9.972e-05,2,"2025-01-07T13:50:06.235",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974510,1736257806257,-500.0,9.972e-05,2,"2025-01-07T13:50:06.257",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974511,1736257806279,-639.04,9.972e-05,2,"2025-01-07T13:50:06.279",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974512,1736257806303,-500.0,9.972e-05,2,"2025-01-07T13:50:06.303",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974513,1736257806325,-500.0,9.972e-05,2,"2025-01-07T13:50:06.325",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974514,1736257806347,-500.0,9.972e-05,2,"2025-01-07T13:50:06.347",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974515,1736257806368,-500.0,9.972e-05,2,"2025-01-07T13:50:06.368",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974516,1736257806392,-1964.96,9.972e-05,2,"2025-01-07T13:50:06.392",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974517,1736257806414,-500.0,9.972e-05,2,"2025-01-07T13:50:06.414",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974518,1736257806435,-500.0,9.972e-05,2,"2025-01-07T13:50:06.435",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974519,1736257806457,-500.0,9.972e-05,2,"2025-01-07T13:50:06.457",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974520,1736257806480,-1896.73,9.972e-05,2,"2025-01-07T13:50:06.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974521,1736257806502,-500.0,9.972e-05,2,"2025-01-07T13:50:06.502",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974522,1736257806523,-488.36753171,9.972e-05,2,"2025-01-07T13:50:06.523",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974523,1736257806545,-500.0,9.972e-05,2,"2025-01-07T13:50:06.545",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974524,1736257806795,-500.0,9.972e-05,2,"2025-01-07T13:50:06.795",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974525,1736257806818,-500.0,9.972e-05,2,"2025-01-07T13:50:06.818",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974526,1736257806844,-500.0,9.972e-05,2,"2025-01-07T13:50:06.844",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974527,1736257806868,-977.17,9.972e-05,2,"2025-01-07T13:50:06.868",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974528,1736257806894,-2741.49,9.972e-05,2,"2025-01-07T13:50:06.894",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974529,1736257806918,-500.0,9.972e-05,2,"2025-01-07T13:50:06.918",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974530,1736257806940,-500.0,9.972e-05,2,"2025-01-07T13:50:06.940",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974531,1736257806969,-2012.97,9.972e-05,2,"2025-01-07T13:50:06.969",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974532,1736257806992,-574.03,9.972e-05,2,"2025-01-07T13:50:06.992",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974533,1736257807016,-2070.71,9.972e-05,2,"2025-01-07T13:50:07.016",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974534,1736257807038,-500.0,9.972e-05,2,"2025-01-07T13:50:07.038",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974535,1736257807061,-500.0,9.972e-05,2,"2025-01-07T13:50:07.061",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974536,1736257807085,-500.0,9.972e-05,2,"2025-01-07T13:50:07.085",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974537,1736257807108,-737.54,9.972e-05,2,"2025-01-07T13:50:07.108",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974538,1736257807133,-500.0,9.972e-05,2,"2025-01-07T13:50:07.133",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974539,1736257807156,-500.0,9.972e-05,2,"2025-01-07T13:50:07.156",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974540,1736257807178,-500.0,9.972e-05,2,"2025-01-07T13:50:07.178",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974541,1736257807200,-524.89,9.972e-05,2,"2025-01-07T13:50:07.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974542,1736257807223,-1724.58,9.972e-05,2,"2025-01-07T13:50:07.223",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974543,1736257807245,-500.0,9.972e-05,2,"2025-01-07T13:50:07.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974544,1736257807268,-500.0,9.972e-05,2,"2025-01-07T13:50:07.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974545,1736257807291,-956.02,9.972e-05,2,"2025-01-07T13:50:07.291",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974546,1736257807313,-2305.42,9.972e-05,2,"2025-01-07T13:50:07.313",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974547,1736257807335,-525.73,9.972e-05,2,"2025-01-07T13:50:07.335",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974548,1736257807357,-638.0,9.972e-05,2,"2025-01-07T13:50:07.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974549,1736257807380,-587.3,9.972e-05,2,"2025-01-07T13:50:07.380",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974550,1736257807403,-4114.69,9.972e-05,2,"2025-01-07T13:50:07.403",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974551,1736257807425,-571.13,9.972e-05,2,"2025-01-07T13:50:07.425",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974552,1736257807448,-1355.79,9.972e-05,2,"2025-01-07T13:50:07.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974553,1736257807470,-1031.47,9.972e-05,2,"2025-01-07T13:50:07.470",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974554,1736257807492,-500.0,9.972e-05,2,"2025-01-07T13:50:07.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974555,1736257807514,-632.86,9.972e-05,2,"2025-01-07T13:50:07.514",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974556,1736257807535,-518.93,9.972e-05,2,"2025-01-07T13:50:07.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974557,1736257807557,-500.0,9.972e-05,2,"2025-01-07T13:50:07.557",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974558,1736257807579,-1009.19,9.972e-05,2,"2025-01-07T13:50:07.579",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974559,1736257807600,-1000.9,9.972e-05,2,"2025-01-07T13:50:07.600",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974560,1736257807621,-2288.69,9.972e-05,2,"2025-01-07T13:50:07.621",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974561,1736257807645,-500.0,9.972e-05,2,"2025-01-07T13:50:07.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974562,1736257807667,-791.75,9.972e-05,2,"2025-01-07T13:50:07.667",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974563,1736257807691,-663.46,9.972e-05,2,"2025-01-07T13:50:07.691",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974564,1736257807715,-500.0,9.972e-05,2,"2025-01-07T13:50:07.715",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974565,1736257807738,-500.0,9.972e-05,2,"2025-01-07T13:50:07.738",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974566,1736257807761,-1840.35,9.972e-05,2,"2025-01-07T13:50:07.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974567,1736257807784,-2352.55,9.972e-05,2,"2025-01-07T13:50:07.784",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974568,1736257807806,-500.0,9.972e-05,2,"2025-01-07T13:50:07.806",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974569,1736257807828,-500.0,9.972e-05,2,"2025-01-07T13:50:07.828",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974570,1736257807850,-500.0,9.972e-05,2,"2025-01-07T13:50:07.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974571,1736257807873,-500.0,9.972e-05,2,"2025-01-07T13:50:07.873",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974572,1736257807895,-500.0,9.972e-05,2,"2025-01-07T13:50:07.895",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974573,1736257807918,-914.56,9.972e-05,2,"2025-01-07T13:50:07.918",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974574,1736257807939,-524.26,9.972e-05,2,"2025-01-07T13:50:07.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974575,1736257807965,-500.0,9.972e-05,2,"2025-01-07T13:50:07.965",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974576,1736257807988,-626.29,9.972e-05,2,"2025-01-07T13:50:07.988",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974577,1736257808011,-715.98,9.972e-05,2,"2025-01-07T13:50:08.011",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974578,1736257808035,-500.0,9.972e-05,2,"2025-01-07T13:50:08.035",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974579,1736257808056,-1717.4,9.972e-05,2,"2025-01-07T13:50:08.056",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974580,1736257808077,-500.0,9.972e-05,2,"2025-01-07T13:50:08.077",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974581,1736257808099,-509.07611474,9.972e-05,2,"2025-01-07T13:50:08.099",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974582,1736257808120,-685.03,9.972e-05,2,"2025-01-07T13:50:08.120",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974583,1736257808143,-500.0,9.972e-05,2,"2025-01-07T13:50:08.143",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974584,1736257808166,-500.0,9.972e-05,2,"2025-01-07T13:50:08.166",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974585,1736257808188,-550.11,9.972e-05,2,"2025-01-07T13:50:08.188",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974586,1736257808211,-500.0,9.972e-05,2,"2025-01-07T13:50:08.211",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974587,1736257808232,-500.0,9.972e-05,2,"2025-01-07T13:50:08.232",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974588,1736257808253,-525.45,9.972e-05,2,"2025-01-07T13:50:08.253",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974589,1736257808275,-500.0,9.972e-05,2,"2025-01-07T13:50:08.275",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974590,1736257808297,-492.45492877,9.972e-05,2,"2025-01-07T13:50:08.297",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974591,1736257808318,-500.0,9.972e-05,2,"2025-01-07T13:50:08.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974592,1736257808340,-1763.03,9.972e-05,2,"2025-01-07T13:50:08.340",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974593,1736257808362,-2384.71,9.972e-05,2,"2025-01-07T13:50:08.362",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974594,1736257808384,-2632.38,9.972e-05,2,"2025-01-07T13:50:08.384",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974595,1736257808407,-840.39,9.972e-05,2,"2025-01-07T13:50:08.407",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974596,1736257808428,-838.78,9.972e-05,2,"2025-01-07T13:50:08.428",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974597,1736257808450,-557.32,9.972e-05,2,"2025-01-07T13:50:08.450",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974598,1736257808471,-500.0,9.972e-05,2,"2025-01-07T13:50:08.471",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974599,1736257808493,-533.53,9.972e-05,2,"2025-01-07T13:50:08.493",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974600,1736257808515,-515.13,9.972e-05,2,"2025-01-07T13:50:08.515",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974601,1736257808538,-1361.56,9.972e-05,2,"2025-01-07T13:50:08.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974602,1736257808559,-500.0,9.972e-05,2,"2025-01-07T13:50:08.559",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974603,1736257808581,-4349.15,9.972e-05,2,"2025-01-07T13:50:08.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974604,1736257808603,-500.0,9.972e-05,2,"2025-01-07T13:50:08.603",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974605,1736257808624,-500.0,9.972e-05,2,"2025-01-07T13:50:08.624",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974606,1736257808646,-1787.79,9.972e-05,2,"2025-01-07T13:50:08.646",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974607,1736257808668,-4303.18,9.972e-05,2,"2025-01-07T13:50:08.668",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974608,1736257808696,-531.78,9.972e-05,2,"2025-01-07T13:50:08.696",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974609,1736257808720,-500.0,9.972e-05,2,"2025-01-07T13:50:08.720",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974610,1736257808742,-500.0,9.972e-05,2,"2025-01-07T13:50:08.742",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974611,1736257808763,-567.94,9.972e-05,2,"2025-01-07T13:50:08.763",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974612,1736257808784,-500.0,9.972e-05,2,"2025-01-07T13:50:08.784",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974613,1736257808805,-500.0,9.972e-05,2,"2025-01-07T13:50:08.805",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974614,1736257808827,-2251.89,9.972e-05,2,"2025-01-07T13:50:08.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974615,1736257808848,-500.0,9.972e-05,2,"2025-01-07T13:50:08.848",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974616,1736257808870,-500.0,9.972e-05,2,"2025-01-07T13:50:08.870",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974617,1736257808891,-500.0,9.972e-05,2,"2025-01-07T13:50:08.891",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974618,1736257808913,-500.0,9.972e-05,2,"2025-01-07T13:50:08.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974619,1736257808936,-630.06,9.972e-05,2,"2025-01-07T13:50:08.936",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974620,1736257808962,-1464.02,9.972e-05,2,"2025-01-07T13:50:08.962",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974621,1736257808984,-500.0,9.972e-05,2,"2025-01-07T13:50:08.984",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974622,1736257809008,-500.0,9.972e-05,2,"2025-01-07T13:50:09.008",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974623,1736257809031,-500.0,9.972e-05,2,"2025-01-07T13:50:09.031",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974624,1736257809055,-500.0,9.972e-05,2,"2025-01-07T13:50:09.055",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974625,1736257809079,-751.18,9.972e-05,2,"2025-01-07T13:50:09.079",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974626,1736257809101,-500.0,9.972e-05,2,"2025-01-07T13:50:09.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974627,1736257809125,-7102.62,9.972e-05,2,"2025-01-07T13:50:09.125",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974628,1736257809148,-2682.01,9.972e-05,2,"2025-01-07T13:50:09.148",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974630,1736257809171,-500.0,9.972e-05,2,"2025-01-07T13:50:09.171",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974631,1736257809192,-3981.04,9.972e-05,2,"2025-01-07T13:50:09.192",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974632,1736257809213,-500.0,9.972e-05,2,"2025-01-07T13:50:09.213",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974633,1736257809234,-500.0,9.972e-05,2,"2025-01-07T13:50:09.234",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974634,1736257809255,-500.0,9.972e-05,2,"2025-01-07T13:50:09.255",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974635,1736257809277,-1113.93,9.972e-05,2,"2025-01-07T13:50:09.277",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974636,1736257809301,-3261.92,9.972e-05,2,"2025-01-07T13:50:09.301",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974637,1736257809322,-500.0,9.972e-05,2,"2025-01-07T13:50:09.322",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974638,1736257809344,-549.07,9.972e-05,2,"2025-01-07T13:50:09.344",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974639,1736257809366,-500.0,9.972e-05,2,"2025-01-07T13:50:09.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974640,1736257809388,-500.0,9.972e-05,2,"2025-01-07T13:50:09.388",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974641,1736257809410,-500.0,9.972e-05,2,"2025-01-07T13:50:09.410",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974642,1736257809431,-500.0,9.972e-05,2,"2025-01-07T13:50:09.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974643,1736257809455,-18202.93,9.972e-05,2,"2025-01-07T13:50:09.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974644,1736257809476,-500.0,9.972e-05,2,"2025-01-07T13:50:09.476",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974645,1736257809498,-500.0,9.972e-05,2,"2025-01-07T13:50:09.498",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974646,1736257809519,-500.0,9.972e-05,2,"2025-01-07T13:50:09.519",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974647,1736257809541,-500.0,9.972e-05,2,"2025-01-07T13:50:09.541",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974648,1736257809563,-500.0,9.972e-05,2,"2025-01-07T13:50:09.563",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974649,1736257809585,-500.0,9.972e-05,2,"2025-01-07T13:50:09.585",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974650,1736257809607,-500.0,9.972e-05,2,"2025-01-07T13:50:09.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974651,1736257809628,-500.0,9.972e-05,2,"2025-01-07T13:50:09.628",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974652,1736257809650,-760.62,9.972e-05,2,"2025-01-07T13:50:09.650",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974653,1736257809672,-500.0,9.972e-05,2,"2025-01-07T13:50:09.672",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974654,1736257809696,-500.0,9.972e-05,2,"2025-01-07T13:50:09.696",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974655,1736257809721,-6621.17,9.972e-05,2,"2025-01-07T13:50:09.721",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974656,1736257809744,-500.0,9.972e-05,2,"2025-01-07T13:50:09.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974657,1736257809766,-2069.49,9.972e-05,2,"2025-01-07T13:50:09.766",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974658,1736257809789,-500.0,9.972e-05,2,"2025-01-07T13:50:09.789",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974659,1736257809810,-500.0,9.972e-05,2,"2025-01-07T13:50:09.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974660,1736257809833,-657.74,9.972e-05,2,"2025-01-07T13:50:09.833",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974661,1736257809854,-500.0,9.972e-05,2,"2025-01-07T13:50:09.854",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974662,1736257809875,-500.0,9.972e-05,2,"2025-01-07T13:50:09.875",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974663,1736257809898,-1548.37,9.972e-05,2,"2025-01-07T13:50:09.898",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974664,1736257809920,-500.0,9.972e-05,2,"2025-01-07T13:50:09.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974665,1736257809941,-215.04119446,9.972e-05,2,"2025-01-07T13:50:09.941",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974666,1736257809965,-500.0,9.972e-05,2,"2025-01-07T13:50:09.965",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974667,1736257809988,-2780.33,9.972e-05,2,"2025-01-07T13:50:09.988",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974668,1736257810011,-6160.88,9.972e-05,2,"2025-01-07T13:50:10.011",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974669,1736257810033,-586.91,9.972e-05,2,"2025-01-07T13:50:10.033",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974670,1736257810055,-500.0,9.972e-05,2,"2025-01-07T13:50:10.055",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974671,1736257810077,-500.0,9.972e-05,2,"2025-01-07T13:50:10.077",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974672,1736257810099,-500.0,9.972e-05,2,"2025-01-07T13:50:10.099",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974673,1736257810122,-1852.42,9.972e-05,2,"2025-01-07T13:50:10.122",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974674,1736257810144,-500.0,9.972e-05,2,"2025-01-07T13:50:10.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974675,1736257810165,-500.0,9.972e-05,2,"2025-01-07T13:50:10.165",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974676,1736257810187,-3765.66,9.972e-05,2,"2025-01-07T13:50:10.187",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974677,1736257810209,-2224.31,9.972e-05,2,"2025-01-07T13:50:10.209",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974678,1736257810230,-500.0,9.972e-05,2,"2025-01-07T13:50:10.230",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974679,1736257810252,-10054.67,9.972e-05,2,"2025-01-07T13:50:10.252",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974680,1736257810272,-500.0,9.972e-05,2,"2025-01-07T13:50:10.272",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974681,1736257810295,-1825.82,9.972e-05,2,"2025-01-07T13:50:10.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974682,1736257810317,-5948.66,9.972e-05,2,"2025-01-07T13:50:10.317",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974683,1736257810338,-500.0,9.972e-05,2,"2025-01-07T13:50:10.338",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974684,1736257810360,-513.44,9.972e-05,2,"2025-01-07T13:50:10.360",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974685,1736257810380,-500.0,9.972e-05,2,"2025-01-07T13:50:10.380",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974686,1736257810403,-2002.3,9.972e-05,2,"2025-01-07T13:50:10.403",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974687,1736257810426,-4993.44,9.972e-05,2,"2025-01-07T13:50:10.426",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974688,1736257810448,-809.41,9.972e-05,2,"2025-01-07T13:50:10.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974689,1736257810470,-770.89,9.972e-05,2,"2025-01-07T13:50:10.470",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974690,1736257810492,-540.35,9.972e-05,2,"2025-01-07T13:50:10.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974691,1736257810514,-1607.99,9.972e-05,2,"2025-01-07T13:50:10.514",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974692,1736257810535,-2347.54,9.972e-05,2,"2025-01-07T13:50:10.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974693,1736257810557,-456.91951396,9.972e-05,2,"2025-01-07T13:50:10.557",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974694,1736257810578,-500.0,9.972e-05,2,"2025-01-07T13:50:10.578",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974695,1736257810601,-2416.99,9.972e-05,2,"2025-01-07T13:50:10.601",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974696,1736257810624,-515.8,9.972e-05,2,"2025-01-07T13:50:10.624",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974697,1736257810646,-500.0,9.972e-05,2,"2025-01-07T13:50:10.646",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974698,1736257810669,-4327.36,9.972e-05,2,"2025-01-07T13:50:10.669",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974699,1736257810694,-509.39,9.972e-05,2,"2025-01-07T13:50:10.694",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974700,1736257810717,-5697.12,9.972e-05,2,"2025-01-07T13:50:10.717",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974701,1736257810946,-1101.82,9.972e-05,2,"2025-01-07T13:50:10.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974702,1736257810979,-847.71,9.972e-05,2,"2025-01-07T13:50:10.979",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974703,1736257811005,-10649.47,9.972e-05,2,"2025-01-07T13:50:11.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974704,1736257811027,-500.0,9.972e-05,2,"2025-01-07T13:50:11.027",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974705,1736257811056,-7713.54,9.972e-05,2,"2025-01-07T13:50:11.056",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974706,1736257811080,-500.0,9.972e-05,2,"2025-01-07T13:50:11.080",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974707,1736257811105,-150.292047,9.972e-05,2,"2025-01-07T13:50:11.105",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974708,1736257811129,-500.0,9.972e-05,2,"2025-01-07T13:50:11.129",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974709,1736257811152,-1882.84,9.972e-05,2,"2025-01-07T13:50:11.152",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974710,1736257811175,-500.0,9.972e-05,2,"2025-01-07T13:50:11.175",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974711,1736257811200,-1303.4,9.972e-05,2,"2025-01-07T13:50:11.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974712,1736257811222,-500.0,9.972e-05,2,"2025-01-07T13:50:11.222",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974713,1736257811246,-2682.17,9.972e-05,2,"2025-01-07T13:50:11.246",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974714,1736257811268,-500.0,9.972e-05,2,"2025-01-07T13:50:11.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974715,1736257811293,-7759.26,9.973e-05,2,"2025-01-07T13:50:11.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974716,1736257811317,-1825.6,9.973e-05,2,"2025-01-07T13:50:11.317",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974717,1736257811341,-1424.24,9.973e-05,2,"2025-01-07T13:50:11.341",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974718,1736257811364,-500.0,9.973e-05,2,"2025-01-07T13:50:11.364",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974719,1736257811387,-500.0,9.973e-05,2,"2025-01-07T13:50:11.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974720,1736257811411,-1247.98,9.973e-05,2,"2025-01-07T13:50:11.411",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974721,1736257811434,-500.0,9.973e-05,2,"2025-01-07T13:50:11.434",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974722,1736257811456,-500.0,9.973e-05,2,"2025-01-07T13:50:11.456",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974723,1736257811478,-500.0,9.973e-05,2,"2025-01-07T13:50:11.478",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974724,1736257811501,-500.0,9.973e-05,2,"2025-01-07T13:50:11.501",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974725,1736257811524,-500.0,9.973e-05,2,"2025-01-07T13:50:11.524",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974726,1736257811547,-291.11808226,9.973e-05,2,"2025-01-07T13:50:11.547",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974727,1736257811569,-500.0,9.973e-05,2,"2025-01-07T13:50:11.569",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974728,1736257811593,-500.0,9.973e-05,2,"2025-01-07T13:50:11.593",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974729,1736257811616,-678.64,9.973e-05,2,"2025-01-07T13:50:11.616",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974730,1736257811640,-500.0,9.973e-05,2,"2025-01-07T13:50:11.640",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974731,1736257811663,-500.0,9.973e-05,2,"2025-01-07T13:50:11.663",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974732,1736257811687,-500.0,9.973e-05,2,"2025-01-07T13:50:11.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974733,1736257811714,-500.0,9.973e-05,2,"2025-01-07T13:50:11.714",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974734,1736257811739,-500.0,9.973e-05,2,"2025-01-07T13:50:11.739",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974735,1736257811763,-500.0,9.973e-05,2,"2025-01-07T13:50:11.763",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974736,1736257811786,-517.43,9.973e-05,2,"2025-01-07T13:50:11.786",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974737,1736257811811,-500.0,9.973e-05,2,"2025-01-07T13:50:11.811",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974738,1736257811835,-872.16,9.973e-05,2,"2025-01-07T13:50:11.835",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974739,1736257811858,-8485.5,9.973e-05,2,"2025-01-07T13:50:11.858",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974740,1736257811881,-806.72,9.973e-05,2,"2025-01-07T13:50:11.881",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974741,1736257811904,-500.0,9.973e-05,2,"2025-01-07T13:50:11.904",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974742,1736257811927,-500.0,9.973e-05,2,"2025-01-07T13:50:11.927",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974743,1736257811950,-500.0,9.973e-05,2,"2025-01-07T13:50:11.950",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974744,1736257811979,-500.0,9.973e-05,2,"2025-01-07T13:50:11.979",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974745,1736257812002,-500.0,9.973e-05,2,"2025-01-07T13:50:12.002",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974746,1736257812025,-500.0,9.973e-05,2,"2025-01-07T13:50:12.025",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974747,1736257812051,-500.0,9.973e-05,2,"2025-01-07T13:50:12.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974748,1736257812073,-500.0,9.973e-05,2,"2025-01-07T13:50:12.073",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974749,1736257812096,-559.81,9.973e-05,2,"2025-01-07T13:50:12.096",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974750,1736257812121,-1782.85,9.973e-05,2,"2025-01-07T13:50:12.121",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974751,1736257812144,-500.0,9.973e-05,2,"2025-01-07T13:50:12.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974752,1736257812167,-500.0,9.973e-05,2,"2025-01-07T13:50:12.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974753,1736257812191,-500.0,9.973e-05,2,"2025-01-07T13:50:12.191",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974754,1736257812214,-500.0,9.973e-05,2,"2025-01-07T13:50:12.214",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974755,1736257812237,-500.0,9.973e-05,2,"2025-01-07T13:50:12.237",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974756,1736257812259,-500.0,9.973e-05,2,"2025-01-07T13:50:12.259",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974757,1736257812282,-500.0,9.973e-05,2,"2025-01-07T13:50:12.282",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974758,1736257812305,-549.62,9.973e-05,2,"2025-01-07T13:50:12.305",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974759,1736257812328,-500.0,9.973e-05,2,"2025-01-07T13:50:12.328",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974760,1736257812351,-500.0,9.973e-05,2,"2025-01-07T13:50:12.351",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974761,1736257812374,-500.0,9.973e-05,2,"2025-01-07T13:50:12.374",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974762,1736257812397,-220.39197896,9.973e-05,2,"2025-01-07T13:50:12.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974763,1736257812420,-772.05,9.973e-05,2,"2025-01-07T13:50:12.420",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974764,1736257812442,-500.0,9.973e-05,2,"2025-01-07T13:50:12.442",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974765,1736257812465,-488.7481295,9.973e-05,2,"2025-01-07T13:50:12.465",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974766,1736257812488,-500.0,9.973e-05,2,"2025-01-07T13:50:12.488",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974767,1736257812511,-571.7,9.973e-05,2,"2025-01-07T13:50:12.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974768,1736257812533,-551.02,9.973e-05,2,"2025-01-07T13:50:12.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974769,1736257812558,-500.0,9.973e-05,2,"2025-01-07T13:50:12.558",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974770,1736257812580,-500.0,9.973e-05,2,"2025-01-07T13:50:12.580",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974771,1736257812602,-661.6,9.973e-05,2,"2025-01-07T13:50:12.602",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974772,1736257812624,-500.0,9.973e-05,2,"2025-01-07T13:50:12.624",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974773,1736257812646,-500.0,9.973e-05,2,"2025-01-07T13:50:12.646",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974774,1736257812668,-500.0,9.973e-05,2,"2025-01-07T13:50:12.668",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974775,1736257812693,-593.96,9.973e-05,2,"2025-01-07T13:50:12.693",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974776,1736257812718,-500.0,9.973e-05,2,"2025-01-07T13:50:12.718",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974777,1736257812742,-502.72077135,9.973e-05,2,"2025-01-07T13:50:12.742",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974778,1736257812767,-520.45,9.973e-05,2,"2025-01-07T13:50:12.767",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974779,1736257812791,-500.0,9.973e-05,2,"2025-01-07T13:50:12.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974780,1736257812814,-500.0,9.973e-05,2,"2025-01-07T13:50:12.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974781,1736257812839,-500.0,9.973e-05,2,"2025-01-07T13:50:12.839",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974782,1736257812862,-500.0,9.973e-05,2,"2025-01-07T13:50:12.862",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974783,1736257812887,-500.0,9.973e-05,2,"2025-01-07T13:50:12.887",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974784,1736257812910,-500.0,9.973e-05,2,"2025-01-07T13:50:12.910",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974785,1736257812933,-516.65,9.973e-05,2,"2025-01-07T13:50:12.933",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974786,1736257812957,-500.0,9.973e-05,2,"2025-01-07T13:50:12.957",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974787,1736257812982,-500.0,9.973e-05,2,"2025-01-07T13:50:12.982",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974788,1736257813007,-1918.4,9.973e-05,2,"2025-01-07T13:50:13.007",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974789,1736257813031,-500.0,9.973e-05,2,"2025-01-07T13:50:13.031",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974790,1736257813057,-517.43,9.973e-05,2,"2025-01-07T13:50:13.057",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974791,1736257813080,-500.0,9.973e-05,2,"2025-01-07T13:50:13.080",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974792,1736257813104,-500.0,9.973e-05,2,"2025-01-07T13:50:13.104",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974793,1736257813128,-500.0,9.973e-05,2,"2025-01-07T13:50:13.128",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974794,1736257813151,-500.0,9.973e-05,2,"2025-01-07T13:50:13.151",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974795,1736257813174,-500.0,9.973e-05,2,"2025-01-07T13:50:13.174",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974796,1736257813197,-500.0,9.973e-05,2,"2025-01-07T13:50:13.197",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974797,1736257813222,-1330.98,9.973e-05,2,"2025-01-07T13:50:13.222",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974798,1736257813244,-500.0,9.973e-05,2,"2025-01-07T13:50:13.244",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974799,1736257813267,-539.80648326,9.973e-05,2,"2025-01-07T13:50:13.267",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974800,1736257813290,-166.86291129,9.973e-05,2,"2025-01-07T13:50:13.290",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974801,1736257813313,-500.0,9.973e-05,2,"2025-01-07T13:50:13.313",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974802,1736257813335,-500.0,9.973e-05,2,"2025-01-07T13:50:13.335",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974803,1736257813359,-500.0,9.973e-05,2,"2025-01-07T13:50:13.359",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974804,1736257813383,-500.0,9.973e-05,2,"2025-01-07T13:50:13.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974805,1736257813406,-500.0,9.973e-05,2,"2025-01-07T13:50:13.406",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974806,1736257813428,-500.0,9.973e-05,2,"2025-01-07T13:50:13.428",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974807,1736257813451,-500.0,9.973e-05,2,"2025-01-07T13:50:13.451",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974808,1736257813473,-432.01373313,9.973e-05,2,"2025-01-07T13:50:13.473",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974809,1736257813496,-500.0,9.973e-05,2,"2025-01-07T13:50:13.496",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974810,1736257813518,-500.0,9.973e-05,2,"2025-01-07T13:50:13.518",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974811,1736257813540,-502.31806837,9.973e-05,2,"2025-01-07T13:50:13.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974812,1736257813563,-500.0,9.973e-05,2,"2025-01-07T13:50:13.563",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974813,1736257813588,-1144.09,9.973e-05,2,"2025-01-07T13:50:13.588",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974814,1736257813611,-500.0,9.973e-05,2,"2025-01-07T13:50:13.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974815,1736257813636,-911.06,9.973e-05,2,"2025-01-07T13:50:13.636",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974816,1736257813660,-500.0,9.973e-05,2,"2025-01-07T13:50:13.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974817,1736257813684,-500.0,9.973e-05,2,"2025-01-07T13:50:13.684",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974818,1736257813712,-500.0,9.973e-05,2,"2025-01-07T13:50:13.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974819,1736257813741,-500.0,9.973e-05,2,"2025-01-07T13:50:13.741",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974820,1736257813771,-500.0,9.973e-05,2,"2025-01-07T13:50:13.771",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974821,1736257813804,-500.0,9.973e-05,2,"2025-01-07T13:50:13.804",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974822,1736257813827,-500.0,9.973e-05,2,"2025-01-07T13:50:13.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974823,1736257813850,-500.0,9.973e-05,2,"2025-01-07T13:50:13.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974824,1736257813873,-500.0,9.973e-05,2,"2025-01-07T13:50:13.873",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974825,1736257813895,-500.0,9.973e-05,2,"2025-01-07T13:50:13.895",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974826,1736257813917,-500.0,9.973e-05,2,"2025-01-07T13:50:13.917",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974827,1736257813939,-229.25374229,9.973e-05,2,"2025-01-07T13:50:13.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974828,1736257813963,-500.0,9.973e-05,2,"2025-01-07T13:50:13.963",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974829,1736257813987,-500.0,9.973e-05,2,"2025-01-07T13:50:13.987",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974830,1736257814012,-170.23986771,9.973e-05,2,"2025-01-07T13:50:14.012",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974831,1736257814036,-500.0,9.973e-05,2,"2025-01-07T13:50:14.036",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974832,1736257814060,-500.0,9.973e-05,2,"2025-01-07T13:50:14.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974833,1736257814083,-500.0,9.973e-05,2,"2025-01-07T13:50:14.083",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974834,1736257814107,-500.0,9.973e-05,2,"2025-01-07T13:50:14.107",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974835,1736257814130,-500.0,9.973e-05,2,"2025-01-07T13:50:14.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974836,1736257814154,-500.0,9.973e-05,2,"2025-01-07T13:50:14.154",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974837,1736257814177,-500.0,9.973e-05,2,"2025-01-07T13:50:14.177",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974838,1736257814200,-500.0,9.973e-05,2,"2025-01-07T13:50:14.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974839,1736257814223,-1599.85,9.973e-05,2,"2025-01-07T13:50:14.223",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974840,1736257814247,-500.0,9.973e-05,2,"2025-01-07T13:50:14.247",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974841,1736257814271,-500.0,9.973e-05,2,"2025-01-07T13:50:14.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974842,1736257814295,-588.85,9.973e-05,2,"2025-01-07T13:50:14.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974843,1736257814319,-1283.07,9.973e-05,2,"2025-01-07T13:50:14.319",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974844,1736257814342,-500.0,9.973e-05,2,"2025-01-07T13:50:14.342",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974845,1736257814365,-500.0,9.973e-05,2,"2025-01-07T13:50:14.365",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974846,1736257814388,-523.58,9.973e-05,2,"2025-01-07T13:50:14.388",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974847,1736257814411,-776.88,9.973e-05,2,"2025-01-07T13:50:14.411",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974848,1736257814434,-500.0,9.973e-05,2,"2025-01-07T13:50:14.434",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974849,1736257814458,-2197.83,9.973e-05,2,"2025-01-07T13:50:14.458",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974850,1736257814482,-500.0,9.973e-05,2,"2025-01-07T13:50:14.482",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974851,1736257814506,-500.0,9.973e-05,2,"2025-01-07T13:50:14.506",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974852,1736257814529,-559.19,9.973e-05,2,"2025-01-07T13:50:14.529",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974853,1736257814553,-1956.12,9.973e-05,2,"2025-01-07T13:50:14.553",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974854,1736257814578,-500.0,9.973e-05,2,"2025-01-07T13:50:14.578",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974855,1736257814601,-500.0,9.973e-05,2,"2025-01-07T13:50:14.601",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974856,1736257814625,-500.0,9.973e-05,2,"2025-01-07T13:50:14.625",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974857,1736257814649,-500.0,9.973e-05,2,"2025-01-07T13:50:14.649",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974858,1736257814672,-500.0,9.973e-05,2,"2025-01-07T13:50:14.672",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974859,1736257814700,-605.28,9.973e-05,2,"2025-01-07T13:50:14.700",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974860,1736257814726,-500.0,9.973e-05,2,"2025-01-07T13:50:14.726",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974861,1736257814752,-510.2,9.973e-05,2,"2025-01-07T13:50:14.752",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974862,1736257814776,-500.0,9.973e-05,2,"2025-01-07T13:50:14.776",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974863,1736257814800,-500.0,9.973e-05,2,"2025-01-07T13:50:14.800",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974864,1736257814823,-500.0,9.973e-05,2,"2025-01-07T13:50:14.823",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974865,1736257814848,-500.0,9.973e-05,2,"2025-01-07T13:50:14.848",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974866,1736257814872,-500.0,9.973e-05,2,"2025-01-07T13:50:14.872",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974867,1736257814897,-605.46,9.973e-05,2,"2025-01-07T13:50:14.897",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974868,1736257814921,-305.01297713,9.973e-05,2,"2025-01-07T13:50:14.921",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974869,1736257814945,-500.0,9.973e-05,2,"2025-01-07T13:50:14.945",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974870,1736257814974,-500.0,9.973e-05,2,"2025-01-07T13:50:14.974",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974871,1736257815006,-328.95613005,9.973e-05,2,"2025-01-07T13:50:15.006",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974872,1736257815031,-500.0,9.973e-05,2,"2025-01-07T13:50:15.031",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974873,1736257815056,-500.0,9.973e-05,2,"2025-01-07T13:50:15.056",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974874,1736257815080,-1850.0,9.973e-05,2,"2025-01-07T13:50:15.080",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974875,1736257815105,-564.73,9.973e-05,2,"2025-01-07T13:50:15.105",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974876,1736257815130,-500.0,9.973e-05,2,"2025-01-07T13:50:15.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974877,1736257815154,-1432.01,9.973e-05,2,"2025-01-07T13:50:15.154",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974878,1736257815383,-500.0,9.973e-05,2,"2025-01-07T13:50:15.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974879,1736257815407,-632.79,9.973e-05,2,"2025-01-07T13:50:15.407",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974880,1736257815430,-500.0,9.973e-05,2,"2025-01-07T13:50:15.430",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974881,1736257815454,-934.89,9.973e-05,2,"2025-01-07T13:50:15.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974882,1736257815477,-500.0,9.973e-05,2,"2025-01-07T13:50:15.477",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974883,1736257815501,-500.0,9.973e-05,2,"2025-01-07T13:50:15.501",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974884,1736257815524,-500.0,9.973e-05,2,"2025-01-07T13:50:15.524",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974885,1736257815548,-1115.44,9.973e-05,2,"2025-01-07T13:50:15.548",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974886,1736257815572,-789.21,9.973e-05,2,"2025-01-07T13:50:15.572",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974887,1736257815596,-500.0,9.973e-05,2,"2025-01-07T13:50:15.596",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974888,1736257815620,-500.0,9.973e-05,2,"2025-01-07T13:50:15.620",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974889,1736257815644,-2449.17,9.973e-05,2,"2025-01-07T13:50:15.644",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974890,1736257815667,-500.0,9.973e-05,2,"2025-01-07T13:50:15.667",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974891,1736257815691,-1075.65,9.973e-05,2,"2025-01-07T13:50:15.691",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974892,1736257815720,-1293.0,9.973e-05,2,"2025-01-07T13:50:15.720",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974893,1736257815744,-500.0,9.973e-05,2,"2025-01-07T13:50:15.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974894,1736257815768,-500.0,9.973e-05,2,"2025-01-07T13:50:15.768",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974895,1736257815792,-685.66,9.973e-05,2,"2025-01-07T13:50:15.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974896,1736257815818,-912.39,9.973e-05,2,"2025-01-07T13:50:15.818",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974897,1736257815842,-1463.53,9.973e-05,2,"2025-01-07T13:50:15.842",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974898,1736257815867,-774.68,9.973e-05,2,"2025-01-07T13:50:15.867",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974899,1736257815891,-1667.59,9.973e-05,2,"2025-01-07T13:50:15.891",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974900,1736257815915,-500.0,9.973e-05,2,"2025-01-07T13:50:15.915",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974901,1736257815939,-1821.24,9.973e-05,2,"2025-01-07T13:50:15.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974902,1736257815965,-500.0,9.973e-05,2,"2025-01-07T13:50:15.965",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974903,1736257815990,-500.0,9.973e-05,2,"2025-01-07T13:50:15.990",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974904,1736257816014,-500.0,9.973e-05,2,"2025-01-07T13:50:16.014",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974905,1736257816038,-500.0,9.973e-05,2,"2025-01-07T13:50:16.038",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974906,1736257816062,-500.0,9.973e-05,2,"2025-01-07T13:50:16.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974907,1736257816085,-500.0,9.973e-05,2,"2025-01-07T13:50:16.085",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974908,1736257816108,-500.0,9.973e-05,2,"2025-01-07T13:50:16.108",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974909,1736257816133,-789.62,9.973e-05,2,"2025-01-07T13:50:16.133",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974910,1736257816156,-725.32,9.973e-05,2,"2025-01-07T13:50:16.156",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974911,1736257816180,-537.39,9.973e-05,2,"2025-01-07T13:50:16.180",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974912,1736257816203,-500.0,9.973e-05,2,"2025-01-07T13:50:16.203",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974913,1736257816226,-1126.42,9.973e-05,2,"2025-01-07T13:50:16.226",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974914,1736257816250,-540.1,9.973e-05,2,"2025-01-07T13:50:16.250",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974915,1736257816273,-500.0,9.973e-05,2,"2025-01-07T13:50:16.273",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974916,1736257816296,-500.0,9.973e-05,2,"2025-01-07T13:50:16.296",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974917,1736257816319,-500.0,9.973e-05,2,"2025-01-07T13:50:16.319",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974918,1736257816343,-500.0,9.973e-05,2,"2025-01-07T13:50:16.343",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974919,1736257816366,-1037.25,9.973e-05,2,"2025-01-07T13:50:16.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974920,1736257816390,-1737.63,9.973e-05,2,"2025-01-07T13:50:16.390",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974921,1736257816413,-500.0,9.973e-05,2,"2025-01-07T13:50:16.413",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974922,1736257816438,-532.24,9.973e-05,2,"2025-01-07T13:50:16.438",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974923,1736257816462,-666.09,9.973e-05,2,"2025-01-07T13:50:16.462",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974924,1736257816487,-500.0,9.973e-05,2,"2025-01-07T13:50:16.487",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974925,1736257816510,-500.0,9.973e-05,2,"2025-01-07T13:50:16.510",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974926,1736257816534,-506.27399574,9.973e-05,2,"2025-01-07T13:50:16.534",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974927,1736257816558,-500.0,9.973e-05,2,"2025-01-07T13:50:16.558",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974928,1736257816580,-500.0,9.973e-05,2,"2025-01-07T13:50:16.580",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974929,1736257816604,-500.0,9.973e-05,2,"2025-01-07T13:50:16.604",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974930,1736257816627,-597.2,9.973e-05,2,"2025-01-07T13:50:16.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974931,1736257816651,-592.37,9.973e-05,2,"2025-01-07T13:50:16.651",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974932,1736257816675,-928.01,9.973e-05,2,"2025-01-07T13:50:16.675",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974933,1736257816703,-500.0,9.973e-05,2,"2025-01-07T13:50:16.703",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974934,1736257816730,-1189.11,9.973e-05,2,"2025-01-07T13:50:16.730",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974935,1736257816755,-4411.81,9.973e-05,2,"2025-01-07T13:50:16.755",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974936,1736257816780,-537.97,9.973e-05,2,"2025-01-07T13:50:16.780",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974937,1736257816804,-635.97,9.973e-05,2,"2025-01-07T13:50:16.804",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974938,1736257816829,-537.39,9.973e-05,2,"2025-01-07T13:50:16.829",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974939,1736257816852,-500.0,9.973e-05,2,"2025-01-07T13:50:16.852",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974940,1736257816878,-553.98,9.973e-05,2,"2025-01-07T13:50:16.878",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974941,1736257816902,-536.56,9.973e-05,2,"2025-01-07T13:50:16.902",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974942,1736257816926,-500.0,9.973e-05,2,"2025-01-07T13:50:16.926",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974943,1736257816949,-559.02,9.973e-05,2,"2025-01-07T13:50:16.949",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974944,1736257816977,-500.0,9.973e-05,2,"2025-01-07T13:50:16.977",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974945,1736257817000,-500.0,9.973e-05,2,"2025-01-07T13:50:17.000",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974946,1736257817025,-919.95,9.973e-05,2,"2025-01-07T13:50:17.025",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974947,1736257817050,-500.0,9.973e-05,2,"2025-01-07T13:50:17.050",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974948,1736257817073,-500.0,9.973e-05,2,"2025-01-07T13:50:17.073",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974949,1736257817097,-2543.1,9.973e-05,2,"2025-01-07T13:50:17.097",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974950,1736257817121,-500.0,9.973e-05,2,"2025-01-07T13:50:17.121",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974951,1736257817145,-500.0,9.973e-05,2,"2025-01-07T13:50:17.145",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974952,1736257817168,-500.0,9.973e-05,2,"2025-01-07T13:50:17.168",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974953,1736257817192,-583.15,9.973e-05,2,"2025-01-07T13:50:17.192",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974954,1736257817215,-500.0,9.973e-05,2,"2025-01-07T13:50:17.215",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974955,1736257817240,-917.86,9.973e-05,2,"2025-01-07T13:50:17.240",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974956,1736257817266,-4453.92,9.973e-05,2,"2025-01-07T13:50:17.266",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974957,1736257817290,-500.0,9.973e-05,2,"2025-01-07T13:50:17.290",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974958,1736257817316,-660.5,9.973e-05,2,"2025-01-07T13:50:17.316",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974959,1736257817340,-500.0,9.973e-05,2,"2025-01-07T13:50:17.340",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974960,1736257817363,-528.37,9.973e-05,2,"2025-01-07T13:50:17.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974961,1736257817388,-560.76,9.973e-05,2,"2025-01-07T13:50:17.388",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974962,1736257817412,-500.0,9.973e-05,2,"2025-01-07T13:50:17.412",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974963,1736257817436,-500.0,9.973e-05,2,"2025-01-07T13:50:17.436",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974964,1736257817460,-4480.4,9.973e-05,2,"2025-01-07T13:50:17.460",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974965,1736257817484,-500.0,9.973e-05,2,"2025-01-07T13:50:17.484",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974966,1736257817508,-764.28,9.973e-05,2,"2025-01-07T13:50:17.508",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974967,1736257817533,-846.53,9.973e-05,2,"2025-01-07T13:50:17.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974968,1736257817557,-500.0,9.973e-05,2,"2025-01-07T13:50:17.557",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974969,1736257817583,-1286.86,9.973e-05,2,"2025-01-07T13:50:17.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974970,1736257817607,-814.15,9.973e-05,2,"2025-01-07T13:50:17.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974971,1736257817632,-500.0,9.973e-05,2,"2025-01-07T13:50:17.632",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974972,1736257817657,-500.0,9.973e-05,2,"2025-01-07T13:50:17.657",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974973,1736257817683,-500.0,9.973e-05,2,"2025-01-07T13:50:17.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974974,1736257817711,-500.0,9.973e-05,2,"2025-01-07T13:50:17.711",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974975,1736257817737,-500.0,9.973e-05,2,"2025-01-07T13:50:17.737",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974976,1736257817761,-554.04,9.973e-05,2,"2025-01-07T13:50:17.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974977,1736257817787,-500.0,9.973e-05,2,"2025-01-07T13:50:17.787",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974978,1736257817811,-1378.92,9.973e-05,2,"2025-01-07T13:50:17.811",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974979,1736257817834,-500.0,9.973e-05,2,"2025-01-07T13:50:17.834",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974980,1736257817858,-500.0,9.973e-05,2,"2025-01-07T13:50:17.858",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974981,1736257817882,-932.02,9.973e-05,2,"2025-01-07T13:50:17.882",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974982,1736257817906,-500.0,9.973e-05,2,"2025-01-07T13:50:17.906",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974983,1736257817930,-500.0,9.973e-05,2,"2025-01-07T13:50:17.930",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974984,1736257817953,-500.0,9.973e-05,2,"2025-01-07T13:50:17.953",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974985,1736257817982,-500.0,9.973e-05,2,"2025-01-07T13:50:17.982",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974986,1736257818006,-635.83,9.973e-05,2,"2025-01-07T13:50:18.006",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974987,1736257818031,-500.0,9.973e-05,2,"2025-01-07T13:50:18.031",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974988,1736257818056,-500.0,9.973e-05,2,"2025-01-07T13:50:18.056",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974989,1736257818082,-1144.18,9.973e-05,2,"2025-01-07T13:50:18.082",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974990,1736257818107,-500.0,9.973e-05,2,"2025-01-07T13:50:18.107",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974991,1736257818131,-500.0,9.973e-05,2,"2025-01-07T13:50:18.131",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974992,1736257818156,-832.31,9.973e-05,2,"2025-01-07T13:50:18.156",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974993,1736257818181,-744.82,9.973e-05,2,"2025-01-07T13:50:18.181",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974994,1736257818207,-2413.24,9.973e-05,2,"2025-01-07T13:50:18.207",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974995,1736257818232,-500.0,9.973e-05,2,"2025-01-07T13:50:18.232",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974996,1736257818259,-1041.48,9.973e-05,2,"2025-01-07T13:50:18.259",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974997,1736257818284,-531.78,9.973e-05,2,"2025-01-07T13:50:18.284",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974998,1736257818309,-500.0,9.973e-05,2,"2025-01-07T13:50:18.309",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347974999,1736257818333,-531.78,9.973e-05,2,"2025-01-07T13:50:18.333",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975000,1736257818358,-500.0,9.973e-05,2,"2025-01-07T13:50:18.358",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975001,1736257818383,-500.0,9.973e-05,2,"2025-01-07T13:50:18.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975002,1736257818409,-893.23,9.973e-05,2,"2025-01-07T13:50:18.409",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975003,1736257818435,-500.0,9.973e-05,2,"2025-01-07T13:50:18.435",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975004,1736257818460,-500.0,9.973e-05,2,"2025-01-07T13:50:18.460",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975005,1736257818487,-500.0,9.973e-05,2,"2025-01-07T13:50:18.487",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975006,1736257818511,-500.0,9.973e-05,2,"2025-01-07T13:50:18.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975007,1736257818536,-731.15,9.973e-05,2,"2025-01-07T13:50:18.536",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975008,1736257818561,-513.44,9.973e-05,2,"2025-01-07T13:50:18.561",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975009,1736257818585,-720.12,9.973e-05,2,"2025-01-07T13:50:18.585",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975010,1736257818609,-829.99,9.973e-05,2,"2025-01-07T13:50:18.609",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975011,1736257818635,-6098.89,9.973e-05,2,"2025-01-07T13:50:18.635",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975012,1736257818658,-515.8,9.973e-05,2,"2025-01-07T13:50:18.658",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975013,1736257818683,-500.0,9.973e-05,2,"2025-01-07T13:50:18.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975014,1736257818711,-500.0,9.973e-05,2,"2025-01-07T13:50:18.711",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975015,1736257818736,-590.77,9.973e-05,2,"2025-01-07T13:50:18.736",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975016,1736257818761,-500.0,9.973e-05,2,"2025-01-07T13:50:18.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975017,1736257818785,-500.0,9.973e-05,2,"2025-01-07T13:50:18.785",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975018,1736257818812,-763.48,9.973e-05,2,"2025-01-07T13:50:18.812",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975019,1736257818836,-500.0,9.973e-05,2,"2025-01-07T13:50:18.836",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975020,1736257818860,-500.0,9.973e-05,2,"2025-01-07T13:50:18.860",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975021,1736257818884,-500.0,9.973e-05,2,"2025-01-07T13:50:18.884",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975022,1736257818908,-500.0,9.973e-05,2,"2025-01-07T13:50:18.908",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975023,1736257818931,-500.0,9.973e-05,2,"2025-01-07T13:50:18.931",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975024,1736257818959,-652.55,9.973e-05,2,"2025-01-07T13:50:18.959",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975025,1736257818985,-1412.62,9.973e-05,2,"2025-01-07T13:50:18.985",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975026,1736257819010,-500.0,9.973e-05,2,"2025-01-07T13:50:19.010",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975027,1736257819035,-500.0,9.973e-05,2,"2025-01-07T13:50:19.035",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975028,1736257819062,-500.0,9.973e-05,2,"2025-01-07T13:50:19.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975029,1736257819089,-613.46,9.973e-05,2,"2025-01-07T13:50:19.089",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975030,1736257819113,-500.0,9.973e-05,2,"2025-01-07T13:50:19.113",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975031,1736257819138,-887.93,9.973e-05,2,"2025-01-07T13:50:19.138",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975032,1736257819163,-923.0,9.973e-05,2,"2025-01-07T13:50:19.163",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975033,1736257819187,-500.0,9.973e-05,2,"2025-01-07T13:50:19.187",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975034,1736257819212,-534.58,9.973e-05,2,"2025-01-07T13:50:19.212",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975035,1736257819237,-564.45,9.973e-05,2,"2025-01-07T13:50:19.237",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975036,1736257819262,-500.0,9.973e-05,2,"2025-01-07T13:50:19.262",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975037,1736257819286,-500.0,9.973e-05,2,"2025-01-07T13:50:19.286",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975038,1736257819311,-1093.4,9.973e-05,2,"2025-01-07T13:50:19.311",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975039,1736257819337,-1383.15,9.973e-05,2,"2025-01-07T13:50:19.337",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975040,1736257819361,-500.0,9.973e-05,2,"2025-01-07T13:50:19.361",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975041,1736257819387,-1933.27,9.999e-05,2,"2025-01-07T13:50:19.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975042,1736257819413,-6598.82,9.999e-05,2,"2025-01-07T13:50:19.413",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975043,1736257819439,-2259.29,9.999e-05,2,"2025-01-07T13:50:19.439",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975044,1736257819464,-3684.69,9.999e-05,2,"2025-01-07T13:50:19.464",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975045,1736257819488,-860.08,9.999e-05,2,"2025-01-07T13:50:19.488",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975046,1736257819513,-10505.49,9.999e-05,2,"2025-01-07T13:50:19.513",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975047,1736257819538,-1846.69,9.999e-05,2,"2025-01-07T13:50:19.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975048,1736257819565,-4422.37,9.999e-05,2,"2025-01-07T13:50:19.565",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975049,1736257819591,-2228.31,9.999e-05,2,"2025-01-07T13:50:19.591",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975050,1736257819616,-1344.8,9.999e-05,2,"2025-01-07T13:50:19.616",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975051,1736257819642,-952.81,9.999e-05,2,"2025-01-07T13:50:19.642",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975052,1736257819668,-1259.9,9.999e-05,2,"2025-01-07T13:50:19.668",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975053,1736257819696,-3637.15,9.999e-05,2,"2025-01-07T13:50:19.696",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975054,1736257819930,-500.0,9.999e-05,2,"2025-01-07T13:50:19.930",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975055,1736257819957,-1754.91,9.999e-05,2,"2025-01-07T13:50:19.957",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975056,1736257819982,-931.5,9.999e-05,2,"2025-01-07T13:50:19.982",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975057,1736257820009,-33846.97086597,0.0001,2,"2025-01-07T13:50:20.009",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975058,1736257820034,-264728.77589737,0.0001,2,"2025-01-07T13:50:20.034",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975059,1736257820061,-151.0,0.0001,2,"2025-01-07T13:50:20.061",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975060,1736257820084,-22645.50388302,0.0001,2,"2025-01-07T13:50:20.084",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975061,1736257820107,-250.02572827,0.0001,2,"2025-01-07T13:50:20.107",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975062,1736257820131,-156998.0,0.0001,2,"2025-01-07T13:50:20.131",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975063,1736257820154,-4037.14,0.0001,2,"2025-01-07T13:50:20.154",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975064,1736257820177,-196.43001041,0.0001,2,"2025-01-07T13:50:20.177",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975065,1736257820199,-151.0,0.0001,2,"2025-01-07T13:50:20.199",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975066,1736257820223,-151.0,0.0001,2,"2025-01-07T13:50:20.223",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975067,1736257820247,-151.0,0.0001,2,"2025-01-07T13:50:20.247",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975068,1736257820271,-151.0,0.0001,2,"2025-01-07T13:50:20.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975069,1736257820295,-166.53,0.0001,2,"2025-01-07T13:50:20.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975070,1736257820320,-286.51253116,0.0001,2,"2025-01-07T13:50:20.320",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975071,1736257820344,-184.71888679,0.0001,2,"2025-01-07T13:50:20.344",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975072,1736257820368,-3000.0,0.0001,2,"2025-01-07T13:50:20.368",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975073,1736257820391,-3000.0,0.0001,2,"2025-01-07T13:50:20.391",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975074,1736257820415,-3000.0,0.0001,2,"2025-01-07T13:50:20.415",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975075,1736257820439,-3000.0,0.0001,2,"2025-01-07T13:50:20.439",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975076,1736257820463,-3000.0,0.0001,2,"2025-01-07T13:50:20.463",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975077,1736257820487,-3000.0,0.0001,2,"2025-01-07T13:50:20.487",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975078,1736257821087,500.0,9.972e-05,2,"2025-01-07T13:50:21.087",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975079,1736257821216,1606.33,9.972e-05,2,"2025-01-07T13:50:21.216",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975080,1736257821397,300.0,9.84e-05,2,"2025-01-07T13:50:21.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975081,1736257821541,153.0,9.838e-05,2,"2025-01-07T13:50:21.541",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975082,1736257821689,153.0,9.838e-05,2,"2025-01-07T13:50:21.689",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975083,1736257821824,153.0,9.838e-05,2,"2025-01-07T13:50:21.824",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975084,1736257821920,153.0,9.838e-05,2,"2025-01-07T13:50:21.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975085,1736257821973,153.0,9.838e-05,2,"2025-01-07T13:50:21.973",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975086,1736257822045,153.0,9.838e-05,2,"2025-01-07T13:50:22.045",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975087,1736257822106,153.0,9.838e-05,2,"2025-01-07T13:50:22.106",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975088,1736257822172,153.0,9.838e-05,2,"2025-01-07T13:50:22.172",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975089,1736257822209,153.0,9.838e-05,2,"2025-01-07T13:50:22.209",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975090,1736257822281,153.0,9.838e-05,2,"2025-01-07T13:50:22.281",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975091,1736257822426,153.0,9.838e-05,2,"2025-01-07T13:50:22.426",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975092,1736257822857,500.0,9.972e-05,2,"2025-01-07T13:50:22.857",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975093,1736257823631,508.87,9.972e-05,2,"2025-01-07T13:50:23.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975094,1736257823677,150.0,9.95e-05,2,"2025-01-07T13:50:23.677",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975095,1736257824016,1287.6,9.972e-05,2,"2025-01-07T13:50:24.016",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975096,1736257824766,160.285,9.95e-05,2,"2025-01-07T13:50:24.766",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975097,1736257825685,154.414,9.95e-05,2,"2025-01-07T13:50:25.685",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975098,1736257826126,150.0,9.95e-05,2,"2025-01-07T13:50:26.126",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975099,1736257826340,150.0,9.95e-05,2,"2025-01-07T13:50:26.340",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975100,1736257826473,157.429,9.95e-05,2,"2025-01-07T13:50:26.473",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975101,1736257827138,860.63,9.972e-05,2,"2025-01-07T13:50:27.138",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975102,1736257828892,168.7,9.29e-05,2,"2025-01-07T13:50:28.892",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975103,1736257828983,739.5,9.972e-05,2,"2025-01-07T13:50:28.983",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975104,1736257829021,2087.28,9.767e-05,2,"2025-01-07T13:50:29.021",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975105,1736257829207,4167.94,9.972e-05,2,"2025-01-07T13:50:29.207",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975106,1736257829459,500.0,9.972e-05,2,"2025-01-07T13:50:29.459",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975107,1736257829594,1466.53,9.972e-05,2,"2025-01-07T13:50:29.594",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975108,1736257829627,543.31,9.699e-05,2,"2025-01-07T13:50:29.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975109,1736257829865,543.31,9.973e-05,2,"2025-01-07T13:50:29.865",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975110,1736257830883,952.19,9.769e-05,2,"2025-01-07T13:50:30.883",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975127,1736257832026,-251.16384229,0.0001,2,"2025-01-07T13:50:32.026",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975128,1736257832039,-135.85904792,0.00010003,2,"2025-01-07T13:50:32.039",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975129,1736257832432,-115.30479422,0.00010003,2,"2025-01-07T13:50:32.432",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975130,1736257832441,-583.0,0.00010041,2,"2025-01-07T13:50:32.441",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975131,1736257832451,-501.93279139,0.00010041,2,"2025-01-07T13:50:32.451",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975132,1736257832461,-473.20199535,0.00010041,2,"2025-01-07T13:50:32.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975133,1736257832470,-501.39973379,0.00010041,2,"2025-01-07T13:50:32.470",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975134,1736257832479,-362.71843352,0.00010041,2,"2025-01-07T13:50:32.479",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975135,1736257832491,-137.28156648,0.00010041,2,"2025-01-07T13:50:32.491",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975136,1736257832500,-500.0,0.00010041,2,"2025-01-07T13:50:32.500",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975137,1736257832509,-500.0,0.00010041,2,"2025-01-07T13:50:32.509",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975138,1736257832518,-660.45,0.00010041,2,"2025-01-07T13:50:32.518",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975139,1736257832527,-513.68,0.00010041,2,"2025-01-07T13:50:32.527",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975140,1736257832537,-500.0,0.00010041,2,"2025-01-07T13:50:32.537",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975141,1736257832546,-655.8,0.00010041,2,"2025-01-07T13:50:32.546",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975142,1736257832556,-592.63,0.00010041,2,"2025-01-07T13:50:32.556",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975143,1736257832566,-713.89433175,0.00010041,2,"2025-01-07T13:50:32.566",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975144,1736257832645,-600.51566825,0.00010041,2,"2025-01-07T13:50:32.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975145,1736257832670,-1202.24,0.00010041,2,"2025-01-07T13:50:32.670",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975146,1736257832697,-1530.77,0.00010041,2,"2025-01-07T13:50:32.697",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975147,1736257832725,-1723.87,0.00010041,2,"2025-01-07T13:50:32.725",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975148,1736257832751,-500.0,0.00010041,2,"2025-01-07T13:50:32.751",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975149,1736257832776,-519.92,0.00010041,2,"2025-01-07T13:50:32.776",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975150,1736257832800,-775.43,0.00010041,2,"2025-01-07T13:50:32.800",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975151,1736257832825,-591.46,0.00010041,2,"2025-01-07T13:50:32.825",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975152,1736257832850,-500.0,0.00010041,2,"2025-01-07T13:50:32.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975153,1736257832874,-500.0,0.00010041,2,"2025-01-07T13:50:32.874",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975154,1736257832900,-500.0,0.00010041,2,"2025-01-07T13:50:32.900",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975155,1736257832926,-755.72,0.00010041,2,"2025-01-07T13:50:32.926",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975156,1736257832951,-500.0,0.00010041,2,"2025-01-07T13:50:32.951",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975157,1736257832979,-598.07,0.00010041,2,"2025-01-07T13:50:32.979",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975158,1736257833004,-776.21,0.00010041,2,"2025-01-07T13:50:33.004",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975159,1736257833029,-1283.6,0.00010041,2,"2025-01-07T13:50:33.029",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975160,1736257833054,-848.62,0.00010041,2,"2025-01-07T13:50:33.054",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975161,1736257833080,-645.0,0.00010041,2,"2025-01-07T13:50:33.080",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975162,1736257833106,-565.22,0.00010041,2,"2025-01-07T13:50:33.106",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975163,1736257833131,-1964.44,0.00010041,2,"2025-01-07T13:50:33.131",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975164,1736257833157,-962.79,0.00010041,2,"2025-01-07T13:50:33.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975165,1736257833193,-180.33,0.00010041,2,"2025-01-07T13:50:33.193",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975166,1736257833219,-3765.98,0.00010041,2,"2025-01-07T13:50:33.219",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975167,1736257833245,-718.49,0.00010041,2,"2025-01-07T13:50:33.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975168,1736257833271,-500.0,0.00010041,2,"2025-01-07T13:50:33.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975169,1736257833296,-988.17,0.00010041,2,"2025-01-07T13:50:33.296",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975170,1736257833321,-500.0,0.00010041,2,"2025-01-07T13:50:33.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975171,1736257833347,-1520.46,0.00010041,2,"2025-01-07T13:50:33.347",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975172,1736257833372,-1240.93,0.00010041,2,"2025-01-07T13:50:33.372",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975173,1736257833397,-897.47,0.00010041,2,"2025-01-07T13:50:33.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975174,1736257833423,-841.45,0.00010041,2,"2025-01-07T13:50:33.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975175,1736257833449,-1329.71,0.00010041,2,"2025-01-07T13:50:33.449",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975176,1736257833475,-877.15,0.00010041,2,"2025-01-07T13:50:33.475",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975177,1736257833502,-591.57,0.00010041,2,"2025-01-07T13:50:33.502",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975178,1736257833528,-856.48,0.00010041,2,"2025-01-07T13:50:33.528",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975179,1736257833555,-2649.4,0.00010041,2,"2025-01-07T13:50:33.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975180,1736257833583,-566.25,0.00010041,2,"2025-01-07T13:50:33.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975181,1736257833609,-2496.25,0.00010041,2,"2025-01-07T13:50:33.609",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975182,1736257833634,-1440.19,0.00010041,2,"2025-01-07T13:50:33.634",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975183,1736257833659,-945.93,0.00010041,2,"2025-01-07T13:50:33.659",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975184,1736257833687,-2087.28,0.00010041,2,"2025-01-07T13:50:33.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975185,1736257833718,-151.0,0.00010042,2,"2025-01-07T13:50:33.718",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975186,1736257833746,-151.0,0.00010042,2,"2025-01-07T13:50:33.746",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975187,1736257833770,-500.0,0.00010042,2,"2025-01-07T13:50:33.770",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975188,1736257833796,-500.0,0.00010042,2,"2025-01-07T13:50:33.796",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975189,1736257833821,-500.0,0.00010042,2,"2025-01-07T13:50:33.821",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975190,1736257833846,-574.83,0.00010042,2,"2025-01-07T13:50:33.846",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975191,1736257833871,-152.250944,0.00010042,2,"2025-01-07T13:50:33.871",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975192,1736257833896,-500.0,0.00010042,2,"2025-01-07T13:50:33.896",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975193,1736257833921,-500.0,0.00010042,2,"2025-01-07T13:50:33.921",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975194,1736257833946,-501.60786134,0.00010042,2,"2025-01-07T13:50:33.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975195,1736257833972,-500.0,0.00010042,2,"2025-01-07T13:50:33.972",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975196,1736257833996,-500.0,0.00010042,2,"2025-01-07T13:50:33.996",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975197,1736257834020,-500.0,0.00010042,2,"2025-01-07T13:50:34.020",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975198,1736257834044,-500.0,0.00010042,2,"2025-01-07T13:50:34.044",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975199,1736257834069,-500.0,0.00010042,2,"2025-01-07T13:50:34.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975200,1736257834093,-500.0,0.00010042,2,"2025-01-07T13:50:34.093",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975201,1736257834118,-574.83,0.00010042,2,"2025-01-07T13:50:34.118",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975202,1736257834144,-500.0,0.00010042,2,"2025-01-07T13:50:34.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975203,1736257834168,-278.82684786,0.00010042,2,"2025-01-07T13:50:34.168",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975204,1736257834193,-500.0,0.00010042,2,"2025-01-07T13:50:34.193",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975205,1736257834218,-500.0,0.00010042,2,"2025-01-07T13:50:34.218",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975206,1736257834241,-506.87,0.00010042,2,"2025-01-07T13:50:34.241",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975207,1736257834265,-500.0,0.00010042,2,"2025-01-07T13:50:34.265",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975208,1736257834289,-500.0,0.00010042,2,"2025-01-07T13:50:34.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975209,1736257834315,-500.0,0.00010042,2,"2025-01-07T13:50:34.315",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975210,1736257834340,-500.0,0.00010042,2,"2025-01-07T13:50:34.340",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975211,1736257834365,-500.0,0.00010042,2,"2025-01-07T13:50:34.365",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975212,1736257834389,-500.0,0.00010042,2,"2025-01-07T13:50:34.389",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975213,1736257834413,-642.24,0.00010042,2,"2025-01-07T13:50:34.413",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975214,1736257834438,-500.0,0.00010042,2,"2025-01-07T13:50:34.438",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975215,1736257834461,-536.56,0.00010042,2,"2025-01-07T13:50:34.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975216,1736257834485,-500.0,0.00010042,2,"2025-01-07T13:50:34.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975217,1736257834509,-500.0,0.00010042,2,"2025-01-07T13:50:34.509",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975218,1736257834536,-280.93124354,0.00010042,2,"2025-01-07T13:50:34.536",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975219,1736257834565,-500.0,0.00010042,2,"2025-01-07T13:50:34.565",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975220,1736257834597,-531.27,0.00010042,2,"2025-01-07T13:50:34.597",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975221,1736257834634,-284.99061735,0.00010042,2,"2025-01-07T13:50:34.634",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975222,1736257834665,-500.0,0.00010042,2,"2025-01-07T13:50:34.665",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975223,1736257834693,-500.0,0.00010042,2,"2025-01-07T13:50:34.693",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975224,1736257834719,-503.2972928,0.00010042,2,"2025-01-07T13:50:34.719",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975225,1736257834744,-500.0,0.00010042,2,"2025-01-07T13:50:34.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975226,1736257834768,-534.69,0.00010042,2,"2025-01-07T13:50:34.768",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975227,1736257834794,-500.0,0.00010042,2,"2025-01-07T13:50:34.794",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975228,1736257834818,-500.0,0.00010042,2,"2025-01-07T13:50:34.818",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975229,1736257834842,-500.0,0.00010042,2,"2025-01-07T13:50:34.842",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975230,1736257834866,-521.29,0.00010042,2,"2025-01-07T13:50:34.866",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975231,1736257834890,-500.0,0.00010042,2,"2025-01-07T13:50:34.890",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975232,1736257834914,-500.0,0.00010042,2,"2025-01-07T13:50:34.914",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975233,1736257834939,-500.0,0.00010042,2,"2025-01-07T13:50:34.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975234,1736257834968,-415.79946575,0.00010042,2,"2025-01-07T13:50:34.968",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975235,1736257834993,-1354.33,0.00010042,2,"2025-01-07T13:50:34.993",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975236,1736257835018,-500.0,0.00010042,2,"2025-01-07T13:50:35.018",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975237,1736257835043,-530.31,0.00010042,2,"2025-01-07T13:50:35.043",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975238,1736257835069,-525.81,0.00010042,2,"2025-01-07T13:50:35.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975239,1736257835096,-518.26,0.00010042,2,"2025-01-07T13:50:35.096",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975240,1736257835123,-872.09,0.00010042,2,"2025-01-07T13:50:35.123",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975241,1736257835147,-517.43,0.00010042,2,"2025-01-07T13:50:35.147",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975242,1736257835172,-500.0,0.00010042,2,"2025-01-07T13:50:35.172",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975243,1736257835416,-500.0,0.00010042,2,"2025-01-07T13:50:35.416",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975244,1736257835442,-500.0,0.00010042,2,"2025-01-07T13:50:35.442",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975245,1736257835467,-547.01,0.00010042,2,"2025-01-07T13:50:35.467",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975246,1736257835492,-500.0,0.00010042,2,"2025-01-07T13:50:35.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975247,1736257835516,-500.0,0.00010042,2,"2025-01-07T13:50:35.516",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975248,1736257835540,-500.0,0.00010042,2,"2025-01-07T13:50:35.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975249,1736257835570,-500.0,0.00010042,2,"2025-01-07T13:50:35.570",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975250,1736257835602,-1117.84,0.00010042,2,"2025-01-07T13:50:35.602",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975251,1736257835633,-539.06,0.00010042,2,"2025-01-07T13:50:35.633",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975252,1736257835664,-500.0,0.00010042,2,"2025-01-07T13:50:35.664",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975253,1736257835695,-537.39,0.00010042,2,"2025-01-07T13:50:35.695",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975254,1736257835730,-500.0,0.00010042,2,"2025-01-07T13:50:35.730",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975255,1736257835761,-500.0,0.00010042,2,"2025-01-07T13:50:35.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975256,1736257835792,-537.39,0.00010042,2,"2025-01-07T13:50:35.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975257,1736257835825,-500.0,0.00010042,2,"2025-01-07T13:50:35.825",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975258,1736257835858,-500.0,0.00010042,2,"2025-01-07T13:50:35.858",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975259,1736257835890,-500.0,0.00010042,2,"2025-01-07T13:50:35.890",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975260,1736257835922,-804.98,0.00010042,2,"2025-01-07T13:50:35.922",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975261,1736257835954,-500.0,0.00010042,2,"2025-01-07T13:50:35.954",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975262,1736257835987,-500.0,0.00010042,2,"2025-01-07T13:50:35.987",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975263,1736257836018,-500.0,0.00010042,2,"2025-01-07T13:50:36.018",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975264,1736257836048,-500.0,0.00010042,2,"2025-01-07T13:50:36.048",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975265,1736257836079,-599.80502619,0.00010042,2,"2025-01-07T13:50:36.079",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975266,1736257836108,-422.25488864,0.00010042,2,"2025-01-07T13:50:36.108",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975267,1736257836138,-500.0,0.00010042,2,"2025-01-07T13:50:36.138",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975268,1736257836170,-500.0,0.00010042,2,"2025-01-07T13:50:36.170",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975269,1736257836202,-500.0,0.00010042,2,"2025-01-07T13:50:36.202",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975270,1736257836231,-521.67,0.00010042,2,"2025-01-07T13:50:36.231",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975271,1736257836261,-500.0,0.00010042,2,"2025-01-07T13:50:36.261",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975272,1736257836290,-500.0,0.00010042,2,"2025-01-07T13:50:36.290",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975273,1736257836320,-516.84,0.00010042,2,"2025-01-07T13:50:36.320",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975274,1736257836350,-500.0,0.00010042,2,"2025-01-07T13:50:36.350",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975275,1736257836379,-500.0,0.00010042,2,"2025-01-07T13:50:36.379",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975276,1736257836409,-500.0,0.00010042,2,"2025-01-07T13:50:36.409",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975277,1736257836439,-500.0,0.00010042,2,"2025-01-07T13:50:36.439",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975278,1736257836469,-500.0,0.00010042,2,"2025-01-07T13:50:36.469",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975279,1736257836499,-558.77,0.00010042,2,"2025-01-07T13:50:36.499",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975280,1736257836527,-500.0,0.00010042,2,"2025-01-07T13:50:36.527",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975281,1736257836559,-514.11,0.00010042,2,"2025-01-07T13:50:36.559",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975282,1736257836593,-500.0,0.00010042,2,"2025-01-07T13:50:36.593",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975283,1736257836627,-538.54,0.00010042,2,"2025-01-07T13:50:36.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975284,1736257836661,-500.0,0.00010042,2,"2025-01-07T13:50:36.661",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975285,1736257836695,-500.0,0.00010042,2,"2025-01-07T13:50:36.695",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975286,1736257836731,-500.0,0.00010042,2,"2025-01-07T13:50:36.731",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975287,1736257836768,-500.0,0.00010042,2,"2025-01-07T13:50:36.768",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975288,1736257836804,-500.0,0.00010042,2,"2025-01-07T13:50:36.804",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975289,1736257836844,-500.0,0.00010042,2,"2025-01-07T13:50:36.844",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975290,1736257836879,-500.0,0.00010042,2,"2025-01-07T13:50:36.879",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975291,1736257836909,-500.0,0.00010042,2,"2025-01-07T13:50:36.909",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975292,1736257836939,-500.0,0.00010042,2,"2025-01-07T13:50:36.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975293,1736257836970,-627.81,0.00010042,2,"2025-01-07T13:50:36.970",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975294,1736257836999,-500.0,0.00010042,2,"2025-01-07T13:50:36.999",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975295,1736257837031,-500.0,0.00010042,2,"2025-01-07T13:50:37.031",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975296,1736257837062,-500.0,0.00010042,2,"2025-01-07T13:50:37.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975297,1736257837092,-500.0,0.00010042,2,"2025-01-07T13:50:37.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975298,1736257837122,-661.67,0.00010042,2,"2025-01-07T13:50:37.122",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975299,1736257837153,-396.55624592,0.00010042,2,"2025-01-07T13:50:37.153",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975300,1736257837182,-500.0,0.00010042,2,"2025-01-07T13:50:37.182",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975301,1736257837213,-500.0,0.00010042,2,"2025-01-07T13:50:37.213",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975302,1736257837245,-534.41,0.00010042,2,"2025-01-07T13:50:37.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975304,1736257837276,-933.95,0.00010042,2,"2025-01-07T13:50:37.276",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975306,1736257837307,-15000.0,0.00010042,2,"2025-01-07T13:50:37.307",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975308,1736257837339,-692.45,0.00010043,2,"2025-01-07T13:50:37.339",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975309,1736257837372,-1437.88,0.00010043,2,"2025-01-07T13:50:37.372",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975312,1736257837404,-870.49,0.00010043,2,"2025-01-07T13:50:37.404",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975313,1736257837437,-3316.03,0.00010043,2,"2025-01-07T13:50:37.437",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975314,1736257837471,-3177.21,0.00010043,2,"2025-01-07T13:50:37.471",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975315,1736257837503,-3906.11,0.00010043,2,"2025-01-07T13:50:37.503",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975316,1736257837535,-1991.91,0.00010043,2,"2025-01-07T13:50:37.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975317,1736257837573,-1684.03,0.00010043,2,"2025-01-07T13:50:37.573",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975318,1736257837607,-1012.76,0.00010043,2,"2025-01-07T13:50:37.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975319,1736257837641,-5511.6,0.00010043,2,"2025-01-07T13:50:37.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975320,1736257837674,-3077.93,0.00010043,2,"2025-01-07T13:50:37.674",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975321,1736257837710,-3222.16,0.00010043,2,"2025-01-07T13:50:37.710",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975322,1736257837746,-14899.67,0.00010043,2,"2025-01-07T13:50:37.746",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975323,1736257837779,-500.0,0.00010043,2,"2025-01-07T13:50:37.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975324,1736257837814,-952.19,0.00010043,2,"2025-01-07T13:50:37.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975326,1736257837847,-1657.04,0.00010044,2,"2025-01-07T13:50:37.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975327,1736257837879,-1042.99,0.00010044,2,"2025-01-07T13:50:37.879",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975328,1736257837911,-2183.4,0.00010044,2,"2025-01-07T13:50:37.911",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975329,1736257837942,-500.0,0.00010044,2,"2025-01-07T13:50:37.942",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975330,1736257837974,-1262.12,0.00010044,2,"2025-01-07T13:50:37.974",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975331,1736257838007,-1567.46,0.00010044,2,"2025-01-07T13:50:38.007",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975335,1736257838042,-923.13,0.00010044,2,"2025-01-07T13:50:38.042",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975336,1736257838077,-3310.73,0.00010044,2,"2025-01-07T13:50:38.077",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975337,1736257838109,-2640.22,0.00010044,2,"2025-01-07T13:50:38.109",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975338,1736257838140,-151.0,0.00010046,2,"2025-01-07T13:50:38.140",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975339,1736257838170,-1000.0,0.00010077,2,"2025-01-07T13:50:38.170",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975340,1736257838202,-251.16384214,0.00010107,2,"2025-01-07T13:50:38.202",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975341,1736257838234,-543.65,0.00010109,2,"2025-01-07T13:50:38.234",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975342,1736257838264,-150.95,0.00010137,2,"2025-01-07T13:50:38.264",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975343,1736257838294,-525.19,0.00010137,2,"2025-01-07T13:50:38.294",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975344,1736257838325,-174.35,0.00010137,2,"2025-01-07T13:50:38.325",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975345,1736257838356,-900.0,0.00010138,2,"2025-01-07T13:50:38.356",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975346,1736257838391,-251.16384214,0.0001021,2,"2025-01-07T13:50:38.391",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975347,1736257838423,-426.97263627,0.00010224,2,"2025-01-07T13:50:38.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975348,1736257838454,-500.0,0.00010246,2,"2025-01-07T13:50:38.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975349,1736257838485,-502.09929352,0.00010246,2,"2025-01-07T13:50:38.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975350,1736257838516,-663.09,0.00010246,2,"2025-01-07T13:50:38.516",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975351,1736257838547,-500.0,0.00010246,2,"2025-01-07T13:50:38.547",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975352,1736257838580,-500.0,0.00010246,2,"2025-01-07T13:50:38.580",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975353,1736257838613,-538.05,0.00010246,2,"2025-01-07T13:50:38.613",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975354,1736257838646,-539.06,0.00010246,2,"2025-01-07T13:50:38.646",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975355,1736257838678,-500.0,0.00010246,2,"2025-01-07T13:50:38.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975356,1736257838712,-516.31,0.00010246,2,"2025-01-07T13:50:38.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975357,1736257838746,-500.0,0.00010246,2,"2025-01-07T13:50:38.746",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975358,1736257838778,-500.0,0.00010246,2,"2025-01-07T13:50:38.778",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975359,1736257838813,-575.66,0.00010246,2,"2025-01-07T13:50:38.813",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975360,1736257838845,-500.0,0.00010246,2,"2025-01-07T13:50:38.845",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975361,1736257838879,-500.0,0.00010246,2,"2025-01-07T13:50:38.879",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975362,1736257838912,-500.0,0.00010246,2,"2025-01-07T13:50:38.912",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975363,1736257838945,-500.0,0.00010246,2,"2025-01-07T13:50:38.945",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975364,1736257838981,-672.1,0.00010246,2,"2025-01-07T13:50:38.981",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975365,1736257839014,-500.0,0.00010246,2,"2025-01-07T13:50:39.014",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975366,1736257839046,-500.0,0.00010246,2,"2025-01-07T13:50:39.046",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975367,1736257839080,-515.14,0.00010246,2,"2025-01-07T13:50:39.080",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975368,1736257839114,-574.83,0.00010246,2,"2025-01-07T13:50:39.114",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975369,1736257839150,-553.83,0.00010246,2,"2025-01-07T13:50:39.150",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975370,1736257839187,-629.07,0.00010246,2,"2025-01-07T13:50:39.187",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975371,1736257839223,-610.58,0.00010246,2,"2025-01-07T13:50:39.223",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975373,1736257839260,-500.0,0.00010246,2,"2025-01-07T13:50:39.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975374,1736257839297,-2287.44,0.00010246,2,"2025-01-07T13:50:39.297",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975375,1736257839331,-500.0,0.00010246,2,"2025-01-07T13:50:39.331",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975376,1736257839365,-1440.5,0.00010246,2,"2025-01-07T13:50:39.365",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975377,1736257839399,-1687.68,0.00010246,2,"2025-01-07T13:50:39.399",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975378,1736257839431,-1024.01,0.00010246,2,"2025-01-07T13:50:39.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975379,1736257839464,-1720.02,0.00010246,2,"2025-01-07T13:50:39.464",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975380,1736257839497,-851.99,0.00010246,2,"2025-01-07T13:50:39.497",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975381,1736257839530,-903.79,0.00010246,2,"2025-01-07T13:50:39.530",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975382,1736257839562,-550.11,0.00010246,2,"2025-01-07T13:50:39.562",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975383,1736257839594,-500.0,0.00010246,2,"2025-01-07T13:50:39.594",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975384,1736257839625,-501.9587472,0.00010246,2,"2025-01-07T13:50:39.625",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975385,1736257839657,-500.0,0.00010246,2,"2025-01-07T13:50:39.657",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975386,1736257839692,-500.0,0.00010246,2,"2025-01-07T13:50:39.692",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975387,1736257839728,-500.0,0.00010246,2,"2025-01-07T13:50:39.728",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975388,1736257839761,-1643.01,0.00010246,2,"2025-01-07T13:50:39.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975389,1736257839795,-500.0,0.00010246,2,"2025-01-07T13:50:39.795",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975390,1736257839830,-500.0,0.00010246,2,"2025-01-07T13:50:39.830",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975391,1736257839863,-639.04,0.00010246,2,"2025-01-07T13:50:39.863",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975392,1736257839896,-500.0,0.00010246,2,"2025-01-07T13:50:39.896",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975393,1736257839932,-500.0,0.00010246,2,"2025-01-07T13:50:39.932",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975394,1736257839967,-500.0,0.00010246,2,"2025-01-07T13:50:39.967",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975395,1736257840001,-1964.96,0.00010246,2,"2025-01-07T13:50:40.001",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975396,1736257840035,-500.0,0.00010246,2,"2025-01-07T13:50:40.035",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975397,1736257840069,-1896.73,0.00010246,2,"2025-01-07T13:50:40.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975398,1736257840101,-500.0,0.00010246,2,"2025-01-07T13:50:40.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975399,1736257840131,-500.0,0.00010246,2,"2025-01-07T13:50:40.131",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975400,1736257840163,-500.0,0.00010246,2,"2025-01-07T13:50:40.163",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975401,1736257840194,-500.0,0.00010246,2,"2025-01-07T13:50:40.194",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975402,1736257840225,-977.17,0.00010246,2,"2025-01-07T13:50:40.225",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975403,1736257840256,-2741.49,0.00010246,2,"2025-01-07T13:50:40.256",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975404,1736257840287,-500.0,0.00010246,2,"2025-01-07T13:50:40.287",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975405,1736257840317,-500.0,0.00010246,2,"2025-01-07T13:50:40.317",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975406,1736257840348,-2012.97,0.00010246,2,"2025-01-07T13:50:40.348",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975407,1736257840378,-574.03,0.00010246,2,"2025-01-07T13:50:40.378",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975408,1736257840605,-2070.71,0.00010246,2,"2025-01-07T13:50:40.605",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975409,1736257840637,-500.0,0.00010246,2,"2025-01-07T13:50:40.637",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975410,1736257840668,-156.54,0.00010246,2,"2025-01-07T13:50:40.668",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975411,1736257840704,-500.0,0.00010246,2,"2025-01-07T13:50:40.704",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975412,1736257840739,-737.54,0.00010246,2,"2025-01-07T13:50:40.739",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975413,1736257840770,-500.0,0.00010246,2,"2025-01-07T13:50:40.770",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975414,1736257840801,-500.0,0.00010246,2,"2025-01-07T13:50:40.801",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975415,1736257840833,-500.0,0.00010246,2,"2025-01-07T13:50:40.833",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975416,1736257840864,-524.89,0.00010246,2,"2025-01-07T13:50:40.864",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975417,1736257840896,-1724.58,0.00010246,2,"2025-01-07T13:50:40.896",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975418,1736257840926,-500.0,0.00010246,2,"2025-01-07T13:50:40.926",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975419,1736257840956,-500.0,0.00010246,2,"2025-01-07T13:50:40.956",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975420,1736257840992,-956.02,0.00010246,2,"2025-01-07T13:50:40.992",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975421,1736257841023,-2305.42,0.00010246,2,"2025-01-07T13:50:41.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975422,1736257841054,-525.73,0.00010246,2,"2025-01-07T13:50:41.054",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975423,1736257841086,-638.0,0.00010246,2,"2025-01-07T13:50:41.086",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975424,1736257841118,-587.3,0.00010246,2,"2025-01-07T13:50:41.118",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975425,1736257841150,-4114.69,0.00010246,2,"2025-01-07T13:50:41.150",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975426,1736257841180,-571.13,0.00010246,2,"2025-01-07T13:50:41.180",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975427,1736257841211,-1355.79,0.00010246,2,"2025-01-07T13:50:41.211",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975428,1736257841244,-1031.47,0.00010246,2,"2025-01-07T13:50:41.244",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975429,1736257841274,-500.0,0.00010246,2,"2025-01-07T13:50:41.274",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975430,1736257841303,-632.86,0.00010246,2,"2025-01-07T13:50:41.303",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975431,1736257841333,-518.93,0.00010246,2,"2025-01-07T13:50:41.333",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975432,1736257841363,-500.0,0.00010246,2,"2025-01-07T13:50:41.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975433,1736257841394,-1009.19,0.00010246,2,"2025-01-07T13:50:41.394",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975434,1736257841424,-1000.9,0.00010246,2,"2025-01-07T13:50:41.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975435,1736257841455,-2288.69,0.00010246,2,"2025-01-07T13:50:41.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975436,1736257841486,-500.0,0.00010246,2,"2025-01-07T13:50:41.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975437,1736257841518,-791.75,0.00010246,2,"2025-01-07T13:50:41.518",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975438,1736257841549,-663.46,0.00010246,2,"2025-01-07T13:50:41.549",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975439,1736257841580,-500.0,0.00010246,2,"2025-01-07T13:50:41.580",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975440,1736257841612,-500.0,0.00010246,2,"2025-01-07T13:50:41.612",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975441,1736257841643,-1840.35,0.00010246,2,"2025-01-07T13:50:41.643",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975442,1736257841674,-2352.55,0.00010246,2,"2025-01-07T13:50:41.674",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975443,1736257841708,-500.0,0.00010246,2,"2025-01-07T13:50:41.708",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975444,1736257841740,-500.0,0.00010246,2,"2025-01-07T13:50:41.740",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975445,1736257841772,-500.0,0.00010246,2,"2025-01-07T13:50:41.772",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975446,1736257841802,-607.63750142,0.00010246,2,"2025-01-07T13:50:41.802",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975447,1736257841837,-500.0,0.00010246,2,"2025-01-07T13:50:41.837",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975448,1736257841871,-914.56,0.00010246,2,"2025-01-07T13:50:41.871",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975449,1736257841905,-524.26,0.00010246,2,"2025-01-07T13:50:41.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975450,1736257841936,-500.0,0.00010246,2,"2025-01-07T13:50:41.936",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975451,1736257841972,-626.29,0.00010246,2,"2025-01-07T13:50:41.972",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975452,1736257842005,-500.0,0.00010246,2,"2025-01-07T13:50:42.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975453,1736257842038,-1717.4,0.00010246,2,"2025-01-07T13:50:42.038",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975454,1736257842070,-500.0,0.00010246,2,"2025-01-07T13:50:42.070",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975455,1736257842107,-685.03,0.00010246,2,"2025-01-07T13:50:42.107",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975456,1736257842139,-500.0,0.00010246,2,"2025-01-07T13:50:42.139",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975457,1736257842170,-500.0,0.00010246,2,"2025-01-07T13:50:42.170",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975458,1736257842202,-550.11,0.00010246,2,"2025-01-07T13:50:42.202",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975461,1736257842234,-500.0,0.00010246,2,"2025-01-07T13:50:42.234",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975463,1736257842266,-525.45,0.00010246,2,"2025-01-07T13:50:42.266",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975464,1736257842299,-500.0,0.00010246,2,"2025-01-07T13:50:42.299",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975466,1736257842331,-500.0,0.00010246,2,"2025-01-07T13:50:42.331",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975467,1736257842365,-2384.71,0.00010246,2,"2025-01-07T13:50:42.365",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975469,1736257842398,-840.39,0.00010246,2,"2025-01-07T13:50:42.398",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975470,1736257842430,-838.78,0.00010246,2,"2025-01-07T13:50:42.430",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975471,1736257842461,-533.53,0.00010246,2,"2025-01-07T13:50:42.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975474,1736257842494,-515.13,0.00010246,2,"2025-01-07T13:50:42.494",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975475,1736257842525,-500.0,0.00010246,2,"2025-01-07T13:50:42.525",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975476,1736257842558,-500.0,0.00010246,2,"2025-01-07T13:50:42.558",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975477,1736257842589,-500.0,0.00010246,2,"2025-01-07T13:50:42.589",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975478,1736257842621,-1787.79,0.00010246,2,"2025-01-07T13:50:42.621",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975479,1736257842653,-531.78,0.00010246,2,"2025-01-07T13:50:42.653",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975480,1736257842686,-500.0,0.00010246,2,"2025-01-07T13:50:42.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975481,1736257842723,-514.67418402,0.00010246,2,"2025-01-07T13:50:42.723",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975482,1736257842755,-567.94,0.00010246,2,"2025-01-07T13:50:42.755",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975483,1736257842788,-500.0,0.00010246,2,"2025-01-07T13:50:42.788",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975484,1736257842819,-500.0,0.00010246,2,"2025-01-07T13:50:42.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975485,1736257842850,-2251.89,0.00010246,2,"2025-01-07T13:50:42.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975486,1736257842883,-500.0,0.00010246,2,"2025-01-07T13:50:42.883",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975487,1736257842913,-500.0,0.00010246,2,"2025-01-07T13:50:42.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975488,1736257842944,-500.0,0.00010246,2,"2025-01-07T13:50:42.944",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975489,1736257842976,-500.0,0.00010246,2,"2025-01-07T13:50:42.976",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975490,1736257843007,-630.06,0.00010246,2,"2025-01-07T13:50:43.007",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975491,1736257843038,-1464.02,0.00010246,2,"2025-01-07T13:50:43.038",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975492,1736257843071,-500.0,0.00010246,2,"2025-01-07T13:50:43.071",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975493,1736257843103,-500.0,0.00010246,2,"2025-01-07T13:50:43.103",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975494,1736257843135,-500.0,0.00010246,2,"2025-01-07T13:50:43.135",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975495,1736257843169,-500.0,0.00010246,2,"2025-01-07T13:50:43.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975496,1736257843202,-751.18,0.00010246,2,"2025-01-07T13:50:43.202",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975497,1736257843233,-500.0,0.00010246,2,"2025-01-07T13:50:43.233",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975498,1736257843264,-7102.62,0.00010246,2,"2025-01-07T13:50:43.264",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975499,1736257843295,-2682.01,0.00010246,2,"2025-01-07T13:50:43.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975500,1736257843324,-500.0,0.00010246,2,"2025-01-07T13:50:43.324",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975501,1736257843357,-3981.04,0.00010246,2,"2025-01-07T13:50:43.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975502,1736257843389,-500.0,0.00010246,2,"2025-01-07T13:50:43.389",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975503,1736257843423,-500.0,0.00010246,2,"2025-01-07T13:50:43.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975504,1736257843455,-500.0,0.00010246,2,"2025-01-07T13:50:43.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975505,1736257843488,-1113.93,0.00010246,2,"2025-01-07T13:50:43.488",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975506,1736257843519,-3261.92,0.00010246,2,"2025-01-07T13:50:43.519",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975507,1736257843550,-500.0,0.00010246,2,"2025-01-07T13:50:43.550",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975509,1736257843584,-549.07,0.00010246,2,"2025-01-07T13:50:43.584",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975510,1736257843616,-500.0,0.00010246,2,"2025-01-07T13:50:43.616",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975511,1736257843646,-458.31105258,0.00010246,2,"2025-01-07T13:50:43.646",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975512,1736257843678,-500.0,0.00010246,2,"2025-01-07T13:50:43.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975513,1736257843713,-500.0,0.00010246,2,"2025-01-07T13:50:43.713",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975514,1736257843746,-18202.93,0.00010246,2,"2025-01-07T13:50:43.746",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975515,1736257843777,-500.0,0.00010246,2,"2025-01-07T13:50:43.777",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975516,1736257843808,-500.0,0.00010246,2,"2025-01-07T13:50:43.808",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975517,1736257843840,-500.0,0.00010246,2,"2025-01-07T13:50:43.840",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975518,1736257843872,-500.0,0.00010246,2,"2025-01-07T13:50:43.872",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975519,1736257843902,-338.74931246,0.00010246,2,"2025-01-07T13:50:43.902",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975520,1736257843934,-500.0,0.00010246,2,"2025-01-07T13:50:43.934",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975521,1736257843969,-500.0,0.00010246,2,"2025-01-07T13:50:43.969",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975522,1736257844000,-500.0,0.00010246,2,"2025-01-07T13:50:44.000",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975523,1736257844030,-760.62,0.00010246,2,"2025-01-07T13:50:44.030",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975524,1736257844060,-500.0,0.00010246,2,"2025-01-07T13:50:44.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975525,1736257844092,-500.0,0.00010246,2,"2025-01-07T13:50:44.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975526,1736257844125,-6621.17,0.00010246,2,"2025-01-07T13:50:44.125",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975527,1736257844156,-500.0,0.00010246,2,"2025-01-07T13:50:44.156",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975528,1736257844188,-2069.49,0.00010246,2,"2025-01-07T13:50:44.188",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975529,1736257844220,-500.0,0.00010246,2,"2025-01-07T13:50:44.220",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975530,1736257844251,-500.0,0.00010246,2,"2025-01-07T13:50:44.251",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975531,1736257844282,-657.74,0.00010246,2,"2025-01-07T13:50:44.282",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975532,1736257844313,-500.0,0.00010246,2,"2025-01-07T13:50:44.313",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975533,1736257844344,-500.0,0.00010246,2,"2025-01-07T13:50:44.344",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975534,1736257844375,-1548.37,0.00010246,2,"2025-01-07T13:50:44.375",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975535,1736257844407,-500.0,0.00010246,2,"2025-01-07T13:50:44.407",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975536,1736257844437,-275.99524734,0.00010246,2,"2025-01-07T13:50:44.437",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975537,1736257844468,-2780.33,0.00010246,2,"2025-01-07T13:50:44.468",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975538,1736257844499,-6160.88,0.00010246,2,"2025-01-07T13:50:44.499",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975539,1736257844529,-586.91,0.00010246,2,"2025-01-07T13:50:44.529",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975540,1736257844559,-174.49265737,0.00010246,2,"2025-01-07T13:50:44.559",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975541,1736257844590,-500.0,0.00010246,2,"2025-01-07T13:50:44.590",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975542,1736257844621,-500.0,0.00010246,2,"2025-01-07T13:50:44.621",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975543,1736257844652,-1852.42,0.00010246,2,"2025-01-07T13:50:44.652",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975544,1736257844682,-500.0,0.00010246,2,"2025-01-07T13:50:44.682",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975545,1736257844717,-500.0,0.00010246,2,"2025-01-07T13:50:44.717",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975546,1736257844749,-2224.31,0.00010246,2,"2025-01-07T13:50:44.749",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975547,1736257844782,-3765.66,0.00010246,2,"2025-01-07T13:50:44.782",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975548,1736257844814,-500.0,0.00010246,2,"2025-01-07T13:50:44.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975549,1736257844849,-10054.67,0.00010246,2,"2025-01-07T13:50:44.849",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975550,1736257844881,-586.89856661,0.00010246,2,"2025-01-07T13:50:44.881",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975551,1736257844913,-1825.82,0.00010246,2,"2025-01-07T13:50:44.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975552,1736257844944,-500.0,0.00010246,2,"2025-01-07T13:50:44.944",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975553,1736257844977,-5948.66,0.00010246,2,"2025-01-07T13:50:44.977",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975554,1736257845024,-513.44,0.00010246,2,"2025-01-07T13:50:45.024",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975555,1736257845055,-500.0,0.00010246,2,"2025-01-07T13:50:45.055",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975556,1736257845086,-2002.3,0.00010246,2,"2025-01-07T13:50:45.086",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975557,1736257845118,-4993.44,0.00010246,2,"2025-01-07T13:50:45.118",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975558,1736257845151,-770.89,0.00010246,2,"2025-01-07T13:50:45.151",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975559,1736257845183,-540.35,0.00010246,2,"2025-01-07T13:50:45.183",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975560,1736257845213,-1607.99,0.00010246,2,"2025-01-07T13:50:45.213",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975561,1736257845244,-2347.54,0.00010246,2,"2025-01-07T13:50:45.244",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975562,1736257845276,-500.0,0.00010246,2,"2025-01-07T13:50:45.276",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975563,1736257845307,-2416.99,0.00010246,2,"2025-01-07T13:50:45.307",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975564,1736257845338,-515.8,0.00010246,2,"2025-01-07T13:50:45.338",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975566,1736257845605,-500.0,0.00010246,2,"2025-01-07T13:50:45.605",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975567,1736257845637,-4327.36,0.00010246,2,"2025-01-07T13:50:45.637",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975568,1736257845666,-509.39,0.00010246,2,"2025-01-07T13:50:45.666",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975569,1736257845696,-5697.12,0.00010246,2,"2025-01-07T13:50:45.696",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975570,1736257845729,-1101.82,0.00010246,2,"2025-01-07T13:50:45.729",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975571,1736257845760,-847.71,0.00010246,2,"2025-01-07T13:50:45.760",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975572,1736257845792,-10649.47,0.00010246,2,"2025-01-07T13:50:45.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975573,1736257845823,-500.0,0.00010246,2,"2025-01-07T13:50:45.823",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975574,1736257845856,-7713.54,0.00010246,2,"2025-01-07T13:50:45.856",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975575,1736257845889,-500.0,0.00010246,2,"2025-01-07T13:50:45.889",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975576,1736257845918,-500.0,0.00010246,2,"2025-01-07T13:50:45.918",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975577,1736257845948,-1882.84,0.00010246,2,"2025-01-07T13:50:45.948",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975578,1736257845980,-500.0,0.00010246,2,"2025-01-07T13:50:45.980",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975579,1736257846011,-1303.4,0.00010246,2,"2025-01-07T13:50:46.011",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975580,1736257846040,-500.0,0.00010246,2,"2025-01-07T13:50:46.040",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975581,1736257846073,-2682.17,0.00010246,2,"2025-01-07T13:50:46.073",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975582,1736257846107,-500.0,0.00010246,2,"2025-01-07T13:50:46.107",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975583,1736257846137,-500.0,0.00010246,2,"2025-01-07T13:50:46.137",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975584,1736257846168,-1606.33,0.00010246,2,"2025-01-07T13:50:46.168",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975585,1736257846198,-500.0,0.00010246,2,"2025-01-07T13:50:46.198",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975586,1736257846229,-508.87,0.00010246,2,"2025-01-07T13:50:46.229",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975587,1736257846262,-1287.6,0.00010246,2,"2025-01-07T13:50:46.262",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975588,1736257846292,-860.63,0.00010246,2,"2025-01-07T13:50:46.292",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975589,1736257846322,-4167.94,0.00010246,2,"2025-01-07T13:50:46.322",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975590,1736257846352,-739.5,0.00010246,2,"2025-01-07T13:50:46.352",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975591,1736257846381,-500.0,0.00010246,2,"2025-01-07T13:50:46.381",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975592,1736257846412,-1466.53,0.00010246,2,"2025-01-07T13:50:46.412",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975593,1736257846443,-1825.6,0.00010247,2,"2025-01-07T13:50:46.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975594,1736257846474,-1424.24,0.00010247,2,"2025-01-07T13:50:46.474",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975595,1736257846504,-1247.98,0.00010247,2,"2025-01-07T13:50:46.504",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975596,1736257846533,-500.0,0.00010247,2,"2025-01-07T13:50:46.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975597,1736257846562,-678.64,0.00010247,2,"2025-01-07T13:50:46.562",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975598,1736257846593,-500.0,0.00010247,2,"2025-01-07T13:50:46.593",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975599,1736257846624,-500.0,0.00010247,2,"2025-01-07T13:50:46.624",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975600,1736257846653,-151.0,0.00010247,2,"2025-01-07T13:50:46.653",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975601,1736257846683,-500.0,0.00010247,2,"2025-01-07T13:50:46.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975602,1736257846716,-151.0,0.00010247,2,"2025-01-07T13:50:46.716",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975603,1736257846748,-500.0,0.00010247,2,"2025-01-07T13:50:46.748",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975604,1736257846778,-500.0,0.00010247,2,"2025-01-07T13:50:46.778",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975605,1736257846810,-872.16,0.00010247,2,"2025-01-07T13:50:46.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975606,1736257846841,-8485.5,0.00010247,2,"2025-01-07T13:50:46.841",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975607,1736257846871,-500.0,0.00010247,2,"2025-01-07T13:50:46.871",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975608,1736257846902,-500.0,0.00010247,2,"2025-01-07T13:50:46.902",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975609,1736257846931,-500.0,0.00010247,2,"2025-01-07T13:50:46.931",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975610,1736257846961,-500.0,0.00010247,2,"2025-01-07T13:50:46.961",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975611,1736257846993,-500.0,0.00010247,2,"2025-01-07T13:50:46.993",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975612,1736257847022,-500.0,0.00010247,2,"2025-01-07T13:50:47.022",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975613,1736257847051,-500.0,0.00010247,2,"2025-01-07T13:50:47.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975614,1736257847081,-503.01334532,0.00010247,2,"2025-01-07T13:50:47.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975615,1736257847111,-559.81,0.00010247,2,"2025-01-07T13:50:47.111",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975616,1736257847144,-1782.85,0.00010247,2,"2025-01-07T13:50:47.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975617,1736257847176,-500.0,0.00010247,2,"2025-01-07T13:50:47.176",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975618,1736257847211,-500.0,0.00010247,2,"2025-01-07T13:50:47.211",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975619,1736257847241,-500.0,0.00010247,2,"2025-01-07T13:50:47.241",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975620,1736257847274,-500.0,0.00010247,2,"2025-01-07T13:50:47.274",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975621,1736257847304,-500.0,0.00010247,2,"2025-01-07T13:50:47.304",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975622,1736257847335,-500.0,0.00010247,2,"2025-01-07T13:50:47.335",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975623,1736257847367,-500.0,0.00010247,2,"2025-01-07T13:50:47.367",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975624,1736257847399,-549.62,0.00010247,2,"2025-01-07T13:50:47.399",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975625,1736257847431,-500.0,0.00010247,2,"2025-01-07T13:50:47.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975626,1736257847466,-500.0,0.00010247,2,"2025-01-07T13:50:47.466",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975627,1736257847497,-500.0,0.00010247,2,"2025-01-07T13:50:47.497",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975628,1736257847529,-772.05,0.00010247,2,"2025-01-07T13:50:47.529",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975629,1736257847559,-500.0,0.00010247,2,"2025-01-07T13:50:47.559",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975630,1736257847590,-500.0,0.00010247,2,"2025-01-07T13:50:47.590",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975631,1736257847622,-571.7,0.00010247,2,"2025-01-07T13:50:47.622",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975632,1736257847653,-551.02,0.00010247,2,"2025-01-07T13:50:47.653",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975633,1736257847683,-500.0,0.00010247,2,"2025-01-07T13:50:47.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975634,1736257847716,-500.0,0.00010247,2,"2025-01-07T13:50:47.716",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975635,1736257847749,-661.6,0.00010247,2,"2025-01-07T13:50:47.749",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975636,1736257847780,-500.0,0.00010247,2,"2025-01-07T13:50:47.780",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975637,1736257847812,-500.0,0.00010247,2,"2025-01-07T13:50:47.812",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975638,1736257847846,-500.0,0.00010247,2,"2025-01-07T13:50:47.846",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975639,1736257847879,-593.96,0.00010247,2,"2025-01-07T13:50:47.879",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975640,1736257847909,-500.0,0.00010247,2,"2025-01-07T13:50:47.909",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975641,1736257847941,-520.45,0.00010247,2,"2025-01-07T13:50:47.941",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975642,1736257847973,-500.0,0.00010247,2,"2025-01-07T13:50:47.973",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975643,1736257848003,-500.0,0.00010247,2,"2025-01-07T13:50:48.003",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975644,1736257848034,-500.0,0.00010247,2,"2025-01-07T13:50:48.034",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975645,1736257848067,-500.0,0.00010247,2,"2025-01-07T13:50:48.067",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975646,1736257848102,-500.0,0.00010247,2,"2025-01-07T13:50:48.102",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975647,1736257848132,-500.0,0.00010247,2,"2025-01-07T13:50:48.132",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975648,1736257848165,-516.65,0.00010247,2,"2025-01-07T13:50:48.165",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975649,1736257848195,-500.0,0.00010247,2,"2025-01-07T13:50:48.195",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975650,1736257848226,-500.0,0.00010247,2,"2025-01-07T13:50:48.226",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975651,1736257848256,-1918.4,0.00010247,2,"2025-01-07T13:50:48.256",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975652,1736257848286,-500.0,0.00010247,2,"2025-01-07T13:50:48.286",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975653,1736257848318,-517.43,0.00010247,2,"2025-01-07T13:50:48.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975654,1736257848351,-500.0,0.00010247,2,"2025-01-07T13:50:48.351",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975655,1736257848383,-500.0,0.00010247,2,"2025-01-07T13:50:48.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975656,1736257848414,-500.0,0.00010247,2,"2025-01-07T13:50:48.414",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975657,1736257848445,-500.0,0.00010247,2,"2025-01-07T13:50:48.445",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975658,1736257848475,-500.0,0.00010247,2,"2025-01-07T13:50:48.475",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975659,1736257848505,-500.0,0.00010247,2,"2025-01-07T13:50:48.505",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975660,1736257848535,-1330.98,0.00010247,2,"2025-01-07T13:50:48.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975661,1736257848565,-500.0,0.00010247,2,"2025-01-07T13:50:48.565",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975662,1736257848600,-500.0,0.00010247,2,"2025-01-07T13:50:48.600",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975663,1736257848630,-502.08796493,0.00010247,2,"2025-01-07T13:50:48.630",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975664,1736257848660,-641.25433126,0.00010247,2,"2025-01-07T13:50:48.660",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975665,1736257848690,-500.0,0.00010247,2,"2025-01-07T13:50:48.690",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975666,1736257848726,-500.0,0.00010247,2,"2025-01-07T13:50:48.726",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975667,1736257848759,-500.0,0.00010247,2,"2025-01-07T13:50:48.759",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975668,1736257848791,-500.0,0.00010247,2,"2025-01-07T13:50:48.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975669,1736257848823,-500.0,0.00010247,2,"2025-01-07T13:50:48.823",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975670,1736257848854,-500.0,0.00010247,2,"2025-01-07T13:50:48.854",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975671,1736257848889,-500.0,0.00010247,2,"2025-01-07T13:50:48.889",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975672,1736257848921,-500.0,0.00010247,2,"2025-01-07T13:50:48.921",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975673,1736257848952,-1144.09,0.00010247,2,"2025-01-07T13:50:48.952",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975674,1736257848987,-500.0,0.00010247,2,"2025-01-07T13:50:48.987",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975675,1736257849023,-500.0,0.00010247,2,"2025-01-07T13:50:49.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975676,1736257849054,-500.0,0.00010247,2,"2025-01-07T13:50:49.054",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975677,1736257849088,-500.0,0.00010247,2,"2025-01-07T13:50:49.088",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975678,1736257849122,-500.0,0.00010247,2,"2025-01-07T13:50:49.122",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975679,1736257849156,-500.0,0.00010247,2,"2025-01-07T13:50:49.156",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975680,1736257849190,-500.0,0.00010247,2,"2025-01-07T13:50:49.190",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975681,1736257849224,-500.0,0.00010247,2,"2025-01-07T13:50:49.224",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975682,1736257849256,-500.0,0.00010247,2,"2025-01-07T13:50:49.256",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975683,1736257849288,-500.0,0.00010247,2,"2025-01-07T13:50:49.288",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975684,1736257849320,-500.0,0.00010247,2,"2025-01-07T13:50:49.320",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975685,1736257849351,-500.0,0.00010247,2,"2025-01-07T13:50:49.351",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975686,1736257849383,-500.0,0.00010247,2,"2025-01-07T13:50:49.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975687,1736257849417,-500.0,0.00010247,2,"2025-01-07T13:50:49.417",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975688,1736257849448,-500.0,0.00010247,2,"2025-01-07T13:50:49.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975689,1736257849480,-500.0,0.00010247,2,"2025-01-07T13:50:49.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975690,1736257849511,-500.0,0.00010247,2,"2025-01-07T13:50:49.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975691,1736257849541,-500.0,0.00010247,2,"2025-01-07T13:50:49.541",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975692,1736257849573,-588.85,0.00010247,2,"2025-01-07T13:50:49.573",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975693,1736257849606,-1283.07,0.00010247,2,"2025-01-07T13:50:49.606",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975694,1736257849638,-500.0,0.00010247,2,"2025-01-07T13:50:49.638",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975695,1736257849670,-500.0,0.00010247,2,"2025-01-07T13:50:49.670",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975696,1736257849703,-523.58,0.00010247,2,"2025-01-07T13:50:49.703",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975697,1736257849740,-776.88,0.00010247,2,"2025-01-07T13:50:49.740",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975698,1736257849772,-500.0,0.00010247,2,"2025-01-07T13:50:49.772",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975699,1736257849806,-2197.83,0.00010247,2,"2025-01-07T13:50:49.806",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975700,1736257849840,-500.0,0.00010247,2,"2025-01-07T13:50:49.840",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975701,1736257849873,-500.0,0.00010247,2,"2025-01-07T13:50:49.873",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975702,1736257849908,-559.19,0.00010247,2,"2025-01-07T13:50:49.908",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975703,1736257849940,-1956.12,0.00010247,2,"2025-01-07T13:50:49.940",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975704,1736257849973,-500.0,0.00010247,2,"2025-01-07T13:50:49.973",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975705,1736257850005,-504.28847674,0.00010247,2,"2025-01-07T13:50:50.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975706,1736257850038,-500.0,0.00010247,2,"2025-01-07T13:50:50.038",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975707,1736257850074,-500.0,0.00010247,2,"2025-01-07T13:50:50.074",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975708,1736257850107,-500.0,0.00010247,2,"2025-01-07T13:50:50.107",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975709,1736257850355,-605.28,0.00010247,2,"2025-01-07T13:50:50.355",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975710,1736257850387,-500.0,0.00010247,2,"2025-01-07T13:50:50.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975711,1736257850418,-510.2,0.00010247,2,"2025-01-07T13:50:50.418",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975712,1736257850448,-501.87636153,0.00010247,2,"2025-01-07T13:50:50.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975713,1736257850478,-507.01333084,0.00010247,2,"2025-01-07T13:50:50.478",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975714,1736257850508,-500.0,0.00010247,2,"2025-01-07T13:50:50.508",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975715,1736257850540,-440.57066798,0.00010247,2,"2025-01-07T13:50:50.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975716,1736257850572,-500.0,0.00010247,2,"2025-01-07T13:50:50.572",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975717,1736257850604,-605.46,0.00010247,2,"2025-01-07T13:50:50.604",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975718,1736257850635,-500.0,0.00010247,2,"2025-01-07T13:50:50.635",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975719,1736257850665,-500.0,0.00010247,2,"2025-01-07T13:50:50.665",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975720,1736257850696,-500.0,0.00010247,2,"2025-01-07T13:50:50.696",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975721,1736257850728,-500.0,0.00010247,2,"2025-01-07T13:50:50.728",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975722,1736257850759,-1850.0,0.00010247,2,"2025-01-07T13:50:50.759",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975723,1736257850790,-564.73,0.00010247,2,"2025-01-07T13:50:50.790",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975724,1736257850821,-638.17365526,0.00010247,2,"2025-01-07T13:50:50.821",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975725,1736257850853,-1432.01,0.00010247,2,"2025-01-07T13:50:50.853",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975726,1736257850885,-500.0,0.00010247,2,"2025-01-07T13:50:50.885",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975727,1736257850916,-632.79,0.00010247,2,"2025-01-07T13:50:50.916",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975728,1736257850947,-505.55963829,0.00010247,2,"2025-01-07T13:50:50.947",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975729,1736257850978,-934.89,0.00010247,2,"2025-01-07T13:50:50.978",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975730,1736257851008,-500.0,0.00010247,2,"2025-01-07T13:50:51.008",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975731,1736257851038,-500.0,0.00010247,2,"2025-01-07T13:50:51.038",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975732,1736257851069,-500.0,0.00010247,2,"2025-01-07T13:50:51.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975733,1736257851101,-1115.44,0.00010247,2,"2025-01-07T13:50:51.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975734,1736257851132,-789.21,0.00010247,2,"2025-01-07T13:50:51.132",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975735,1736257851165,-500.0,0.00010247,2,"2025-01-07T13:50:51.165",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975736,1736257851196,-500.0,0.00010247,2,"2025-01-07T13:50:51.196",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975737,1736257851229,-2449.17,0.00010247,2,"2025-01-07T13:50:51.229",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975738,1736257851260,-500.0,0.00010247,2,"2025-01-07T13:50:51.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975739,1736257851290,-1075.65,0.00010247,2,"2025-01-07T13:50:51.290",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975740,1736257851324,-1293.0,0.00010247,2,"2025-01-07T13:50:51.324",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975741,1736257851359,-500.0,0.00010247,2,"2025-01-07T13:50:51.359",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975742,1736257851392,-500.0,0.00010247,2,"2025-01-07T13:50:51.392",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975743,1736257851424,-685.66,0.00010247,2,"2025-01-07T13:50:51.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975744,1736257851455,-912.39,0.00010247,2,"2025-01-07T13:50:51.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975745,1736257851485,-1463.53,0.00010247,2,"2025-01-07T13:50:51.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975746,1736257851515,-774.68,0.00010247,2,"2025-01-07T13:50:51.515",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975747,1736257851544,-1667.59,0.00010247,2,"2025-01-07T13:50:51.544",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975748,1736257851574,-500.0,0.00010247,2,"2025-01-07T13:50:51.574",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975749,1736257851605,-1821.24,0.00010247,2,"2025-01-07T13:50:51.605",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975750,1736257851636,-500.0,0.00010247,2,"2025-01-07T13:50:51.636",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975751,1736257851668,-500.0,0.00010247,2,"2025-01-07T13:50:51.668",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975752,1736257851700,-500.0,0.00010247,2,"2025-01-07T13:50:51.700",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975753,1736257851736,-500.0,0.00010247,2,"2025-01-07T13:50:51.736",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975754,1736257851766,-500.0,0.00010247,2,"2025-01-07T13:50:51.766",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975755,1736257851798,-500.0,0.00010247,2,"2025-01-07T13:50:51.798",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975756,1736257851829,-500.0,0.00010247,2,"2025-01-07T13:50:51.829",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975757,1736257851860,-789.62,0.00010247,2,"2025-01-07T13:50:51.860",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975758,1736257851891,-725.32,0.00010247,2,"2025-01-07T13:50:51.891",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975759,1736257851922,-537.39,0.00010247,2,"2025-01-07T13:50:51.922",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975760,1736257851953,-500.0,0.00010247,2,"2025-01-07T13:50:51.953",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975761,1736257851986,-1126.42,0.00010247,2,"2025-01-07T13:50:51.986",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975762,1736257852017,-540.1,0.00010247,2,"2025-01-07T13:50:52.017",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975763,1736257852047,-587.24024326,0.00010247,2,"2025-01-07T13:50:52.047",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975764,1736257852078,-500.0,0.00010247,2,"2025-01-07T13:50:52.078",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975765,1736257852109,-500.0,0.00010247,2,"2025-01-07T13:50:52.109",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975766,1736257852141,-500.0,0.00010247,2,"2025-01-07T13:50:52.141",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975767,1736257852175,-1037.25,0.00010247,2,"2025-01-07T13:50:52.175",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975768,1736257852207,-1737.63,0.00010247,2,"2025-01-07T13:50:52.207",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975769,1736257852238,-500.0,0.00010247,2,"2025-01-07T13:50:52.238",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975770,1736257852269,-532.24,0.00010247,2,"2025-01-07T13:50:52.269",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975771,1736257852299,-666.09,0.00010247,2,"2025-01-07T13:50:52.299",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975772,1736257852330,-442.7834899,0.00010247,2,"2025-01-07T13:50:52.330",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975773,1736257852370,-500.0,0.00010247,2,"2025-01-07T13:50:52.370",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975774,1736257852404,-500.0,0.00010247,2,"2025-01-07T13:50:52.404",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975775,1736257852435,-500.0,0.00010247,2,"2025-01-07T13:50:52.435",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975776,1736257852467,-597.2,0.00010247,2,"2025-01-07T13:50:52.467",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975777,1736257852498,-592.37,0.00010247,2,"2025-01-07T13:50:52.498",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975778,1736257852545,-928.01,0.00010247,2,"2025-01-07T13:50:52.545",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975779,1736257852594,-500.0,0.00010247,2,"2025-01-07T13:50:52.594",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975780,1736257852640,-1189.11,0.00010247,2,"2025-01-07T13:50:52.640",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975781,1736257852684,-537.97,0.00010247,2,"2025-01-07T13:50:52.684",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975782,1736257852736,-4411.81,0.00010247,2,"2025-01-07T13:50:52.736",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975783,1736257852782,-635.97,0.00010247,2,"2025-01-07T13:50:52.782",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975784,1736257852830,-537.39,0.00010247,2,"2025-01-07T13:50:52.830",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975785,1736257852874,-500.0,0.00010247,2,"2025-01-07T13:50:52.874",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975786,1736257852920,-553.98,0.00010247,2,"2025-01-07T13:50:52.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975787,1736257852958,-536.56,0.00010247,2,"2025-01-07T13:50:52.958",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975788,1736257853004,-500.0,0.00010247,2,"2025-01-07T13:50:53.004",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975789,1736257853044,-559.02,0.00010247,2,"2025-01-07T13:50:53.044",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975790,1736257853083,-500.0,0.00010247,2,"2025-01-07T13:50:53.083",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975791,1736257853128,-500.0,0.00010247,2,"2025-01-07T13:50:53.128",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975792,1736257853169,-919.95,0.00010247,2,"2025-01-07T13:50:53.169",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975793,1736257853209,-500.0,0.00010247,2,"2025-01-07T13:50:53.209",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975794,1736257853252,-500.0,0.00010247,2,"2025-01-07T13:50:53.252",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975795,1736257853291,-2543.1,0.00010247,2,"2025-01-07T13:50:53.291",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975796,1736257853330,-500.0,0.00010247,2,"2025-01-07T13:50:53.330",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975797,1736257853370,-500.0,0.00010247,2,"2025-01-07T13:50:53.370",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975798,1736257853413,-500.0,0.00010247,2,"2025-01-07T13:50:53.413",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975799,1736257853456,-583.15,0.00010247,2,"2025-01-07T13:50:53.456",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975800,1736257853495,-500.0,0.00010247,2,"2025-01-07T13:50:53.495",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975801,1736257853534,-917.86,0.00010247,2,"2025-01-07T13:50:53.534",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975802,1736257853578,-4453.92,0.00010247,2,"2025-01-07T13:50:53.578",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975803,1736257853620,-500.0,0.00010247,2,"2025-01-07T13:50:53.620",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975804,1736257853663,-660.5,0.00010247,2,"2025-01-07T13:50:53.663",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975805,1736257853705,-500.0,0.00010247,2,"2025-01-07T13:50:53.705",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975806,1736257853751,-528.37,0.00010247,2,"2025-01-07T13:50:53.751",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975807,1736257853793,-560.76,0.00010247,2,"2025-01-07T13:50:53.793",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975808,1736257853834,-500.0,0.00010247,2,"2025-01-07T13:50:53.834",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975809,1736257853877,-500.0,0.00010247,2,"2025-01-07T13:50:53.877",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975810,1736257853920,-500.0,0.00010247,2,"2025-01-07T13:50:53.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975811,1736257853964,-4480.4,0.00010247,2,"2025-01-07T13:50:53.964",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975812,1736257854012,-764.28,0.00010247,2,"2025-01-07T13:50:54.012",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975813,1736257854056,-846.53,0.00010247,2,"2025-01-07T13:50:54.056",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975814,1736257854107,-500.0,0.00010247,2,"2025-01-07T13:50:54.107",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975815,1736257854151,-1286.86,0.00010247,2,"2025-01-07T13:50:54.151",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975816,1736257854195,-814.15,0.00010247,2,"2025-01-07T13:50:54.195",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975817,1736257854237,-500.0,0.00010247,2,"2025-01-07T13:50:54.237",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975818,1736257854279,-500.0,0.00010247,2,"2025-01-07T13:50:54.279",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975819,1736257854324,-500.0,0.00010247,2,"2025-01-07T13:50:54.324",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975820,1736257854366,-500.0,0.00010247,2,"2025-01-07T13:50:54.366",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975821,1736257854410,-500.0,0.00010247,2,"2025-01-07T13:50:54.410",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975822,1736257854452,-554.04,0.00010247,2,"2025-01-07T13:50:54.452",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975823,1736257854495,-500.0,0.00010247,2,"2025-01-07T13:50:54.495",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975824,1736257854536,-1378.92,0.00010247,2,"2025-01-07T13:50:54.536",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975825,1736257854580,-500.0,0.00010247,2,"2025-01-07T13:50:54.580",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975826,1736257854622,-500.0,0.00010247,2,"2025-01-07T13:50:54.622",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975827,1736257854665,-932.02,0.00010247,2,"2025-01-07T13:50:54.665",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975828,1736257854707,-500.0,0.00010247,2,"2025-01-07T13:50:54.707",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975829,1736257854751,-500.0,0.00010247,2,"2025-01-07T13:50:54.751",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975830,1736257854793,-500.0,0.00010247,2,"2025-01-07T13:50:54.793",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975831,1736257854835,-500.0,0.00010247,2,"2025-01-07T13:50:54.835",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975832,1736257854876,-635.83,0.00010247,2,"2025-01-07T13:50:54.876",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975833,1736257854919,-500.0,0.00010247,2,"2025-01-07T13:50:54.919",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975834,1736257854961,-500.0,0.00010247,2,"2025-01-07T13:50:54.961",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975835,1736257855008,-1144.18,0.00010247,2,"2025-01-07T13:50:55.008",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975836,1736257855052,-500.0,0.00010247,2,"2025-01-07T13:50:55.052",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975837,1736257855094,-500.0,0.00010247,2,"2025-01-07T13:50:55.094",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975838,1736257855130,-832.31,0.00010247,2,"2025-01-07T13:50:55.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975839,1736257855165,-744.82,0.00010247,2,"2025-01-07T13:50:55.165",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975840,1736257855199,-500.0,0.00010247,2,"2025-01-07T13:50:55.199",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975841,1736257855234,-2413.24,0.00010247,2,"2025-01-07T13:50:55.234",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975842,1736257855268,-1041.48,0.00010247,2,"2025-01-07T13:50:55.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975843,1736257855302,-531.78,0.00010247,2,"2025-01-07T13:50:55.302",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975844,1736257855332,-500.0,0.00010247,2,"2025-01-07T13:50:55.332",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975845,1736257855363,-531.78,0.00010247,2,"2025-01-07T13:50:55.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975846,1736257855795,-500.0,0.00010247,2,"2025-01-07T13:50:55.795",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975847,1736257855875,-500.0,0.00010247,2,"2025-01-07T13:50:55.875",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975848,1736257855909,-500.0,0.00010247,2,"2025-01-07T13:50:55.909",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975849,1736257855940,-893.23,0.00010247,2,"2025-01-07T13:50:55.940",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975850,1736257855974,-500.0,0.00010247,2,"2025-01-07T13:50:55.974",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975851,1736257856005,-500.0,0.00010247,2,"2025-01-07T13:50:56.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975852,1736257856035,-500.0,0.00010247,2,"2025-01-07T13:50:56.035",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975853,1736257856064,-731.15,0.00010247,2,"2025-01-07T13:50:56.064",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975854,1736257856097,-513.44,0.00010247,2,"2025-01-07T13:50:56.097",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975855,1736257856126,-720.12,0.00010247,2,"2025-01-07T13:50:56.126",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975856,1736257856157,-829.99,0.00010247,2,"2025-01-07T13:50:56.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975857,1736257856185,-515.8,0.00010247,2,"2025-01-07T13:50:56.185",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975858,1736257856216,-6098.89,0.00010247,2,"2025-01-07T13:50:56.216",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975859,1736257856245,-500.0,0.00010247,2,"2025-01-07T13:50:56.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975860,1736257856273,-500.0,0.00010247,2,"2025-01-07T13:50:56.273",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975861,1736257856302,-590.77,0.00010247,2,"2025-01-07T13:50:56.302",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975862,1736257856331,-500.0,0.00010247,2,"2025-01-07T13:50:56.331",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975863,1736257856362,-763.48,0.00010247,2,"2025-01-07T13:50:56.362",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975864,1736257856392,-500.0,0.00010247,2,"2025-01-07T13:50:56.392",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975865,1736257856423,-500.0,0.00010247,2,"2025-01-07T13:50:56.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975866,1736257856452,-165.04413965,0.00010247,2,"2025-01-07T13:50:56.452",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975867,1736257856482,-645.64671254,0.00010247,2,"2025-01-07T13:50:56.482",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975868,1736257856512,-652.55,0.00010247,2,"2025-01-07T13:50:56.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975869,1736257856541,-1412.62,0.00010247,2,"2025-01-07T13:50:56.541",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975870,1736257856573,-500.0,0.00010247,2,"2025-01-07T13:50:56.573",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975871,1736257856605,-500.0,0.00010247,2,"2025-01-07T13:50:56.605",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975872,1736257856635,-500.0,0.00010247,2,"2025-01-07T13:50:56.635",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975873,1736257856664,-613.46,0.00010247,2,"2025-01-07T13:50:56.664",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975874,1736257856695,-500.0,0.00010247,2,"2025-01-07T13:50:56.695",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975875,1736257856727,-887.93,0.00010247,2,"2025-01-07T13:50:56.727",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975876,1736257856759,-923.0,0.00010247,2,"2025-01-07T13:50:56.759",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975877,1736257856789,-534.58,0.00010247,2,"2025-01-07T13:50:56.789",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975878,1736257856821,-564.45,0.00010247,2,"2025-01-07T13:50:56.821",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975879,1736257856850,-500.0,0.00010247,2,"2025-01-07T13:50:56.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975880,1736257856879,-500.0,0.00010247,2,"2025-01-07T13:50:56.879",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975881,1736257856907,-1093.4,0.00010247,2,"2025-01-07T13:50:56.907",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975882,1736257856936,-1383.15,0.00010247,2,"2025-01-07T13:50:56.936",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975883,1736257856967,-500.0,0.00010247,2,"2025-01-07T13:50:56.967",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975884,1736257856998,-543.31,0.00010247,2,"2025-01-07T13:50:56.998",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975885,1736257857029,-1933.27,0.00010273,2,"2025-01-07T13:50:57.029",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975886,1736257857062,-6598.82,0.00010273,2,"2025-01-07T13:50:57.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975887,1736257857095,-2259.29,0.00010273,2,"2025-01-07T13:50:57.095",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975888,1736257857127,-3684.69,0.00010273,2,"2025-01-07T13:50:57.127",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975889,1736257857156,-1846.69,0.00010273,2,"2025-01-07T13:50:57.156",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975890,1736257857185,-4422.37,0.00010273,2,"2025-01-07T13:50:57.185",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975891,1736257857214,-2228.31,0.00010273,2,"2025-01-07T13:50:57.214",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975892,1736257857244,-1344.8,0.00010273,2,"2025-01-07T13:50:57.244",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975893,1736257857274,-952.81,0.00010273,2,"2025-01-07T13:50:57.274",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975894,1736257857303,-1259.9,0.00010273,2,"2025-01-07T13:50:57.303",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975895,1736257857333,-3637.15,0.00010273,2,"2025-01-07T13:50:57.333",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975896,1736257857363,-500.0,0.00010273,2,"2025-01-07T13:50:57.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975897,1736257857396,-1754.91,0.00010273,2,"2025-01-07T13:50:57.396",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975898,1736257857428,-931.5,0.00010273,2,"2025-01-07T13:50:57.428",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975899,1736257857460,-251.16384214,0.00010314,2,"2025-01-07T13:50:57.460",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975900,1736257857491,-500.0,0.00010315,2,"2025-01-07T13:50:57.491",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975901,1736257857521,-501.46760306,0.00010315,2,"2025-01-07T13:50:57.521",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975902,1736257857555,-161.5782065,0.00010315,2,"2025-01-07T13:50:57.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975903,1736257857586,-660.45,0.00010315,2,"2025-01-07T13:50:57.586",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975904,1736257857616,-513.68,0.00010315,2,"2025-01-07T13:50:57.616",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975905,1736257857646,-500.0,0.00010315,2,"2025-01-07T13:50:57.646",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975906,1736257857677,-655.8,0.00010315,2,"2025-01-07T13:50:57.677",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975907,1736257857708,-592.63,0.00010315,2,"2025-01-07T13:50:57.708",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975908,1736257857742,-1314.41,0.00010315,2,"2025-01-07T13:50:57.742",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975909,1736257857773,-1202.24,0.00010315,2,"2025-01-07T13:50:57.773",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975910,1736257857802,-1530.77,0.00010315,2,"2025-01-07T13:50:57.802",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975911,1736257857832,-1723.87,0.00010315,2,"2025-01-07T13:50:57.832",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975912,1736257857861,-500.0,0.00010315,2,"2025-01-07T13:50:57.861",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975913,1736257857891,-519.92,0.00010315,2,"2025-01-07T13:50:57.891",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975914,1736257857920,-775.43,0.00010315,2,"2025-01-07T13:50:57.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975915,1736257857952,-591.46,0.00010315,2,"2025-01-07T13:50:57.952",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975916,1736257857981,-500.0,0.00010315,2,"2025-01-07T13:50:57.981",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975917,1736257858011,-500.0,0.00010315,2,"2025-01-07T13:50:58.011",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975918,1736257858040,-500.0,0.00010315,2,"2025-01-07T13:50:58.040",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975919,1736257858069,-755.72,0.00010315,2,"2025-01-07T13:50:58.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975920,1736257858104,-500.0,0.00010315,2,"2025-01-07T13:50:58.104",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975921,1736257858133,-598.07,0.00010315,2,"2025-01-07T13:50:58.133",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975922,1736257858163,-776.21,0.00010315,2,"2025-01-07T13:50:58.163",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975923,1736257858191,-1283.6,0.00010315,2,"2025-01-07T13:50:58.191",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975924,1736257858220,-848.62,0.00010315,2,"2025-01-07T13:50:58.220",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975925,1736257858249,-645.0,0.00010315,2,"2025-01-07T13:50:58.249",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975926,1736257858279,-565.22,0.00010315,2,"2025-01-07T13:50:58.279",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975927,1736257858310,-1964.44,0.00010315,2,"2025-01-07T13:50:58.310",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975928,1736257858343,-962.79,0.00010315,2,"2025-01-07T13:50:58.343",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975929,1736257858372,-3765.98,0.00010315,2,"2025-01-07T13:50:58.372",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975930,1736257858401,-718.49,0.00010315,2,"2025-01-07T13:50:58.401",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975931,1736257858431,-500.0,0.00010315,2,"2025-01-07T13:50:58.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975932,1736257858461,-988.17,0.00010315,2,"2025-01-07T13:50:58.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975933,1736257858491,-500.0,0.00010315,2,"2025-01-07T13:50:58.491",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975934,1736257858521,-1240.93,0.00010315,2,"2025-01-07T13:50:58.521",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975935,1736257858550,-1520.46,0.00010315,2,"2025-01-07T13:50:58.550",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975936,1736257858581,-897.47,0.00010315,2,"2025-01-07T13:50:58.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975937,1736257858611,-841.45,0.00010315,2,"2025-01-07T13:50:58.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975938,1736257858641,-1329.71,0.00010315,2,"2025-01-07T13:50:58.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975939,1736257858670,-877.15,0.00010315,2,"2025-01-07T13:50:58.670",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975940,1736257858701,-591.57,0.00010315,2,"2025-01-07T13:50:58.701",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975941,1736257858732,-856.48,0.00010315,2,"2025-01-07T13:50:58.732",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975942,1736257858762,-2649.4,0.00010315,2,"2025-01-07T13:50:58.762",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975943,1736257858792,-566.25,0.00010315,2,"2025-01-07T13:50:58.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975944,1736257858825,-2496.25,0.00010315,2,"2025-01-07T13:50:58.825",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975945,1736257858856,-1440.19,0.00010315,2,"2025-01-07T13:50:58.856",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975946,1736257858886,-945.93,0.00010315,2,"2025-01-07T13:50:58.886",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975947,1736257858916,-2087.28,0.00010315,2,"2025-01-07T13:50:58.916",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975948,1736257858946,-151.0,0.00010316,2,"2025-01-07T13:50:58.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975949,1736257858979,-151.0,0.00010316,2,"2025-01-07T13:50:58.979",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975950,1736257859009,-500.0,0.00010316,2,"2025-01-07T13:50:59.009",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975951,1736257859044,-500.0,0.00010316,2,"2025-01-07T13:50:59.044",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975952,1736257859078,-500.0,0.00010316,2,"2025-01-07T13:50:59.078",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975953,1736257859110,-574.83,0.00010316,2,"2025-01-07T13:50:59.110",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975954,1736257859144,-500.0,0.00010316,2,"2025-01-07T13:50:59.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975955,1736257859177,-444.19187046,0.00010316,2,"2025-01-07T13:50:59.177",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975956,1736257859208,-500.0,0.00010316,2,"2025-01-07T13:50:59.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975957,1736257859238,-555.2797078,0.00010316,2,"2025-01-07T13:50:59.238",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975958,1736257859269,-500.0,0.00010316,2,"2025-01-07T13:50:59.269",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975959,1736257859300,-500.0,0.00010316,2,"2025-01-07T13:50:59.300",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975960,1736257859331,-500.0,0.00010316,2,"2025-01-07T13:50:59.331",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975961,1736257859360,-500.0,0.00010316,2,"2025-01-07T13:50:59.360",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975962,1736257859390,-574.83,0.00010316,2,"2025-01-07T13:50:59.390",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975963,1736257859420,-500.0,0.00010316,2,"2025-01-07T13:50:59.420",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975964,1736257859450,-500.0,0.00010316,2,"2025-01-07T13:50:59.450",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975965,1736257859479,-500.0,0.00010316,2,"2025-01-07T13:50:59.479",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975966,1736257859507,-506.87,0.00010316,2,"2025-01-07T13:50:59.507",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975967,1736257859536,-500.0,0.00010316,2,"2025-01-07T13:50:59.536",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975968,1736257859566,-500.0,0.00010316,2,"2025-01-07T13:50:59.566",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975969,1736257859597,-500.0,0.00010316,2,"2025-01-07T13:50:59.597",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975970,1736257859627,-500.0,0.00010316,2,"2025-01-07T13:50:59.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975971,1736257859656,-221.54316926,0.00010316,2,"2025-01-07T13:50:59.656",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975972,1736257859686,-500.0,0.00010316,2,"2025-01-07T13:50:59.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975973,1736257859719,-642.24,0.00010316,2,"2025-01-07T13:50:59.719",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975974,1736257859750,-500.0,0.00010316,2,"2025-01-07T13:50:59.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975975,1736257859780,-536.56,0.00010316,2,"2025-01-07T13:50:59.780",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975976,1736257859809,-500.0,0.00010316,2,"2025-01-07T13:50:59.809",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975977,1736257859840,-500.0,0.00010316,2,"2025-01-07T13:50:59.840",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975978,1736257859870,-500.0,0.00010316,2,"2025-01-07T13:50:59.870",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975979,1736257859901,-531.27,0.00010316,2,"2025-01-07T13:50:59.901",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975980,1736257859933,-500.0,0.00010316,2,"2025-01-07T13:50:59.933",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975981,1736257859965,-500.0,0.00010316,2,"2025-01-07T13:50:59.965",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975982,1736257859998,-500.0,0.00010316,2,"2025-01-07T13:50:59.998",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975983,1736257860030,-534.69,0.00010316,2,"2025-01-07T13:51:00.030",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975984,1736257860065,-500.0,0.00010316,2,"2025-01-07T13:51:00.065",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975985,1736257860099,-500.0,0.00010316,2,"2025-01-07T13:51:00.099",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975986,1736257860132,-500.0,0.00010316,2,"2025-01-07T13:51:00.132",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975987,1736257860164,-521.29,0.00010316,2,"2025-01-07T13:51:00.164",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975988,1736257860387,-500.0,0.00010316,2,"2025-01-07T13:51:00.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975989,1736257860421,-500.0,0.00010316,2,"2025-01-07T13:51:00.421",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975990,1736257860454,-500.0,0.00010316,2,"2025-01-07T13:51:00.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975991,1736257860488,-1354.33,0.00010316,2,"2025-01-07T13:51:00.488",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975992,1736257860520,-500.0,0.00010316,2,"2025-01-07T13:51:00.520",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975993,1736257860552,-530.31,0.00010316,2,"2025-01-07T13:51:00.552",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975994,1736257860584,-525.81,0.00010316,2,"2025-01-07T13:51:00.584",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975995,1736257860616,-518.26,0.00010316,2,"2025-01-07T13:51:00.616",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975996,1736257860647,-872.09,0.00010316,2,"2025-01-07T13:51:00.647",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975997,1736257860678,-517.43,0.00010316,2,"2025-01-07T13:51:00.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975998,1736257860711,-500.0,0.00010316,2,"2025-01-07T13:51:00.711",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347975999,1736257860745,-500.0,0.00010316,2,"2025-01-07T13:51:00.745",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976000,1736257860777,-500.0,0.00010316,2,"2025-01-07T13:51:00.777",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976001,1736257860810,-547.01,0.00010316,2,"2025-01-07T13:51:00.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976002,1736257860845,-500.0,0.00010316,2,"2025-01-07T13:51:00.845",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976003,1736257860877,-500.0,0.00010316,2,"2025-01-07T13:51:00.877",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976004,1736257860909,-500.0,0.00010316,2,"2025-01-07T13:51:00.909",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976005,1736257860941,-500.0,0.00010316,2,"2025-01-07T13:51:00.941",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976006,1736257860977,-1117.84,0.00010316,2,"2025-01-07T13:51:00.977",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976007,1736257861014,-539.06,0.00010316,2,"2025-01-07T13:51:01.014",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976008,1736257861047,-500.0,0.00010316,2,"2025-01-07T13:51:01.047",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976009,1736257861081,-537.39,0.00010316,2,"2025-01-07T13:51:01.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976010,1736257861114,-500.0,0.00010316,2,"2025-01-07T13:51:01.114",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976011,1736257861149,-500.0,0.00010316,2,"2025-01-07T13:51:01.149",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976012,1736257861182,-537.39,0.00010316,2,"2025-01-07T13:51:01.182",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976013,1736257861212,-500.0,0.00010316,2,"2025-01-07T13:51:01.212",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976014,1736257861243,-500.0,0.00010316,2,"2025-01-07T13:51:01.243",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976015,1736257861274,-500.0,0.00010316,2,"2025-01-07T13:51:01.274",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976016,1736257861305,-804.98,0.00010316,2,"2025-01-07T13:51:01.305",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976017,1736257861335,-500.0,0.00010316,2,"2025-01-07T13:51:01.335",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976018,1736257861367,-500.0,0.00010316,2,"2025-01-07T13:51:01.367",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976019,1736257861398,-500.0,0.00010316,2,"2025-01-07T13:51:01.398",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976020,1736257861430,-500.0,0.00010316,2,"2025-01-07T13:51:01.430",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976021,1736257861461,-500.0,0.00010316,2,"2025-01-07T13:51:01.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976022,1736257861491,-500.0,0.00010316,2,"2025-01-07T13:51:01.491",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976023,1736257861522,-500.0,0.00010316,2,"2025-01-07T13:51:01.522",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976024,1736257861552,-521.67,0.00010316,2,"2025-01-07T13:51:01.552",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976025,1736257861581,-500.0,0.00010316,2,"2025-01-07T13:51:01.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976026,1736257861610,-500.0,0.00010316,2,"2025-01-07T13:51:01.610",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976027,1736257861640,-516.84,0.00010316,2,"2025-01-07T13:51:01.640",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976028,1736257861670,-500.0,0.00010316,2,"2025-01-07T13:51:01.670",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976029,1736257861701,-500.0,0.00010316,2,"2025-01-07T13:51:01.701",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976030,1736257861735,-500.0,0.00010316,2,"2025-01-07T13:51:01.735",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976031,1736257861765,-500.0,0.00010316,2,"2025-01-07T13:51:01.765",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976032,1736257861794,-500.0,0.00010316,2,"2025-01-07T13:51:01.794",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976033,1736257861825,-558.77,0.00010316,2,"2025-01-07T13:51:01.825",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976034,1736257861854,-500.0,0.00010316,2,"2025-01-07T13:51:01.854",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976035,1736257861884,-514.11,0.00010316,2,"2025-01-07T13:51:01.884",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976036,1736257861913,-211.70013,0.00010316,2,"2025-01-07T13:51:01.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976037,1736257861943,-500.0,0.00010316,2,"2025-01-07T13:51:01.943",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976038,1736257861976,-538.54,0.00010316,2,"2025-01-07T13:51:01.976",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976039,1736257862008,-500.0,0.00010316,2,"2025-01-07T13:51:02.008",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976040,1736257862040,-500.0,0.00010316,2,"2025-01-07T13:51:02.040",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976041,1736257862070,-500.0,0.00010316,2,"2025-01-07T13:51:02.070",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976042,1736257862105,-500.0,0.00010316,2,"2025-01-07T13:51:02.105",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976043,1736257862136,-500.0,0.00010316,2,"2025-01-07T13:51:02.136",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976044,1736257862173,-220.58361734,0.00010316,2,"2025-01-07T13:51:02.173",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976045,1736257862204,-500.0,0.00010316,2,"2025-01-07T13:51:02.204",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976046,1736257862236,-500.0,0.00010316,2,"2025-01-07T13:51:02.236",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976047,1736257862267,-500.0,0.00010316,2,"2025-01-07T13:51:02.267",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976048,1736257862298,-627.81,0.00010316,2,"2025-01-07T13:51:02.298",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976049,1736257862335,-500.0,0.00010316,2,"2025-01-07T13:51:02.335",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976050,1736257862368,-500.0,0.00010316,2,"2025-01-07T13:51:02.368",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976051,1736257862402,-500.0,0.00010316,2,"2025-01-07T13:51:02.402",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976052,1736257862434,-500.0,0.00010316,2,"2025-01-07T13:51:02.434",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976053,1736257862466,-661.67,0.00010316,2,"2025-01-07T13:51:02.466",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976054,1736257862497,-500.0,0.00010316,2,"2025-01-07T13:51:02.497",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976055,1736257862527,-500.0,0.00010316,2,"2025-01-07T13:51:02.527",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976056,1736257862558,-534.41,0.00010316,2,"2025-01-07T13:51:02.558",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976057,1736257862588,-151.0,0.00010316,2,"2025-01-07T13:51:02.588",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976058,1736257862620,-151.0,0.00010316,2,"2025-01-07T13:51:02.620",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976059,1736257862651,-933.95,0.00010316,2,"2025-01-07T13:51:02.651",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976060,1736257862682,-692.45,0.00010317,2,"2025-01-07T13:51:02.682",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976061,1736257862714,-1437.88,0.00010317,2,"2025-01-07T13:51:02.714",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976062,1736257862748,-870.49,0.00010317,2,"2025-01-07T13:51:02.748",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976063,1736257862779,-3316.03,0.00010317,2,"2025-01-07T13:51:02.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976064,1736257862811,-3906.11,0.00010317,2,"2025-01-07T13:51:02.811",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976065,1736257862847,-1991.91,0.00010317,2,"2025-01-07T13:51:02.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976066,1736257862886,-1684.03,0.00010317,2,"2025-01-07T13:51:02.886",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976067,1736257862920,-1012.76,0.00010317,2,"2025-01-07T13:51:02.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976068,1736257862952,-5511.6,0.00010317,2,"2025-01-07T13:51:02.952",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976069,1736257862983,-3077.93,0.00010317,2,"2025-01-07T13:51:02.983",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976070,1736257863014,-3222.16,0.00010317,2,"2025-01-07T13:51:03.014",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976071,1736257863047,-14899.67,0.00010317,2,"2025-01-07T13:51:03.047",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976072,1736257863083,-500.0,0.00010317,2,"2025-01-07T13:51:03.083",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976073,1736257863117,-1657.04,0.00010318,2,"2025-01-07T13:51:03.117",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976074,1736257863152,-1042.99,0.00010318,2,"2025-01-07T13:51:03.152",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976075,1736257863188,-2183.4,0.00010318,2,"2025-01-07T13:51:03.188",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976076,1736257863222,-500.0,0.00010318,2,"2025-01-07T13:51:03.222",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976077,1736257863256,-1262.12,0.00010318,2,"2025-01-07T13:51:03.256",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976078,1736257863289,-1567.46,0.00010318,2,"2025-01-07T13:51:03.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976079,1736257863322,-923.13,0.00010318,2,"2025-01-07T13:51:03.322",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976080,1736257863361,-3310.73,0.00010318,2,"2025-01-07T13:51:03.361",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976081,1736257863393,-2640.22,0.00010318,2,"2025-01-07T13:51:03.393",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976082,1736257863425,-151.0,0.0001032,2,"2025-01-07T13:51:03.425",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976083,1736257863458,-150.0,0.00010333,2,"2025-01-07T13:51:03.458",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976084,1736257863492,-251.16384214,0.00010417,2,"2025-01-07T13:51:03.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976085,1736257863524,-788.59,0.00010421,2,"2025-01-07T13:51:03.524",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976086,1736257863556,-173.3316784,0.000105,2,"2025-01-07T13:51:03.556",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976087,1736257863589,-152.8,0.000105,2,"2025-01-07T13:51:03.589",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976088,1736257863621,-500.0,0.0001052,2,"2025-01-07T13:51:03.621",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976089,1736257863654,-663.09,0.0001052,2,"2025-01-07T13:51:03.654",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976090,1736257863686,-500.0,0.0001052,2,"2025-01-07T13:51:03.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976091,1736257863717,-500.0,0.0001052,2,"2025-01-07T13:51:03.717",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976092,1736257863750,-538.05,0.0001052,2,"2025-01-07T13:51:03.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976093,1736257863785,-539.06,0.0001052,2,"2025-01-07T13:51:03.785",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976094,1736257863819,-500.0,0.0001052,2,"2025-01-07T13:51:03.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976095,1736257863854,-516.31,0.0001052,2,"2025-01-07T13:51:03.854",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976096,1736257863890,-500.0,0.0001052,2,"2025-01-07T13:51:03.890",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976097,1736257863982,-500.0,0.0001052,2,"2025-01-07T13:51:03.982",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976098,1736257864018,-575.66,0.0001052,2,"2025-01-07T13:51:04.018",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976099,1736257864055,-500.0,0.0001052,2,"2025-01-07T13:51:04.055",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976100,1736257864089,-500.0,0.0001052,2,"2025-01-07T13:51:04.089",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976101,1736257864123,-500.0,0.0001052,2,"2025-01-07T13:51:04.123",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976102,1736257864157,-500.0,0.0001052,2,"2025-01-07T13:51:04.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976103,1736257864190,-672.1,0.0001052,2,"2025-01-07T13:51:04.190",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976104,1736257864225,-500.0,0.0001052,2,"2025-01-07T13:51:04.225",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976105,1736257864258,-500.0,0.0001052,2,"2025-01-07T13:51:04.258",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976106,1736257864292,-515.14,0.0001052,2,"2025-01-07T13:51:04.292",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976107,1736257864326,-574.83,0.0001052,2,"2025-01-07T13:51:04.326",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976108,1736257864361,-553.83,0.0001052,2,"2025-01-07T13:51:04.361",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976109,1736257864394,-629.07,0.0001052,2,"2025-01-07T13:51:04.394",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976110,1736257864429,-610.58,0.0001052,2,"2025-01-07T13:51:04.429",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976111,1736257864462,-500.0,0.0001052,2,"2025-01-07T13:51:04.462",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976112,1736257864494,-2287.44,0.0001052,2,"2025-01-07T13:51:04.494",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976113,1736257864527,-500.0,0.0001052,2,"2025-01-07T13:51:04.527",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976114,1736257864559,-1440.5,0.0001052,2,"2025-01-07T13:51:04.559",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976115,1736257864590,-1687.68,0.0001052,2,"2025-01-07T13:51:04.590",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976116,1736257864622,-1024.01,0.0001052,2,"2025-01-07T13:51:04.622",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976117,1736257864655,-1720.02,0.0001052,2,"2025-01-07T13:51:04.655",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976118,1736257864686,-851.99,0.0001052,2,"2025-01-07T13:51:04.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976119,1736257864723,-903.79,0.0001052,2,"2025-01-07T13:51:04.723",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976120,1736257864755,-550.11,0.0001052,2,"2025-01-07T13:51:04.755",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976121,1736257864787,-500.0,0.0001052,2,"2025-01-07T13:51:04.787",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976122,1736257864818,-500.0,0.0001052,2,"2025-01-07T13:51:04.818",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976123,1736257864852,-269.76790156,0.0001052,2,"2025-01-07T13:51:04.852",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976124,1736257864885,-500.0,0.0001052,2,"2025-01-07T13:51:04.885",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976125,1736257864918,-1643.01,0.0001052,2,"2025-01-07T13:51:04.918",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976126,1736257864952,-500.0,0.0001052,2,"2025-01-07T13:51:04.952",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976127,1736257864986,-500.0,0.0001052,2,"2025-01-07T13:51:04.986",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976128,1736257865021,-639.04,0.0001052,2,"2025-01-07T13:51:05.021",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976129,1736257865053,-500.0,0.0001052,2,"2025-01-07T13:51:05.053",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976130,1736257865088,-500.0,0.0001052,2,"2025-01-07T13:51:05.088",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976131,1736257865121,-500.0,0.0001052,2,"2025-01-07T13:51:05.121",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976132,1736257865153,-1964.96,0.0001052,2,"2025-01-07T13:51:05.153",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976133,1736257865186,-500.0,0.0001052,2,"2025-01-07T13:51:05.186",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976134,1736257865218,-1896.73,0.0001052,2,"2025-01-07T13:51:05.218",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976135,1736257865252,-500.0,0.0001052,2,"2025-01-07T13:51:05.252",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976136,1736257865285,-500.0,0.0001052,2,"2025-01-07T13:51:05.285",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976137,1736257865317,-500.0,0.0001052,2,"2025-01-07T13:51:05.317",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976138,1736257865351,-500.0,0.0001052,2,"2025-01-07T13:51:05.351",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976139,1736257865385,-977.17,0.0001052,2,"2025-01-07T13:51:05.385",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976140,1736257865417,-2741.49,0.0001052,2,"2025-01-07T13:51:05.417",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976141,1736257865448,-500.0,0.0001052,2,"2025-01-07T13:51:05.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976142,1736257865480,-500.0,0.0001052,2,"2025-01-07T13:51:05.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976143,1736257865511,-2012.97,0.0001052,2,"2025-01-07T13:51:05.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976144,1736257865543,-574.03,0.0001052,2,"2025-01-07T13:51:05.543",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976145,1736257865574,-2070.71,0.0001052,2,"2025-01-07T13:51:05.574",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976146,1736257865608,-500.0,0.0001052,2,"2025-01-07T13:51:05.608",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976147,1736257865640,-500.0,0.0001052,2,"2025-01-07T13:51:05.640",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976148,1736257865671,-737.54,0.0001052,2,"2025-01-07T13:51:05.671",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976149,1736257865701,-500.0,0.0001052,2,"2025-01-07T13:51:05.701",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976150,1736257865735,-500.0,0.0001052,2,"2025-01-07T13:51:05.735",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976151,1736257865768,-500.0,0.0001052,2,"2025-01-07T13:51:05.768",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976152,1736257865799,-524.89,0.0001052,2,"2025-01-07T13:51:05.799",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976153,1736257865831,-1724.58,0.0001052,2,"2025-01-07T13:51:05.831",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976154,1736257865861,-500.0,0.0001052,2,"2025-01-07T13:51:05.861",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976155,1736257865891,-500.0,0.0001052,2,"2025-01-07T13:51:05.891",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976156,1736257865921,-956.02,0.0001052,2,"2025-01-07T13:51:05.921",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976157,1736257865952,-2305.42,0.0001052,2,"2025-01-07T13:51:05.952",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976158,1736257865984,-525.73,0.0001052,2,"2025-01-07T13:51:05.984",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976159,1736257866013,-638.0,0.0001052,2,"2025-01-07T13:51:06.013",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976160,1736257866047,-587.3,0.0001052,2,"2025-01-07T13:51:06.047",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976161,1736257866083,-571.13,0.0001052,2,"2025-01-07T13:51:06.083",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976162,1736257866114,-1355.79,0.0001052,2,"2025-01-07T13:51:06.114",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976163,1736257866145,-1031.47,0.0001052,2,"2025-01-07T13:51:06.145",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976164,1736257866177,-4114.69,0.0001052,2,"2025-01-07T13:51:06.177",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976165,1736257866207,-500.0,0.0001052,2,"2025-01-07T13:51:06.207",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976166,1736257866235,-632.86,0.0001052,2,"2025-01-07T13:51:06.235",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976167,1736257866267,-518.93,0.0001052,2,"2025-01-07T13:51:06.267",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976168,1736257866295,-500.0,0.0001052,2,"2025-01-07T13:51:06.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976169,1736257866325,-1009.19,0.0001052,2,"2025-01-07T13:51:06.325",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976170,1736257866355,-1000.9,0.0001052,2,"2025-01-07T13:51:06.355",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976171,1736257866386,-2288.69,0.0001052,2,"2025-01-07T13:51:06.386",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976172,1736257866415,-500.0,0.0001052,2,"2025-01-07T13:51:06.415",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976173,1736257866446,-791.75,0.0001052,2,"2025-01-07T13:51:06.446",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976174,1736257866475,-663.46,0.0001052,2,"2025-01-07T13:51:06.475",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976175,1736257866504,-500.0,0.0001052,2,"2025-01-07T13:51:06.504",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976176,1736257866533,-500.0,0.0001052,2,"2025-01-07T13:51:06.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976177,1736257866564,-1840.35,0.0001052,2,"2025-01-07T13:51:06.564",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976178,1736257866597,-2352.55,0.0001052,2,"2025-01-07T13:51:06.597",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976179,1736257866627,-500.0,0.0001052,2,"2025-01-07T13:51:06.627",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976180,1736257866658,-500.0,0.0001052,2,"2025-01-07T13:51:06.658",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976181,1736257866688,-500.0,0.0001052,2,"2025-01-07T13:51:06.688",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976182,1736257866720,-500.0,0.0001052,2,"2025-01-07T13:51:06.720",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976183,1736257866750,-914.56,0.0001052,2,"2025-01-07T13:51:06.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976184,1736257866779,-524.26,0.0001052,2,"2025-01-07T13:51:06.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976185,1736257866810,-500.0,0.0001052,2,"2025-01-07T13:51:06.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976186,1736257866844,-626.29,0.0001052,2,"2025-01-07T13:51:06.844",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976187,1736257866877,-500.0,0.0001052,2,"2025-01-07T13:51:06.877",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976188,1736257866908,-1717.4,0.0001052,2,"2025-01-07T13:51:06.908",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976189,1736257866939,-500.0,0.0001052,2,"2025-01-07T13:51:06.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976190,1736257866970,-685.03,0.0001052,2,"2025-01-07T13:51:06.970",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976191,1736257867005,-500.0,0.0001052,2,"2025-01-07T13:51:07.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976192,1736257867035,-500.0,0.0001052,2,"2025-01-07T13:51:07.035",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976193,1736257867065,-550.11,0.0001052,2,"2025-01-07T13:51:07.065",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976194,1736257867097,-500.0,0.0001052,2,"2025-01-07T13:51:07.097",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976195,1736257867128,-525.45,0.0001052,2,"2025-01-07T13:51:07.128",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976196,1736257867158,-500.0,0.0001052,2,"2025-01-07T13:51:07.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976197,1736257867189,-500.0,0.0001052,2,"2025-01-07T13:51:07.189",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976198,1736257867230,-2384.71,0.0001052,2,"2025-01-07T13:51:07.230",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976199,1736257867263,-840.39,0.0001052,2,"2025-01-07T13:51:07.263",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976200,1736257867293,-838.78,0.0001052,2,"2025-01-07T13:51:07.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976201,1736257867326,-533.53,0.0001052,2,"2025-01-07T13:51:07.326",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976202,1736257867358,-515.13,0.0001052,2,"2025-01-07T13:51:07.358",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976203,1736257867391,-500.0,0.0001052,2,"2025-01-07T13:51:07.391",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976204,1736257867423,-500.0,0.0001052,2,"2025-01-07T13:51:07.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976205,1736257867454,-500.0,0.0001052,2,"2025-01-07T13:51:07.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976206,1736257867486,-1787.79,0.0001052,2,"2025-01-07T13:51:07.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976207,1736257867517,-531.78,0.0001052,2,"2025-01-07T13:51:07.517",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976208,1736257867549,-567.94,0.0001052,2,"2025-01-07T13:51:07.549",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976209,1736257867583,-500.0,0.0001052,2,"2025-01-07T13:51:07.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976210,1736257867615,-500.0,0.0001052,2,"2025-01-07T13:51:07.615",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976211,1736257867647,-2251.89,0.0001052,2,"2025-01-07T13:51:07.647",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976212,1736257867678,-500.0,0.0001052,2,"2025-01-07T13:51:07.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976213,1736257867711,-500.0,0.0001052,2,"2025-01-07T13:51:07.711",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976214,1736257867747,-500.0,0.0001052,2,"2025-01-07T13:51:07.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976215,1736257867784,-500.0,0.0001052,2,"2025-01-07T13:51:07.784",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976216,1736257867819,-500.0,0.0001052,2,"2025-01-07T13:51:07.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976217,1736257867857,-630.06,0.0001052,2,"2025-01-07T13:51:07.857",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976218,1736257867892,-1464.02,0.0001052,2,"2025-01-07T13:51:07.892",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976219,1736257867928,-500.0,0.0001052,2,"2025-01-07T13:51:07.928",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976220,1736257867965,-500.0,0.0001052,2,"2025-01-07T13:51:07.965",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976221,1736257868000,-500.0,0.0001052,2,"2025-01-07T13:51:08.000",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976222,1736257868034,-500.0,0.0001052,2,"2025-01-07T13:51:08.034",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976223,1736257868074,-751.18,0.0001052,2,"2025-01-07T13:51:08.074",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976224,1736257868107,-500.0,0.0001052,2,"2025-01-07T13:51:08.107",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976225,1736257868144,-7102.62,0.0001052,2,"2025-01-07T13:51:08.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976226,1736257868179,-2682.01,0.0001052,2,"2025-01-07T13:51:08.179",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976227,1736257868211,-500.0,0.0001052,2,"2025-01-07T13:51:08.211",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976228,1736257868248,-3981.04,0.0001052,2,"2025-01-07T13:51:08.248",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976229,1736257868281,-500.0,0.0001052,2,"2025-01-07T13:51:08.281",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976230,1736257868314,-500.0,0.0001052,2,"2025-01-07T13:51:08.314",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976231,1736257868350,-500.0,0.0001052,2,"2025-01-07T13:51:08.350",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976232,1736257868385,-1113.93,0.0001052,2,"2025-01-07T13:51:08.385",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976233,1736257868421,-3261.92,0.0001052,2,"2025-01-07T13:51:08.421",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976234,1736257868455,-569.44561945,0.0001052,2,"2025-01-07T13:51:08.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976235,1736257868488,-549.07,0.0001052,2,"2025-01-07T13:51:08.488",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976236,1736257868519,-500.0,0.0001052,2,"2025-01-07T13:51:08.519",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976237,1736257868551,-500.0,0.0001052,2,"2025-01-07T13:51:08.551",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976238,1736257868585,-500.0,0.0001052,2,"2025-01-07T13:51:08.585",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976239,1736257868620,-18202.93,0.0001052,2,"2025-01-07T13:51:08.620",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976240,1736257868653,-500.0,0.0001052,2,"2025-01-07T13:51:08.653",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976241,1736257868684,-500.0,0.0001052,2,"2025-01-07T13:51:08.684",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976242,1736257868721,-500.0,0.0001052,2,"2025-01-07T13:51:08.721",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976243,1736257868756,-500.0,0.0001052,2,"2025-01-07T13:51:08.756",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976244,1736257868790,-500.0,0.0001052,2,"2025-01-07T13:51:08.790",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976245,1736257868823,-500.0,0.0001052,2,"2025-01-07T13:51:08.823",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976246,1736257868859,-521.58209063,0.0001052,2,"2025-01-07T13:51:08.859",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976247,1736257868894,-760.62,0.0001052,2,"2025-01-07T13:51:08.894",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976248,1736257868927,-500.0,0.0001052,2,"2025-01-07T13:51:08.927",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976249,1736257868961,-500.0,0.0001052,2,"2025-01-07T13:51:08.961",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976250,1736257868999,-6621.17,0.0001052,2,"2025-01-07T13:51:08.999",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976251,1736257869034,-500.0,0.0001052,2,"2025-01-07T13:51:09.034",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976252,1736257869070,-2069.49,0.0001052,2,"2025-01-07T13:51:09.070",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976253,1736257869105,-500.0,0.0001052,2,"2025-01-07T13:51:09.105",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976254,1736257869140,-500.0,0.0001052,2,"2025-01-07T13:51:09.140",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976255,1736257869180,-657.74,0.0001052,2,"2025-01-07T13:51:09.180",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976256,1736257869217,-438.72016399,0.0001052,2,"2025-01-07T13:51:09.217",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976257,1736257869253,-500.0,0.0001052,2,"2025-01-07T13:51:09.253",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976258,1736257869287,-1548.37,0.0001052,2,"2025-01-07T13:51:09.287",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976259,1736257869322,-500.0,0.0001052,2,"2025-01-07T13:51:09.322",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976260,1736257869357,-2780.33,0.0001052,2,"2025-01-07T13:51:09.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976261,1736257869399,-6160.88,0.0001052,2,"2025-01-07T13:51:09.399",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976262,1736257869439,-586.91,0.0001052,2,"2025-01-07T13:51:09.439",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976263,1736257869474,-500.0,0.0001052,2,"2025-01-07T13:51:09.474",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976264,1736257869512,-500.0,0.0001052,2,"2025-01-07T13:51:09.512",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976265,1736257869546,-1852.42,0.0001052,2,"2025-01-07T13:51:09.546",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976266,1736257869581,-500.0,0.0001052,2,"2025-01-07T13:51:09.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976267,1736257869615,-500.0,0.0001052,2,"2025-01-07T13:51:09.615",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976268,1736257869648,-2224.31,0.0001052,2,"2025-01-07T13:51:09.648",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976269,1736257869679,-3765.66,0.0001052,2,"2025-01-07T13:51:09.679",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976270,1736257869712,-500.0,0.0001052,2,"2025-01-07T13:51:09.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976271,1736257869753,-10054.67,0.0001052,2,"2025-01-07T13:51:09.753",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976272,1736257869789,-1825.82,0.0001052,2,"2025-01-07T13:51:09.789",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976273,1736257869823,-500.0,0.0001052,2,"2025-01-07T13:51:09.823",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976274,1736257869861,-5948.66,0.0001052,2,"2025-01-07T13:51:09.861",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976275,1736257869897,-513.44,0.0001052,2,"2025-01-07T13:51:09.897",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976276,1736257869934,-500.0,0.0001052,2,"2025-01-07T13:51:09.934",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976277,1736257869969,-2002.3,0.0001052,2,"2025-01-07T13:51:09.969",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976278,1736257870010,-4993.44,0.0001052,2,"2025-01-07T13:51:10.010",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976279,1736257870046,-770.89,0.0001052,2,"2025-01-07T13:51:10.046",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976280,1736257870087,-540.35,0.0001052,2,"2025-01-07T13:51:10.087",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976281,1736257870126,-1607.99,0.0001052,2,"2025-01-07T13:51:10.126",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976282,1736257870162,-2347.54,0.0001052,2,"2025-01-07T13:51:10.162",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976283,1736257870197,-500.0,0.0001052,2,"2025-01-07T13:51:10.197",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976284,1736257870232,-515.8,0.0001052,2,"2025-01-07T13:51:10.232",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976285,1736257870268,-2416.99,0.0001052,2,"2025-01-07T13:51:10.268",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976286,1736257870302,-500.0,0.0001052,2,"2025-01-07T13:51:10.302",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976287,1736257870339,-4327.36,0.0001052,2,"2025-01-07T13:51:10.339",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976288,1736257870373,-509.39,0.0001052,2,"2025-01-07T13:51:10.373",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976289,1736257870408,-5697.12,0.0001052,2,"2025-01-07T13:51:10.408",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976290,1736257870443,-1101.82,0.0001052,2,"2025-01-07T13:51:10.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976291,1736257870476,-847.71,0.0001052,2,"2025-01-07T13:51:10.476",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976292,1736257870508,-10649.47,0.0001052,2,"2025-01-07T13:51:10.508",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976293,1736257870540,-500.0,0.0001052,2,"2025-01-07T13:51:10.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976294,1736257870575,-7713.54,0.0001052,2,"2025-01-07T13:51:10.575",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976295,1736257870611,-500.0,0.0001052,2,"2025-01-07T13:51:10.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976296,1736257870647,-500.0,0.0001052,2,"2025-01-07T13:51:10.647",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976297,1736257870681,-1882.84,0.0001052,2,"2025-01-07T13:51:10.681",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976298,1736257870716,-500.0,0.0001052,2,"2025-01-07T13:51:10.716",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976299,1736257870750,-1303.4,0.0001052,2,"2025-01-07T13:51:10.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976300,1736257870783,-500.0,0.0001052,2,"2025-01-07T13:51:10.783",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976301,1736257870816,-2682.17,0.0001052,2,"2025-01-07T13:51:10.816",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976302,1736257870850,-500.0,0.0001052,2,"2025-01-07T13:51:10.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976303,1736257870884,-366.82090752,0.0001052,2,"2025-01-07T13:51:10.884",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976304,1736257870918,-1606.33,0.0001052,2,"2025-01-07T13:51:10.918",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976305,1736257870951,-500.0,0.0001052,2,"2025-01-07T13:51:10.951",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976306,1736257870988,-508.87,0.0001052,2,"2025-01-07T13:51:10.988",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976307,1736257871023,-1287.6,0.0001052,2,"2025-01-07T13:51:11.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976308,1736257871057,-860.63,0.0001052,2,"2025-01-07T13:51:11.057",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976309,1736257871092,-4167.94,0.0001052,2,"2025-01-07T13:51:11.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976310,1736257871127,-739.5,0.0001052,2,"2025-01-07T13:51:11.127",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976311,1736257871162,-500.0,0.0001052,2,"2025-01-07T13:51:11.162",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976312,1736257871197,-1466.53,0.0001052,2,"2025-01-07T13:51:11.197",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976313,1736257871235,-251.16384214,0.00010521,2,"2025-01-07T13:51:11.235",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976314,1736257871270,-1825.6,0.00010521,2,"2025-01-07T13:51:11.270",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976315,1736257871307,-1424.24,0.00010521,2,"2025-01-07T13:51:11.307",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976316,1736257871342,-1247.98,0.00010521,2,"2025-01-07T13:51:11.342",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976317,1736257871374,-500.0,0.00010521,2,"2025-01-07T13:51:11.374",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976318,1736257871410,-678.64,0.00010521,2,"2025-01-07T13:51:11.410",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976319,1736257871729,-500.0,0.00010521,2,"2025-01-07T13:51:11.729",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976320,1736257871766,-500.0,0.00010521,2,"2025-01-07T13:51:11.766",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976321,1736257871801,-500.0,0.00010521,2,"2025-01-07T13:51:11.801",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976322,1736257871837,-500.0,0.00010521,2,"2025-01-07T13:51:11.837",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976323,1736257871871,-500.0,0.00010521,2,"2025-01-07T13:51:11.871",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976324,1736257871906,-872.16,0.00010521,2,"2025-01-07T13:51:11.906",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976325,1736257871946,-8485.5,0.00010521,2,"2025-01-07T13:51:11.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976326,1736257871984,-500.0,0.00010521,2,"2025-01-07T13:51:11.984",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976327,1736257872019,-500.0,0.00010521,2,"2025-01-07T13:51:12.019",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976328,1736257872054,-500.0,0.00010521,2,"2025-01-07T13:51:12.054",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976329,1736257872088,-500.0,0.00010521,2,"2025-01-07T13:51:12.088",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976330,1736257872122,-500.0,0.00010521,2,"2025-01-07T13:51:12.122",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976331,1736257872155,-500.0,0.00010521,2,"2025-01-07T13:51:12.155",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976332,1736257872186,-500.0,0.00010521,2,"2025-01-07T13:51:12.186",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976333,1736257872220,-559.81,0.00010521,2,"2025-01-07T13:51:12.220",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976334,1736257872254,-1782.85,0.00010521,2,"2025-01-07T13:51:12.254",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976335,1736257872286,-500.0,0.00010521,2,"2025-01-07T13:51:12.286",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976336,1736257872318,-500.0,0.00010521,2,"2025-01-07T13:51:12.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976337,1736257872352,-500.0,0.00010521,2,"2025-01-07T13:51:12.352",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976338,1736257872385,-500.0,0.00010521,2,"2025-01-07T13:51:12.385",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976339,1736257872416,-500.0,0.00010521,2,"2025-01-07T13:51:12.416",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976340,1736257872448,-500.0,0.00010521,2,"2025-01-07T13:51:12.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976341,1736257872479,-500.0,0.00010521,2,"2025-01-07T13:51:12.479",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976342,1736257872510,-549.62,0.00010521,2,"2025-01-07T13:51:12.510",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976343,1736257872541,-500.0,0.00010521,2,"2025-01-07T13:51:12.541",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976344,1736257872575,-500.0,0.00010521,2,"2025-01-07T13:51:12.575",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976345,1736257872608,-500.0,0.00010521,2,"2025-01-07T13:51:12.608",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976346,1736257872643,-772.05,0.00010521,2,"2025-01-07T13:51:12.643",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976347,1736257872676,-500.0,0.00010521,2,"2025-01-07T13:51:12.676",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976348,1736257872709,-500.0,0.00010521,2,"2025-01-07T13:51:12.709",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976349,1736257872746,-571.7,0.00010521,2,"2025-01-07T13:51:12.746",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976350,1736257872782,-551.02,0.00010521,2,"2025-01-07T13:51:12.782",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976351,1736257872816,-500.0,0.00010521,2,"2025-01-07T13:51:12.816",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976352,1736257872849,-500.0,0.00010521,2,"2025-01-07T13:51:12.849",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976353,1736257872881,-661.6,0.00010521,2,"2025-01-07T13:51:12.881",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976354,1736257872913,-500.0,0.00010521,2,"2025-01-07T13:51:12.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976355,1736257872944,-500.0,0.00010521,2,"2025-01-07T13:51:12.944",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976356,1736257872976,-500.0,0.00010521,2,"2025-01-07T13:51:12.976",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976357,1736257873010,-593.96,0.00010521,2,"2025-01-07T13:51:13.010",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976358,1736257873045,-500.0,0.00010521,2,"2025-01-07T13:51:13.045",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976359,1736257873081,-520.45,0.00010521,2,"2025-01-07T13:51:13.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976360,1736257873120,-500.0,0.00010521,2,"2025-01-07T13:51:13.120",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976361,1736257873156,-500.0,0.00010521,2,"2025-01-07T13:51:13.156",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976362,1736257873192,-500.0,0.00010521,2,"2025-01-07T13:51:13.192",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976363,1736257873226,-500.0,0.00010521,2,"2025-01-07T13:51:13.226",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976364,1736257873260,-500.0,0.00010521,2,"2025-01-07T13:51:13.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976365,1736257873293,-500.0,0.00010521,2,"2025-01-07T13:51:13.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976366,1736257873326,-516.65,0.00010521,2,"2025-01-07T13:51:13.326",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976367,1736257873363,-575.16006284,0.00010521,2,"2025-01-07T13:51:13.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976368,1736257873397,-500.0,0.00010521,2,"2025-01-07T13:51:13.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976369,1736257873432,-1918.4,0.00010521,2,"2025-01-07T13:51:13.432",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976370,1736257873466,-500.0,0.00010521,2,"2025-01-07T13:51:13.466",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976371,1736257873500,-517.43,0.00010521,2,"2025-01-07T13:51:13.500",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976372,1736257873533,-500.0,0.00010521,2,"2025-01-07T13:51:13.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976373,1736257873566,-266.23399173,0.00010521,2,"2025-01-07T13:51:13.566",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976374,1736257873600,-500.0,0.00010521,2,"2025-01-07T13:51:13.600",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976375,1736257873634,-301.45443323,0.00010521,2,"2025-01-07T13:51:13.634",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976376,1736257873668,-500.0,0.00010521,2,"2025-01-07T13:51:13.668",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976377,1736257873704,-500.0,0.00010521,2,"2025-01-07T13:51:13.704",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976378,1736257873744,-1330.98,0.00010521,2,"2025-01-07T13:51:13.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976379,1736257873779,-503.03803374,0.00010521,2,"2025-01-07T13:51:13.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976380,1736257873812,-500.0,0.00010521,2,"2025-01-07T13:51:13.812",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976381,1736257873847,-500.0,0.00010521,2,"2025-01-07T13:51:13.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976382,1736257873882,-500.0,0.00010521,2,"2025-01-07T13:51:13.882",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976383,1736257873915,-500.0,0.00010521,2,"2025-01-07T13:51:13.915",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976384,1736257873949,-500.0,0.00010521,2,"2025-01-07T13:51:13.949",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976385,1736257873984,-348.73217868,0.00010521,2,"2025-01-07T13:51:13.984",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976386,1736257874019,-500.0,0.00010521,2,"2025-01-07T13:51:14.019",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976387,1736257874051,-500.0,0.00010521,2,"2025-01-07T13:51:14.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976388,1736257874088,-500.0,0.00010521,2,"2025-01-07T13:51:14.088",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976389,1736257874122,-524.34332142,0.00010521,2,"2025-01-07T13:51:14.122",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976390,1736257874158,-1144.09,0.00010521,2,"2025-01-07T13:51:14.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976391,1736257874192,-500.0,0.00010521,2,"2025-01-07T13:51:14.192",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976392,1736257874225,-500.0,0.00010521,2,"2025-01-07T13:51:14.225",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976393,1736257874258,-500.0,0.00010521,2,"2025-01-07T13:51:14.258",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976394,1736257874297,-500.0,0.00010521,2,"2025-01-07T13:51:14.297",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976395,1736257874330,-500.0,0.00010521,2,"2025-01-07T13:51:14.330",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976396,1736257874368,-500.0,0.00010521,2,"2025-01-07T13:51:14.368",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976397,1736257874403,-645.18457993,0.00010521,2,"2025-01-07T13:51:14.403",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976398,1736257874437,-500.0,0.00010521,2,"2025-01-07T13:51:14.437",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976399,1736257874469,-502.47791767,0.00010521,2,"2025-01-07T13:51:14.469",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976400,1736257874502,-500.0,0.00010521,2,"2025-01-07T13:51:14.502",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976401,1736257874535,-500.0,0.00010521,2,"2025-01-07T13:51:14.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976402,1736257874567,-500.0,0.00010521,2,"2025-01-07T13:51:14.567",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976403,1736257874600,-500.0,0.00010521,2,"2025-01-07T13:51:14.600",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976404,1736257874634,-500.0,0.00010521,2,"2025-01-07T13:51:14.634",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976405,1736257874667,-389.91919735,0.00010521,2,"2025-01-07T13:51:14.667",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976406,1736257874702,-500.0,0.00010521,2,"2025-01-07T13:51:14.702",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976407,1736257874739,-500.0,0.00010521,2,"2025-01-07T13:51:14.739",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976408,1736257874775,-588.85,0.00010521,2,"2025-01-07T13:51:14.775",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976409,1736257874809,-1283.07,0.00010521,2,"2025-01-07T13:51:14.809",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976410,1736257874842,-500.0,0.00010521,2,"2025-01-07T13:51:14.842",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976411,1736257874875,-500.0,0.00010521,2,"2025-01-07T13:51:14.875",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976412,1736257874908,-523.58,0.00010521,2,"2025-01-07T13:51:14.908",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976413,1736257874941,-776.88,0.00010521,2,"2025-01-07T13:51:14.941",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976414,1736257874977,-500.0,0.00010521,2,"2025-01-07T13:51:14.977",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976415,1736257875013,-2197.83,0.00010521,2,"2025-01-07T13:51:15.013",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976416,1736257875047,-500.0,0.00010521,2,"2025-01-07T13:51:15.047",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976417,1736257875087,-500.0,0.00010521,2,"2025-01-07T13:51:15.087",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976418,1736257875124,-559.19,0.00010521,2,"2025-01-07T13:51:15.124",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976419,1736257875161,-1956.12,0.00010521,2,"2025-01-07T13:51:15.161",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976420,1736257875195,-500.0,0.00010521,2,"2025-01-07T13:51:15.195",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976421,1736257875228,-570.26326184,0.00010521,2,"2025-01-07T13:51:15.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976422,1736257875261,-500.0,0.00010521,2,"2025-01-07T13:51:15.261",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976423,1736257875295,-500.0,0.00010521,2,"2025-01-07T13:51:15.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976424,1736257875328,-605.28,0.00010521,2,"2025-01-07T13:51:15.328",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976425,1736257875363,-396.22,0.00010521,2,"2025-01-07T13:51:15.363",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976426,1736257875460,-510.2,0.00010521,2,"2025-01-07T13:51:15.460",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976427,1736257875493,-500.0,0.00010521,2,"2025-01-07T13:51:15.493",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976428,1736257875525,-500.0,0.00010521,2,"2025-01-07T13:51:15.525",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976429,1736257875558,-605.46,0.00010521,2,"2025-01-07T13:51:15.558",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976430,1736257875591,-500.0,0.00010521,2,"2025-01-07T13:51:15.591",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976431,1736257875622,-500.0,0.00010521,2,"2025-01-07T13:51:15.622",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976432,1736257875654,-522.87747856,0.00010521,2,"2025-01-07T13:51:15.654",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976433,1736257875686,-500.0,0.00010521,2,"2025-01-07T13:51:15.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976434,1736257875725,-1850.0,0.00010521,2,"2025-01-07T13:51:15.725",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976435,1736257875768,-564.73,0.00010521,2,"2025-01-07T13:51:15.768",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976436,1736257875807,-1432.01,0.00010521,2,"2025-01-07T13:51:15.807",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976437,1736257875842,-500.0,0.00010521,2,"2025-01-07T13:51:15.842",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976438,1736257875878,-632.79,0.00010521,2,"2025-01-07T13:51:15.878",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976439,1736257875912,-934.89,0.00010521,2,"2025-01-07T13:51:15.912",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976440,1736257875946,-500.0,0.00010521,2,"2025-01-07T13:51:15.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976441,1736257875985,-500.0,0.00010521,2,"2025-01-07T13:51:15.985",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976442,1736257876019,-500.0,0.00010521,2,"2025-01-07T13:51:16.019",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976443,1736257876057,-1115.44,0.00010521,2,"2025-01-07T13:51:16.057",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976444,1736257876093,-789.21,0.00010521,2,"2025-01-07T13:51:16.093",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976445,1736257876128,-506.24878557,0.00010521,2,"2025-01-07T13:51:16.128",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976446,1736257876161,-500.0,0.00010521,2,"2025-01-07T13:51:16.161",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976447,1736257876193,-2449.17,0.00010521,2,"2025-01-07T13:51:16.193",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976448,1736257876224,-500.0,0.00010521,2,"2025-01-07T13:51:16.224",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976449,1736257876257,-1075.65,0.00010521,2,"2025-01-07T13:51:16.257",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976450,1736257876289,-1293.0,0.00010521,2,"2025-01-07T13:51:16.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976451,1736257876321,-500.0,0.00010521,2,"2025-01-07T13:51:16.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976452,1736257876354,-502.70555494,0.00010521,2,"2025-01-07T13:51:16.354",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976453,1736257876388,-685.66,0.00010521,2,"2025-01-07T13:51:16.388",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976454,1736257876422,-912.39,0.00010521,2,"2025-01-07T13:51:16.422",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976455,1736257876454,-1463.53,0.00010521,2,"2025-01-07T13:51:16.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976456,1736257876486,-774.68,0.00010521,2,"2025-01-07T13:51:16.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976457,1736257876518,-1667.59,0.00010521,2,"2025-01-07T13:51:16.518",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976458,1736257876550,-500.0,0.00010521,2,"2025-01-07T13:51:16.550",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976459,1736257876581,-1821.24,0.00010521,2,"2025-01-07T13:51:16.581",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976460,1736257876613,-500.0,0.00010521,2,"2025-01-07T13:51:16.613",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976461,1736257876645,-500.0,0.00010521,2,"2025-01-07T13:51:16.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976462,1736257876677,-500.0,0.00010521,2,"2025-01-07T13:51:16.677",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976463,1736257876710,-525.51126313,0.00010521,2,"2025-01-07T13:51:16.710",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976464,1736257876743,-500.0,0.00010521,2,"2025-01-07T13:51:16.743",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976465,1736257876776,-535.12998106,0.00010521,2,"2025-01-07T13:51:16.776",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976466,1736257876810,-500.0,0.00010521,2,"2025-01-07T13:51:16.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976467,1736257876844,-789.62,0.00010521,2,"2025-01-07T13:51:16.844",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976468,1736257876877,-725.32,0.00010521,2,"2025-01-07T13:51:16.877",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976469,1736257876910,-537.39,0.00010521,2,"2025-01-07T13:51:16.910",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976470,1736257876942,-500.0,0.00010521,2,"2025-01-07T13:51:16.942",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976471,1736257876980,-1126.42,0.00010521,2,"2025-01-07T13:51:16.980",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976472,1736257877015,-540.1,0.00010521,2,"2025-01-07T13:51:17.015",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976473,1736257877049,-500.0,0.00010521,2,"2025-01-07T13:51:17.049",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976474,1736257877083,-500.0,0.00010521,2,"2025-01-07T13:51:17.083",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976475,1736257877118,-500.0,0.00010521,2,"2025-01-07T13:51:17.118",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976476,1736257877154,-1037.25,0.00010521,2,"2025-01-07T13:51:17.154",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976477,1736257877190,-1737.63,0.00010521,2,"2025-01-07T13:51:17.190",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976478,1736257877224,-500.0,0.00010521,2,"2025-01-07T13:51:17.224",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976479,1736257877257,-532.24,0.00010521,2,"2025-01-07T13:51:17.257",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976480,1736257877289,-666.09,0.00010521,2,"2025-01-07T13:51:17.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976481,1736257877322,-500.0,0.00010521,2,"2025-01-07T13:51:17.322",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976482,1736257877357,-500.0,0.00010521,2,"2025-01-07T13:51:17.357",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976483,1736257877390,-500.0,0.00010521,2,"2025-01-07T13:51:17.390",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976484,1736257877423,-597.2,0.00010521,2,"2025-01-07T13:51:17.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976485,1736257877455,-592.37,0.00010521,2,"2025-01-07T13:51:17.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976486,1736257877487,-928.01,0.00010521,2,"2025-01-07T13:51:17.487",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976487,1736257877520,-500.0,0.00010521,2,"2025-01-07T13:51:17.520",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976488,1736257877555,-1189.11,0.00010521,2,"2025-01-07T13:51:17.555",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976489,1736257877594,-537.97,0.00010521,2,"2025-01-07T13:51:17.594",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976490,1736257877630,-635.97,0.00010521,2,"2025-01-07T13:51:17.630",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976491,1736257877665,-4411.81,0.00010521,2,"2025-01-07T13:51:17.665",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976492,1736257877698,-537.39,0.00010521,2,"2025-01-07T13:51:17.698",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976493,1736257877733,-500.0,0.00010521,2,"2025-01-07T13:51:17.733",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976494,1736257877767,-553.98,0.00010521,2,"2025-01-07T13:51:17.767",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976495,1736257877799,-536.56,0.00010521,2,"2025-01-07T13:51:17.799",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976496,1736257877831,-500.0,0.00010521,2,"2025-01-07T13:51:17.831",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976497,1736257877865,-559.02,0.00010521,2,"2025-01-07T13:51:17.865",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976498,1736257877901,-500.0,0.00010521,2,"2025-01-07T13:51:17.901",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976499,1736257877934,-500.0,0.00010521,2,"2025-01-07T13:51:17.934",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976500,1736257877968,-919.95,0.00010521,2,"2025-01-07T13:51:17.968",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976501,1736257878007,-500.0,0.00010521,2,"2025-01-07T13:51:18.007",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976502,1736257878041,-500.0,0.00010521,2,"2025-01-07T13:51:18.041",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976503,1736257878075,-500.0,0.00010521,2,"2025-01-07T13:51:18.075",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976504,1736257878111,-500.0,0.00010521,2,"2025-01-07T13:51:18.111",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976505,1736257878145,-2543.1,0.00010521,2,"2025-01-07T13:51:18.145",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976506,1736257878178,-500.0,0.00010521,2,"2025-01-07T13:51:18.178",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976507,1736257878212,-583.15,0.00010521,2,"2025-01-07T13:51:18.212",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976508,1736257878245,-500.0,0.00010521,2,"2025-01-07T13:51:18.245",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976509,1736257878279,-917.86,0.00010521,2,"2025-01-07T13:51:18.279",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976510,1736257878311,-4453.92,0.00010521,2,"2025-01-07T13:51:18.311",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976511,1736257878344,-500.0,0.00010521,2,"2025-01-07T13:51:18.344",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976512,1736257878379,-660.5,0.00010521,2,"2025-01-07T13:51:18.379",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976513,1736257878412,-500.0,0.00010521,2,"2025-01-07T13:51:18.412",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976514,1736257878445,-528.37,0.00010521,2,"2025-01-07T13:51:18.445",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976515,1736257878478,-560.76,0.00010521,2,"2025-01-07T13:51:18.478",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976516,1736257878511,-500.0,0.00010521,2,"2025-01-07T13:51:18.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976517,1736257878544,-500.0,0.00010521,2,"2025-01-07T13:51:18.544",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976518,1736257878578,-500.0,0.00010521,2,"2025-01-07T13:51:18.578",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976519,1736257878613,-4480.4,0.00010521,2,"2025-01-07T13:51:18.613",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976520,1736257878645,-764.28,0.00010521,2,"2025-01-07T13:51:18.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976521,1736257878679,-846.53,0.00010521,2,"2025-01-07T13:51:18.679",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976522,1736257878712,-500.0,0.00010521,2,"2025-01-07T13:51:18.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976523,1736257878747,-1286.86,0.00010521,2,"2025-01-07T13:51:18.747",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976524,1736257878781,-814.15,0.00010521,2,"2025-01-07T13:51:18.781",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976525,1736257878814,-500.0,0.00010521,2,"2025-01-07T13:51:18.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976526,1736257878847,-500.0,0.00010521,2,"2025-01-07T13:51:18.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976527,1736257878880,-500.0,0.00010521,2,"2025-01-07T13:51:18.880",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976528,1736257878915,-500.0,0.00010521,2,"2025-01-07T13:51:18.915",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976529,1736257878950,-500.0,0.00010521,2,"2025-01-07T13:51:18.950",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976530,1736257878986,-554.04,0.00010521,2,"2025-01-07T13:51:18.986",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976531,1736257879019,-500.0,0.00010521,2,"2025-01-07T13:51:19.019",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976532,1736257879053,-1378.92,0.00010521,2,"2025-01-07T13:51:19.053",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976533,1736257879087,-500.0,0.00010521,2,"2025-01-07T13:51:19.087",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976534,1736257879123,-500.0,0.00010521,2,"2025-01-07T13:51:19.123",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976535,1736257879162,-932.02,0.00010521,2,"2025-01-07T13:51:19.162",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976536,1736257879199,-500.0,0.00010521,2,"2025-01-07T13:51:19.199",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976537,1736257879236,-500.0,0.00010521,2,"2025-01-07T13:51:19.236",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976538,1736257879272,-500.0,0.00010521,2,"2025-01-07T13:51:19.272",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976539,1736257879309,-635.83,0.00010521,2,"2025-01-07T13:51:19.309",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976540,1736257879347,-500.0,0.00010521,2,"2025-01-07T13:51:19.347",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976541,1736257879386,-500.0,0.00010521,2,"2025-01-07T13:51:19.386",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976542,1736257879421,-1144.18,0.00010521,2,"2025-01-07T13:51:19.421",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976543,1736257879453,-500.0,0.00010521,2,"2025-01-07T13:51:19.453",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976544,1736257879485,-500.0,0.00010521,2,"2025-01-07T13:51:19.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976545,1736257879518,-832.31,0.00010521,2,"2025-01-07T13:51:19.518",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976546,1736257879550,-744.82,0.00010521,2,"2025-01-07T13:51:19.550",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976547,1736257879583,-500.0,0.00010521,2,"2025-01-07T13:51:19.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976548,1736257879619,-2413.24,0.00010521,2,"2025-01-07T13:51:19.619",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976549,1736257879652,-1041.48,0.00010521,2,"2025-01-07T13:51:19.652",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976550,1736257879686,-531.78,0.00010521,2,"2025-01-07T13:51:19.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976551,1736257879720,-500.0,0.00010521,2,"2025-01-07T13:51:19.720",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976552,1736257879755,-531.78,0.00010521,2,"2025-01-07T13:51:19.755",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976553,1736257879790,-500.0,0.00010521,2,"2025-01-07T13:51:19.790",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976554,1736257879824,-500.0,0.00010521,2,"2025-01-07T13:51:19.824",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976555,1736257879859,-500.0,0.00010521,2,"2025-01-07T13:51:19.859",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976556,1736257879894,-893.23,0.00010521,2,"2025-01-07T13:51:19.894",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976557,1736257879927,-500.0,0.00010521,2,"2025-01-07T13:51:19.927",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976558,1736257879959,-500.0,0.00010521,2,"2025-01-07T13:51:19.959",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976559,1736257879992,-500.0,0.00010521,2,"2025-01-07T13:51:19.992",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976560,1736257880025,-731.15,0.00010521,2,"2025-01-07T13:51:20.025",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976561,1736257880059,-513.44,0.00010521,2,"2025-01-07T13:51:20.059",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976562,1736257880091,-720.12,0.00010521,2,"2025-01-07T13:51:20.091",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976563,1736257880124,-829.99,0.00010521,2,"2025-01-07T13:51:20.124",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976564,1736257880157,-515.8,0.00010521,2,"2025-01-07T13:51:20.157",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976565,1736257880190,-6098.89,0.00010521,2,"2025-01-07T13:51:20.190",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976566,1736257880222,-500.0,0.00010521,2,"2025-01-07T13:51:20.222",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976567,1736257880254,-590.77,0.00010521,2,"2025-01-07T13:51:20.254",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976568,1736257880285,-500.0,0.00010521,2,"2025-01-07T13:51:20.285",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976569,1736257880316,-763.48,0.00010521,2,"2025-01-07T13:51:20.316",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976570,1736257880348,-500.0,0.00010521,2,"2025-01-07T13:51:20.348",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976571,1736257880381,-500.0,0.00010521,2,"2025-01-07T13:51:20.381",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976572,1736257880414,-652.55,0.00010521,2,"2025-01-07T13:51:20.414",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976573,1736257880447,-1412.62,0.00010521,2,"2025-01-07T13:51:20.447",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976574,1736257880479,-500.0,0.00010521,2,"2025-01-07T13:51:20.479",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976575,1736257880511,-500.0,0.00010521,2,"2025-01-07T13:51:20.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976576,1736257880542,-500.0,0.00010521,2,"2025-01-07T13:51:20.542",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976577,1736257880574,-613.46,0.00010521,2,"2025-01-07T13:51:20.574",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976578,1736257880607,-500.0,0.00010521,2,"2025-01-07T13:51:20.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976579,1736257880638,-151.0,0.00010521,2,"2025-01-07T13:51:20.638",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976580,1736257880672,-887.93,0.00010521,2,"2025-01-07T13:51:20.672",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976581,1736257880705,-151.0,0.00010521,2,"2025-01-07T13:51:20.705",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976582,1736257880745,-923.0,0.00010521,2,"2025-01-07T13:51:20.745",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976583,1736257880779,-534.58,0.00010521,2,"2025-01-07T13:51:20.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976584,1736257880817,-564.45,0.00010521,2,"2025-01-07T13:51:20.817",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976585,1736257880855,-500.0,0.00010521,2,"2025-01-07T13:51:20.855",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976586,1736257880893,-500.0,0.00010521,2,"2025-01-07T13:51:20.893",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976587,1736257880926,-1093.4,0.00010521,2,"2025-01-07T13:51:20.926",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976588,1736257880958,-1383.15,0.00010521,2,"2025-01-07T13:51:20.958",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976589,1736257880992,-500.0,0.00010521,2,"2025-01-07T13:51:20.992",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976590,1736257881025,-543.31,0.00010521,2,"2025-01-07T13:51:21.025",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976591,1736257881061,-583.77,0.00010546,2,"2025-01-07T13:51:21.061",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976592,1736257881096,-1933.27,0.00010547,2,"2025-01-07T13:51:21.096",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976593,1736257881129,-6598.82,0.00010547,2,"2025-01-07T13:51:21.129",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976594,1736257881164,-2259.29,0.00010547,2,"2025-01-07T13:51:21.164",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976595,1736257881197,-3684.69,0.00010547,2,"2025-01-07T13:51:21.197",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976596,1736257881229,-1846.69,0.00010547,2,"2025-01-07T13:51:21.229",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976597,1736257881262,-4422.37,0.00010547,2,"2025-01-07T13:51:21.262",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976598,1736257881294,-2228.31,0.00010547,2,"2025-01-07T13:51:21.294",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976599,1736257881326,-1344.8,0.00010547,2,"2025-01-07T13:51:21.326",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976600,1736257881361,-952.81,0.00010547,2,"2025-01-07T13:51:21.361",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976601,1736257881396,-1259.9,0.00010547,2,"2025-01-07T13:51:21.396",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976602,1736257881432,-3637.15,0.00010547,2,"2025-01-07T13:51:21.432",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976603,1736257881467,-500.0,0.00010547,2,"2025-01-07T13:51:21.467",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976604,1736257881504,-1754.91,0.00010547,2,"2025-01-07T13:51:21.504",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976605,1736257881538,-931.5,0.00010547,2,"2025-01-07T13:51:21.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976606,1736257881573,-426.97263627,0.00010567,2,"2025-01-07T13:51:21.573",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976607,1736257881607,-151.0,0.00010589,2,"2025-01-07T13:51:21.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976608,1736257881642,-151.0,0.00010589,2,"2025-01-07T13:51:21.642",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976609,1736257881678,-660.45,0.00010589,2,"2025-01-07T13:51:21.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976610,1736257881712,-513.68,0.00010589,2,"2025-01-07T13:51:21.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976611,1736257881752,-500.0,0.00010589,2,"2025-01-07T13:51:21.752",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976612,1736257881786,-655.8,0.00010589,2,"2025-01-07T13:51:21.786",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976613,1736257881820,-592.63,0.00010589,2,"2025-01-07T13:51:21.820",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976614,1736257881854,-1314.41,0.00010589,2,"2025-01-07T13:51:21.854",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976615,1736257881889,-1202.24,0.00010589,2,"2025-01-07T13:51:21.889",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976616,1736257881923,-1530.77,0.00010589,2,"2025-01-07T13:51:21.923",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976617,1736257881955,-1723.87,0.00010589,2,"2025-01-07T13:51:21.955",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976618,1736257881988,-500.0,0.00010589,2,"2025-01-07T13:51:21.988",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976619,1736257882022,-519.92,0.00010589,2,"2025-01-07T13:51:22.022",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976620,1736257882060,-775.43,0.00010589,2,"2025-01-07T13:51:22.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976621,1736257882100,-591.46,0.00010589,2,"2025-01-07T13:51:22.100",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976622,1736257882136,-500.0,0.00010589,2,"2025-01-07T13:51:22.136",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976623,1736257882173,-500.0,0.00010589,2,"2025-01-07T13:51:22.173",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976624,1736257882204,-500.0,0.00010589,2,"2025-01-07T13:51:22.204",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976625,1736257882235,-755.72,0.00010589,2,"2025-01-07T13:51:22.235",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976626,1736257882266,-500.0,0.00010589,2,"2025-01-07T13:51:22.266",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976627,1736257882298,-598.07,0.00010589,2,"2025-01-07T13:51:22.298",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976628,1736257882330,-776.21,0.00010589,2,"2025-01-07T13:51:22.330",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976629,1736257882364,-1283.6,0.00010589,2,"2025-01-07T13:51:22.364",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976630,1736257882396,-848.62,0.00010589,2,"2025-01-07T13:51:22.396",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976631,1736257882428,-645.0,0.00010589,2,"2025-01-07T13:51:22.428",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976632,1736257882461,-565.22,0.00010589,2,"2025-01-07T13:51:22.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976633,1736257882495,-1964.44,0.00010589,2,"2025-01-07T13:51:22.495",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976634,1736257882760,-962.79,0.00010589,2,"2025-01-07T13:51:22.760",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976635,1736257882812,-3765.98,0.00010589,2,"2025-01-07T13:51:22.812",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976636,1736257882847,-718.49,0.00010589,2,"2025-01-07T13:51:22.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976637,1736257882881,-500.0,0.00010589,2,"2025-01-07T13:51:22.881",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976638,1736257882914,-988.17,0.00010589,2,"2025-01-07T13:51:22.914",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976639,1736257882946,-500.0,0.00010589,2,"2025-01-07T13:51:22.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976640,1736257882988,-1240.93,0.00010589,2,"2025-01-07T13:51:22.988",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976641,1736257883029,-1520.46,0.00010589,2,"2025-01-07T13:51:23.029",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976642,1736257883062,-897.47,0.00010589,2,"2025-01-07T13:51:23.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976643,1736257883096,-841.45,0.00010589,2,"2025-01-07T13:51:23.096",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976644,1736257883131,-1329.71,0.00010589,2,"2025-01-07T13:51:23.131",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976645,1736257883166,-877.15,0.00010589,2,"2025-01-07T13:51:23.166",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976646,1736257883200,-591.57,0.00010589,2,"2025-01-07T13:51:23.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976647,1736257883233,-856.48,0.00010589,2,"2025-01-07T13:51:23.233",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976648,1736257883264,-2649.4,0.00010589,2,"2025-01-07T13:51:23.264",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976649,1736257883295,-566.25,0.00010589,2,"2025-01-07T13:51:23.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976650,1736257883328,-2496.25,0.00010589,2,"2025-01-07T13:51:23.328",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976651,1736257883360,-1440.19,0.00010589,2,"2025-01-07T13:51:23.360",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976652,1736257883393,-945.93,0.00010589,2,"2025-01-07T13:51:23.393",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976653,1736257883425,-151.0,0.0001059,2,"2025-01-07T13:51:23.425",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976654,1736257883457,-151.0,0.0001059,2,"2025-01-07T13:51:23.457",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976655,1736257883488,-312.5164259,0.0001059,2,"2025-01-07T13:51:23.488",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976656,1736257883520,-500.0,0.0001059,2,"2025-01-07T13:51:23.520",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976657,1736257883552,-281.49865655,0.0001059,2,"2025-01-07T13:51:23.552",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976658,1736257883584,-574.83,0.0001059,2,"2025-01-07T13:51:23.584",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976659,1736257883617,-500.0,0.0001059,2,"2025-01-07T13:51:23.617",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976660,1736257883649,-500.0,0.0001059,2,"2025-01-07T13:51:23.649",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976661,1736257883680,-500.0,0.0001059,2,"2025-01-07T13:51:23.680",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976662,1736257883711,-500.0,0.0001059,2,"2025-01-07T13:51:23.711",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976663,1736257883745,-500.0,0.0001059,2,"2025-01-07T13:51:23.745",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976664,1736257883777,-500.0,0.0001059,2,"2025-01-07T13:51:23.777",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976665,1736257883809,-574.83,0.0001059,2,"2025-01-07T13:51:23.809",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976666,1736257883840,-500.0,0.0001059,2,"2025-01-07T13:51:23.840",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976667,1736257883872,-500.0,0.0001059,2,"2025-01-07T13:51:23.872",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976668,1736257883903,-500.0,0.0001059,2,"2025-01-07T13:51:23.903",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976669,1736257883935,-506.87,0.0001059,2,"2025-01-07T13:51:23.935",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976670,1736257883971,-500.0,0.0001059,2,"2025-01-07T13:51:23.971",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976671,1736257884009,-500.0,0.0001059,2,"2025-01-07T13:51:24.009",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976672,1736257884046,-500.0,0.0001059,2,"2025-01-07T13:51:24.046",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976673,1736257884084,-500.0,0.0001059,2,"2025-01-07T13:51:24.084",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976674,1736257884124,-500.0,0.0001059,2,"2025-01-07T13:51:24.124",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976675,1736257884159,-642.24,0.0001059,2,"2025-01-07T13:51:24.159",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976676,1736257884191,-500.0,0.0001059,2,"2025-01-07T13:51:24.191",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976677,1736257884224,-536.56,0.0001059,2,"2025-01-07T13:51:24.224",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976678,1736257884257,-500.0,0.0001059,2,"2025-01-07T13:51:24.257",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976679,1736257884289,-500.0,0.0001059,2,"2025-01-07T13:51:24.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976680,1736257884319,-500.0,0.0001059,2,"2025-01-07T13:51:24.319",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976681,1736257884356,-531.27,0.0001059,2,"2025-01-07T13:51:24.356",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976682,1736257884390,-500.0,0.0001059,2,"2025-01-07T13:51:24.390",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976683,1736257884423,-500.0,0.0001059,2,"2025-01-07T13:51:24.423",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976684,1736257884457,-500.0,0.0001059,2,"2025-01-07T13:51:24.457",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976685,1736257884489,-534.69,0.0001059,2,"2025-01-07T13:51:24.489",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976686,1736257884521,-500.0,0.0001059,2,"2025-01-07T13:51:24.521",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976687,1736257884553,-500.0,0.0001059,2,"2025-01-07T13:51:24.553",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976688,1736257884591,-154.6219113,0.0001059,2,"2025-01-07T13:51:24.591",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976689,1736257884635,-521.29,0.0001059,2,"2025-01-07T13:51:24.635",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976690,1736257884674,-500.0,0.0001059,2,"2025-01-07T13:51:24.674",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976691,1736257884710,-500.0,0.0001059,2,"2025-01-07T13:51:24.710",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976692,1736257884750,-500.0,0.0001059,2,"2025-01-07T13:51:24.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976694,1736257884786,-1354.33,0.0001059,2,"2025-01-07T13:51:24.786",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976695,1736257884819,-500.0,0.0001059,2,"2025-01-07T13:51:24.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976696,1736257884855,-530.31,0.0001059,2,"2025-01-07T13:51:24.855",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976697,1736257884892,-525.81,0.0001059,2,"2025-01-07T13:51:24.892",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976698,1736257884931,-518.26,0.0001059,2,"2025-01-07T13:51:24.931",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976699,1736257884970,-872.09,0.0001059,2,"2025-01-07T13:51:24.970",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976700,1736257885013,-517.43,0.0001059,2,"2025-01-07T13:51:25.013",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976701,1736257885051,-500.0,0.0001059,2,"2025-01-07T13:51:25.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976702,1736257885092,-505.13729647,0.0001059,2,"2025-01-07T13:51:25.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976703,1736257885133,-500.0,0.0001059,2,"2025-01-07T13:51:25.133",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976704,1736257885174,-547.01,0.0001059,2,"2025-01-07T13:51:25.174",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976705,1736257885212,-500.0,0.0001059,2,"2025-01-07T13:51:25.212",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976706,1736257885251,-500.0,0.0001059,2,"2025-01-07T13:51:25.251",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976707,1736257885287,-500.0,0.0001059,2,"2025-01-07T13:51:25.287",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976708,1736257885323,-500.0,0.0001059,2,"2025-01-07T13:51:25.323",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976709,1736257885360,-1117.84,0.0001059,2,"2025-01-07T13:51:25.360",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976710,1736257885399,-539.06,0.0001059,2,"2025-01-07T13:51:25.399",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976711,1736257885432,-500.0,0.0001059,2,"2025-01-07T13:51:25.432",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976712,1736257885464,-537.39,0.0001059,2,"2025-01-07T13:51:25.464",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976713,1736257885496,-500.0,0.0001059,2,"2025-01-07T13:51:25.496",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976714,1736257885528,-500.0,0.0001059,2,"2025-01-07T13:51:25.528",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976715,1736257885559,-537.39,0.0001059,2,"2025-01-07T13:51:25.559",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976716,1736257885590,-533.46898388,0.0001059,2,"2025-01-07T13:51:25.590",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976717,1736257885624,-500.0,0.0001059,2,"2025-01-07T13:51:25.624",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976718,1736257885655,-500.0,0.0001059,2,"2025-01-07T13:51:25.655",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976719,1736257885686,-804.98,0.0001059,2,"2025-01-07T13:51:25.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976720,1736257885717,-500.0,0.0001059,2,"2025-01-07T13:51:25.717",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976721,1736257885751,-500.0,0.0001059,2,"2025-01-07T13:51:25.751",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976722,1736257885784,-500.0,0.0001059,2,"2025-01-07T13:51:25.784",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976723,1736257885817,-500.0,0.0001059,2,"2025-01-07T13:51:25.817",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976724,1736257885849,-500.0,0.0001059,2,"2025-01-07T13:51:25.849",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976725,1736257885880,-500.0,0.0001059,2,"2025-01-07T13:51:25.880",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976726,1736257885914,-500.0,0.0001059,2,"2025-01-07T13:51:25.914",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976727,1736257885950,-521.67,0.0001059,2,"2025-01-07T13:51:25.950",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976728,1736257885987,-500.0,0.0001059,2,"2025-01-07T13:51:25.987",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976729,1736257886018,-500.0,0.0001059,2,"2025-01-07T13:51:26.018",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976730,1736257886051,-516.84,0.0001059,2,"2025-01-07T13:51:26.051",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976731,1736257886083,-500.0,0.0001059,2,"2025-01-07T13:51:26.083",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976732,1736257886116,-500.0,0.0001059,2,"2025-01-07T13:51:26.116",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976733,1736257886148,-500.0,0.0001059,2,"2025-01-07T13:51:26.148",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976734,1736257886181,-500.0,0.0001059,2,"2025-01-07T13:51:26.181",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976735,1736257886211,-500.0,0.0001059,2,"2025-01-07T13:51:26.211",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976736,1736257886242,-558.77,0.0001059,2,"2025-01-07T13:51:26.242",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976737,1736257886275,-500.0,0.0001059,2,"2025-01-07T13:51:26.275",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976738,1736257886307,-514.11,0.0001059,2,"2025-01-07T13:51:26.307",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976739,1736257886339,-500.0,0.0001059,2,"2025-01-07T13:51:26.339",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976740,1736257886379,-538.54,0.0001059,2,"2025-01-07T13:51:26.379",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976741,1736257886475,-500.0,0.0001059,2,"2025-01-07T13:51:26.475",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976742,1736257886510,-500.0,0.0001059,2,"2025-01-07T13:51:26.510",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976743,1736257886545,-500.0,0.0001059,2,"2025-01-07T13:51:26.545",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976744,1736257886578,-500.0,0.0001059,2,"2025-01-07T13:51:26.578",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976745,1736257886612,-500.0,0.0001059,2,"2025-01-07T13:51:26.612",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976746,1736257886645,-500.0,0.0001059,2,"2025-01-07T13:51:26.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976747,1736257886678,-500.0,0.0001059,2,"2025-01-07T13:51:26.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976748,1736257886711,-500.0,0.0001059,2,"2025-01-07T13:51:26.711",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976749,1736257886746,-627.81,0.0001059,2,"2025-01-07T13:51:26.746",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976750,1736257886778,-500.0,0.0001059,2,"2025-01-07T13:51:26.778",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976751,1736257886809,-500.0,0.0001059,2,"2025-01-07T13:51:26.809",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976752,1736257886840,-500.0,0.0001059,2,"2025-01-07T13:51:26.840",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976753,1736257886872,-500.0,0.0001059,2,"2025-01-07T13:51:26.872",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976754,1736257886903,-661.67,0.0001059,2,"2025-01-07T13:51:26.903",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976755,1736257886933,-500.0,0.0001059,2,"2025-01-07T13:51:26.933",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976756,1736257886964,-500.0,0.0001059,2,"2025-01-07T13:51:26.964",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976757,1736257886994,-534.41,0.0001059,2,"2025-01-07T13:51:26.994",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976758,1736257887028,-933.95,0.0001059,2,"2025-01-07T13:51:27.028",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976759,1736257887063,-692.45,0.00010591,2,"2025-01-07T13:51:27.063",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976760,1736257887097,-1437.88,0.00010591,2,"2025-01-07T13:51:27.097",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976761,1736257887132,-870.49,0.00010591,2,"2025-01-07T13:51:27.132",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976762,1736257887165,-3316.03,0.00010591,2,"2025-01-07T13:51:27.165",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976763,1736257887199,-3906.11,0.00010591,2,"2025-01-07T13:51:27.199",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976764,1736257887233,-1991.91,0.00010591,2,"2025-01-07T13:51:27.233",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976765,1736257887267,-1684.03,0.00010591,2,"2025-01-07T13:51:27.267",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976766,1736257887301,-1012.76,0.00010591,2,"2025-01-07T13:51:27.301",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976767,1736257887334,-5511.6,0.00010591,2,"2025-01-07T13:51:27.334",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976768,1736257887370,-3077.93,0.00010591,2,"2025-01-07T13:51:27.370",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976769,1736257887403,-3222.16,0.00010591,2,"2025-01-07T13:51:27.403",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976770,1736257887437,-14899.67,0.00010591,2,"2025-01-07T13:51:27.437",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976771,1736257887476,-500.0,0.00010591,2,"2025-01-07T13:51:27.476",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976772,1736257887514,-1657.04,0.00010592,2,"2025-01-07T13:51:27.514",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976773,1736257887553,-1042.99,0.00010592,2,"2025-01-07T13:51:27.553",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976774,1736257887588,-2183.4,0.00010592,2,"2025-01-07T13:51:27.588",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976775,1736257887622,-500.0,0.00010592,2,"2025-01-07T13:51:27.622",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976776,1736257887654,-1262.12,0.00010592,2,"2025-01-07T13:51:27.654",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976777,1736257887686,-1567.46,0.00010592,2,"2025-01-07T13:51:27.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976778,1736257887721,-923.13,0.00010592,2,"2025-01-07T13:51:27.721",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976779,1736257887758,-3310.73,0.00010592,2,"2025-01-07T13:51:27.758",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976780,1736257887791,-2640.22,0.00010592,2,"2025-01-07T13:51:27.791",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976781,1736257887823,-151.0,0.00010594,2,"2025-01-07T13:51:27.823",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976782,1736257887859,-251.16384214,0.00010624,2,"2025-01-07T13:51:27.859",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976783,1736257887891,-583.77,0.00010683,2,"2025-01-07T13:51:27.891",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976784,1736257887923,-1000.67,0.00010709,2,"2025-01-07T13:51:27.923",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976785,1736257887956,-251.16384214,0.00010728,2,"2025-01-07T13:51:27.956",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976786,1736257887990,-19163.54861488,0.0001078,2,"2025-01-07T13:51:27.990",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976787,1736257888023,-191.73965121,0.0001078,2,"2025-01-07T13:51:28.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976788,1736257888054,-1093.57741148,0.0001078,2,"2025-01-07T13:51:28.054",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976789,1736257888090,-500.0,0.00010794,2,"2025-01-07T13:51:28.090",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976790,1736257888121,-663.09,0.00010794,2,"2025-01-07T13:51:28.121",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976791,1736257888153,-500.0,0.00010794,2,"2025-01-07T13:51:28.153",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976792,1736257888184,-500.0,0.00010794,2,"2025-01-07T13:51:28.184",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976793,1736257888216,-538.05,0.00010794,2,"2025-01-07T13:51:28.216",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976794,1736257888249,-539.06,0.00010794,2,"2025-01-07T13:51:28.249",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976795,1736257888282,-500.0,0.00010794,2,"2025-01-07T13:51:28.282",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976796,1736257888313,-516.31,0.00010794,2,"2025-01-07T13:51:28.313",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976797,1736257888346,-500.0,0.00010794,2,"2025-01-07T13:51:28.346",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976798,1736257888380,-479.16,0.00010794,2,"2025-01-07T13:51:28.380",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976799,1736257888413,-575.66,0.00010794,2,"2025-01-07T13:51:28.413",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976800,1736257888445,-500.0,0.00010794,2,"2025-01-07T13:51:28.445",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976801,1736257888477,-500.0,0.00010794,2,"2025-01-07T13:51:28.477",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976802,1736257888507,-500.0,0.00010794,2,"2025-01-07T13:51:28.507",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976803,1736257888538,-500.0,0.00010794,2,"2025-01-07T13:51:28.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976804,1736257888569,-672.1,0.00010794,2,"2025-01-07T13:51:28.569",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976805,1736257888601,-500.0,0.00010794,2,"2025-01-07T13:51:28.601",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976806,1736257888632,-500.0,0.00010794,2,"2025-01-07T13:51:28.632",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976807,1736257888662,-515.14,0.00010794,2,"2025-01-07T13:51:28.662",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976808,1736257888693,-574.83,0.00010794,2,"2025-01-07T13:51:28.693",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976809,1736257888724,-553.83,0.00010794,2,"2025-01-07T13:51:28.724",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976810,1736257888757,-629.07,0.00010794,2,"2025-01-07T13:51:28.757",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976811,1736257888788,-610.58,0.00010794,2,"2025-01-07T13:51:28.788",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976812,1736257888820,-500.0,0.00010794,2,"2025-01-07T13:51:28.820",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976813,1736257888851,-2287.44,0.00010794,2,"2025-01-07T13:51:28.851",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976814,1736257888881,-500.0,0.00010794,2,"2025-01-07T13:51:28.881",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976815,1736257888912,-1440.5,0.00010794,2,"2025-01-07T13:51:28.912",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976816,1736257888943,-1687.68,0.00010794,2,"2025-01-07T13:51:28.943",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976817,1736257888974,-1024.01,0.00010794,2,"2025-01-07T13:51:28.974",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976818,1736257889013,-1720.02,0.00010794,2,"2025-01-07T13:51:29.013",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976819,1736257889046,-851.99,0.00010794,2,"2025-01-07T13:51:29.046",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976820,1736257889079,-903.79,0.00010794,2,"2025-01-07T13:51:29.079",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976821,1736257889110,-550.11,0.00010794,2,"2025-01-07T13:51:29.110",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976822,1736257889143,-500.0,0.00010794,2,"2025-01-07T13:51:29.143",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976823,1736257889176,-500.0,0.00010794,2,"2025-01-07T13:51:29.176",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976824,1736257889208,-500.0,0.00010794,2,"2025-01-07T13:51:29.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976825,1736257889242,-1643.01,0.00010794,2,"2025-01-07T13:51:29.242",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976826,1736257889276,-500.0,0.00010794,2,"2025-01-07T13:51:29.276",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976827,1736257889308,-500.0,0.00010794,2,"2025-01-07T13:51:29.308",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976828,1736257889340,-639.04,0.00010794,2,"2025-01-07T13:51:29.340",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976829,1736257889374,-500.0,0.00010794,2,"2025-01-07T13:51:29.374",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976830,1736257889407,-500.0,0.00010794,2,"2025-01-07T13:51:29.407",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976831,1736257889440,-500.0,0.00010794,2,"2025-01-07T13:51:29.440",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976832,1736257889474,-1964.96,0.00010794,2,"2025-01-07T13:51:29.474",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976833,1736257889507,-500.0,0.00010794,2,"2025-01-07T13:51:29.507",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976834,1736257889540,-1896.73,0.00010794,2,"2025-01-07T13:51:29.540",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976835,1736257889574,-500.0,0.00010794,2,"2025-01-07T13:51:29.574",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976836,1736257889607,-500.0,0.00010794,2,"2025-01-07T13:51:29.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976837,1736257889641,-500.0,0.00010794,2,"2025-01-07T13:51:29.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976838,1736257889675,-500.0,0.00010794,2,"2025-01-07T13:51:29.675",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976839,1736257889712,-977.17,0.00010794,2,"2025-01-07T13:51:29.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976840,1736257889752,-2741.49,0.00010794,2,"2025-01-07T13:51:29.752",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976841,1736257889787,-500.0,0.00010794,2,"2025-01-07T13:51:29.787",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976842,1736257889822,-500.0,0.00010794,2,"2025-01-07T13:51:29.822",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976843,1736257889857,-2012.97,0.00010794,2,"2025-01-07T13:51:29.857",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976844,1736257889894,-574.03,0.00010794,2,"2025-01-07T13:51:29.894",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976845,1736257889931,-2070.71,0.00010794,2,"2025-01-07T13:51:29.931",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976846,1736257889966,-500.0,0.00010794,2,"2025-01-07T13:51:29.966",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976847,1736257890006,-500.0,0.00010794,2,"2025-01-07T13:51:30.006",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976848,1736257890043,-737.54,0.00010794,2,"2025-01-07T13:51:30.043",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976849,1736257890081,-500.0,0.00010794,2,"2025-01-07T13:51:30.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976850,1736257890116,-500.0,0.00010794,2,"2025-01-07T13:51:30.116",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976851,1736257890153,-500.0,0.00010794,2,"2025-01-07T13:51:30.153",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976852,1736257890189,-524.89,0.00010794,2,"2025-01-07T13:51:30.189",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976853,1736257890223,-1724.58,0.00010794,2,"2025-01-07T13:51:30.223",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976854,1736257890258,-500.0,0.00010794,2,"2025-01-07T13:51:30.258",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976855,1736257890293,-500.0,0.00010794,2,"2025-01-07T13:51:30.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976856,1736257890327,-956.02,0.00010794,2,"2025-01-07T13:51:30.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976857,1736257890360,-2305.42,0.00010794,2,"2025-01-07T13:51:30.360",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976858,1736257890396,-525.73,0.00010794,2,"2025-01-07T13:51:30.396",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976859,1736257890431,-638.0,0.00010794,2,"2025-01-07T13:51:30.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976860,1736257890466,-587.3,0.00010794,2,"2025-01-07T13:51:30.466",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976861,1736257890502,-571.13,0.00010794,2,"2025-01-07T13:51:30.502",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976862,1736257890538,-1355.79,0.00010794,2,"2025-01-07T13:51:30.538",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976863,1736257890572,-1031.47,0.00010794,2,"2025-01-07T13:51:30.572",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976864,1736257890607,-4114.69,0.00010794,2,"2025-01-07T13:51:30.607",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976865,1736257890641,-500.0,0.00010794,2,"2025-01-07T13:51:30.641",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976866,1736257890676,-632.86,0.00010794,2,"2025-01-07T13:51:30.676",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976867,1736257890713,-518.93,0.00010794,2,"2025-01-07T13:51:30.713",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976868,1736257890750,-500.0,0.00010794,2,"2025-01-07T13:51:30.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976869,1736257890785,-1009.19,0.00010794,2,"2025-01-07T13:51:30.785",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976870,1736257890818,-1000.9,0.00010794,2,"2025-01-07T13:51:30.818",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976871,1736257890850,-2288.69,0.00010794,2,"2025-01-07T13:51:30.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976872,1736257890883,-500.0,0.00010794,2,"2025-01-07T13:51:30.883",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976873,1736257890915,-791.75,0.00010794,2,"2025-01-07T13:51:30.915",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976874,1736257890946,-663.46,0.00010794,2,"2025-01-07T13:51:30.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976875,1736257890978,-500.0,0.00010794,2,"2025-01-07T13:51:30.978",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976876,1736257891015,-500.0,0.00010794,2,"2025-01-07T13:51:31.015",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976877,1736257891048,-1840.35,0.00010794,2,"2025-01-07T13:51:31.048",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976878,1736257891080,-2352.55,0.00010794,2,"2025-01-07T13:51:31.080",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976879,1736257891112,-500.0,0.00010794,2,"2025-01-07T13:51:31.112",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976880,1736257891144,-500.0,0.00010794,2,"2025-01-07T13:51:31.144",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976881,1736257891176,-500.0,0.00010794,2,"2025-01-07T13:51:31.176",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976882,1736257891208,-500.0,0.00010794,2,"2025-01-07T13:51:31.208",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976883,1736257891239,-914.56,0.00010794,2,"2025-01-07T13:51:31.239",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976884,1736257891271,-524.26,0.00010794,2,"2025-01-07T13:51:31.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976885,1736257891301,-500.0,0.00010794,2,"2025-01-07T13:51:31.301",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976886,1736257891333,-626.29,0.00010794,2,"2025-01-07T13:51:31.333",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976887,1736257891364,-500.0,0.00010794,2,"2025-01-07T13:51:31.364",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976888,1736257891398,-1717.4,0.00010794,2,"2025-01-07T13:51:31.398",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976889,1736257891431,-500.0,0.00010794,2,"2025-01-07T13:51:31.431",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976890,1736257891464,-685.03,0.00010794,2,"2025-01-07T13:51:31.464",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976891,1736257891498,-500.0,0.00010794,2,"2025-01-07T13:51:31.498",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976892,1736257891532,-500.0,0.00010794,2,"2025-01-07T13:51:31.532",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976893,1736257891564,-550.11,0.00010794,2,"2025-01-07T13:51:31.564",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976894,1736257891597,-500.0,0.00010794,2,"2025-01-07T13:51:31.597",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976895,1736257891630,-525.45,0.00010794,2,"2025-01-07T13:51:31.630",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976896,1736257891663,-500.0,0.00010794,2,"2025-01-07T13:51:31.663",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976897,1736257891695,-500.0,0.00010794,2,"2025-01-07T13:51:31.695",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976898,1736257891728,-2384.71,0.00010794,2,"2025-01-07T13:51:31.728",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976899,1736257891761,-840.39,0.00010794,2,"2025-01-07T13:51:31.761",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976900,1736257891794,-838.78,0.00010794,2,"2025-01-07T13:51:31.794",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976901,1736257891826,-533.53,0.00010794,2,"2025-01-07T13:51:31.826",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976902,1736257891859,-515.13,0.00010794,2,"2025-01-07T13:51:31.859",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976903,1736257891891,-500.0,0.00010794,2,"2025-01-07T13:51:31.891",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976904,1736257891924,-500.0,0.00010794,2,"2025-01-07T13:51:31.924",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976905,1736257891958,-1787.79,0.00010794,2,"2025-01-07T13:51:31.958",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976906,1736257891992,-500.0,0.00010794,2,"2025-01-07T13:51:31.992",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976907,1736257892025,-531.78,0.00010794,2,"2025-01-07T13:51:32.025",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976908,1736257892057,-567.94,0.00010794,2,"2025-01-07T13:51:32.057",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976909,1736257892091,-500.0,0.00010794,2,"2025-01-07T13:51:32.091",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976910,1736257892123,-500.0,0.00010794,2,"2025-01-07T13:51:32.123",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976911,1736257892158,-500.0,0.00010794,2,"2025-01-07T13:51:32.158",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976912,1736257892192,-2251.89,0.00010794,2,"2025-01-07T13:51:32.192",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976913,1736257892225,-500.0,0.00010794,2,"2025-01-07T13:51:32.225",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976914,1736257892257,-500.0,0.00010794,2,"2025-01-07T13:51:32.257",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976915,1736257892289,-500.0,0.00010794,2,"2025-01-07T13:51:32.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976916,1736257892321,-500.0,0.00010794,2,"2025-01-07T13:51:32.321",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976917,1736257892354,-630.06,0.00010794,2,"2025-01-07T13:51:32.354",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976918,1736257892389,-1464.02,0.00010794,2,"2025-01-07T13:51:32.389",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976919,1736257892421,-500.0,0.00010794,2,"2025-01-07T13:51:32.421",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976920,1736257892454,-500.0,0.00010794,2,"2025-01-07T13:51:32.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976921,1736257892486,-500.0,0.00010794,2,"2025-01-07T13:51:32.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976922,1736257892518,-500.0,0.00010794,2,"2025-01-07T13:51:32.518",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976923,1736257892550,-751.18,0.00010794,2,"2025-01-07T13:51:32.550",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976924,1736257892582,-500.0,0.00010794,2,"2025-01-07T13:51:32.582",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976925,1736257892615,-7102.62,0.00010794,2,"2025-01-07T13:51:32.615",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976926,1736257892647,-2682.01,0.00010794,2,"2025-01-07T13:51:32.647",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976927,1736257892679,-500.0,0.00010794,2,"2025-01-07T13:51:32.679",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976928,1736257892714,-3981.04,0.00010794,2,"2025-01-07T13:51:32.714",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976929,1736257892750,-500.0,0.00010794,2,"2025-01-07T13:51:32.750",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976930,1736257892783,-500.0,0.00010794,2,"2025-01-07T13:51:32.783",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976931,1736257892815,-500.0,0.00010794,2,"2025-01-07T13:51:32.815",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976932,1736257892850,-1113.93,0.00010794,2,"2025-01-07T13:51:32.850",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976933,1736257892887,-3261.92,0.00010794,2,"2025-01-07T13:51:32.887",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976934,1736257892920,-549.07,0.00010794,2,"2025-01-07T13:51:32.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976935,1736257892952,-500.0,0.00010794,2,"2025-01-07T13:51:32.952",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976936,1736257892989,-197.27710209,0.00010794,2,"2025-01-07T13:51:32.989",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976937,1736257893255,-500.0,0.00010794,2,"2025-01-07T13:51:33.255",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976938,1736257893291,-18202.93,0.00010794,2,"2025-01-07T13:51:33.291",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976939,1736257893327,-500.0,0.00010794,2,"2025-01-07T13:51:33.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976940,1736257893367,-500.0,0.00010794,2,"2025-01-07T13:51:33.367",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976941,1736257893404,-500.0,0.00010794,2,"2025-01-07T13:51:33.404",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976942,1736257893439,-500.0,0.00010794,2,"2025-01-07T13:51:33.439",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976943,1736257893473,-500.0,0.00010794,2,"2025-01-07T13:51:33.473",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976944,1736257893509,-500.0,0.00010794,2,"2025-01-07T13:51:33.509",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976945,1736257893541,-760.62,0.00010794,2,"2025-01-07T13:51:33.541",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976946,1736257893575,-500.0,0.00010794,2,"2025-01-07T13:51:33.575",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976947,1736257893610,-500.0,0.00010794,2,"2025-01-07T13:51:33.610",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976948,1736257893645,-6621.17,0.00010794,2,"2025-01-07T13:51:33.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976949,1736257893678,-500.0,0.00010794,2,"2025-01-07T13:51:33.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976950,1736257893712,-2069.49,0.00010794,2,"2025-01-07T13:51:33.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976951,1736257893745,-500.0,0.00010794,2,"2025-01-07T13:51:33.745",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976952,1736257893779,-521.11832806,0.00010794,2,"2025-01-07T13:51:33.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976953,1736257893814,-657.74,0.00010794,2,"2025-01-07T13:51:33.814",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976954,1736257893847,-500.0,0.00010794,2,"2025-01-07T13:51:33.847",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976955,1736257893885,-1548.37,0.00010794,2,"2025-01-07T13:51:33.885",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976956,1736257893919,-500.0,0.00010794,2,"2025-01-07T13:51:33.919",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976957,1736257893952,-2780.33,0.00010794,2,"2025-01-07T13:51:33.952",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976958,1736257893990,-6160.88,0.00010794,2,"2025-01-07T13:51:33.990",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976959,1736257894027,-586.91,0.00010794,2,"2025-01-07T13:51:34.027",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976960,1736257894062,-500.0,0.00010794,2,"2025-01-07T13:51:34.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976961,1736257894098,-500.0,0.00010794,2,"2025-01-07T13:51:34.098",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976962,1736257894133,-1852.42,0.00010794,2,"2025-01-07T13:51:34.133",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976963,1736257894168,-500.0,0.00010794,2,"2025-01-07T13:51:34.168",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976964,1736257894202,-500.0,0.00010794,2,"2025-01-07T13:51:34.202",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976965,1736257894237,-2224.31,0.00010794,2,"2025-01-07T13:51:34.237",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976966,1736257894272,-3765.66,0.00010794,2,"2025-01-07T13:51:34.272",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976967,1736257894306,-500.0,0.00010794,2,"2025-01-07T13:51:34.306",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976968,1736257894341,-10054.67,0.00010794,2,"2025-01-07T13:51:34.341",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976969,1736257894376,-1825.82,0.00010794,2,"2025-01-07T13:51:34.376",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976970,1736257894412,-500.0,0.00010794,2,"2025-01-07T13:51:34.412",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976971,1736257894447,-5948.66,0.00010794,2,"2025-01-07T13:51:34.447",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976972,1736257894483,-513.44,0.00010794,2,"2025-01-07T13:51:34.483",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976973,1736257894514,-500.0,0.00010794,2,"2025-01-07T13:51:34.514",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976974,1736257894547,-2002.3,0.00010794,2,"2025-01-07T13:51:34.547",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976975,1736257894583,-4993.44,0.00010794,2,"2025-01-07T13:51:34.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976976,1736257894617,-770.89,0.00010794,2,"2025-01-07T13:51:34.617",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976977,1736257894652,-151.0,0.00010794,2,"2025-01-07T13:51:34.652",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976978,1736257894687,-540.35,0.00010794,2,"2025-01-07T13:51:34.687",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976979,1736257894726,-1607.99,0.00010794,2,"2025-01-07T13:51:34.726",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976980,1736257894762,-2347.54,0.00010794,2,"2025-01-07T13:51:34.762",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976981,1736257894797,-151.0,0.00010794,2,"2025-01-07T13:51:34.797",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976982,1736257894832,-500.0,0.00010794,2,"2025-01-07T13:51:34.832",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976983,1736257894867,-515.8,0.00010794,2,"2025-01-07T13:51:34.867",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976984,1736257894905,-2416.99,0.00010794,2,"2025-01-07T13:51:34.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976985,1736257894939,-500.0,0.00010794,2,"2025-01-07T13:51:34.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976986,1736257894973,-4327.36,0.00010794,2,"2025-01-07T13:51:34.973",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976987,1736257895015,-509.39,0.00010794,2,"2025-01-07T13:51:35.015",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976988,1736257895049,-5697.12,0.00010794,2,"2025-01-07T13:51:35.049",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976989,1736257895087,-1101.82,0.00010794,2,"2025-01-07T13:51:35.087",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976990,1736257895123,-847.71,0.00010794,2,"2025-01-07T13:51:35.123",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976991,1736257895160,-10649.47,0.00010794,2,"2025-01-07T13:51:35.160",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976992,1736257895198,-500.0,0.00010794,2,"2025-01-07T13:51:35.198",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976993,1736257895236,-7713.54,0.00010794,2,"2025-01-07T13:51:35.236",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976994,1736257895272,-500.0,0.00010794,2,"2025-01-07T13:51:35.272",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976995,1736257895309,-500.0,0.00010794,2,"2025-01-07T13:51:35.309",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976996,1736257895345,-1882.84,0.00010794,2,"2025-01-07T13:51:35.345",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976997,1736257895382,-500.0,0.00010794,2,"2025-01-07T13:51:35.382",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976998,1736257895419,-1303.4,0.00010794,2,"2025-01-07T13:51:35.419",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347976999,1736257895454,-298.92508854,0.00010794,2,"2025-01-07T13:51:35.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977000,1736257895488,-2682.17,0.00010794,2,"2025-01-07T13:51:35.488",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977001,1736257895523,-374.04551357,0.00010794,2,"2025-01-07T13:51:35.523",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977002,1736257895556,-1606.33,0.00010794,2,"2025-01-07T13:51:35.556",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977003,1736257895589,-500.0,0.00010794,2,"2025-01-07T13:51:35.589",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977004,1736257895623,-508.87,0.00010794,2,"2025-01-07T13:51:35.623",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977005,1736257895658,-1287.6,0.00010794,2,"2025-01-07T13:51:35.658",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977006,1736257895691,-860.63,0.00010794,2,"2025-01-07T13:51:35.691",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977007,1736257895728,-739.5,0.00010794,2,"2025-01-07T13:51:35.728",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977008,1736257895763,-4167.94,0.00010794,2,"2025-01-07T13:51:35.763",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977009,1736257895796,-500.0,0.00010794,2,"2025-01-07T13:51:35.796",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977010,1736257895829,-1466.53,0.00010794,2,"2025-01-07T13:51:35.829",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977011,1736257895862,-1825.6,0.00010795,2,"2025-01-07T13:51:35.862",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977012,1736257895896,-1424.24,0.00010795,2,"2025-01-07T13:51:35.896",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977013,1736257895929,-1247.98,0.00010795,2,"2025-01-07T13:51:35.929",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977014,1736257895962,-500.0,0.00010795,2,"2025-01-07T13:51:35.962",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977015,1736257895997,-678.64,0.00010795,2,"2025-01-07T13:51:35.997",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977016,1736257896031,-500.0,0.00010795,2,"2025-01-07T13:51:36.031",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977017,1736257896066,-500.0,0.00010795,2,"2025-01-07T13:51:36.066",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977018,1736257896101,-500.0,0.00010795,2,"2025-01-07T13:51:36.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977019,1736257896136,-500.0,0.00010795,2,"2025-01-07T13:51:36.136",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977020,1736257896168,-500.0,0.00010795,2,"2025-01-07T13:51:36.168",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977021,1736257896200,-872.16,0.00010795,2,"2025-01-07T13:51:36.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977022,1736257896232,-8485.5,0.00010795,2,"2025-01-07T13:51:36.232",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977023,1736257896264,-500.0,0.00010795,2,"2025-01-07T13:51:36.264",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977024,1736257896295,-500.0,0.00010795,2,"2025-01-07T13:51:36.295",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977025,1736257896327,-500.0,0.00010795,2,"2025-01-07T13:51:36.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977026,1736257896361,-500.0,0.00010795,2,"2025-01-07T13:51:36.361",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977027,1736257896396,-561.93350562,0.00010795,2,"2025-01-07T13:51:36.396",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977028,1736257896430,-500.0,0.00010795,2,"2025-01-07T13:51:36.430",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977029,1736257896463,-500.0,0.00010795,2,"2025-01-07T13:51:36.463",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977030,1736257896497,-559.81,0.00010795,2,"2025-01-07T13:51:36.497",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977031,1736257896530,-1782.85,0.00010795,2,"2025-01-07T13:51:36.530",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977032,1736257896563,-500.0,0.00010795,2,"2025-01-07T13:51:36.563",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977033,1736257896598,-500.0,0.00010795,2,"2025-01-07T13:51:36.598",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977034,1736257896632,-649.25285843,0.00010795,2,"2025-01-07T13:51:36.632",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977035,1736257896667,-500.0,0.00010795,2,"2025-01-07T13:51:36.667",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977036,1736257896699,-500.0,0.00010795,2,"2025-01-07T13:51:36.699",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977037,1736257896741,-500.0,0.00010795,2,"2025-01-07T13:51:36.741",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977038,1736257896777,-500.0,0.00010795,2,"2025-01-07T13:51:36.777",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977039,1736257896810,-549.62,0.00010795,2,"2025-01-07T13:51:36.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977040,1736257896842,-500.0,0.00010795,2,"2025-01-07T13:51:36.842",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977041,1736257896875,-500.0,0.00010795,2,"2025-01-07T13:51:36.875",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977042,1736257896909,-772.05,0.00010795,2,"2025-01-07T13:51:36.909",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977043,1736257896943,-500.0,0.00010795,2,"2025-01-07T13:51:36.943",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977044,1736257896976,-500.0,0.00010795,2,"2025-01-07T13:51:36.976",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977045,1736257897014,-571.7,0.00010795,2,"2025-01-07T13:51:37.014",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977046,1736257897047,-551.02,0.00010795,2,"2025-01-07T13:51:37.047",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977047,1736257897081,-500.0,0.00010795,2,"2025-01-07T13:51:37.081",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977048,1736257897117,-500.0,0.00010795,2,"2025-01-07T13:51:37.117",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977049,1736257897165,-661.6,0.00010795,2,"2025-01-07T13:51:37.165",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977050,1736257897201,-500.0,0.00010795,2,"2025-01-07T13:51:37.201",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977051,1736257897235,-500.0,0.00010795,2,"2025-01-07T13:51:37.235",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977052,1736257897271,-500.0,0.00010795,2,"2025-01-07T13:51:37.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977053,1736257897305,-593.96,0.00010795,2,"2025-01-07T13:51:37.305",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977054,1736257897339,-277.81301453,0.00010795,2,"2025-01-07T13:51:37.339",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977055,1736257897374,-520.45,0.00010795,2,"2025-01-07T13:51:37.374",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977056,1736257897409,-500.0,0.00010795,2,"2025-01-07T13:51:37.409",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977057,1736257897443,-500.0,0.00010795,2,"2025-01-07T13:51:37.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977058,1736257897477,-500.0,0.00010795,2,"2025-01-07T13:51:37.477",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977059,1736257897510,-500.0,0.00010795,2,"2025-01-07T13:51:37.510",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977060,1736257897542,-500.0,0.00010795,2,"2025-01-07T13:51:37.542",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977061,1736257897576,-500.0,0.00010795,2,"2025-01-07T13:51:37.576",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977062,1736257897610,-516.65,0.00010795,2,"2025-01-07T13:51:37.610",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977063,1736257897645,-1918.4,0.00010795,2,"2025-01-07T13:51:37.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977064,1736257897678,-500.0,0.00010795,2,"2025-01-07T13:51:37.678",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977065,1736257897711,-517.43,0.00010795,2,"2025-01-07T13:51:37.711",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977066,1736257897748,-500.0,0.00010795,2,"2025-01-07T13:51:37.748",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977067,1736257897784,-239.56,0.00010795,2,"2025-01-07T13:51:37.784",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977068,1736257897815,-500.0,0.00010795,2,"2025-01-07T13:51:37.815",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977069,1736257897848,-354.50866912,0.00010795,2,"2025-01-07T13:51:37.848",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977070,1736257897880,-1330.98,0.00010795,2,"2025-01-07T13:51:37.880",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977071,1736257897912,-500.0,0.00010795,2,"2025-01-07T13:51:37.912",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977072,1736257897943,-500.0,0.00010795,2,"2025-01-07T13:51:37.943",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977073,1736257897975,-500.0,0.00010795,2,"2025-01-07T13:51:37.975",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977074,1736257898010,-500.0,0.00010795,2,"2025-01-07T13:51:38.010",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977075,1736257898040,-500.0,0.00010795,2,"2025-01-07T13:51:38.040",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977076,1736257898070,-500.0,0.00010795,2,"2025-01-07T13:51:38.070",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977077,1736257898101,-500.0,0.00010795,2,"2025-01-07T13:51:38.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977078,1736257898134,-500.0,0.00010795,2,"2025-01-07T13:51:38.134",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977079,1736257898166,-1144.09,0.00010795,2,"2025-01-07T13:51:38.166",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977080,1736257898198,-500.0,0.00010795,2,"2025-01-07T13:51:38.198",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977081,1736257898230,-500.0,0.00010795,2,"2025-01-07T13:51:38.230",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977082,1736257898261,-500.0,0.00010795,2,"2025-01-07T13:51:38.261",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977083,1736257898293,-500.0,0.00010795,2,"2025-01-07T13:51:38.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977084,1736257898324,-500.0,0.00010795,2,"2025-01-07T13:51:38.324",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977085,1736257898356,-500.0,0.00010795,2,"2025-01-07T13:51:38.356",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977086,1736257898388,-500.0,0.00010795,2,"2025-01-07T13:51:38.388",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977087,1736257898419,-500.0,0.00010795,2,"2025-01-07T13:51:38.419",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977088,1736257898450,-500.0,0.00010795,2,"2025-01-07T13:51:38.450",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977089,1736257898481,-502.64085407,0.00010795,2,"2025-01-07T13:51:38.481",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977090,1736257898511,-500.0,0.00010795,2,"2025-01-07T13:51:38.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977091,1736257898542,-500.0,0.00010795,2,"2025-01-07T13:51:38.542",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977092,1736257898573,-223.54347374,0.00010795,2,"2025-01-07T13:51:38.573",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977093,1736257898604,-588.85,0.00010795,2,"2025-01-07T13:51:38.604",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977094,1736257898638,-1283.07,0.00010795,2,"2025-01-07T13:51:38.638",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977095,1736257898669,-500.0,0.00010795,2,"2025-01-07T13:51:38.669",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977096,1736257898699,-500.0,0.00010795,2,"2025-01-07T13:51:38.699",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977097,1736257898733,-523.58,0.00010795,2,"2025-01-07T13:51:38.733",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977098,1736257898765,-776.88,0.00010795,2,"2025-01-07T13:51:38.765",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977099,1736257898796,-500.0,0.00010795,2,"2025-01-07T13:51:38.796",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977100,1736257898827,-2197.83,0.00010795,2,"2025-01-07T13:51:38.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977101,1736257898858,-500.0,0.00010795,2,"2025-01-07T13:51:38.858",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977102,1736257898892,-500.0,0.00010795,2,"2025-01-07T13:51:38.892",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977103,1736257898923,-559.19,0.00010795,2,"2025-01-07T13:51:38.923",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977104,1736257898956,-1956.12,0.00010795,2,"2025-01-07T13:51:38.956",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977105,1736257898992,-500.0,0.00010795,2,"2025-01-07T13:51:38.992",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977106,1736257899026,-500.0,0.00010795,2,"2025-01-07T13:51:39.026",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977107,1736257899060,-626.0965722,0.00010795,2,"2025-01-07T13:51:39.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977108,1736257899325,-605.28,0.00010795,2,"2025-01-07T13:51:39.325",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977109,1736257899360,-510.2,0.00010795,2,"2025-01-07T13:51:39.360",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977110,1736257899397,-500.0,0.00010795,2,"2025-01-07T13:51:39.397",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977111,1736257899430,-500.0,0.00010795,2,"2025-01-07T13:51:39.430",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977112,1736257899461,-605.46,0.00010795,2,"2025-01-07T13:51:39.461",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977113,1736257899493,-500.0,0.00010795,2,"2025-01-07T13:51:39.493",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977114,1736257899525,-586.650206,0.00010795,2,"2025-01-07T13:51:39.525",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977115,1736257899556,-500.0,0.00010795,2,"2025-01-07T13:51:39.556",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977116,1736257899587,-564.73,0.00010795,2,"2025-01-07T13:51:39.587",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977117,1736257899621,-1850.0,0.00010795,2,"2025-01-07T13:51:39.621",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977118,1736257899654,-1432.01,0.00010795,2,"2025-01-07T13:51:39.654",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977119,1736257899685,-500.0,0.00010795,2,"2025-01-07T13:51:39.685",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977120,1736257899720,-632.79,0.00010795,2,"2025-01-07T13:51:39.720",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977121,1736257899759,-934.89,0.00010795,2,"2025-01-07T13:51:39.759",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977122,1736257899792,-185.32804653,0.00010795,2,"2025-01-07T13:51:39.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977123,1736257899825,-500.0,0.00010795,2,"2025-01-07T13:51:39.825",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977124,1736257899858,-212.65955623,0.00010795,2,"2025-01-07T13:51:39.858",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977125,1736257899893,-1115.44,0.00010795,2,"2025-01-07T13:51:39.893",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977126,1736257899927,-789.21,0.00010795,2,"2025-01-07T13:51:39.927",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977127,1736257899961,-500.0,0.00010795,2,"2025-01-07T13:51:39.961",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977128,1736257899995,-2449.17,0.00010795,2,"2025-01-07T13:51:39.995",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977129,1736257900028,-500.0,0.00010795,2,"2025-01-07T13:51:40.028",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977130,1736257900062,-1075.65,0.00010795,2,"2025-01-07T13:51:40.062",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977131,1736257900101,-1293.0,0.00010795,2,"2025-01-07T13:51:40.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977132,1736257900138,-500.0,0.00010795,2,"2025-01-07T13:51:40.138",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977133,1736257900173,-685.66,0.00010795,2,"2025-01-07T13:51:40.173",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977134,1736257900207,-912.39,0.00010795,2,"2025-01-07T13:51:40.207",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977135,1736257900241,-1463.53,0.00010795,2,"2025-01-07T13:51:40.241",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977136,1736257900272,-774.68,0.00010795,2,"2025-01-07T13:51:40.272",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977137,1736257900303,-1667.59,0.00010795,2,"2025-01-07T13:51:40.303",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977138,1736257900334,-500.0,0.00010795,2,"2025-01-07T13:51:40.334",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977139,1736257900368,-500.0,0.00010795,2,"2025-01-07T13:51:40.368",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977140,1736257900402,-1821.24,0.00010795,2,"2025-01-07T13:51:40.402",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977141,1736257900436,-500.0,0.00010795,2,"2025-01-07T13:51:40.436",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977142,1736257900469,-500.0,0.00010795,2,"2025-01-07T13:51:40.469",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977143,1736257900502,-500.0,0.00010795,2,"2025-01-07T13:51:40.502",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977144,1736257900535,-500.0,0.00010795,2,"2025-01-07T13:51:40.535",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977145,1736257900567,-789.62,0.00010795,2,"2025-01-07T13:51:40.567",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977146,1736257900600,-725.32,0.00010795,2,"2025-01-07T13:51:40.600",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977147,1736257900636,-537.39,0.00010795,2,"2025-01-07T13:51:40.636",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977148,1736257900673,-500.0,0.00010795,2,"2025-01-07T13:51:40.673",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977149,1736257900704,-1126.42,0.00010795,2,"2025-01-07T13:51:40.704",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977150,1736257900741,-540.1,0.00010795,2,"2025-01-07T13:51:40.741",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977151,1736257900773,-500.0,0.00010795,2,"2025-01-07T13:51:40.773",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977152,1736257900805,-199.46862163,0.00010795,2,"2025-01-07T13:51:40.805",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977153,1736257900837,-500.0,0.00010795,2,"2025-01-07T13:51:40.837",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977154,1736257900872,-1037.25,0.00010795,2,"2025-01-07T13:51:40.872",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977155,1736257900905,-1737.63,0.00010795,2,"2025-01-07T13:51:40.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977156,1736257900938,-500.0,0.00010795,2,"2025-01-07T13:51:40.938",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977157,1736257900971,-532.24,0.00010795,2,"2025-01-07T13:51:40.971",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977158,1736257901005,-666.09,0.00010795,2,"2025-01-07T13:51:41.005",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977159,1736257901037,-500.0,0.00010795,2,"2025-01-07T13:51:41.037",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977160,1736257901070,-500.0,0.00010795,2,"2025-01-07T13:51:41.070",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977161,1736257901101,-500.0,0.00010795,2,"2025-01-07T13:51:41.101",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977162,1736257901134,-597.2,0.00010795,2,"2025-01-07T13:51:41.134",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977163,1736257901167,-592.37,0.00010795,2,"2025-01-07T13:51:41.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977164,1736257901200,-928.01,0.00010795,2,"2025-01-07T13:51:41.200",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977165,1736257901230,-500.0,0.00010795,2,"2025-01-07T13:51:41.230",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977166,1736257901261,-1189.11,0.00010795,2,"2025-01-07T13:51:41.261",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977167,1736257901293,-537.97,0.00010795,2,"2025-01-07T13:51:41.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977168,1736257901324,-635.97,0.00010795,2,"2025-01-07T13:51:41.324",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977169,1736257901356,-4411.81,0.00010795,2,"2025-01-07T13:51:41.356",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977170,1736257901391,-537.39,0.00010795,2,"2025-01-07T13:51:41.391",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977171,1736257901424,-500.0,0.00010795,2,"2025-01-07T13:51:41.424",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977172,1736257901454,-553.98,0.00010795,2,"2025-01-07T13:51:41.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977173,1736257901486,-536.56,0.00010795,2,"2025-01-07T13:51:41.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977174,1736257901518,-500.0,0.00010795,2,"2025-01-07T13:51:41.518",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977175,1736257901548,-559.02,0.00010795,2,"2025-01-07T13:51:41.548",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977176,1736257901580,-500.0,0.00010795,2,"2025-01-07T13:51:41.580",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977177,1736257901612,-500.0,0.00010795,2,"2025-01-07T13:51:41.612",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977178,1736257901648,-919.95,0.00010795,2,"2025-01-07T13:51:41.648",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977179,1736257901679,-500.0,0.00010795,2,"2025-01-07T13:51:41.679",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977180,1736257901713,-500.0,0.00010795,2,"2025-01-07T13:51:41.713",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977181,1736257901746,-508.30756083,0.00010795,2,"2025-01-07T13:51:41.746",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977182,1736257901778,-502.32046973,0.00010795,2,"2025-01-07T13:51:41.778",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977183,1736257901810,-500.0,0.00010795,2,"2025-01-07T13:51:41.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977184,1736257901841,-2543.1,0.00010795,2,"2025-01-07T13:51:41.841",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977185,1736257901878,-583.15,0.00010795,2,"2025-01-07T13:51:41.878",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977186,1736257901913,-500.0,0.00010795,2,"2025-01-07T13:51:41.913",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977187,1736257901946,-917.86,0.00010795,2,"2025-01-07T13:51:41.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977188,1736257901980,-500.0,0.00010795,2,"2025-01-07T13:51:41.980",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977189,1736257902021,-4453.92,0.00010795,2,"2025-01-07T13:51:42.021",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977190,1736257902058,-660.5,0.00010795,2,"2025-01-07T13:51:42.058",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977191,1736257902096,-500.0,0.00010795,2,"2025-01-07T13:51:42.096",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977192,1736257902129,-528.37,0.00010795,2,"2025-01-07T13:51:42.129",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977193,1736257902163,-560.76,0.00010795,2,"2025-01-07T13:51:42.163",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977194,1736257902196,-500.0,0.00010795,2,"2025-01-07T13:51:42.196",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977195,1736257902228,-500.0,0.00010795,2,"2025-01-07T13:51:42.228",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977196,1736257902260,-500.0,0.00010795,2,"2025-01-07T13:51:42.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977197,1736257902294,-4480.4,0.00010795,2,"2025-01-07T13:51:42.294",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977198,1736257902327,-764.28,0.00010795,2,"2025-01-07T13:51:42.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977199,1736257902364,-846.53,0.00010795,2,"2025-01-07T13:51:42.364",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977200,1736257902399,-500.0,0.00010795,2,"2025-01-07T13:51:42.399",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977201,1736257902433,-1286.86,0.00010795,2,"2025-01-07T13:51:42.433",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977202,1736257902467,-814.15,0.00010795,2,"2025-01-07T13:51:42.467",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977203,1736257902500,-500.0,0.00010795,2,"2025-01-07T13:51:42.500",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977204,1736257902534,-500.0,0.00010795,2,"2025-01-07T13:51:42.534",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977205,1736257902567,-500.0,0.00010795,2,"2025-01-07T13:51:42.567",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977206,1736257902601,-500.0,0.00010795,2,"2025-01-07T13:51:42.601",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977207,1736257902636,-500.0,0.00010795,2,"2025-01-07T13:51:42.636",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977208,1736257902670,-554.04,0.00010795,2,"2025-01-07T13:51:42.670",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977209,1736257902703,-500.0,0.00010795,2,"2025-01-07T13:51:42.703",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977210,1736257902737,-1378.92,0.00010795,2,"2025-01-07T13:51:42.737",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977211,1736257902771,-500.0,0.00010795,2,"2025-01-07T13:51:42.771",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977212,1736257902804,-500.0,0.00010795,2,"2025-01-07T13:51:42.804",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977213,1736257902836,-932.02,0.00010795,2,"2025-01-07T13:51:42.836",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977214,1736257902873,-500.0,0.00010795,2,"2025-01-07T13:51:42.873",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977215,1736257902906,-500.0,0.00010795,2,"2025-01-07T13:51:42.906",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977216,1736257902937,-470.27486098,0.00010795,2,"2025-01-07T13:51:42.937",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977217,1736257902970,-635.83,0.00010795,2,"2025-01-07T13:51:42.970",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977218,1736257903004,-500.0,0.00010795,2,"2025-01-07T13:51:43.004",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977219,1736257903036,-500.0,0.00010795,2,"2025-01-07T13:51:43.036",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977220,1736257903069,-1144.18,0.00010795,2,"2025-01-07T13:51:43.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977221,1736257903103,-500.0,0.00010795,2,"2025-01-07T13:51:43.103",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977222,1736257903141,-500.0,0.00010795,2,"2025-01-07T13:51:43.141",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977223,1736257903178,-832.31,0.00010795,2,"2025-01-07T13:51:43.178",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977224,1736257903212,-744.82,0.00010795,2,"2025-01-07T13:51:43.212",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977225,1736257903246,-500.0,0.00010795,2,"2025-01-07T13:51:43.246",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977226,1736257903281,-2413.24,0.00010795,2,"2025-01-07T13:51:43.281",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977227,1736257903316,-1041.48,0.00010795,2,"2025-01-07T13:51:43.316",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977228,1736257903350,-531.78,0.00010795,2,"2025-01-07T13:51:43.350",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977229,1736257903383,-500.0,0.00010795,2,"2025-01-07T13:51:43.383",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977230,1736257903416,-531.78,0.00010795,2,"2025-01-07T13:51:43.416",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977231,1736257903448,-500.0,0.00010795,2,"2025-01-07T13:51:43.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977232,1736257903480,-500.0,0.00010795,2,"2025-01-07T13:51:43.480",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977233,1736257903514,-500.0,0.00010795,2,"2025-01-07T13:51:43.514",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977234,1736257903546,-893.23,0.00010795,2,"2025-01-07T13:51:43.546",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977235,1736257903578,-500.0,0.00010795,2,"2025-01-07T13:51:43.578",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977236,1736257903611,-208.52,0.00010795,2,"2025-01-07T13:51:43.611",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977237,1736257903645,-500.0,0.00010795,2,"2025-01-07T13:51:43.645",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977238,1736257903677,-731.15,0.00010795,2,"2025-01-07T13:51:43.677",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977239,1736257903708,-513.44,0.00010795,2,"2025-01-07T13:51:43.708",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977240,1736257903744,-720.12,0.00010795,2,"2025-01-07T13:51:43.744",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977241,1736257903777,-829.99,0.00010795,2,"2025-01-07T13:51:43.777",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977242,1736257903810,-515.8,0.00010795,2,"2025-01-07T13:51:43.810",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977243,1736257903843,-6098.89,0.00010795,2,"2025-01-07T13:51:43.843",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977244,1736257903876,-500.0,0.00010795,2,"2025-01-07T13:51:43.876",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977245,1736257903909,-590.77,0.00010795,2,"2025-01-07T13:51:43.909",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977246,1736257903941,-500.0,0.00010795,2,"2025-01-07T13:51:43.941",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977247,1736257903974,-763.48,0.00010795,2,"2025-01-07T13:51:43.974",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977248,1736257904011,-500.0,0.00010795,2,"2025-01-07T13:51:44.011",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977249,1736257904045,-500.0,0.00010795,2,"2025-01-07T13:51:44.045",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977250,1736257904080,-652.55,0.00010795,2,"2025-01-07T13:51:44.080",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977251,1736257904115,-1412.62,0.00010795,2,"2025-01-07T13:51:44.115",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977252,1736257904151,-500.0,0.00010795,2,"2025-01-07T13:51:44.151",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977253,1736257904186,-500.0,0.00010795,2,"2025-01-07T13:51:44.186",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977254,1736257904221,-500.0,0.00010795,2,"2025-01-07T13:51:44.221",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977255,1736257904255,-613.46,0.00010795,2,"2025-01-07T13:51:44.255",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977256,1736257904289,-500.0,0.00010795,2,"2025-01-07T13:51:44.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977257,1736257904322,-887.93,0.00010795,2,"2025-01-07T13:51:44.322",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977258,1736257904354,-923.0,0.00010795,2,"2025-01-07T13:51:44.354",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977259,1736257904389,-534.58,0.00010795,2,"2025-01-07T13:51:44.389",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977260,1736257904422,-564.45,0.00010795,2,"2025-01-07T13:51:44.422",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977261,1736257904453,-500.0,0.00010795,2,"2025-01-07T13:51:44.453",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977262,1736257904485,-500.0,0.00010795,2,"2025-01-07T13:51:44.485",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977263,1736257904517,-1093.4,0.00010795,2,"2025-01-07T13:51:44.517",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977264,1736257904550,-1383.15,0.00010795,2,"2025-01-07T13:51:44.550",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977265,1736257904583,-500.0,0.00010795,2,"2025-01-07T13:51:44.583",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977266,1736257904616,-543.31,0.00010795,2,"2025-01-07T13:51:44.616",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977267,1736257904651,-1986.54194459,0.000108,2,"2025-01-07T13:51:44.651",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977268,1736257904683,-426.97263627,0.00010811,2,"2025-01-07T13:51:44.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977269,1736257904718,-583.77,0.0001082,2,"2025-01-07T13:51:44.718",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977270,1736257904754,-1933.27,0.00010821,2,"2025-01-07T13:51:44.754",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977271,1736257904792,-6598.82,0.00010821,2,"2025-01-07T13:51:44.792",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977272,1736257904827,-2259.29,0.00010821,2,"2025-01-07T13:51:44.827",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977273,1736257904864,-3684.69,0.00010821,2,"2025-01-07T13:51:44.864",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977274,1736257904903,-1846.69,0.00010821,2,"2025-01-07T13:51:44.903",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977275,1736257904939,-4422.37,0.00010821,2,"2025-01-07T13:51:44.939",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977276,1736257904975,-2228.31,0.00010821,2,"2025-01-07T13:51:44.975",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977277,1736257905016,-1344.8,0.00010821,2,"2025-01-07T13:51:45.016",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977278,1736257905053,-952.81,0.00010821,2,"2025-01-07T13:51:45.053",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977279,1736257905091,-1259.9,0.00010821,2,"2025-01-07T13:51:45.091",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977280,1736257905129,-3637.15,0.00010821,2,"2025-01-07T13:51:45.129",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977281,1736257905167,-500.0,0.00010821,2,"2025-01-07T13:51:45.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977282,1736257905203,-1754.91,0.00010821,2,"2025-01-07T13:51:45.203",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977283,1736257905239,-931.5,0.00010821,2,"2025-01-07T13:51:45.239",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977284,1736257905577,-251.16384214,0.00010831,2,"2025-01-07T13:51:45.577",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977285,1736257905615,-151.0,0.00010863,2,"2025-01-07T13:51:45.615",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977286,1736257905652,-151.0,0.00010863,2,"2025-01-07T13:51:45.652",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977287,1736257905686,-660.45,0.00010863,2,"2025-01-07T13:51:45.686",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977288,1736257905720,-513.68,0.00010863,2,"2025-01-07T13:51:45.720",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977289,1736257905755,-500.0,0.00010863,2,"2025-01-07T13:51:45.755",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977290,1736257905788,-655.8,0.00010863,2,"2025-01-07T13:51:45.788",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977291,1736257905822,-592.63,0.00010863,2,"2025-01-07T13:51:45.822",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977292,1736257905858,-1314.41,0.00010863,2,"2025-01-07T13:51:45.858",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977293,1736257905894,-1202.24,0.00010863,2,"2025-01-07T13:51:45.894",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977294,1736257905929,-1530.77,0.00010863,2,"2025-01-07T13:51:45.929",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977295,1736257905963,-1723.87,0.00010863,2,"2025-01-07T13:51:45.963",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977296,1736257906000,-519.92,0.00010863,2,"2025-01-07T13:51:46.000",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977297,1736257906035,-775.43,0.00010863,2,"2025-01-07T13:51:46.035",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977298,1736257906068,-591.46,0.00010863,2,"2025-01-07T13:51:46.068",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977299,1736257906104,-500.0,0.00010863,2,"2025-01-07T13:51:46.104",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977300,1736257906141,-500.0,0.00010863,2,"2025-01-07T13:51:46.141",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977301,1736257906178,-500.0,0.00010863,2,"2025-01-07T13:51:46.178",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977302,1736257906214,-755.72,0.00010863,2,"2025-01-07T13:51:46.214",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977303,1736257906247,-500.0,0.00010863,2,"2025-01-07T13:51:46.247",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977304,1736257906281,-598.07,0.00010863,2,"2025-01-07T13:51:46.281",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977305,1736257906318,-776.21,0.00010863,2,"2025-01-07T13:51:46.318",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977306,1736257906351,-1283.6,0.00010863,2,"2025-01-07T13:51:46.351",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977307,1736257906386,-848.62,0.00010863,2,"2025-01-07T13:51:46.386",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977308,1736257906420,-645.0,0.00010863,2,"2025-01-07T13:51:46.420",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977309,1736257906455,-565.22,0.00010863,2,"2025-01-07T13:51:46.455",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977310,1736257906492,-1964.44,0.00010863,2,"2025-01-07T13:51:46.492",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977311,1736257906526,-962.79,0.00010863,2,"2025-01-07T13:51:46.526",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977312,1736257906559,-3765.98,0.00010863,2,"2025-01-07T13:51:46.559",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977313,1736257906592,-718.49,0.00010863,2,"2025-01-07T13:51:46.592",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977314,1736257906629,-500.0,0.00010863,2,"2025-01-07T13:51:46.629",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977315,1736257906663,-988.17,0.00010863,2,"2025-01-07T13:51:46.663",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977316,1736257906695,-500.0,0.00010863,2,"2025-01-07T13:51:46.695",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977317,1736257906729,-1240.93,0.00010863,2,"2025-01-07T13:51:46.729",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977318,1736257906762,-1520.46,0.00010863,2,"2025-01-07T13:51:46.762",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977319,1736257906795,-897.47,0.00010863,2,"2025-01-07T13:51:46.795",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977320,1736257906829,-841.45,0.00010863,2,"2025-01-07T13:51:46.829",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977321,1736257906865,-1329.71,0.00010863,2,"2025-01-07T13:51:46.865",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977322,1736257906908,-877.15,0.00010863,2,"2025-01-07T13:51:46.908",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977323,1736257906946,-591.57,0.00010863,2,"2025-01-07T13:51:46.946",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977324,1736257906984,-856.48,0.00010863,2,"2025-01-07T13:51:46.984",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977325,1736257907023,-2649.4,0.00010863,2,"2025-01-07T13:51:47.023",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977326,1736257907060,-566.25,0.00010863,2,"2025-01-07T13:51:47.060",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977327,1736257907095,-2496.25,0.00010863,2,"2025-01-07T13:51:47.095",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977328,1736257907130,-1440.19,0.00010863,2,"2025-01-07T13:51:47.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977329,1736257907165,-945.93,0.00010863,2,"2025-01-07T13:51:47.165",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977330,1736257907199,-500.0,0.00010864,2,"2025-01-07T13:51:47.199",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977331,1736257907234,-574.83,0.00010864,2,"2025-01-07T13:51:47.234",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977332,1736257907270,-500.0,0.00010864,2,"2025-01-07T13:51:47.270",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977333,1736257907310,-500.0,0.00010864,2,"2025-01-07T13:51:47.310",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977334,1736257907345,-500.0,0.00010864,2,"2025-01-07T13:51:47.345",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977335,1736257907380,-500.0,0.00010864,2,"2025-01-07T13:51:47.380",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977336,1736257907414,-500.0,0.00010864,2,"2025-01-07T13:51:47.414",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977337,1736257907448,-500.0,0.00010864,2,"2025-01-07T13:51:47.448",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977338,1736257907483,-574.83,0.00010864,2,"2025-01-07T13:51:47.483",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977339,1736257907518,-500.0,0.00010864,2,"2025-01-07T13:51:47.518",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977340,1736257907551,-608.49427626,0.00010864,2,"2025-01-07T13:51:47.551",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977341,1736257907585,-500.0,0.00010864,2,"2025-01-07T13:51:47.585",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977342,1736257907618,-506.87,0.00010864,2,"2025-01-07T13:51:47.618",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977343,1736257907655,-500.0,0.00010864,2,"2025-01-07T13:51:47.655",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977344,1736257907691,-500.0,0.00010864,2,"2025-01-07T13:51:47.691",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977345,1736257907727,-500.0,0.00010864,2,"2025-01-07T13:51:47.727",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977346,1736257907764,-500.0,0.00010864,2,"2025-01-07T13:51:47.764",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977347,1736257907798,-500.0,0.00010864,2,"2025-01-07T13:51:47.798",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977348,1736257907831,-642.24,0.00010864,2,"2025-01-07T13:51:47.831",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977349,1736257907865,-500.0,0.00010864,2,"2025-01-07T13:51:47.865",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977350,1736257907905,-536.56,0.00010864,2,"2025-01-07T13:51:47.905",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977351,1736257907943,-500.0,0.00010864,2,"2025-01-07T13:51:47.943",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977352,1736257907979,-500.0,0.00010864,2,"2025-01-07T13:51:47.979",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977353,1736257908017,-500.0,0.00010864,2,"2025-01-07T13:51:48.017",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977354,1736257908054,-531.27,0.00010864,2,"2025-01-07T13:51:48.054",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977355,1736257908092,-500.0,0.00010864,2,"2025-01-07T13:51:48.092",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977356,1736257908130,-500.0,0.00010864,2,"2025-01-07T13:51:48.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977357,1736257908167,-500.0,0.00010864,2,"2025-01-07T13:51:48.167",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977358,1736257908202,-534.69,0.00010864,2,"2025-01-07T13:51:48.202",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977359,1736257908237,-500.0,0.00010864,2,"2025-01-07T13:51:48.237",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977360,1736257908272,-500.0,0.00010864,2,"2025-01-07T13:51:48.272",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977361,1736257908309,-521.29,0.00010864,2,"2025-01-07T13:51:48.309",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977362,1736257908342,-500.0,0.00010864,2,"2025-01-07T13:51:48.342",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977363,1736257908380,-500.0,0.00010864,2,"2025-01-07T13:51:48.380",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977364,1736257908417,-500.0,0.00010864,2,"2025-01-07T13:51:48.417",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977365,1736257908454,-1354.33,0.00010864,2,"2025-01-07T13:51:48.454",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977366,1736257908491,-500.0,0.00010864,2,"2025-01-07T13:51:48.491",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977367,1736257908527,-530.31,0.00010864,2,"2025-01-07T13:51:48.527",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977368,1736257908562,-525.81,0.00010864,2,"2025-01-07T13:51:48.562",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977369,1736257908597,-518.26,0.00010864,2,"2025-01-07T13:51:48.597",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977370,1736257908631,-517.43,0.00010864,2,"2025-01-07T13:51:48.631",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977371,1736257908667,-872.09,0.00010864,2,"2025-01-07T13:51:48.667",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977372,1736257908703,-500.0,0.00010864,2,"2025-01-07T13:51:48.703",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977373,1736257908742,-500.0,0.00010864,2,"2025-01-07T13:51:48.742",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977374,1736257908779,-547.01,0.00010864,2,"2025-01-07T13:51:48.779",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977375,1736257908815,-500.0,0.00010864,2,"2025-01-07T13:51:48.815",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977376,1736257908849,-272.77,0.00010864,2,"2025-01-07T13:51:48.849",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977377,1736257908884,-500.0,0.00010864,2,"2025-01-07T13:51:48.884",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977378,1736257908920,-500.0,0.00010864,2,"2025-01-07T13:51:48.920",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977379,1736257908955,-1117.84,0.00010864,2,"2025-01-07T13:51:48.955",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977380,1736257908993,-539.06,0.00010864,2,"2025-01-07T13:51:48.993",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977381,1736257909033,-500.0,0.00010864,2,"2025-01-07T13:51:49.033",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977382,1736257909069,-537.39,0.00010864,2,"2025-01-07T13:51:49.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977383,1736257909109,-500.0,0.00010864,2,"2025-01-07T13:51:49.109",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977384,1736257909149,-500.0,0.00010864,2,"2025-01-07T13:51:49.149",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977385,1736257909192,-537.39,0.00010864,2,"2025-01-07T13:51:49.192",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977386,1736257909230,-500.0,0.00010864,2,"2025-01-07T13:51:49.230",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977387,1736257909266,-500.0,0.00010864,2,"2025-01-07T13:51:49.266",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977388,1736257909301,-804.98,0.00010864,2,"2025-01-07T13:51:49.301",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977389,1736257909335,-316.05477214,0.00010864,2,"2025-01-07T13:51:49.335",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977390,1736257909372,-500.0,0.00010864,2,"2025-01-07T13:51:49.372",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977391,1736257909408,-500.0,0.00010864,2,"2025-01-07T13:51:49.408",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977392,1736257909443,-500.0,0.00010864,2,"2025-01-07T13:51:49.443",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977393,1736257909477,-500.0,0.00010864,2,"2025-01-07T13:51:49.477",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977394,1736257909510,-500.0,0.00010864,2,"2025-01-07T13:51:49.510",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977395,1736257909544,-500.0,0.00010864,2,"2025-01-07T13:51:49.544",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977396,1736257909577,-521.67,0.00010864,2,"2025-01-07T13:51:49.577",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977397,1736257909610,-500.0,0.00010864,2,"2025-01-07T13:51:49.610",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977398,1736257909646,-500.0,0.00010864,2,"2025-01-07T13:51:49.646",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977399,1736257909680,-516.84,0.00010864,2,"2025-01-07T13:51:49.680",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977400,1736257909712,-500.0,0.00010864,2,"2025-01-07T13:51:49.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977401,1736257909746,-500.0,0.00010864,2,"2025-01-07T13:51:49.746",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977402,1736257909781,-500.0,0.00010864,2,"2025-01-07T13:51:49.781",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977403,1736257909815,-500.0,0.00010864,2,"2025-01-07T13:51:49.815",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977404,1736257909848,-500.0,0.00010864,2,"2025-01-07T13:51:49.848",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977405,1736257909882,-558.77,0.00010864,2,"2025-01-07T13:51:49.882",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977406,1736257909916,-500.0,0.00010864,2,"2025-01-07T13:51:49.916",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977407,1736257909950,-514.11,0.00010864,2,"2025-01-07T13:51:49.950",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977408,1736257909983,-500.0,0.00010864,2,"2025-01-07T13:51:49.983",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977409,1736257910022,-538.54,0.00010864,2,"2025-01-07T13:51:50.022",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977410,1736257910057,-500.0,0.00010864,2,"2025-01-07T13:51:50.057",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977411,1736257910093,-500.0,0.00010864,2,"2025-01-07T13:51:50.093",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977412,1736257910130,-500.0,0.00010864,2,"2025-01-07T13:51:50.130",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977413,1736257910162,-500.0,0.00010864,2,"2025-01-07T13:51:50.162",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977414,1736257910196,-500.0,0.00010864,2,"2025-01-07T13:51:50.196",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977415,1736257910227,-500.0,0.00010864,2,"2025-01-07T13:51:50.227",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977416,1736257910260,-500.0,0.00010864,2,"2025-01-07T13:51:50.260",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977417,1736257910293,-500.0,0.00010864,2,"2025-01-07T13:51:50.293",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977418,1736257910327,-627.81,0.00010864,2,"2025-01-07T13:51:50.327",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977419,1736257910360,-500.0,0.00010864,2,"2025-01-07T13:51:50.360",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977420,1736257910400,-500.0,0.00010864,2,"2025-01-07T13:51:50.400",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977421,1736257910436,-500.0,0.00010864,2,"2025-01-07T13:51:50.436",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977422,1736257910469,-500.0,0.00010864,2,"2025-01-07T13:51:50.469",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977423,1736257910501,-661.67,0.00010864,2,"2025-01-07T13:51:50.501",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977424,1736257910533,-500.0,0.00010864,2,"2025-01-07T13:51:50.533",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977425,1736257910565,-500.0,0.00010864,2,"2025-01-07T13:51:50.565",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977426,1736257910598,-534.41,0.00010864,2,"2025-01-07T13:51:50.598",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977427,1736257910630,-151.0,0.00010864,2,"2025-01-07T13:51:50.630",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977428,1736257910663,-251.726418,0.00010864,2,"2025-01-07T13:51:50.663",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977429,1736257910697,-933.95,0.00010864,2,"2025-01-07T13:51:50.697",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977430,1736257910731,-151.0,0.00010865,2,"2025-01-07T13:51:50.731",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977431,1736257910765,-235.436579,0.00010865,2,"2025-01-07T13:51:50.765",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977432,1736257910799,-692.45,0.00010865,2,"2025-01-07T13:51:50.799",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977433,1736257910833,-1437.88,0.00010865,2,"2025-01-07T13:51:50.833",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977434,1736257910866,-870.49,0.00010865,2,"2025-01-07T13:51:50.866",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977435,1736257910903,-3316.03,0.00010865,2,"2025-01-07T13:51:50.903",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977436,1736257910937,-3906.11,0.00010865,2,"2025-01-07T13:51:50.937",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977437,1736257910969,-1991.91,0.00010865,2,"2025-01-07T13:51:50.969",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977438,1736257911001,-1684.03,0.00010865,2,"2025-01-07T13:51:51.001",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977439,1736257911035,-1012.76,0.00010865,2,"2025-01-07T13:51:51.035",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977440,1736257911069,-5511.6,0.00010865,2,"2025-01-07T13:51:51.069",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977441,1736257911103,-3077.93,0.00010865,2,"2025-01-07T13:51:51.103",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977442,1736257911138,-3222.16,0.00010865,2,"2025-01-07T13:51:51.138",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977443,1736257911175,-14899.67,0.00010865,2,"2025-01-07T13:51:51.175",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977444,1736257911209,-500.0,0.00010865,2,"2025-01-07T13:51:51.209",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977445,1736257911243,-1657.04,0.00010866,2,"2025-01-07T13:51:51.243",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977446,1736257911276,-1042.99,0.00010866,2,"2025-01-07T13:51:51.276",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977447,1736257911310,-2183.4,0.00010866,2,"2025-01-07T13:51:51.310",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977448,1736257911343,-500.0,0.00010866,2,"2025-01-07T13:51:51.343",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977449,1736257911380,-1262.12,0.00010866,2,"2025-01-07T13:51:51.380",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977450,1736257911414,-1567.46,0.00010866,2,"2025-01-07T13:51:51.414",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977451,1736257911451,-923.13,0.00010866,2,"2025-01-07T13:51:51.451",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977452,1736257911486,-3310.73,0.00010866,2,"2025-01-07T13:51:51.486",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977453,1736257911520,-2640.22,0.00010866,2,"2025-01-07T13:51:51.520",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977454,1736257911553,-151.0,0.00010868,2,"2025-01-07T13:51:51.553",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977455,1736257911587,-288.45310553,0.00010877,2,"2025-01-07T13:51:51.587",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977456,1736257911620,-150.0,0.00010877,2,"2025-01-07T13:51:51.620",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977457,1736257911657,-150.0,0.00010877,2,"2025-01-07T13:51:51.657",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977458,1736257911925,-150.0,0.00010877,2,"2025-01-07T13:51:51.925",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977459,1736257911960,-3593193.55054466,0.0001088,2,"2025-01-07T13:51:51.960",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977460,1736257913672,-6253.4444413,9.972e-05,2,"2025-01-07T13:51:53.672",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977461,1736257913691,-859.2055587,9.972e-05,2,"2025-01-07T13:51:53.691",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977462,1736257913700,-7112.65,0.00010246,2,"2025-01-07T13:51:53.700",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977463,1736257913710,-952.19,0.00010317,2,"2025-01-07T13:51:53.710",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977464,1736257913721,-7112.65,0.0001052,2,"2025-01-07T13:51:53.721",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977465,1736257913732,-2087.28,0.00010589,2,"2025-01-07T13:51:53.732",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977466,1736257913743,-952.19,0.00010591,2,"2025-01-07T13:51:53.743",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977467,1736257913753,-4964.47858301,0.00010794,2,"2025-01-07T13:51:53.753",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977468,1736257913764,-2148.17141699,0.00010794,2,"2025-01-07T13:51:53.764",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977469,1736257913775,-2087.28,0.00010863,2,"2025-01-07T13:51:53.775",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977470,1736257913785,-952.19,0.00010865,2,"2025-01-07T13:51:53.785",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977471,1736257913794,-5356.85138255,0.0001088,2,"2025-01-07T13:51:53.794",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977472,1736257913807,-27573.81609045,0.0001088,2,"2025-01-07T13:51:53.807",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977473,1736257913819,-10933.19124714,0.0001088,2,"2025-01-07T13:51:53.819",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977474,1736257913831,-2170.4612471,0.0001088,2,"2025-01-07T13:51:53.831",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977475,1736257913843,-167435.00564302,0.0001088,2,"2025-01-07T13:51:53.843",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977476,1736257913854,-446.79742223,0.0001088,2,"2025-01-07T13:51:53.854",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977477,1736257913866,-2952.989,0.0001088,2,"2025-01-07T13:51:53.866",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977478,1736257913880,-5944.65057397,0.0001088,2,"2025-01-07T13:51:53.880",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977479,1736257913897,-269.63748472,0.0001088,2,"2025-01-07T13:51:53.897",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977480,1736257913921,-370.002764,0.0001088,2,"2025-01-07T13:51:53.921",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977481,1736257913933,-2810.33948439,0.0001088,2,"2025-01-07T13:51:53.933",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977482,1736257914026,-3906.47492057,0.0001088,2,"2025-01-07T13:51:54.026",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977483,1736257914038,-969.9861,0.0001088,2,"2025-01-07T13:51:54.038",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977484,1736257914683,-191.00835411,0.00010237,2,"2025-01-07T13:51:54.683",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977485,1736257914693,-520.0,0.0001052,2,"2025-01-07T13:51:54.693",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977486,1736257914702,-191.00835411,0.00010784,2,"2025-01-07T13:51:54.702",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977487,1736257914712,-191.00835411,0.0001087,2,"2025-01-07T13:51:54.712",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977488,1736257914721,-86176.66761016,0.0001088,2,"2025-01-07T13:51:54.721",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977489,1736257914870,-469.4487318,0.0001088,2,"2025-01-07T13:51:54.870",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977490,1736257914887,-16017.56347792,0.0001088,2,"2025-01-07T13:51:54.887",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977491,1736257914900,-706.77902618,0.0001088,2,"2025-01-07T13:51:54.900",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977492,1736257914911,-944.4,0.0001088,2,"2025-01-07T13:51:54.911",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977493,1736257914923,-352.63800002,0.0001088,2,"2025-01-07T13:51:54.923",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977494,1736257914940,-4741.38509128,0.0001088,2,"2025-01-07T13:51:54.940",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977495,1736257915407,-500.0,9.768e-05,2,"2025-01-07T13:51:55.407",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977496,1736257915417,-492.74,0.00010042,2,"2025-01-07T13:51:55.417",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977497,1736257915427,-82.6600001,0.0001088,2,"2025-01-07T13:51:55.427",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977498,1736257915521,-153.0,9.832e-05,2,"2025-01-07T13:51:55.521",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977499,1736257915531,-95679.35486429,0.0001088,2,"2025-01-07T13:51:55.531",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977500,1736257915542,-136641.43825497,0.0001088,2,"2025-01-07T13:51:55.542",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977501,1736257916196,-500.0,9.699e-05,2,"2025-01-07T13:51:56.196",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977502,1736257916206,-153.0,9.832e-05,2,"2025-01-07T13:51:56.206",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977503,1736257916215,-153.0,9.832e-05,2,"2025-01-07T13:51:56.215",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977504,1736257916224,-153.0,9.832e-05,2,"2025-01-07T13:51:56.224",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977505,1736257916233,-153.0,9.832e-05,2,"2025-01-07T13:51:56.233",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977506,1736257916243,-153.0,9.832e-05,2,"2025-01-07T13:51:56.243",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977507,1736257916252,-153.0,9.832e-05,2,"2025-01-07T13:51:56.252",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977508,1736257916262,-153.0,9.832e-05,2,"2025-01-07T13:51:56.262",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977509,1736257916271,-153.0,9.832e-05,2,"2025-01-07T13:51:56.271",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977510,1736257916280,-153.0,9.832e-05,2,"2025-01-07T13:51:56.280",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977511,1736257916289,-22.06,9.832e-05,2,"2025-01-07T13:51:56.289",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977512,1736257916310,-130.94,9.832e-05,2,"2025-01-07T13:51:56.310",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977513,1736257916319,-153.0,9.832e-05,2,"2025-01-07T13:51:56.319",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977514,1736257916329,-153.0,9.832e-05,2,"2025-01-07T13:51:56.329",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977515,1736257916338,-481.80300198,0.00010042,2,"2025-01-07T13:51:56.338",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977519,1736258499675,5050.0,0.000108,25,"2025-01-07T14:01:39.675",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977520,1736258518387,-5050.0,0.000108,22,"2025-01-07T14:01:58.387",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977521,1736258518409,-5050.0,0.000108,15,"2025-01-07T14:01:58.409",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977522,1736258561775,5050.0,0.000108,26,"2025-01-07T14:02:41.775",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977523,1736258589511,7210.39,7.2e-05,2,"2025-01-07T14:03:09.511",0.0001825,18.11,0.9588359260022433,1800222963.9539504]
[347977524,1736258815158,-271.80746464,8.219e-05,2,"2025-01-07T14:06:55.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977531,1736259031805,-514.93253536,8.219e-05,2,"2025-01-07T14:10:31.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977532,1736259031818,-165.74,8.504e-05,2,"2025-01-07T14:10:31.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977533,1736259031827,-24.92746464,8.543e-05,2,"2025-01-07T14:10:31.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977534,1736259031922,-225.07253536,8.543e-05,2,"2025-01-07T14:10:31.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977535,1736259031932,-250.0,8.56e-05,2,"2025-01-07T14:10:31.932",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977536,1736259031941,-250.0,8.576e-05,2,"2025-01-07T14:10:31.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977537,1736259031950,-150.0,8.762e-05,2,"2025-01-07T14:10:31.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977538,1736259031959,-800.0,8.768e-05,2,"2025-01-07T14:10:31.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977539,1736259031969,-150.0,8.924e-05,2,"2025-01-07T14:10:31.969",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977540,1736259031977,-300.0,8.975e-05,2,"2025-01-07T14:10:31.977",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977541,1736259031987,-22399.81,8.976e-05,2,"2025-01-07T14:10:31.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977542,1736259031996,-150.0,9.003e-05,2,"2025-01-07T14:10:31.996",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977543,1736259032006,-150.0,9.018e-05,2,"2025-01-07T14:10:32.006",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977544,1736259032015,-150.0,9.019e-05,2,"2025-01-07T14:10:32.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977545,1736259032025,-1267.75,9.02e-05,2,"2025-01-07T14:10:32.025",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977546,1736259032034,-150.0,9.046e-05,2,"2025-01-07T14:10:32.034",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977547,1736259032044,-150.0,9.05e-05,2,"2025-01-07T14:10:32.044",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977548,1736259032053,-945.35,9.051e-05,2,"2025-01-07T14:10:32.053",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977549,1736259032066,-150.0,9.08e-05,2,"2025-01-07T14:10:32.066",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977550,1736259032075,-150.0,9.101e-05,2,"2025-01-07T14:10:32.075",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977551,1736259032085,-150.0,9.261e-05,2,"2025-01-07T14:10:32.085",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977552,1736259032095,-150.0,9.287e-05,2,"2025-01-07T14:10:32.095",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977553,1736259032104,-150.0,9.387e-05,2,"2025-01-07T14:10:32.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977554,1736259032114,-150.0,9.421e-05,2,"2025-01-07T14:10:32.114",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977555,1736259032123,-150.0,9.426e-05,2,"2025-01-07T14:10:32.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977556,1736259032133,-150.0,9.427e-05,2,"2025-01-07T14:10:32.133",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977557,1736259032142,-150.0,9.465e-05,2,"2025-01-07T14:10:32.142",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977558,1736259032153,-150.0,9.473e-05,2,"2025-01-07T14:10:32.153",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977559,1736259032163,-150.0,9.521e-05,2,"2025-01-07T14:10:32.163",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977560,1736259032172,-150.0,9.539e-05,2,"2025-01-07T14:10:32.172",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977561,1736259032181,-150.0,9.55e-05,2,"2025-01-07T14:10:32.181",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977562,1736259032191,-150.0,9.555e-05,2,"2025-01-07T14:10:32.191",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977563,1736259032200,-150.0,9.557e-05,2,"2025-01-07T14:10:32.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977564,1736259032210,-34612.98899027,9.578e-05,2,"2025-01-07T14:10:32.210",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977565,1736259032222,-7290.471,9.578e-05,2,"2025-01-07T14:10:32.222",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977567,1736259032251,-5698.70911555,9.578e-05,2,"2025-01-07T14:10:32.251",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977571,1736259032276,-2169.83089418,9.578e-05,2,"2025-01-07T14:10:32.276",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977573,1736259032285,-150.0,9.583e-05,2,"2025-01-07T14:10:32.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977575,1736259032295,-204.8118,9.599e-05,2,"2025-01-07T14:10:32.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977576,1736259032305,-150.0,9.623e-05,2,"2025-01-07T14:10:32.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977577,1736259032317,-150.0,9.635e-05,2,"2025-01-07T14:10:32.317",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977578,1736259032328,-168.14,9.647e-05,2,"2025-01-07T14:10:32.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977579,1736259032340,-1973.11030582,9.699e-05,2,"2025-01-07T14:10:32.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977585,1736259032550,-124.32969418,9.699e-05,2,"2025-01-07T14:10:32.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977586,1736259032560,-500.0,9.699e-05,2,"2025-01-07T14:10:32.560",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977587,1736259032572,-1762.13,9.699e-05,2,"2025-01-07T14:10:32.572",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977588,1736259032583,-500.0,9.699e-05,2,"2025-01-07T14:10:32.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977589,1736259032592,-500.0,9.699e-05,2,"2025-01-07T14:10:32.592",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977590,1736259032601,-500.0,9.699e-05,2,"2025-01-07T14:10:32.601",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977591,1736259032611,-2072.97,9.699e-05,2,"2025-01-07T14:10:32.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977592,1736259032620,-500.0,9.699e-05,2,"2025-01-07T14:10:32.620",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977593,1736259032630,-500.0,9.699e-05,2,"2025-01-07T14:10:32.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977594,1736259032640,-376.50601829,9.699e-05,2,"2025-01-07T14:10:32.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977595,1736259032649,-500.0,9.699e-05,2,"2025-01-07T14:10:32.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977596,1736259032659,-500.0,9.699e-05,2,"2025-01-07T14:10:32.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977597,1736259032668,-500.0,9.699e-05,2,"2025-01-07T14:10:32.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977598,1736259032677,-1739.07,9.699e-05,2,"2025-01-07T14:10:32.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977599,1736259032687,-500.0,9.699e-05,2,"2025-01-07T14:10:32.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977600,1736259032696,-500.0,9.699e-05,2,"2025-01-07T14:10:32.696",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977601,1736259032707,-526.9,9.699e-05,2,"2025-01-07T14:10:32.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977602,1736259032717,-500.0,9.699e-05,2,"2025-01-07T14:10:32.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977603,1736259032726,-500.0,9.699e-05,2,"2025-01-07T14:10:32.726",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977604,1736259032737,-500.0,9.699e-05,2,"2025-01-07T14:10:32.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977605,1736259032751,-730.99,9.699e-05,2,"2025-01-07T14:10:32.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977606,1736259032760,-5711.78,9.699e-05,2,"2025-01-07T14:10:32.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977607,1736259032770,-500.0,9.699e-05,2,"2025-01-07T14:10:32.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977608,1736259032780,-345.52147714,9.699e-05,2,"2025-01-07T14:10:32.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977609,1736259032792,-211.04852286,9.699e-05,2,"2025-01-07T14:10:32.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977610,1736259032803,-500.0,9.699e-05,2,"2025-01-07T14:10:32.803",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977611,1736259032815,-1552.68,9.699e-05,2,"2025-01-07T14:10:32.815",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977612,1736259032825,-500.0,9.699e-05,2,"2025-01-07T14:10:32.825",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977613,1736259032834,-905.79,9.699e-05,2,"2025-01-07T14:10:32.834",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977614,1736259032843,-2024.87,9.699e-05,2,"2025-01-07T14:10:32.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977615,1736259032852,-500.0,9.699e-05,2,"2025-01-07T14:10:32.852",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977616,1736259032862,-500.0,9.699e-05,2,"2025-01-07T14:10:32.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977617,1736259032871,-500.0,9.699e-05,2,"2025-01-07T14:10:32.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977618,1736259032881,-500.0,9.699e-05,2,"2025-01-07T14:10:32.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977619,1736259032890,-500.0,9.699e-05,2,"2025-01-07T14:10:32.890",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977620,1736259032900,-3304.34,9.699e-05,2,"2025-01-07T14:10:32.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977621,1736259032910,-684.18,9.699e-05,2,"2025-01-07T14:10:32.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977622,1736259032919,-1665.02,9.699e-05,2,"2025-01-07T14:10:32.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977623,1736259032928,-2019.9,9.699e-05,2,"2025-01-07T14:10:32.928",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977624,1736259032938,-500.0,9.699e-05,2,"2025-01-07T14:10:32.938",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977625,1736259032947,-829.4,9.699e-05,2,"2025-01-07T14:10:32.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977626,1736259032956,-3244.82,9.699e-05,2,"2025-01-07T14:10:32.956",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977627,1736259032966,-500.0,9.699e-05,2,"2025-01-07T14:10:32.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977628,1736259032975,-1232.32,9.699e-05,2,"2025-01-07T14:10:32.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977629,1736259032985,-835.84,9.699e-05,2,"2025-01-07T14:10:32.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977630,1736259032994,-557.9,9.699e-05,2,"2025-01-07T14:10:32.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977631,1736259033003,-1275.66,9.699e-05,2,"2025-01-07T14:10:33.003",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977632,1736259033012,-760.29,9.699e-05,2,"2025-01-07T14:10:33.012",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977633,1736259033022,-2719.27,9.699e-05,2,"2025-01-07T14:10:33.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977634,1736259033031,-2971.79,9.699e-05,2,"2025-01-07T14:10:33.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977635,1736259033041,-2932.38,9.699e-05,2,"2025-01-07T14:10:33.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977636,1736259033051,-1714.17,9.699e-05,2,"2025-01-07T14:10:33.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977637,1736259033060,-150.0,9.703e-05,2,"2025-01-07T14:10:33.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977638,1736259033073,-150.0,9.744e-05,2,"2025-01-07T14:10:33.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977639,1736259033083,-1552.68,9.766e-05,2,"2025-01-07T14:10:33.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977640,1736259033094,-1552.68,9.767e-05,2,"2025-01-07T14:10:33.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977641,1736259033103,-753.82,9.767e-05,2,"2025-01-07T14:10:33.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977642,1736259033113,-1491.33,9.767e-05,2,"2025-01-07T14:10:33.113",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977643,1736259033123,-4602.92,9.767e-05,2,"2025-01-07T14:10:33.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977644,1736259033136,-876.25,9.767e-05,2,"2025-01-07T14:10:33.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977645,1736259033146,-12221.56,9.767e-05,2,"2025-01-07T14:10:33.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977646,1736259033158,-2688.37,9.767e-05,2,"2025-01-07T14:10:33.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977647,1736259033169,-500.0,9.767e-05,2,"2025-01-07T14:10:33.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977648,1736259033178,-1414.4,9.767e-05,2,"2025-01-07T14:10:33.178",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977649,1736259033188,-1552.68,9.768e-05,2,"2025-01-07T14:10:33.188",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977650,1736259033198,-1552.68,9.769e-05,2,"2025-01-07T14:10:33.198",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977651,1736259033208,-150.0,9.789e-05,2,"2025-01-07T14:10:33.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977652,1736259033218,-150.0,9.789e-05,2,"2025-01-07T14:10:33.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977653,1736259033228,-150.0,9.789e-05,2,"2025-01-07T14:10:33.228",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977654,1736259033237,-150.0,9.789e-05,2,"2025-01-07T14:10:33.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977655,1736259033247,-150.0,9.795e-05,2,"2025-01-07T14:10:33.247",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977656,1736259033257,-150.0,9.812e-05,2,"2025-01-07T14:10:33.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977657,1736259033267,-2625.241,9.838e-05,2,"2025-01-07T14:10:33.267",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977658,1736259033277,-179.744,9.838e-05,2,"2025-01-07T14:10:33.277",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977659,1736259033287,-150.0,9.843e-05,2,"2025-01-07T14:10:33.287",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977660,1736259033297,-150.0,9.87e-05,2,"2025-01-07T14:10:33.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977661,1736259033307,-824.79,9.87e-05,2,"2025-01-07T14:10:33.307",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977662,1736259033321,-4949.75,9.87e-05,2,"2025-01-07T14:10:33.321",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977663,1736259033333,-420.0,9.873e-05,2,"2025-01-07T14:10:33.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977664,1736259033346,-150.0,9.898e-05,2,"2025-01-07T14:10:33.346",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977665,1736259033356,-2800.0,9.9e-05,3,"2025-01-07T14:10:33.356",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977666,1736259033366,-150.0,9.952e-05,2,"2025-01-07T14:10:33.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977667,1736259033376,-2394.12,9.969e-05,2,"2025-01-07T14:10:33.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977668,1736259033388,-548.11,9.969e-05,2,"2025-01-07T14:10:33.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977669,1736259033398,-5611.94,9.969e-05,2,"2025-01-07T14:10:33.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977670,1736259033408,-1832.22,9.969e-05,2,"2025-01-07T14:10:33.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977671,1736259033418,-8662.0,9.969e-05,2,"2025-01-07T14:10:33.418",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977672,1736259033428,-1697.78439698,9.969e-05,2,"2025-01-07T14:10:33.428",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977673,1736259033444,-2615.44560302,9.969e-05,2,"2025-01-07T14:10:33.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977674,1736259033454,-1496.57,9.969e-05,2,"2025-01-07T14:10:33.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977675,1736259033464,-1304.18,9.969e-05,2,"2025-01-07T14:10:33.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977676,1736259033473,-2615.28,9.969e-05,2,"2025-01-07T14:10:33.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977677,1736259033483,-500.0,9.969e-05,2,"2025-01-07T14:10:33.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977678,1736259033492,-792.6,9.969e-05,2,"2025-01-07T14:10:33.492",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977679,1736259033501,-5296.17696172,9.969e-05,2,"2025-01-07T14:10:33.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977680,1736259033513,-1433.11303828,9.969e-05,2,"2025-01-07T14:10:33.513",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977681,1736259033525,-1467.83,9.969e-05,2,"2025-01-07T14:10:33.525",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977682,1736259033534,-3559.03,9.969e-05,2,"2025-01-07T14:10:33.534",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977683,1736259033543,-1524.71,9.969e-05,2,"2025-01-07T14:10:33.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977684,1736259033553,-500.0,9.969e-05,2,"2025-01-07T14:10:33.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977685,1736259033563,-503.81658871,9.969e-05,2,"2025-01-07T14:10:33.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977686,1736259033579,-500.0,9.969e-05,2,"2025-01-07T14:10:33.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977687,1736259033589,-500.0,9.969e-05,2,"2025-01-07T14:10:33.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977688,1736259033599,-502.75653172,9.969e-05,2,"2025-01-07T14:10:33.599",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977689,1736259033609,-528.48766982,9.969e-05,2,"2025-01-07T14:10:33.609",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977690,1736259033618,-532.2596745,9.969e-05,2,"2025-01-07T14:10:33.618",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977691,1736259033628,-706.98,9.97e-05,2,"2025-01-07T14:10:33.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977692,1736259033647,-500.0,9.97e-05,2,"2025-01-07T14:10:33.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977693,1736259033659,-2605.92,9.97e-05,2,"2025-01-07T14:10:33.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977694,1736259033670,-500.0,9.97e-05,2,"2025-01-07T14:10:33.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977695,1736259033680,-1353.29,9.97e-05,2,"2025-01-07T14:10:33.680",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977696,1736259033691,-4908.13,9.97e-05,2,"2025-01-07T14:10:33.691",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977697,1736259033701,-2057.28,9.97e-05,2,"2025-01-07T14:10:33.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977698,1736259033711,-6112.9,9.97e-05,2,"2025-01-07T14:10:33.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977699,1736259033721,-2837.53,9.97e-05,2,"2025-01-07T14:10:33.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977700,1736259033731,-6178.46,9.97e-05,2,"2025-01-07T14:10:33.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977701,1736259033741,-15856.59,9.97e-05,2,"2025-01-07T14:10:33.741",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977702,1736259033751,-500.0,9.97e-05,2,"2025-01-07T14:10:33.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977703,1736259033760,-1514.47775267,9.97e-05,2,"2025-01-07T14:10:33.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977704,1736259033773,-294.25224733,9.97e-05,2,"2025-01-07T14:10:33.773",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977705,1736259033783,-130.67023241,9.97e-05,2,"2025-01-07T14:10:33.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977706,1736259033802,-2691.35976759,9.97e-05,2,"2025-01-07T14:10:33.802",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977707,1736259033812,-312.17129844,9.97e-05,2,"2025-01-07T14:10:33.812",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977708,1736259033835,-1588.05870156,9.97e-05,2,"2025-01-07T14:10:33.835",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977709,1736259033845,-239.15066599,9.97e-05,2,"2025-01-07T14:10:33.845",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977710,1736259033857,-412.40818989,9.97e-05,2,"2025-01-07T14:10:33.857",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977711,1736259033869,-4467.27114412,9.97e-05,2,"2025-01-07T14:10:33.869",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977712,1736259033879,-1360.83,9.97e-05,2,"2025-01-07T14:10:33.879",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977713,1736259033889,-9228.68,9.97e-05,2,"2025-01-07T14:10:33.889",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977714,1736259033899,-150.0,9.97e-05,2,"2025-01-07T14:10:33.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977715,1736259033909,-4781.4731,9.971e-05,2,"2025-01-07T14:10:33.909",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977716,1736259033919,-500.0,9.971e-05,2,"2025-01-07T14:10:33.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977717,1736259033929,-1836.77,9.971e-05,2,"2025-01-07T14:10:33.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977718,1736259033939,-1626.23,9.971e-05,2,"2025-01-07T14:10:33.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977719,1736259033948,-1948.37,9.971e-05,2,"2025-01-07T14:10:33.948",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977720,1736259033958,-1192.96,9.971e-05,2,"2025-01-07T14:10:33.958",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977721,1736259033968,-782.96,9.971e-05,2,"2025-01-07T14:10:33.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977722,1736259033977,-1060.88,9.971e-05,2,"2025-01-07T14:10:33.977",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977723,1736259033987,-500.0,9.971e-05,2,"2025-01-07T14:10:33.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977724,1736259033998,-500.0,9.971e-05,2,"2025-01-07T14:10:33.998",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977725,1736259034008,-500.0,9.971e-05,2,"2025-01-07T14:10:34.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977726,1736259034019,-671.58,9.971e-05,2,"2025-01-07T14:10:34.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977727,1736259034029,-500.0,9.971e-05,2,"2025-01-07T14:10:34.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977728,1736259034040,-1073.13,9.971e-05,2,"2025-01-07T14:10:34.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977729,1736259034049,-548.21,9.971e-05,2,"2025-01-07T14:10:34.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977730,1736259034059,-500.0,9.971e-05,2,"2025-01-07T14:10:34.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977731,1736259034073,-510.25,9.971e-05,2,"2025-01-07T14:10:34.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977732,1736259034083,-500.0,9.971e-05,2,"2025-01-07T14:10:34.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977733,1736259034094,-850.43,9.971e-05,2,"2025-01-07T14:10:34.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977734,1736259034104,-965.59,9.971e-05,2,"2025-01-07T14:10:34.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977735,1736259034115,-759.35,9.971e-05,2,"2025-01-07T14:10:34.115",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977736,1736259034125,-548.55,9.971e-05,2,"2025-01-07T14:10:34.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977737,1736259034135,-863.31,9.971e-05,2,"2025-01-07T14:10:34.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977738,1736259034147,-500.0,9.971e-05,2,"2025-01-07T14:10:34.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977739,1736259034158,-1341.0,9.971e-05,2,"2025-01-07T14:10:34.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977740,1736259034169,-500.0,9.971e-05,2,"2025-01-07T14:10:34.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977741,1736259034179,-500.0,9.971e-05,2,"2025-01-07T14:10:34.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977742,1736259034189,-1664.94,9.971e-05,2,"2025-01-07T14:10:34.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977743,1736259034200,-500.0,9.971e-05,2,"2025-01-07T14:10:34.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977744,1736259034211,-602.93,9.971e-05,2,"2025-01-07T14:10:34.211",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977745,1736259034222,-500.0,9.971e-05,2,"2025-01-07T14:10:34.222",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977746,1736259034232,-500.0,9.971e-05,2,"2025-01-07T14:10:34.232",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977747,1736259034242,-656.05,9.971e-05,2,"2025-01-07T14:10:34.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977748,1736259034252,-500.0,9.971e-05,2,"2025-01-07T14:10:34.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977749,1736259034263,-500.0,9.971e-05,2,"2025-01-07T14:10:34.263",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977750,1736259034273,-500.0,9.971e-05,2,"2025-01-07T14:10:34.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977751,1736259034282,-539.39,9.971e-05,2,"2025-01-07T14:10:34.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977752,1736259034293,-500.0,9.971e-05,2,"2025-01-07T14:10:34.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977753,1736259034303,-912.58,9.971e-05,2,"2025-01-07T14:10:34.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977754,1736259034314,-500.0,9.971e-05,2,"2025-01-07T14:10:34.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977755,1736259034330,-500.0,9.971e-05,2,"2025-01-07T14:10:34.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977756,1736259034345,-500.0,9.971e-05,2,"2025-01-07T14:10:34.345",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977757,1736259034356,-1968.77,9.971e-05,2,"2025-01-07T14:10:34.356",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977758,1736259034366,-500.0,9.971e-05,2,"2025-01-07T14:10:34.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977759,1736259034378,-591.69,9.971e-05,2,"2025-01-07T14:10:34.378",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977760,1736259034387,-545.06,9.971e-05,2,"2025-01-07T14:10:34.387",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977761,1736259034398,-870.76,9.971e-05,2,"2025-01-07T14:10:34.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977762,1736259034408,-500.0,9.971e-05,2,"2025-01-07T14:10:34.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977763,1736259034418,-500.0,9.971e-05,2,"2025-01-07T14:10:34.418",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977764,1736259034428,-1245.34,9.971e-05,2,"2025-01-07T14:10:34.428",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977765,1736259034438,-500.0,9.971e-05,2,"2025-01-07T14:10:34.438",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977766,1736259034448,-500.0,9.971e-05,2,"2025-01-07T14:10:34.448",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977767,1736259034458,-557.23,9.971e-05,2,"2025-01-07T14:10:34.458",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977768,1736259034468,-1463.18,9.971e-05,2,"2025-01-07T14:10:34.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977769,1736259034478,-732.97,9.971e-05,2,"2025-01-07T14:10:34.478",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977770,1736259034488,-500.0,9.971e-05,2,"2025-01-07T14:10:34.488",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977771,1736259034499,-553.87,9.971e-05,2,"2025-01-07T14:10:34.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977772,1736259034508,-500.0,9.971e-05,2,"2025-01-07T14:10:34.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977773,1736259034518,-891.56,9.971e-05,2,"2025-01-07T14:10:34.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977774,1736259034528,-535.41,9.971e-05,2,"2025-01-07T14:10:34.528",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977775,1736259034538,-628.77862188,9.971e-05,2,"2025-01-07T14:10:34.538",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977776,1736259034548,-771.86,9.971e-05,2,"2025-01-07T14:10:34.548",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977777,1736259034558,-500.0,9.971e-05,2,"2025-01-07T14:10:34.558",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977778,1736259034568,-500.0,9.971e-05,2,"2025-01-07T14:10:34.568",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977779,1736259034578,-780.22,9.971e-05,2,"2025-01-07T14:10:34.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977780,1736259034588,-1479.88,9.971e-05,2,"2025-01-07T14:10:34.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977781,1736259034597,-164.504576,9.971e-05,2,"2025-01-07T14:10:34.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977782,1736259034606,-500.0,9.971e-05,2,"2025-01-07T14:10:34.606",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977783,1736259034616,-500.0,9.971e-05,2,"2025-01-07T14:10:34.616",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977784,1736259034626,-1234.19,9.971e-05,2,"2025-01-07T14:10:34.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977785,1736259034636,-711.26,9.971e-05,2,"2025-01-07T14:10:34.636",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977786,1736259034646,-500.0,9.971e-05,2,"2025-01-07T14:10:34.646",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977787,1736259034656,-500.0,9.971e-05,2,"2025-01-07T14:10:34.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977788,1736259034665,-155.341838,9.971e-05,2,"2025-01-07T14:10:34.665",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977789,1736259034675,-939.86,9.971e-05,2,"2025-01-07T14:10:34.675",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977790,1736259034685,-155.826196,9.971e-05,2,"2025-01-07T14:10:34.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977791,1736259034695,-500.0,9.971e-05,2,"2025-01-07T14:10:34.695",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977792,1736259034704,-783.73,9.971e-05,2,"2025-01-07T14:10:34.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977793,1736259034714,-500.0,9.971e-05,2,"2025-01-07T14:10:34.714",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977794,1736259034723,-780.52,9.971e-05,2,"2025-01-07T14:10:34.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977795,1736259034733,-500.0,9.971e-05,2,"2025-01-07T14:10:34.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977796,1736259034743,-500.0,9.971e-05,2,"2025-01-07T14:10:34.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977797,1736259034753,-500.0,9.971e-05,2,"2025-01-07T14:10:34.753",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977798,1736259034763,-500.0,9.971e-05,2,"2025-01-07T14:10:34.763",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977799,1736259034772,-706.75,9.971e-05,2,"2025-01-07T14:10:34.772",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977800,1736259034782,-500.0,9.971e-05,2,"2025-01-07T14:10:34.782",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977801,1736259034795,-500.0,9.971e-05,2,"2025-01-07T14:10:34.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977802,1736259034808,-500.0,9.971e-05,2,"2025-01-07T14:10:34.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977803,1736259034826,-500.0,9.971e-05,2,"2025-01-07T14:10:34.826",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977804,1736259034835,-534.27,9.971e-05,2,"2025-01-07T14:10:34.835",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977805,1736259034845,-261.69255783,9.971e-05,2,"2025-01-07T14:10:34.845",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977806,1736259034854,-500.0,9.971e-05,2,"2025-01-07T14:10:34.854",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977807,1736259034864,-155.360566,9.971e-05,2,"2025-01-07T14:10:34.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977808,1736259034874,-500.0,9.971e-05,2,"2025-01-07T14:10:34.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977809,1736259034883,-500.0,9.971e-05,2,"2025-01-07T14:10:34.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977810,1736259034893,-500.0,9.971e-05,2,"2025-01-07T14:10:34.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977811,1736259034902,-1418.26,9.971e-05,2,"2025-01-07T14:10:34.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977812,1736259034912,-617.44,9.971e-05,2,"2025-01-07T14:10:34.912",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977813,1736259034921,-500.0,9.971e-05,2,"2025-01-07T14:10:34.921",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977814,1736259034930,-500.0,9.971e-05,2,"2025-01-07T14:10:34.930",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977815,1736259034939,-500.0,9.971e-05,2,"2025-01-07T14:10:34.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977816,1736259034949,-500.0,9.971e-05,2,"2025-01-07T14:10:34.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977817,1736259034958,-500.0,9.971e-05,2,"2025-01-07T14:10:34.958",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977818,1736259034968,-500.0,9.971e-05,2,"2025-01-07T14:10:34.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977819,1736259034977,-557.13,9.971e-05,2,"2025-01-07T14:10:34.977",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977820,1736259034987,-500.0,9.971e-05,2,"2025-01-07T14:10:34.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977821,1736259034997,-500.0,9.971e-05,2,"2025-01-07T14:10:34.997",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977822,1736259035006,-500.0,9.971e-05,2,"2025-01-07T14:10:35.006",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977823,1736259035016,-711.23,9.971e-05,2,"2025-01-07T14:10:35.016",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977824,1736259035026,-1462.8,9.971e-05,2,"2025-01-07T14:10:35.026",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977825,1736259035035,-500.0,9.971e-05,2,"2025-01-07T14:10:35.035",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977826,1736259035045,-500.0,9.971e-05,2,"2025-01-07T14:10:35.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977827,1736259035054,-500.0,9.971e-05,2,"2025-01-07T14:10:35.054",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977828,1736259035063,-500.0,9.971e-05,2,"2025-01-07T14:10:35.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977829,1736259035075,-767.76,9.971e-05,2,"2025-01-07T14:10:35.075",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977830,1736259035084,-188.06320289,9.971e-05,2,"2025-01-07T14:10:35.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977835,1736259037672,-760.07716815,9.767e-05,2,"2025-01-07T14:10:37.672",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977836,1736259037684,-48.95283185,9.767e-05,2,"2025-01-07T14:10:37.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977837,1736259037694,-916.52610744,9.767e-05,2,"2025-01-07T14:10:37.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977838,1736259037705,-385.36424049,9.767e-05,2,"2025-01-07T14:10:37.705",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977839,1736259037717,-865.69,9.767e-05,2,"2025-01-07T14:10:37.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977840,1736259037744,-346.82965207,9.767e-05,2,"2025-01-07T14:10:37.744",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977841,1736259037754,-265.13242115,9.971e-05,2,"2025-01-07T14:10:37.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977842,1736259037765,-46.80437596,9.971e-05,2,"2025-01-07T14:10:37.765",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977843,1736259037775,-1658.3,9.971e-05,2,"2025-01-07T14:10:37.775",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977844,1736259037784,-500.0,9.971e-05,2,"2025-01-07T14:10:37.784",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977845,1736259037793,-500.0,9.971e-05,2,"2025-01-07T14:10:37.793",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977846,1736259037803,-500.0,9.971e-05,2,"2025-01-07T14:10:37.803",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977847,1736259037812,-500.0,9.971e-05,2,"2025-01-07T14:10:37.812",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977848,1736259037824,-500.0,9.971e-05,2,"2025-01-07T14:10:37.824",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977849,1736259037834,-1636.61,9.971e-05,2,"2025-01-07T14:10:37.834",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977850,1736259037843,-500.0,9.971e-05,2,"2025-01-07T14:10:37.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977851,1736259037854,-500.0,9.971e-05,2,"2025-01-07T14:10:37.854",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977852,1736259037864,-668.09,9.971e-05,2,"2025-01-07T14:10:37.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977853,1736259037873,-553.24,9.971e-05,2,"2025-01-07T14:10:37.873",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977854,1736259037883,-500.0,9.971e-05,2,"2025-01-07T14:10:37.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977855,1736259037892,-500.0,9.971e-05,2,"2025-01-07T14:10:37.892",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977856,1736259037902,-515.48,9.971e-05,2,"2025-01-07T14:10:37.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977857,1736259037910,-500.0,9.971e-05,2,"2025-01-07T14:10:37.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977858,1736259037918,-500.0,9.971e-05,2,"2025-01-07T14:10:37.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977859,1736259037924,-313.87471233,9.971e-05,2,"2025-01-07T14:10:37.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977860,1736259037940,-120.7180167,9.971e-05,2,"2025-01-07T14:10:37.940",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977861,1736259037949,-1946.66,9.971e-05,2,"2025-01-07T14:10:37.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977862,1736259037956,-500.0,9.971e-05,2,"2025-01-07T14:10:37.956",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977863,1736259037963,-1006.74,9.971e-05,2,"2025-01-07T14:10:37.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977864,1736259037970,-500.0,9.971e-05,2,"2025-01-07T14:10:37.970",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977865,1736259037978,-500.0,9.971e-05,2,"2025-01-07T14:10:37.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977866,1736259037986,-500.0,9.971e-05,2,"2025-01-07T14:10:37.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977867,1736259037994,-500.0,9.971e-05,2,"2025-01-07T14:10:37.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977868,1736259038000,-848.01,9.971e-05,2,"2025-01-07T14:10:38.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977869,1736259038007,-500.0,9.971e-05,2,"2025-01-07T14:10:38.007",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977870,1736259038015,-500.0,9.971e-05,2,"2025-01-07T14:10:38.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977871,1736259038024,-500.0,9.971e-05,2,"2025-01-07T14:10:38.024",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977872,1736259038032,-90.90786758,9.971e-05,2,"2025-01-07T14:10:38.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977874,1736259038042,-611.58213242,9.971e-05,2,"2025-01-07T14:10:38.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977876,1736259038050,-500.0,9.971e-05,2,"2025-01-07T14:10:38.050",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977877,1736259038059,-500.0,9.971e-05,2,"2025-01-07T14:10:38.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977878,1736259038070,-500.0,9.971e-05,2,"2025-01-07T14:10:38.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977879,1736259038080,-500.0,9.971e-05,2,"2025-01-07T14:10:38.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977880,1736259038090,-500.0,9.971e-05,2,"2025-01-07T14:10:38.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977881,1736259038100,-500.0,9.971e-05,2,"2025-01-07T14:10:38.100",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977882,1736259038110,-1074.24,9.971e-05,2,"2025-01-07T14:10:38.110",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977883,1736259038119,-523.13325967,9.971e-05,2,"2025-01-07T14:10:38.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977884,1736259038131,-7.36592884,9.971e-05,2,"2025-01-07T14:10:38.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977885,1736259038143,-512.66407116,9.971e-05,2,"2025-01-07T14:10:38.143",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977886,1736259038153,-500.0,9.971e-05,2,"2025-01-07T14:10:38.153",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977887,1736259038163,-500.0,9.971e-05,2,"2025-01-07T14:10:38.163",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977888,1736259038173,-3449.07,9.971e-05,2,"2025-01-07T14:10:38.173",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977889,1736259038183,-500.0,9.971e-05,2,"2025-01-07T14:10:38.183",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977890,1736259038192,-500.0,9.971e-05,2,"2025-01-07T14:10:38.192",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977891,1736259038202,-500.0,9.971e-05,2,"2025-01-07T14:10:38.202",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977892,1736259038211,-500.0,9.971e-05,2,"2025-01-07T14:10:38.211",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977893,1736259038221,-677.32,9.971e-05,2,"2025-01-07T14:10:38.221",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977894,1736259038230,-500.0,9.971e-05,2,"2025-01-07T14:10:38.230",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977895,1736259038239,-500.0,9.971e-05,2,"2025-01-07T14:10:38.239",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977896,1736259038249,-500.0,9.971e-05,2,"2025-01-07T14:10:38.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977897,1736259038259,-500.0,9.971e-05,2,"2025-01-07T14:10:38.259",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977898,1736259038268,-500.0,9.971e-05,2,"2025-01-07T14:10:38.268",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977899,1736259038277,-500.0,9.971e-05,2,"2025-01-07T14:10:38.277",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977900,1736259038287,-500.0,9.971e-05,2,"2025-01-07T14:10:38.287",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977901,1736259038297,-622.67,9.971e-05,2,"2025-01-07T14:10:38.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977902,1736259038306,-500.0,9.971e-05,2,"2025-01-07T14:10:38.306",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977903,1736259038316,-500.0,9.971e-05,2,"2025-01-07T14:10:38.316",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977904,1736259038327,-500.0,9.971e-05,2,"2025-01-07T14:10:38.327",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977905,1736259038342,-500.0,9.971e-05,2,"2025-01-07T14:10:38.342",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977906,1736259038351,-676.83,9.971e-05,2,"2025-01-07T14:10:38.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977907,1736259038361,-500.0,9.971e-05,2,"2025-01-07T14:10:38.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977908,1736259038370,-500.0,9.971e-05,2,"2025-01-07T14:10:38.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977909,1736259038379,-638.95,9.971e-05,2,"2025-01-07T14:10:38.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977910,1736259038388,-500.0,9.971e-05,2,"2025-01-07T14:10:38.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977911,1736259038398,-1155.66,9.971e-05,2,"2025-01-07T14:10:38.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977912,1736259038407,-500.0,9.971e-05,2,"2025-01-07T14:10:38.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977913,1736259038416,-500.0,9.971e-05,2,"2025-01-07T14:10:38.416",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977914,1736259038426,-500.0,9.971e-05,2,"2025-01-07T14:10:38.426",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977915,1736259038436,-824.6,9.971e-05,2,"2025-01-07T14:10:38.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977916,1736259038445,-500.0,9.971e-05,2,"2025-01-07T14:10:38.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977917,1736259038455,-500.0,9.971e-05,2,"2025-01-07T14:10:38.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977918,1736259038464,-740.9,9.971e-05,2,"2025-01-07T14:10:38.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977919,1736259038474,-5766.65,9.971e-05,2,"2025-01-07T14:10:38.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977920,1736259038484,-500.0,9.971e-05,2,"2025-01-07T14:10:38.484",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977921,1736259038493,-500.0,9.971e-05,2,"2025-01-07T14:10:38.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977922,1736259038503,-500.0,9.971e-05,2,"2025-01-07T14:10:38.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977923,1736259038512,-500.0,9.971e-05,2,"2025-01-07T14:10:38.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977924,1736259038522,-1942.02,9.971e-05,2,"2025-01-07T14:10:38.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977925,1736259038531,-500.0,9.971e-05,2,"2025-01-07T14:10:38.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977926,1736259038540,-500.0,9.971e-05,2,"2025-01-07T14:10:38.540",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977927,1736259038549,-500.0,9.971e-05,2,"2025-01-07T14:10:38.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977928,1736259038558,-500.0,9.971e-05,2,"2025-01-07T14:10:38.558",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977929,1736259038570,-1204.75,9.971e-05,2,"2025-01-07T14:10:38.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977930,1736259038579,-500.0,9.971e-05,2,"2025-01-07T14:10:38.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977931,1736259038589,-552.86,9.971e-05,2,"2025-01-07T14:10:38.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977932,1736259038598,-500.0,9.971e-05,2,"2025-01-07T14:10:38.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977933,1736259038607,-500.0,9.971e-05,2,"2025-01-07T14:10:38.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977934,1736259038616,-500.0,9.971e-05,2,"2025-01-07T14:10:38.616",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977935,1736259038626,-500.0,9.971e-05,2,"2025-01-07T14:10:38.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977936,1736259038635,-500.0,9.971e-05,2,"2025-01-07T14:10:38.635",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977937,1736259038644,-500.0,9.971e-05,2,"2025-01-07T14:10:38.644",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977938,1736259038653,-956.66,9.971e-05,2,"2025-01-07T14:10:38.653",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977939,1736259038662,-500.0,9.971e-05,2,"2025-01-07T14:10:38.662",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977940,1736259038672,-500.0,9.971e-05,2,"2025-01-07T14:10:38.672",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977941,1736259038681,-500.0,9.971e-05,2,"2025-01-07T14:10:38.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977942,1736259038690,-3282.74,9.971e-05,2,"2025-01-07T14:10:38.690",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977943,1736259038699,-500.0,9.971e-05,2,"2025-01-07T14:10:38.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977944,1736259038709,-500.0,9.971e-05,2,"2025-01-07T14:10:38.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977945,1736259038718,-442.68104262,9.971e-05,2,"2025-01-07T14:10:38.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977946,1736259038727,-500.0,9.971e-05,2,"2025-01-07T14:10:38.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977947,1736259038736,-866.19,9.971e-05,2,"2025-01-07T14:10:38.736",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977948,1736259038746,-395.2223412,9.971e-05,2,"2025-01-07T14:10:38.746",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977949,1736259038755,-1967.94,9.971e-05,2,"2025-01-07T14:10:38.755",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977950,1736259038764,-500.0,9.971e-05,2,"2025-01-07T14:10:38.764",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977951,1736259038774,-871.33,9.971e-05,2,"2025-01-07T14:10:38.774",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977952,1736259038783,-500.2156222,9.971e-05,2,"2025-01-07T14:10:38.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977953,1736259038792,-500.0,9.971e-05,2,"2025-01-07T14:10:38.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977954,1736259038801,-500.0,9.971e-05,2,"2025-01-07T14:10:38.801",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977955,1736259038811,-500.0,9.971e-05,2,"2025-01-07T14:10:38.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977956,1736259038821,-575.81,9.971e-05,2,"2025-01-07T14:10:38.821",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977957,1736259038831,-500.0,9.971e-05,2,"2025-01-07T14:10:38.831",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977958,1736259038840,-690.01,9.971e-05,2,"2025-01-07T14:10:38.840",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977959,1736259038849,-500.0,9.971e-05,2,"2025-01-07T14:10:38.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977960,1736259038859,-744.22,9.971e-05,2,"2025-01-07T14:10:38.859",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977961,1736259038868,-500.0,9.971e-05,2,"2025-01-07T14:10:38.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977962,1736259038877,-500.0,9.971e-05,2,"2025-01-07T14:10:38.877",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977963,1736259038887,-500.0,9.971e-05,2,"2025-01-07T14:10:38.887",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977964,1736259038895,-2024.5,9.971e-05,2,"2025-01-07T14:10:38.895",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977965,1736259038905,-2125.15,9.971e-05,2,"2025-01-07T14:10:38.905",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977966,1736259038914,-1627.86,9.971e-05,2,"2025-01-07T14:10:38.914",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977967,1736259038923,-500.0,9.971e-05,2,"2025-01-07T14:10:38.923",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977968,1736259038933,-500.0,9.971e-05,2,"2025-01-07T14:10:38.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977969,1736259038942,-500.0,9.971e-05,2,"2025-01-07T14:10:38.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977970,1736259038951,-500.0,9.971e-05,2,"2025-01-07T14:10:38.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977971,1736259038961,-500.0,9.971e-05,2,"2025-01-07T14:10:38.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977972,1736259038970,-807.23,9.971e-05,2,"2025-01-07T14:10:38.970",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977973,1736259038979,-607.15,9.971e-05,2,"2025-01-07T14:10:38.979",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977974,1736259038989,-1117.24,9.971e-05,2,"2025-01-07T14:10:38.989",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977975,1736259038998,-204.91651222,9.971e-05,2,"2025-01-07T14:10:38.998",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977976,1736259039011,-451.55348778,9.971e-05,2,"2025-01-07T14:10:39.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977977,1736259039021,-547.71,9.971e-05,2,"2025-01-07T14:10:39.021",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977978,1736259039031,-500.0,9.971e-05,2,"2025-01-07T14:10:39.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977979,1736259039040,-500.0,9.971e-05,2,"2025-01-07T14:10:39.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977980,1736259039049,-504.67775102,9.971e-05,2,"2025-01-07T14:10:39.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977981,1736259039061,-112.47224898,9.971e-05,2,"2025-01-07T14:10:39.061",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977982,1736259039074,-500.0,9.971e-05,2,"2025-01-07T14:10:39.074",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977983,1736259039083,-1864.74392722,9.971e-05,2,"2025-01-07T14:10:39.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977984,1736259039095,-513.43607278,9.971e-05,2,"2025-01-07T14:10:39.095",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977985,1736259039105,-342.12642636,9.971e-05,2,"2025-01-07T14:10:39.105",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977986,1736259039117,-387.93357364,9.971e-05,2,"2025-01-07T14:10:39.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977987,1736259039127,-500.0,9.971e-05,2,"2025-01-07T14:10:39.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977988,1736259039138,-500.0,9.971e-05,2,"2025-01-07T14:10:39.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977989,1736259039149,-500.0,9.971e-05,2,"2025-01-07T14:10:39.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977990,1736259039159,-500.0,9.971e-05,2,"2025-01-07T14:10:39.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977991,1736259039169,-537.53,9.971e-05,2,"2025-01-07T14:10:39.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977992,1736259039179,-500.0,9.971e-05,2,"2025-01-07T14:10:39.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977993,1736259039189,-6218.61,9.971e-05,2,"2025-01-07T14:10:39.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977994,1736259039200,-6218.61,9.971e-05,2,"2025-01-07T14:10:39.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977995,1736259039209,-500.0,9.971e-05,2,"2025-01-07T14:10:39.209",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977996,1736259039219,-500.0,9.971e-05,2,"2025-01-07T14:10:39.219",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977997,1736259039229,-500.0,9.971e-05,2,"2025-01-07T14:10:39.229",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977998,1736259039239,-500.0,9.971e-05,2,"2025-01-07T14:10:39.239",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347977999,1736259039249,-616.64,9.971e-05,2,"2025-01-07T14:10:39.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978000,1736259039258,-540.79,9.971e-05,2,"2025-01-07T14:10:39.258",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978001,1736259039268,-500.0,9.971e-05,2,"2025-01-07T14:10:39.268",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978002,1736259039278,-500.0,9.971e-05,2,"2025-01-07T14:10:39.278",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978003,1736259039287,-1754.52,9.971e-05,2,"2025-01-07T14:10:39.287",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978004,1736259039297,-500.0,9.971e-05,2,"2025-01-07T14:10:39.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978005,1736259039307,-500.0,9.971e-05,2,"2025-01-07T14:10:39.307",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978006,1736259039320,-500.0,9.971e-05,2,"2025-01-07T14:10:39.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978007,1736259039330,-500.0,9.971e-05,2,"2025-01-07T14:10:39.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978008,1736259039347,-500.0,9.971e-05,2,"2025-01-07T14:10:39.347",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978009,1736259039356,-500.0,9.971e-05,2,"2025-01-07T14:10:39.356",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978010,1736259039365,-547.53,9.971e-05,2,"2025-01-07T14:10:39.365",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978011,1736259039376,-500.0,9.971e-05,2,"2025-01-07T14:10:39.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978012,1736259039385,-2511.14,9.971e-05,2,"2025-01-07T14:10:39.385",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978013,1736259039395,-484.2708326,9.971e-05,2,"2025-01-07T14:10:39.395",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978014,1736259039407,-15.7291674,9.971e-05,2,"2025-01-07T14:10:39.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978015,1736259039418,-531.14,9.971e-05,2,"2025-01-07T14:10:39.418",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978016,1736259039428,-500.0,9.971e-05,2,"2025-01-07T14:10:39.428",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978017,1736259039438,-3654.25,9.971e-05,2,"2025-01-07T14:10:39.438",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978018,1736259039448,-500.0,9.971e-05,2,"2025-01-07T14:10:39.448",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978019,1736259039457,-500.0,9.971e-05,2,"2025-01-07T14:10:39.457",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978020,1736259039466,-605.45,9.971e-05,2,"2025-01-07T14:10:39.466",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978021,1736259039475,-508.75,9.971e-05,2,"2025-01-07T14:10:39.475",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978022,1736259039484,-500.0,9.971e-05,2,"2025-01-07T14:10:39.484",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978023,1736259039493,-1580.72,9.971e-05,2,"2025-01-07T14:10:39.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978024,1736259039502,-500.0,9.971e-05,2,"2025-01-07T14:10:39.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978025,1736259039512,-1260.92,9.971e-05,2,"2025-01-07T14:10:39.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978026,1736259039522,-154.04387817,9.971e-05,2,"2025-01-07T14:10:39.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978027,1736259039534,-345.95612183,9.971e-05,2,"2025-01-07T14:10:39.534",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978028,1736259039544,-649.64423754,9.971e-05,2,"2025-01-07T14:10:39.544",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978029,1736259039554,-500.0,9.971e-05,2,"2025-01-07T14:10:39.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978030,1736259039563,-500.0,9.971e-05,2,"2025-01-07T14:10:39.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978031,1736259039578,-500.0,9.971e-05,2,"2025-01-07T14:10:39.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978032,1736259039587,-500.0,9.971e-05,2,"2025-01-07T14:10:39.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978034,1736259039597,-347.02623522,9.971e-05,2,"2025-01-07T14:10:39.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978035,1736259039609,-152.97376478,9.971e-05,2,"2025-01-07T14:10:39.609",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978036,1736259039618,-327.02958287,9.971e-05,2,"2025-01-07T14:10:39.618",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978037,1736259039630,-172.97041713,9.971e-05,2,"2025-01-07T14:10:39.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978038,1736259039639,-767.34,9.971e-05,2,"2025-01-07T14:10:39.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978040,1736259039649,-500.0,9.971e-05,2,"2025-01-07T14:10:39.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978041,1736259039659,-500.0,9.971e-05,2,"2025-01-07T14:10:39.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978042,1736259039668,-500.0,9.971e-05,2,"2025-01-07T14:10:39.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978043,1736259039678,-500.0,9.971e-05,2,"2025-01-07T14:10:39.678",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978044,1736259039688,-500.0,9.971e-05,2,"2025-01-07T14:10:39.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978045,1736259039698,-500.0,9.971e-05,2,"2025-01-07T14:10:39.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978046,1736259039707,-2351.12,9.971e-05,2,"2025-01-07T14:10:39.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978047,1736259039716,-1202.97,9.971e-05,2,"2025-01-07T14:10:39.716",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978048,1736259039725,-550.51,9.971e-05,2,"2025-01-07T14:10:39.725",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978049,1736259039735,-778.71,9.971e-05,2,"2025-01-07T14:10:39.735",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978050,1736259039744,-500.0,9.971e-05,2,"2025-01-07T14:10:39.744",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978051,1736259039753,-500.0,9.971e-05,2,"2025-01-07T14:10:39.753",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978052,1736259039763,-1957.69,9.971e-05,2,"2025-01-07T14:10:39.763",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978053,1736259039772,-948.54,9.971e-05,2,"2025-01-07T14:10:39.772",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978054,1736259039781,-500.0,9.971e-05,2,"2025-01-07T14:10:39.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978055,1736259039791,-725.49,9.971e-05,2,"2025-01-07T14:10:39.791",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978056,1736259039800,-500.0,9.971e-05,2,"2025-01-07T14:10:39.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978057,1736259039810,-500.0,9.971e-05,2,"2025-01-07T14:10:39.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978058,1736259039821,-555.3,9.971e-05,2,"2025-01-07T14:10:39.821",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978059,1736259039830,-591.57759132,9.971e-05,2,"2025-01-07T14:10:39.830",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978060,1736259039840,-500.0,9.971e-05,2,"2025-01-07T14:10:39.840",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978061,1736259039850,-500.0,9.971e-05,2,"2025-01-07T14:10:39.850",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978062,1736259039859,-500.0,9.971e-05,2,"2025-01-07T14:10:39.859",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978063,1736259039869,-500.0,9.971e-05,2,"2025-01-07T14:10:39.869",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978064,1736259039880,-500.0,9.971e-05,2,"2025-01-07T14:10:39.880",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978065,1736259039890,-500.0,9.971e-05,2,"2025-01-07T14:10:39.890",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978066,1736259039899,-500.0,9.971e-05,2,"2025-01-07T14:10:39.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978067,1736259039909,-316.66452892,9.971e-05,2,"2025-01-07T14:10:39.909",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978068,1736259039919,-1148.41,9.971e-05,2,"2025-01-07T14:10:39.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978069,1736259039928,-500.0,9.971e-05,2,"2025-01-07T14:10:39.928",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978070,1736259039937,-500.0,9.971e-05,2,"2025-01-07T14:10:39.937",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978071,1736259039947,-500.0,9.971e-05,2,"2025-01-07T14:10:39.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978072,1736259039957,-500.0,9.971e-05,2,"2025-01-07T14:10:39.957",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978073,1736259039966,-500.0,9.971e-05,2,"2025-01-07T14:10:39.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978074,1736259039975,-911.58,9.971e-05,2,"2025-01-07T14:10:39.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978075,1736259039985,-500.0,9.971e-05,2,"2025-01-07T14:10:39.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978076,1736259039994,-506.58515974,9.971e-05,2,"2025-01-07T14:10:39.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978077,1736259040004,-500.0,9.971e-05,2,"2025-01-07T14:10:40.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978078,1736259040013,-571.09,9.971e-05,2,"2025-01-07T14:10:40.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978079,1736259040022,-1347.74,9.971e-05,2,"2025-01-07T14:10:40.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978080,1736259040032,-1336.13,9.971e-05,2,"2025-01-07T14:10:40.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978081,1736259040042,-500.0,9.971e-05,2,"2025-01-07T14:10:40.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978082,1736259040051,-1643.47,9.971e-05,2,"2025-01-07T14:10:40.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978083,1736259040061,-500.0,9.971e-05,2,"2025-01-07T14:10:40.061",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978084,1736259040073,-842.98610371,9.971e-05,2,"2025-01-07T14:10:40.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978085,1736259040086,-738.71389629,9.971e-05,2,"2025-01-07T14:10:40.086",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978086,1736259040095,-500.0,9.971e-05,2,"2025-01-07T14:10:40.095",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978087,1736259040104,-500.0,9.971e-05,2,"2025-01-07T14:10:40.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978088,1736259040114,-224.41222,9.971e-05,2,"2025-01-07T14:10:40.114",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978089,1736259040124,-861.98,9.971e-05,2,"2025-01-07T14:10:40.124",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978090,1736259040136,-1568.26,9.971e-05,2,"2025-01-07T14:10:40.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978091,1736259040147,-500.0,9.971e-05,2,"2025-01-07T14:10:40.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978092,1736259040157,-500.0,9.971e-05,2,"2025-01-07T14:10:40.157",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978093,1736259040167,-500.0,9.971e-05,2,"2025-01-07T14:10:40.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978094,1736259040177,-1139.16,9.971e-05,2,"2025-01-07T14:10:40.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978095,1736259040187,-804.35,9.971e-05,2,"2025-01-07T14:10:40.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978096,1736259040196,-7016.98,9.971e-05,2,"2025-01-07T14:10:40.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978097,1736259040205,-500.0,9.971e-05,2,"2025-01-07T14:10:40.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978098,1736259040215,-500.0,9.971e-05,2,"2025-01-07T14:10:40.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978099,1736259040225,-1734.76,9.971e-05,2,"2025-01-07T14:10:40.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978100,1736259040234,-500.0,9.971e-05,2,"2025-01-07T14:10:40.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978101,1736259040244,-1136.92,9.971e-05,2,"2025-01-07T14:10:40.244",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978103,1736259040253,-500.0,9.971e-05,2,"2025-01-07T14:10:40.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978105,1736259040262,-500.0,9.971e-05,2,"2025-01-07T14:10:40.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978106,1736259040272,-500.0,9.971e-05,2,"2025-01-07T14:10:40.272",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978107,1736259040282,-500.0,9.971e-05,2,"2025-01-07T14:10:40.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978108,1736259040291,-500.0,9.971e-05,2,"2025-01-07T14:10:40.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978109,1736259040300,-500.0,9.971e-05,2,"2025-01-07T14:10:40.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978110,1736259040310,-547.56,9.971e-05,2,"2025-01-07T14:10:40.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978111,1736259040321,-500.0,9.971e-05,2,"2025-01-07T14:10:40.321",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978112,1736259040331,-500.0,9.971e-05,2,"2025-01-07T14:10:40.331",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978113,1736259040343,-712.63,9.971e-05,2,"2025-01-07T14:10:40.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978114,1736259040353,-500.0,9.971e-05,2,"2025-01-07T14:10:40.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978115,1736259040363,-500.0,9.971e-05,2,"2025-01-07T14:10:40.363",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978116,1736259040373,-500.0,9.971e-05,2,"2025-01-07T14:10:40.373",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978117,1736259040383,-500.0,9.971e-05,2,"2025-01-07T14:10:40.383",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978118,1736259040392,-500.0,9.971e-05,2,"2025-01-07T14:10:40.392",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978119,1736259040402,-500.0,9.971e-05,2,"2025-01-07T14:10:40.402",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978120,1736259040412,-4768.43,9.971e-05,2,"2025-01-07T14:10:40.412",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978121,1736259040422,-500.0,9.971e-05,2,"2025-01-07T14:10:40.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978122,1736259040432,-500.0,9.971e-05,2,"2025-01-07T14:10:40.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978123,1736259040443,-1127.55,9.971e-05,2,"2025-01-07T14:10:40.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978124,1736259040453,-500.0,9.971e-05,2,"2025-01-07T14:10:40.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978125,1736259040463,-500.0,9.971e-05,2,"2025-01-07T14:10:40.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978126,1736259040472,-1638.02,9.971e-05,2,"2025-01-07T14:10:40.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978127,1736259040704,-500.0,9.971e-05,2,"2025-01-07T14:10:40.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978128,1736259040714,-500.0,9.971e-05,2,"2025-01-07T14:10:40.714",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978129,1736259040724,-500.0,9.971e-05,2,"2025-01-07T14:10:40.724",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978130,1736259040734,-1405.01,9.971e-05,2,"2025-01-07T14:10:40.734",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978131,1736259040743,-511.5,9.971e-05,2,"2025-01-07T14:10:40.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978132,1736259040753,-552.76,9.971e-05,2,"2025-01-07T14:10:40.753",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978133,1736259040762,-500.0,9.971e-05,2,"2025-01-07T14:10:40.762",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978134,1736259040771,-500.0,9.971e-05,2,"2025-01-07T14:10:40.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978135,1736259040781,-500.0,9.971e-05,2,"2025-01-07T14:10:40.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978136,1736259040790,-614.54,9.971e-05,2,"2025-01-07T14:10:40.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978137,1736259040800,-957.11,9.971e-05,2,"2025-01-07T14:10:40.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978138,1736259040809,-1114.88,9.971e-05,2,"2025-01-07T14:10:40.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978139,1736259040821,-500.0,9.971e-05,2,"2025-01-07T14:10:40.821",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978140,1736259040831,-500.0,9.971e-05,2,"2025-01-07T14:10:40.831",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978141,1736259040841,-500.0,9.971e-05,2,"2025-01-07T14:10:40.841",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978142,1736259040850,-874.19,9.971e-05,2,"2025-01-07T14:10:40.850",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978143,1736259040860,-500.0,9.971e-05,2,"2025-01-07T14:10:40.860",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978144,1736259040870,-500.0,9.971e-05,2,"2025-01-07T14:10:40.870",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978145,1736259040880,-500.0,9.971e-05,2,"2025-01-07T14:10:40.880",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978146,1736259040891,-1150.61,9.971e-05,2,"2025-01-07T14:10:40.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978147,1736259040901,-500.0,9.971e-05,2,"2025-01-07T14:10:40.901",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978148,1736259040911,-500.0,9.971e-05,2,"2025-01-07T14:10:40.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978149,1736259040921,-1094.43,9.971e-05,2,"2025-01-07T14:10:40.921",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978150,1736259040930,-500.0,9.971e-05,2,"2025-01-07T14:10:40.930",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978151,1736259040940,-500.0,9.971e-05,2,"2025-01-07T14:10:40.940",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978152,1736259040950,-500.0,9.971e-05,2,"2025-01-07T14:10:40.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978153,1736259040959,-500.0,9.971e-05,2,"2025-01-07T14:10:40.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978154,1736259040969,-500.0,9.971e-05,2,"2025-01-07T14:10:40.969",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978155,1736259040979,-500.0,9.971e-05,2,"2025-01-07T14:10:40.979",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978156,1736259040988,-860.05,9.971e-05,2,"2025-01-07T14:10:40.988",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978157,1736259040998,-491.50587985,9.971e-05,2,"2025-01-07T14:10:40.998",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978158,1736259041007,-500.0,9.971e-05,2,"2025-01-07T14:10:41.007",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978159,1736259041016,-500.0,9.971e-05,2,"2025-01-07T14:10:41.016",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978160,1736259041026,-500.0,9.971e-05,2,"2025-01-07T14:10:41.026",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978161,1736259041035,-500.0,9.971e-05,2,"2025-01-07T14:10:41.035",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978162,1736259041045,-1279.22,9.971e-05,2,"2025-01-07T14:10:41.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978163,1736259041057,-500.0,9.971e-05,2,"2025-01-07T14:10:41.057",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978164,1736259041066,-218.89883444,9.971e-05,2,"2025-01-07T14:10:41.066",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978165,1736259041081,-500.0,9.971e-05,2,"2025-01-07T14:10:41.081",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978166,1736259041091,-500.0,9.971e-05,2,"2025-01-07T14:10:41.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978167,1736259041100,-500.0,9.971e-05,2,"2025-01-07T14:10:41.100",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978168,1736259041110,-500.0,9.971e-05,2,"2025-01-07T14:10:41.110",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978169,1736259041119,-249.83218035,9.972e-05,2,"2025-01-07T14:10:41.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978170,1736259041129,-500.0,9.972e-05,2,"2025-01-07T14:10:41.129",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978171,1736259041145,-500.0,9.972e-05,2,"2025-01-07T14:10:41.145",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978172,1736259041155,-500.0,9.972e-05,2,"2025-01-07T14:10:41.155",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978173,1736259041164,-500.0,9.972e-05,2,"2025-01-07T14:10:41.164",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978174,1736259041173,-500.0,9.972e-05,2,"2025-01-07T14:10:41.173",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978175,1736259041183,-500.0,9.972e-05,2,"2025-01-07T14:10:41.183",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978176,1736259041192,-500.0,9.972e-05,2,"2025-01-07T14:10:41.192",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978177,1736259041202,-500.0,9.972e-05,2,"2025-01-07T14:10:41.202",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978178,1736259041211,-500.0,9.972e-05,2,"2025-01-07T14:10:41.211",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978179,1736259041221,-500.0,9.972e-05,2,"2025-01-07T14:10:41.221",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978180,1736259041230,-500.0,9.972e-05,2,"2025-01-07T14:10:41.230",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978181,1736259041240,-500.0,9.972e-05,2,"2025-01-07T14:10:41.240",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978182,1736259041249,-500.0,9.972e-05,2,"2025-01-07T14:10:41.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978183,1736259041258,-649.77,9.972e-05,2,"2025-01-07T14:10:41.258",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978184,1736259041267,-500.0,9.972e-05,2,"2025-01-07T14:10:41.267",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978185,1736259041277,-500.0,9.972e-05,2,"2025-01-07T14:10:41.277",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978186,1736259041287,-500.0,9.972e-05,2,"2025-01-07T14:10:41.287",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978187,1736259041296,-500.0,9.972e-05,2,"2025-01-07T14:10:41.296",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978188,1736259041305,-500.0,9.972e-05,2,"2025-01-07T14:10:41.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978189,1736259041315,-500.0,9.972e-05,2,"2025-01-07T14:10:41.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978190,1736259041328,-500.0,9.972e-05,2,"2025-01-07T14:10:41.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978191,1736259041339,-500.0,9.972e-05,2,"2025-01-07T14:10:41.339",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978192,1736259041349,-500.0,9.972e-05,2,"2025-01-07T14:10:41.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978193,1736259041359,-500.0,9.972e-05,2,"2025-01-07T14:10:41.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978194,1736259041369,-500.0,9.972e-05,2,"2025-01-07T14:10:41.369",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978195,1736259041379,-500.0,9.972e-05,2,"2025-01-07T14:10:41.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978196,1736259041389,-500.0,9.972e-05,2,"2025-01-07T14:10:41.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978197,1736259041398,-500.0,9.972e-05,2,"2025-01-07T14:10:41.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978198,1736259041407,-500.0,9.972e-05,2,"2025-01-07T14:10:41.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978199,1736259041418,-500.0,9.972e-05,2,"2025-01-07T14:10:41.418",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978200,1736259041428,-500.0,9.972e-05,2,"2025-01-07T14:10:41.428",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978201,1736259041437,-500.0,9.972e-05,2,"2025-01-07T14:10:41.437",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978202,1736259041447,-532.34,9.972e-05,2,"2025-01-07T14:10:41.447",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978203,1736259041457,-500.0,9.972e-05,2,"2025-01-07T14:10:41.457",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978204,1736259041466,-482.79952404,9.972e-05,2,"2025-01-07T14:10:41.466",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978205,1736259041475,-500.0,9.972e-05,2,"2025-01-07T14:10:41.475",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978206,1736259041485,-500.0,9.972e-05,2,"2025-01-07T14:10:41.485",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978207,1736259041494,-500.0,9.972e-05,2,"2025-01-07T14:10:41.494",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978208,1736259041503,-500.0,9.972e-05,2,"2025-01-07T14:10:41.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978209,1736259041513,-335.66198511,9.972e-05,2,"2025-01-07T14:10:41.513",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978210,1736259041522,-500.0,9.972e-05,2,"2025-01-07T14:10:41.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978211,1736259041531,-500.0,9.972e-05,2,"2025-01-07T14:10:41.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978212,1736259041541,-500.0,9.972e-05,2,"2025-01-07T14:10:41.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978213,1736259041550,-500.0,9.972e-05,2,"2025-01-07T14:10:41.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978214,1736259041559,-504.57,9.972e-05,2,"2025-01-07T14:10:41.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978215,1736259041572,-500.0,9.972e-05,2,"2025-01-07T14:10:41.572",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978216,1736259041581,-500.0,9.972e-05,2,"2025-01-07T14:10:41.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978217,1736259041590,-605.21628665,9.972e-05,2,"2025-01-07T14:10:41.590",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978218,1736259041600,-500.0,9.972e-05,2,"2025-01-07T14:10:41.600",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978219,1736259041609,-500.0,9.972e-05,2,"2025-01-07T14:10:41.609",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978220,1736259041619,-500.0,9.972e-05,2,"2025-01-07T14:10:41.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978221,1736259041628,-575.23,9.972e-05,2,"2025-01-07T14:10:41.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978222,1736259041638,-500.0,9.972e-05,2,"2025-01-07T14:10:41.638",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978223,1736259041648,-500.0,9.972e-05,2,"2025-01-07T14:10:41.648",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978224,1736259041658,-500.37059342,9.972e-05,2,"2025-01-07T14:10:41.658",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978225,1736259041667,-500.0,9.972e-05,2,"2025-01-07T14:10:41.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978226,1736259041677,-500.0,9.972e-05,2,"2025-01-07T14:10:41.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978227,1736259041687,-500.0,9.972e-05,2,"2025-01-07T14:10:41.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978228,1736259041698,-500.0,9.972e-05,2,"2025-01-07T14:10:41.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978229,1736259041708,-500.0,9.972e-05,2,"2025-01-07T14:10:41.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978230,1736259041717,-500.0,9.972e-05,2,"2025-01-07T14:10:41.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978231,1736259041727,-886.83,9.972e-05,2,"2025-01-07T14:10:41.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978232,1736259041736,-500.0,9.972e-05,2,"2025-01-07T14:10:41.736",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978233,1736259041745,-500.13202654,9.972e-05,2,"2025-01-07T14:10:41.745",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978234,1736259041755,-500.0,9.972e-05,2,"2025-01-07T14:10:41.755",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978235,1736259041765,-500.0,9.972e-05,2,"2025-01-07T14:10:41.765",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978236,1736259041774,-500.0,9.972e-05,2,"2025-01-07T14:10:41.774",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978237,1736259041783,-500.0,9.972e-05,2,"2025-01-07T14:10:41.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978238,1736259041792,-500.0,9.972e-05,2,"2025-01-07T14:10:41.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978239,1736259041801,-500.0,9.972e-05,2,"2025-01-07T14:10:41.801",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978240,1736259041811,-500.0,9.972e-05,2,"2025-01-07T14:10:41.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978241,1736259041822,-500.0,9.972e-05,2,"2025-01-07T14:10:41.822",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978242,1736259041832,-500.0,9.972e-05,2,"2025-01-07T14:10:41.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978243,1736259041841,-500.0,9.972e-05,2,"2025-01-07T14:10:41.841",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978244,1736259041850,-500.0,9.972e-05,2,"2025-01-07T14:10:41.850",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978245,1736259041859,-500.0,9.972e-05,2,"2025-01-07T14:10:41.859",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978246,1736259041869,-168.74442971,9.972e-05,2,"2025-01-07T14:10:41.869",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978247,1736259041878,-614.44,9.972e-05,2,"2025-01-07T14:10:41.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978248,1736259041888,-500.0,9.972e-05,2,"2025-01-07T14:10:41.888",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978249,1736259041898,-500.0,9.972e-05,2,"2025-01-07T14:10:41.898",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978250,1736259041907,-500.0,9.972e-05,2,"2025-01-07T14:10:41.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978251,1736259041916,-500.0,9.972e-05,2,"2025-01-07T14:10:41.916",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978252,1736259041925,-500.0,9.972e-05,2,"2025-01-07T14:10:41.925",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978253,1736259041935,-168.81051035,9.972e-05,2,"2025-01-07T14:10:41.935",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978254,1736259041944,-500.0,9.972e-05,2,"2025-01-07T14:10:41.944",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978255,1736259041954,-440.37382499,9.972e-05,2,"2025-01-07T14:10:41.954",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978256,1736259041964,-500.0,9.972e-05,2,"2025-01-07T14:10:41.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978257,1736259041973,-500.0,9.972e-05,2,"2025-01-07T14:10:41.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978258,1736259041983,-986.46,9.972e-05,2,"2025-01-07T14:10:41.983",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978259,1736259041992,-1555.46,9.972e-05,2,"2025-01-07T14:10:41.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978260,1736259042002,-500.0,9.972e-05,2,"2025-01-07T14:10:42.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978261,1736259042011,-500.0,9.972e-05,2,"2025-01-07T14:10:42.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978262,1736259042020,-500.0,9.972e-05,2,"2025-01-07T14:10:42.020",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978263,1736259042029,-500.0,9.972e-05,2,"2025-01-07T14:10:42.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978264,1736259042039,-500.0,9.972e-05,2,"2025-01-07T14:10:42.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978265,1736259042048,-357.54783271,9.972e-05,2,"2025-01-07T14:10:42.048",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978266,1736259042058,-500.0,9.972e-05,2,"2025-01-07T14:10:42.058",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978267,1736259042068,-500.0,9.972e-05,2,"2025-01-07T14:10:42.068",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978268,1736259042080,-500.90041718,9.972e-05,2,"2025-01-07T14:10:42.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978269,1736259042090,-500.0,9.972e-05,2,"2025-01-07T14:10:42.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978270,1736259042100,-500.0,9.972e-05,2,"2025-01-07T14:10:42.100",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978271,1736259042110,-500.0,9.972e-05,2,"2025-01-07T14:10:42.110",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978272,1736259042119,-500.0,9.972e-05,2,"2025-01-07T14:10:42.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978273,1736259042129,-2605.08,9.972e-05,2,"2025-01-07T14:10:42.129",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978274,1736259042140,-500.0,9.972e-05,2,"2025-01-07T14:10:42.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978275,1736259042150,-500.0,9.972e-05,2,"2025-01-07T14:10:42.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978276,1736259042161,-500.0,9.972e-05,2,"2025-01-07T14:10:42.161",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978277,1736259042171,-500.0,9.972e-05,2,"2025-01-07T14:10:42.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978278,1736259042180,-500.0,9.972e-05,2,"2025-01-07T14:10:42.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978279,1736259042191,-500.0,9.972e-05,2,"2025-01-07T14:10:42.191",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978280,1736259042200,-500.0,9.972e-05,2,"2025-01-07T14:10:42.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978281,1736259042210,-500.0,9.972e-05,2,"2025-01-07T14:10:42.210",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978282,1736259042220,-500.0,9.972e-05,2,"2025-01-07T14:10:42.220",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978283,1736259042229,-500.0,9.972e-05,2,"2025-01-07T14:10:42.229",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978284,1736259042239,-500.0,9.972e-05,2,"2025-01-07T14:10:42.239",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978285,1736259042249,-500.0,9.972e-05,2,"2025-01-07T14:10:42.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978286,1736259042259,-2071.85,9.972e-05,2,"2025-01-07T14:10:42.259",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978287,1736259042268,-500.0,9.972e-05,2,"2025-01-07T14:10:42.268",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978288,1736259042278,-500.02,9.972e-05,2,"2025-01-07T14:10:42.278",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978289,1736259042288,-500.0,9.972e-05,2,"2025-01-07T14:10:42.288",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978290,1736259042298,-500.0,9.972e-05,2,"2025-01-07T14:10:42.298",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978291,1736259042307,-500.0,9.972e-05,2,"2025-01-07T14:10:42.307",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978292,1736259042317,-500.0,9.972e-05,2,"2025-01-07T14:10:42.317",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978293,1736259042331,-210.4936075,9.972e-05,2,"2025-01-07T14:10:42.331",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978294,1736259042345,-500.0,9.972e-05,2,"2025-01-07T14:10:42.345",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978295,1736259042354,-1538.85,9.972e-05,2,"2025-01-07T14:10:42.354",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978296,1736259042363,-500.0,9.972e-05,2,"2025-01-07T14:10:42.363",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978297,1736259042372,-500.0,9.972e-05,2,"2025-01-07T14:10:42.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978298,1736259042383,-500.0,9.972e-05,2,"2025-01-07T14:10:42.383",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978299,1736259042393,-244.03533649,9.972e-05,2,"2025-01-07T14:10:42.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978300,1736259042403,-500.0,9.972e-05,2,"2025-01-07T14:10:42.403",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978301,1736259042413,-500.0,9.972e-05,2,"2025-01-07T14:10:42.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978302,1736259042424,-635.08,9.972e-05,2,"2025-01-07T14:10:42.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978303,1736259042434,-500.0,9.972e-05,2,"2025-01-07T14:10:42.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978304,1736259042444,-500.0,9.972e-05,2,"2025-01-07T14:10:42.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978305,1736259042453,-500.0,9.972e-05,2,"2025-01-07T14:10:42.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978306,1736259042462,-500.0,9.972e-05,2,"2025-01-07T14:10:42.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978307,1736259042472,-500.0,9.972e-05,2,"2025-01-07T14:10:42.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978308,1736259042482,-500.0,9.972e-05,2,"2025-01-07T14:10:42.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978309,1736259042492,-500.0,9.972e-05,2,"2025-01-07T14:10:42.492",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978311,1736259042501,-500.0,9.972e-05,2,"2025-01-07T14:10:42.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978312,1736259042511,-500.0,9.972e-05,2,"2025-01-07T14:10:42.511",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978313,1736259042521,-500.0,9.972e-05,2,"2025-01-07T14:10:42.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978314,1736259042530,-3492.69,9.972e-05,2,"2025-01-07T14:10:42.530",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978315,1736259042540,-500.0,9.972e-05,2,"2025-01-07T14:10:42.540",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978316,1736259042549,-500.0,9.972e-05,2,"2025-01-07T14:10:42.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978317,1736259042559,-500.0,9.972e-05,2,"2025-01-07T14:10:42.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978318,1736259042569,-500.0,9.972e-05,2,"2025-01-07T14:10:42.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978319,1736259042583,-500.0,9.972e-05,2,"2025-01-07T14:10:42.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978320,1736259042593,-500.0,9.972e-05,2,"2025-01-07T14:10:42.593",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978321,1736259042602,-500.0,9.972e-05,2,"2025-01-07T14:10:42.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978322,1736259042611,-500.0,9.972e-05,2,"2025-01-07T14:10:42.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978323,1736259042623,-500.0,9.972e-05,2,"2025-01-07T14:10:42.623",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978325,1736259042633,-500.0,9.972e-05,2,"2025-01-07T14:10:42.633",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978327,1736259042642,-500.0,9.972e-05,2,"2025-01-07T14:10:42.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978329,1736259042652,-2173.25,9.972e-05,2,"2025-01-07T14:10:42.652",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978331,1736259042664,-500.0,9.972e-05,2,"2025-01-07T14:10:42.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978332,1736259042673,-500.0,9.972e-05,2,"2025-01-07T14:10:42.673",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978333,1736259042683,-500.0,9.972e-05,2,"2025-01-07T14:10:42.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978334,1736259042693,-500.0,9.972e-05,2,"2025-01-07T14:10:42.693",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978335,1736259042704,-500.0,9.972e-05,2,"2025-01-07T14:10:42.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978336,1736259042713,-500.0,9.972e-05,2,"2025-01-07T14:10:42.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978337,1736259042723,-500.0,9.972e-05,2,"2025-01-07T14:10:42.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978338,1736259042733,-3881.76,9.972e-05,2,"2025-01-07T14:10:42.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978339,1736259042742,-500.0,9.972e-05,2,"2025-01-07T14:10:42.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978340,1736259042752,-696.18,9.972e-05,2,"2025-01-07T14:10:42.752",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978341,1736259042761,-500.0,9.972e-05,2,"2025-01-07T14:10:42.761",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978343,1736259042771,-500.0,9.972e-05,2,"2025-01-07T14:10:42.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978344,1736259042781,-500.0,9.972e-05,2,"2025-01-07T14:10:42.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978345,1736259042791,-500.0,9.972e-05,2,"2025-01-07T14:10:42.791",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978346,1736259042800,-3793.56,9.972e-05,2,"2025-01-07T14:10:42.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978347,1736259042810,-500.0,9.972e-05,2,"2025-01-07T14:10:42.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978348,1736259042819,-500.0,9.972e-05,2,"2025-01-07T14:10:42.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978349,1736259042831,-500.0,9.972e-05,2,"2025-01-07T14:10:42.831",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978350,1736259042841,-500.0,9.972e-05,2,"2025-01-07T14:10:42.841",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978351,1736259042851,-500.0,9.972e-05,2,"2025-01-07T14:10:42.851",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978352,1736259042861,-500.0,9.972e-05,2,"2025-01-07T14:10:42.861",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978353,1736259042870,-634.72,9.972e-05,2,"2025-01-07T14:10:42.870",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978354,1736259042880,-500.0,9.972e-05,2,"2025-01-07T14:10:42.880",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978355,1736259042890,-500.0,9.972e-05,2,"2025-01-07T14:10:42.890",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978356,1736259042899,-739.72,9.972e-05,2,"2025-01-07T14:10:42.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978357,1736259042908,-500.0,9.972e-05,2,"2025-01-07T14:10:42.908",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978358,1736259042918,-500.0,9.972e-05,2,"2025-01-07T14:10:42.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978359,1736259042927,-500.0,9.972e-05,2,"2025-01-07T14:10:42.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978360,1736259042936,-500.0,9.972e-05,2,"2025-01-07T14:10:42.936",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978361,1736259042945,-500.0,9.972e-05,2,"2025-01-07T14:10:42.945",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978362,1736259042955,-500.0,9.972e-05,2,"2025-01-07T14:10:42.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978363,1736259042965,-500.0,9.972e-05,2,"2025-01-07T14:10:42.965",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978364,1736259042975,-642.82,9.972e-05,2,"2025-01-07T14:10:42.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978365,1736259042985,-500.0,9.972e-05,2,"2025-01-07T14:10:42.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978366,1736259042996,-500.0,9.972e-05,2,"2025-01-07T14:10:42.996",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978367,1736259043005,-500.0,9.972e-05,2,"2025-01-07T14:10:43.005",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978368,1736259043015,-530.31,9.972e-05,2,"2025-01-07T14:10:43.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978369,1736259043025,-500.0,9.972e-05,2,"2025-01-07T14:10:43.025",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978370,1736259043034,-504.08,9.972e-05,2,"2025-01-07T14:10:43.034",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978371,1736259043043,-2071.93,9.972e-05,2,"2025-01-07T14:10:43.043",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978372,1736259043053,-500.0,9.972e-05,2,"2025-01-07T14:10:43.053",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978373,1736259043063,-581.98,9.972e-05,2,"2025-01-07T14:10:43.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978374,1736259043073,-500.0,9.972e-05,2,"2025-01-07T14:10:43.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978375,1736259043084,-649.91,9.972e-05,2,"2025-01-07T14:10:43.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978376,1736259043093,-500.0,9.972e-05,2,"2025-01-07T14:10:43.093",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978377,1736259043103,-500.0,9.972e-05,2,"2025-01-07T14:10:43.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978378,1736259043113,-500.0,9.972e-05,2,"2025-01-07T14:10:43.113",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978379,1736259043124,-500.0,9.972e-05,2,"2025-01-07T14:10:43.124",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978380,1736259043134,-500.0,9.972e-05,2,"2025-01-07T14:10:43.134",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978381,1736259043146,-1078.63,9.972e-05,2,"2025-01-07T14:10:43.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978382,1736259043156,-5125.92,9.972e-05,2,"2025-01-07T14:10:43.156",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978383,1736259043172,-500.0,9.972e-05,2,"2025-01-07T14:10:43.172",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978384,1736259043182,-500.0,9.972e-05,2,"2025-01-07T14:10:43.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978385,1736259043191,-716.49,9.972e-05,2,"2025-01-07T14:10:43.191",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978386,1736259043202,-500.0,9.972e-05,2,"2025-01-07T14:10:43.202",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978387,1736259043212,-500.0,9.972e-05,2,"2025-01-07T14:10:43.212",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978388,1736259043222,-543.72,9.972e-05,2,"2025-01-07T14:10:43.222",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978389,1736259043232,-500.0,9.972e-05,2,"2025-01-07T14:10:43.232",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978390,1736259043242,-854.65,9.972e-05,2,"2025-01-07T14:10:43.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978391,1736259043251,-500.0,9.972e-05,2,"2025-01-07T14:10:43.251",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978392,1736259043262,-500.0,9.972e-05,2,"2025-01-07T14:10:43.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978395,1736259043272,-708.16,9.972e-05,2,"2025-01-07T14:10:43.272",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978397,1736259043282,-692.54,9.972e-05,2,"2025-01-07T14:10:43.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978399,1736259043292,-500.0,9.972e-05,2,"2025-01-07T14:10:43.292",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978401,1736259043303,-500.0,9.972e-05,2,"2025-01-07T14:10:43.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978403,1736259043312,-807.8,9.972e-05,2,"2025-01-07T14:10:43.312",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978405,1736259043321,-500.0,9.972e-05,2,"2025-01-07T14:10:43.321",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978407,1736259043331,-500.0,9.972e-05,2,"2025-01-07T14:10:43.331",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978409,1736259043343,-658.15,9.972e-05,2,"2025-01-07T14:10:43.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978411,1736259043352,-500.0,9.972e-05,2,"2025-01-07T14:10:43.352",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978413,1736259043361,-500.0,9.972e-05,2,"2025-01-07T14:10:43.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978415,1736259043371,-470.2523349,9.972e-05,2,"2025-01-07T14:10:43.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978417,1736259043383,-500.0,9.972e-05,2,"2025-01-07T14:10:43.383",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978418,1736259043392,-500.0,9.972e-05,2,"2025-01-07T14:10:43.392",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978419,1736259043403,-445.37345399,9.972e-05,2,"2025-01-07T14:10:43.403",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978420,1736259043413,-500.0,9.972e-05,2,"2025-01-07T14:10:43.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978421,1736259043423,-500.0,9.972e-05,2,"2025-01-07T14:10:43.423",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978422,1736259043432,-500.0,9.972e-05,2,"2025-01-07T14:10:43.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978423,1736259043442,-500.0,9.972e-05,2,"2025-01-07T14:10:43.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978424,1736259043452,-500.0,9.972e-05,2,"2025-01-07T14:10:43.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978425,1736259043462,-2981.4,9.972e-05,2,"2025-01-07T14:10:43.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978426,1736259043472,-500.0,9.972e-05,2,"2025-01-07T14:10:43.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978427,1736259043482,-500.0,9.972e-05,2,"2025-01-07T14:10:43.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978428,1736259043491,-606.03,9.972e-05,2,"2025-01-07T14:10:43.491",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978429,1736259043501,-500.0,9.972e-05,2,"2025-01-07T14:10:43.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978430,1736259043510,-500.0,9.972e-05,2,"2025-01-07T14:10:43.510",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978431,1736259043521,-500.0,9.972e-05,2,"2025-01-07T14:10:43.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978432,1736259043532,-500.0,9.972e-05,2,"2025-01-07T14:10:43.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978433,1736259043542,-500.0,9.972e-05,2,"2025-01-07T14:10:43.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978434,1736259043551,-500.0,9.972e-05,2,"2025-01-07T14:10:43.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978435,1736259043561,-500.0,9.972e-05,2,"2025-01-07T14:10:43.561",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978436,1736259043570,-500.0,9.972e-05,2,"2025-01-07T14:10:43.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978437,1736259043582,-822.93,9.972e-05,2,"2025-01-07T14:10:43.582",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978438,1736259043592,-500.0,9.972e-05,2,"2025-01-07T14:10:43.592",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978439,1736259043602,-500.0,9.972e-05,2,"2025-01-07T14:10:43.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978440,1736259043612,-529.41,9.972e-05,2,"2025-01-07T14:10:43.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978441,1736259043621,-500.0,9.972e-05,2,"2025-01-07T14:10:43.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978442,1736259043632,-500.0,9.972e-05,2,"2025-01-07T14:10:43.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978443,1736259043642,-911.13,9.972e-05,2,"2025-01-07T14:10:43.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978444,1736259043652,-500.0,9.972e-05,2,"2025-01-07T14:10:43.652",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978445,1736259043662,-500.0,9.972e-05,2,"2025-01-07T14:10:43.662",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978446,1736259043672,-500.0,9.972e-05,2,"2025-01-07T14:10:43.672",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978447,1736259043681,-500.0,9.972e-05,2,"2025-01-07T14:10:43.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978448,1736259043690,-500.0,9.972e-05,2,"2025-01-07T14:10:43.690",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978449,1736259043699,-1142.1,9.972e-05,2,"2025-01-07T14:10:43.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978450,1736259043709,-500.0,9.972e-05,2,"2025-01-07T14:10:43.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978451,1736259043718,-500.0,9.972e-05,2,"2025-01-07T14:10:43.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978452,1736259043728,-500.0,9.972e-05,2,"2025-01-07T14:10:43.728",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978453,1736259043738,-500.0,9.972e-05,2,"2025-01-07T14:10:43.738",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978454,1736259043748,-500.0,9.972e-05,2,"2025-01-07T14:10:43.748",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978455,1736259043757,-500.0,9.972e-05,2,"2025-01-07T14:10:43.757",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978456,1736259043766,-500.0,9.972e-05,2,"2025-01-07T14:10:43.766",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978457,1736259043776,-500.0,9.972e-05,2,"2025-01-07T14:10:43.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978458,1736259043786,-500.0,9.972e-05,2,"2025-01-07T14:10:43.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978459,1736259043796,-500.0,9.972e-05,2,"2025-01-07T14:10:43.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978460,1736259043806,-1113.35,9.972e-05,2,"2025-01-07T14:10:43.806",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978461,1736259043815,-500.0,9.972e-05,2,"2025-01-07T14:10:43.815",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978462,1736259043826,-500.0,9.972e-05,2,"2025-01-07T14:10:43.826",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978463,1736259043835,-732.89,9.972e-05,2,"2025-01-07T14:10:43.835",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978464,1736259043844,-500.0,9.972e-05,2,"2025-01-07T14:10:43.844",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978465,1736259043854,-500.0,9.972e-05,2,"2025-01-07T14:10:43.854",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978466,1736259043863,-500.0,9.972e-05,2,"2025-01-07T14:10:43.863",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978467,1736259043873,-500.0,9.972e-05,2,"2025-01-07T14:10:43.873",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978468,1736259043883,-500.0,9.972e-05,2,"2025-01-07T14:10:43.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978469,1736259043893,-500.0,9.972e-05,2,"2025-01-07T14:10:43.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978470,1736259043903,-500.0,9.972e-05,2,"2025-01-07T14:10:43.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978471,1736259043911,-500.0,9.972e-05,2,"2025-01-07T14:10:43.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978472,1736259043921,-500.0,9.972e-05,2,"2025-01-07T14:10:43.921",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978473,1736259043930,-500.0,9.972e-05,2,"2025-01-07T14:10:43.930",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978474,1736259043939,-500.0,9.972e-05,2,"2025-01-07T14:10:43.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978475,1736259043949,-500.0,9.972e-05,2,"2025-01-07T14:10:43.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978476,1736259043958,-713.54,9.972e-05,2,"2025-01-07T14:10:43.958",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978477,1736259043967,-500.0,9.972e-05,2,"2025-01-07T14:10:43.967",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978478,1736259043977,-500.0,9.972e-05,2,"2025-01-07T14:10:43.977",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978479,1736259043986,-500.0,9.972e-05,2,"2025-01-07T14:10:43.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978480,1736259043995,-500.0,9.972e-05,2,"2025-01-07T14:10:43.995",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978481,1736259044005,-500.0,9.972e-05,2,"2025-01-07T14:10:44.005",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978482,1736259044015,-586.67,9.972e-05,2,"2025-01-07T14:10:44.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978483,1736259044024,-500.0,9.972e-05,2,"2025-01-07T14:10:44.024",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978484,1736259044033,-500.0,9.972e-05,2,"2025-01-07T14:10:44.033",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978485,1736259044043,-500.0,9.972e-05,2,"2025-01-07T14:10:44.043",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978486,1736259044052,-500.0,9.972e-05,2,"2025-01-07T14:10:44.052",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978487,1736259044062,-500.0,9.972e-05,2,"2025-01-07T14:10:44.062",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978488,1736259044072,-500.0,9.972e-05,2,"2025-01-07T14:10:44.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978489,1736259044084,-500.0,9.972e-05,2,"2025-01-07T14:10:44.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978490,1736259044093,-500.0,9.972e-05,2,"2025-01-07T14:10:44.093",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978491,1736259044102,-1611.37,9.972e-05,2,"2025-01-07T14:10:44.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978492,1736259044112,-500.0,9.972e-05,2,"2025-01-07T14:10:44.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978493,1736259044122,-500.0,9.972e-05,2,"2025-01-07T14:10:44.122",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978494,1736259044132,-1215.28,9.972e-05,2,"2025-01-07T14:10:44.132",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978495,1736259044142,-500.0,9.972e-05,2,"2025-01-07T14:10:44.142",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978496,1736259044152,-500.0,9.972e-05,2,"2025-01-07T14:10:44.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978497,1736259044162,-500.0,9.972e-05,2,"2025-01-07T14:10:44.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978498,1736259044172,-786.04,9.972e-05,2,"2025-01-07T14:10:44.172",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978499,1736259044182,-500.0,9.972e-05,2,"2025-01-07T14:10:44.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978500,1736259044191,-500.0,9.972e-05,2,"2025-01-07T14:10:44.191",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978501,1736259044201,-500.0,9.972e-05,2,"2025-01-07T14:10:44.201",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978502,1736259044210,-1224.53,9.972e-05,2,"2025-01-07T14:10:44.210",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978503,1736259044220,-500.0,9.972e-05,2,"2025-01-07T14:10:44.220",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978504,1736259044230,-500.0,9.972e-05,2,"2025-01-07T14:10:44.230",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978505,1736259044240,-1683.27,9.972e-05,2,"2025-01-07T14:10:44.240",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978506,1736259044249,-500.0,9.972e-05,2,"2025-01-07T14:10:44.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978507,1736259044259,-500.0,9.972e-05,2,"2025-01-07T14:10:44.259",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978508,1736259044268,-500.0,9.972e-05,2,"2025-01-07T14:10:44.268",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978509,1736259044277,-500.0,9.972e-05,2,"2025-01-07T14:10:44.277",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978510,1736259044286,-500.0,9.972e-05,2,"2025-01-07T14:10:44.286",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978511,1736259044295,-1162.37,9.972e-05,2,"2025-01-07T14:10:44.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978512,1736259044304,-500.0,9.972e-05,2,"2025-01-07T14:10:44.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978513,1736259044314,-500.0,9.972e-05,2,"2025-01-07T14:10:44.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978514,1736259044323,-2097.44,9.973e-05,2,"2025-01-07T14:10:44.323",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978515,1736259044334,-500.0,9.973e-05,2,"2025-01-07T14:10:44.334",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978516,1736259044347,-1762.13,9.973e-05,2,"2025-01-07T14:10:44.347",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978517,1736259044357,-500.0,9.973e-05,2,"2025-01-07T14:10:44.357",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978518,1736259044366,-500.0,9.973e-05,2,"2025-01-07T14:10:44.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978519,1736259044376,-500.0,9.973e-05,2,"2025-01-07T14:10:44.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978520,1736259044387,-2072.97,9.973e-05,2,"2025-01-07T14:10:44.387",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978521,1736259044396,-500.0,9.973e-05,2,"2025-01-07T14:10:44.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978522,1736259044406,-500.0,9.973e-05,2,"2025-01-07T14:10:44.406",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978523,1736259044417,-500.0,9.973e-05,2,"2025-01-07T14:10:44.417",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978524,1736259044426,-500.0,9.973e-05,2,"2025-01-07T14:10:44.426",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978525,1736259044436,-500.0,9.973e-05,2,"2025-01-07T14:10:44.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978526,1736259044445,-1739.07,9.973e-05,2,"2025-01-07T14:10:44.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978527,1736259044455,-500.0,9.973e-05,2,"2025-01-07T14:10:44.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978528,1736259044464,-500.0,9.973e-05,2,"2025-01-07T14:10:44.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978529,1736259044474,-526.9,9.973e-05,2,"2025-01-07T14:10:44.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978530,1736259044483,-500.0,9.973e-05,2,"2025-01-07T14:10:44.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978531,1736259044493,-500.0,9.973e-05,2,"2025-01-07T14:10:44.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978532,1736259044502,-5711.78,9.973e-05,2,"2025-01-07T14:10:44.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978533,1736259044512,-500.0,9.973e-05,2,"2025-01-07T14:10:44.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978534,1736259044521,-556.57,9.973e-05,2,"2025-01-07T14:10:44.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978535,1736259044531,-500.0,9.973e-05,2,"2025-01-07T14:10:44.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978536,1736259044541,-500.0,9.973e-05,2,"2025-01-07T14:10:44.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978537,1736259044551,-905.79,9.973e-05,2,"2025-01-07T14:10:44.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978538,1736259044560,-2024.87,9.973e-05,2,"2025-01-07T14:10:44.560",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978539,1736259044780,-500.0,9.973e-05,2,"2025-01-07T14:10:44.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978540,1736259044790,-500.0,9.973e-05,2,"2025-01-07T14:10:44.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978541,1736259044800,-500.0,9.973e-05,2,"2025-01-07T14:10:44.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978542,1736259044809,-500.0,9.973e-05,2,"2025-01-07T14:10:44.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978543,1736259044818,-684.18,9.973e-05,2,"2025-01-07T14:10:44.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978544,1736259044827,-3304.34,9.973e-05,2,"2025-01-07T14:10:44.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978545,1736259044837,-1665.02,9.973e-05,2,"2025-01-07T14:10:44.837",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978546,1736259044846,-2019.9,9.973e-05,2,"2025-01-07T14:10:44.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978547,1736259044856,-500.0,9.973e-05,2,"2025-01-07T14:10:44.856",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978548,1736259044866,-829.4,9.973e-05,2,"2025-01-07T14:10:44.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978549,1736259044875,-3244.82,9.973e-05,2,"2025-01-07T14:10:44.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978550,1736259044885,-500.0,9.973e-05,2,"2025-01-07T14:10:44.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978551,1736259044895,-1232.32,9.973e-05,2,"2025-01-07T14:10:44.895",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978552,1736259044904,-835.84,9.973e-05,2,"2025-01-07T14:10:44.904",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978553,1736259044914,-557.9,9.973e-05,2,"2025-01-07T14:10:44.914",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978554,1736259044923,-1275.66,9.973e-05,2,"2025-01-07T14:10:44.923",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978555,1736259044932,-760.29,9.973e-05,2,"2025-01-07T14:10:44.932",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978556,1736259044941,-2719.27,9.973e-05,2,"2025-01-07T14:10:44.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978557,1736259044951,-2971.79,9.973e-05,2,"2025-01-07T14:10:44.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978558,1736259044960,-2932.38,9.973e-05,2,"2025-01-07T14:10:44.960",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978559,1736259044970,-1714.17,9.973e-05,2,"2025-01-07T14:10:44.970",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978560,1736259044979,-150.0,9.981e-05,2,"2025-01-07T14:10:44.979",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978561,1736259044988,-1206.48878289,9.998e-05,3,"2025-01-07T14:10:44.988",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978562,1736259044998,-1552.68,9.999e-05,2,"2025-01-07T14:10:44.998",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978563,1736259045008,-1552.68,9.999e-05,2,"2025-01-07T14:10:45.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978564,1736259045018,-1552.68,9.999e-05,2,"2025-01-07T14:10:45.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978565,1736259045028,-1552.68,9.999e-05,2,"2025-01-07T14:10:45.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978566,1736259045038,-1552.68,9.999e-05,2,"2025-01-07T14:10:45.038",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978567,1736259045048,-1552.68,9.999e-05,2,"2025-01-07T14:10:45.048",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978568,1736259045057,-825.7,9.999e-05,2,"2025-01-07T14:10:45.057",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978569,1736259045068,-1856.69,9.999e-05,2,"2025-01-07T14:10:45.068",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978570,1736259045078,-500.0,9.999e-05,2,"2025-01-07T14:10:45.078",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978571,1736259045088,-1067.63,9.999e-05,2,"2025-01-07T14:10:45.088",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978572,1736259045098,-1317.9,9.999e-05,2,"2025-01-07T14:10:45.098",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978573,1736259045107,-776.97,9.999e-05,2,"2025-01-07T14:10:45.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978574,1736259045117,-2817.1,9.999e-05,2,"2025-01-07T14:10:45.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978575,1736259045127,-10455.72,9.999e-05,2,"2025-01-07T14:10:45.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978576,1736259045136,-2247.27,9.999e-05,2,"2025-01-07T14:10:45.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978577,1736259045147,-3971.17,9.999e-05,2,"2025-01-07T14:10:45.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978578,1736259045158,-1196.41,9.999e-05,2,"2025-01-07T14:10:45.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978579,1736259045168,-5209.49,9.999e-05,2,"2025-01-07T14:10:45.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978580,1736259045179,-1104.63,9.999e-05,2,"2025-01-07T14:10:45.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978581,1736259045190,-500.0,9.999e-05,2,"2025-01-07T14:10:45.190",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978582,1736259045200,-1530.86,9.999e-05,2,"2025-01-07T14:10:45.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978583,1736259045210,-500.0,0.0001,2,"2025-01-07T14:10:45.210",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978584,1736259045219,-18116.85601649,0.0001,2,"2025-01-07T14:10:45.219",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978585,1736259045230,-5600.0,0.0001,3,"2025-01-07T14:10:45.230",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978586,1736259045240,-167.44256162,0.0001,2,"2025-01-07T14:10:45.240",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978587,1736259045249,-167.44256142,0.0001,2,"2025-01-07T14:10:45.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978588,1736259045259,-167.44256142,0.0001,2,"2025-01-07T14:10:45.259",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978589,1736259045268,-167.44256142,0.0001,2,"2025-01-07T14:10:45.268",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978590,1736259045277,-167.44256142,0.0001,2,"2025-01-07T14:10:45.277",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978591,1736259045287,-167.44256142,0.0001,2,"2025-01-07T14:10:45.287",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978592,1736259045296,-167.44256142,0.0001,2,"2025-01-07T14:10:45.296",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978593,1736259045305,-167.44256142,0.0001,2,"2025-01-07T14:10:45.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978594,1736259045315,-167.44256142,0.00010003,2,"2025-01-07T14:10:45.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978595,1736259045324,-150.0,0.00010007,2,"2025-01-07T14:10:45.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978596,1736259045337,-150.0,0.00010007,2,"2025-01-07T14:10:45.337",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978597,1736259045352,-153.0,0.00010024,2,"2025-01-07T14:10:45.352",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978598,1736259045362,-500.0,0.00010027,2,"2025-01-07T14:10:45.362",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978599,1736259045371,-153.0,0.00010029,2,"2025-01-07T14:10:45.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978600,1736259045383,-153.0,0.00010031,2,"2025-01-07T14:10:45.383",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978601,1736259045393,-153.0,0.00010033,2,"2025-01-07T14:10:45.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978602,1736259045402,-153.0,0.00010036,2,"2025-01-07T14:10:45.402",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978603,1736259045413,-153.0,0.00010039,2,"2025-01-07T14:10:45.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978604,1736259045422,-1552.68,0.0001004,2,"2025-01-07T14:10:45.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978605,1736259045432,-1552.68,0.00010041,2,"2025-01-07T14:10:45.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978606,1736259045442,-1491.33,0.00010041,2,"2025-01-07T14:10:45.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978607,1736259045451,-4602.92,0.00010041,2,"2025-01-07T14:10:45.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978610,1736259045461,-876.25,0.00010041,2,"2025-01-07T14:10:45.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978611,1736259045471,-12221.56,0.00010041,2,"2025-01-07T14:10:45.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978612,1736259045480,-2688.37,0.00010041,2,"2025-01-07T14:10:45.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978613,1736259045489,-500.0,0.00010041,2,"2025-01-07T14:10:45.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978614,1736259045499,-1414.4,0.00010041,2,"2025-01-07T14:10:45.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978615,1736259045509,-809.03,0.00010041,2,"2025-01-07T14:10:45.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978616,1736259045518,-152.95,0.00010042,2,"2025-01-07T14:10:45.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978617,1736259045527,-1552.68,0.00010042,2,"2025-01-07T14:10:45.527",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978619,1736259045536,-150.0,0.00010061,2,"2025-01-07T14:10:45.536",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978620,1736259045546,-150.0,0.00010061,2,"2025-01-07T14:10:45.546",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978623,1736259045555,-150.0,0.00010107,2,"2025-01-07T14:10:45.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978625,1736259045564,-150.0,0.00010115,2,"2025-01-07T14:10:45.564",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978626,1736259045573,-150.0,0.00010123,2,"2025-01-07T14:10:45.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978627,1736259045585,-150.95,0.00010137,2,"2025-01-07T14:10:45.585",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978628,1736259045595,-800.0,0.00010138,2,"2025-01-07T14:10:45.595",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978629,1736259045605,-167.44256142,0.00010141,2,"2025-01-07T14:10:45.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978630,1736259045615,-150.0,0.00010152,2,"2025-01-07T14:10:45.615",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978631,1736259045625,-150.0,0.00010164,2,"2025-01-07T14:10:45.625",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978632,1736259045634,-150.0,0.00010169,2,"2025-01-07T14:10:45.634",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978633,1736259045644,-150.0,0.0001017,2,"2025-01-07T14:10:45.644",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978634,1736259045653,-194.96869257,0.00010173,2,"2025-01-07T14:10:45.653",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978635,1736259045663,-150.0,0.00010175,2,"2025-01-07T14:10:45.663",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978636,1736259045673,-945.35,0.00010183,2,"2025-01-07T14:10:45.673",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978637,1736259045683,-150.0,0.00010192,2,"2025-01-07T14:10:45.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978638,1736259045693,-150.0,0.00010205,2,"2025-01-07T14:10:45.693",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978639,1736259045702,-500.0,0.00010215,2,"2025-01-07T14:10:45.702",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978640,1736259045711,-11175.6196,0.00010217,2,"2025-01-07T14:10:45.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978641,1736259045721,-150.0,0.00010219,2,"2025-01-07T14:10:45.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978642,1736259045731,-150.0,0.00010224,2,"2025-01-07T14:10:45.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978643,1736259045741,-150.0,0.00010224,2,"2025-01-07T14:10:45.741",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978644,1736259045751,-2394.12,0.00010243,2,"2025-01-07T14:10:45.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978645,1736259045762,-548.11,0.00010243,2,"2025-01-07T14:10:45.762",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978646,1736259045771,-5611.94,0.00010243,2,"2025-01-07T14:10:45.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978647,1736259045781,-1832.22,0.00010243,2,"2025-01-07T14:10:45.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978648,1736259045790,-8662.0,0.00010243,2,"2025-01-07T14:10:45.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978649,1736259045800,-4313.23,0.00010243,2,"2025-01-07T14:10:45.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978650,1736259045809,-1304.18,0.00010243,2,"2025-01-07T14:10:45.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978651,1736259045819,-1496.57,0.00010243,2,"2025-01-07T14:10:45.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978652,1736259045831,-2615.28,0.00010243,2,"2025-01-07T14:10:45.831",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978653,1736259045840,-792.6,0.00010243,2,"2025-01-07T14:10:45.840",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978654,1736259045850,-6729.29,0.00010243,2,"2025-01-07T14:10:45.850",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978655,1736259045860,-1467.83,0.00010243,2,"2025-01-07T14:10:45.860",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978656,1736259045869,-3559.03,0.00010243,2,"2025-01-07T14:10:45.869",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978657,1736259045879,-1524.71,0.00010243,2,"2025-01-07T14:10:45.879",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978658,1736259045888,-500.0,0.00010244,2,"2025-01-07T14:10:45.888",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978659,1736259045898,-2605.92,0.00010244,2,"2025-01-07T14:10:45.898",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978660,1736259045908,-500.0,0.00010244,2,"2025-01-07T14:10:45.908",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978661,1736259045917,-1353.29,0.00010244,2,"2025-01-07T14:10:45.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978662,1736259045926,-4908.13,0.00010244,2,"2025-01-07T14:10:45.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978663,1736259045935,-2057.28,0.00010244,2,"2025-01-07T14:10:45.935",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978664,1736259045945,-6112.9,0.00010244,2,"2025-01-07T14:10:45.945",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978665,1736259045955,-2837.53,0.00010244,2,"2025-01-07T14:10:45.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978666,1736259045964,-6178.46,0.00010244,2,"2025-01-07T14:10:45.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978667,1736259045974,-15856.59,0.00010244,2,"2025-01-07T14:10:45.974",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978668,1736259045984,-500.0,0.00010244,2,"2025-01-07T14:10:45.984",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978669,1736259045994,-1808.73,0.00010244,2,"2025-01-07T14:10:45.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978670,1736259046004,-2822.03,0.00010244,2,"2025-01-07T14:10:46.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978671,1736259046013,-1900.23,0.00010244,2,"2025-01-07T14:10:46.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978672,1736259046022,-5118.83,0.00010244,2,"2025-01-07T14:10:46.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978673,1736259046032,-1360.83,0.00010244,2,"2025-01-07T14:10:46.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978674,1736259046042,-9228.68,0.00010244,2,"2025-01-07T14:10:46.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978675,1736259046051,-500.0,0.00010245,2,"2025-01-07T14:10:46.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978676,1736259046061,-1836.77,0.00010245,2,"2025-01-07T14:10:46.061",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978677,1736259046070,-1626.23,0.00010245,2,"2025-01-07T14:10:46.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978678,1736259046083,-1948.37,0.00010245,2,"2025-01-07T14:10:46.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978679,1736259046093,-1192.96,0.00010245,2,"2025-01-07T14:10:46.093",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978680,1736259046102,-782.96,0.00010245,2,"2025-01-07T14:10:46.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978681,1736259046112,-1060.88,0.00010245,2,"2025-01-07T14:10:46.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978682,1736259046121,-500.0,0.00010245,2,"2025-01-07T14:10:46.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978683,1736259046133,-500.0,0.00010245,2,"2025-01-07T14:10:46.133",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978684,1736259046142,-500.0,0.00010245,2,"2025-01-07T14:10:46.142",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978685,1736259046153,-671.58,0.00010245,2,"2025-01-07T14:10:46.153",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978686,1736259046163,-500.0,0.00010245,2,"2025-01-07T14:10:46.163",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978687,1736259046173,-1073.13,0.00010245,2,"2025-01-07T14:10:46.173",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978688,1736259046183,-548.21,0.00010245,2,"2025-01-07T14:10:46.183",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978689,1736259046193,-500.0,0.00010245,2,"2025-01-07T14:10:46.193",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978690,1736259046203,-510.25,0.00010245,2,"2025-01-07T14:10:46.203",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978691,1736259046213,-500.0,0.00010245,2,"2025-01-07T14:10:46.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978692,1736259046222,-850.43,0.00010245,2,"2025-01-07T14:10:46.222",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978693,1736259046233,-965.59,0.00010245,2,"2025-01-07T14:10:46.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978694,1736259046243,-759.35,0.00010245,2,"2025-01-07T14:10:46.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978695,1736259046252,-863.31,0.00010245,2,"2025-01-07T14:10:46.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978696,1736259046262,-500.0,0.00010245,2,"2025-01-07T14:10:46.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978697,1736259046271,-1341.0,0.00010245,2,"2025-01-07T14:10:46.271",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978698,1736259046281,-500.0,0.00010245,2,"2025-01-07T14:10:46.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978699,1736259046291,-500.0,0.00010245,2,"2025-01-07T14:10:46.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978700,1736259046301,-1664.94,0.00010245,2,"2025-01-07T14:10:46.301",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978701,1736259046311,-500.0,0.00010245,2,"2025-01-07T14:10:46.311",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978702,1736259046320,-602.93,0.00010245,2,"2025-01-07T14:10:46.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978703,1736259046332,-500.0,0.00010245,2,"2025-01-07T14:10:46.332",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978704,1736259046343,-500.0,0.00010245,2,"2025-01-07T14:10:46.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978705,1736259046353,-656.05,0.00010245,2,"2025-01-07T14:10:46.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978706,1736259046362,-500.0,0.00010245,2,"2025-01-07T14:10:46.362",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978707,1736259046372,-500.0,0.00010245,2,"2025-01-07T14:10:46.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978708,1736259046382,-500.0,0.00010245,2,"2025-01-07T14:10:46.382",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978709,1736259046391,-539.39,0.00010245,2,"2025-01-07T14:10:46.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978710,1736259046401,-500.0,0.00010245,2,"2025-01-07T14:10:46.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978711,1736259046410,-912.58,0.00010245,2,"2025-01-07T14:10:46.410",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978713,1736259046421,-500.0,0.00010245,2,"2025-01-07T14:10:46.421",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978715,1736259046431,-500.0,0.00010245,2,"2025-01-07T14:10:46.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978717,1736259046440,-500.0,0.00010245,2,"2025-01-07T14:10:46.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978719,1736259046449,-1968.77,0.00010245,2,"2025-01-07T14:10:46.449",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978721,1736259046459,-500.0,0.00010245,2,"2025-01-07T14:10:46.459",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978723,1736259046468,-591.69,0.00010245,2,"2025-01-07T14:10:46.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978725,1736259046477,-545.06,0.00010245,2,"2025-01-07T14:10:46.477",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978727,1736259046486,-870.76,0.00010245,2,"2025-01-07T14:10:46.486",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978729,1736259046495,-500.0,0.00010245,2,"2025-01-07T14:10:46.495",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978730,1736259046505,-500.0,0.00010245,2,"2025-01-07T14:10:46.505",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978731,1736259046515,-1245.34,0.00010245,2,"2025-01-07T14:10:46.515",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978732,1736259046523,-500.0,0.00010245,2,"2025-01-07T14:10:46.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978733,1736259046533,-500.0,0.00010245,2,"2025-01-07T14:10:46.533",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978734,1736259046542,-557.23,0.00010245,2,"2025-01-07T14:10:46.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978735,1736259046551,-1463.18,0.00010245,2,"2025-01-07T14:10:46.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978736,1736259046562,-732.97,0.00010245,2,"2025-01-07T14:10:46.562",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978737,1736259046571,-635.42,0.00010245,2,"2025-01-07T14:10:46.571",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978738,1736259046583,-553.87,0.00010245,2,"2025-01-07T14:10:46.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978739,1736259046592,-500.0,0.00010245,2,"2025-01-07T14:10:46.592",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978740,1736259046602,-891.56,0.00010245,2,"2025-01-07T14:10:46.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978741,1736259046612,-535.41,0.00010245,2,"2025-01-07T14:10:46.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978742,1736259046622,-771.86,0.00010245,2,"2025-01-07T14:10:46.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978743,1736259046631,-500.0,0.00010245,2,"2025-01-07T14:10:46.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978744,1736259046640,-169.91313375,0.00010245,2,"2025-01-07T14:10:46.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978745,1736259046650,-780.22,0.00010245,2,"2025-01-07T14:10:46.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978746,1736259046660,-1479.88,0.00010245,2,"2025-01-07T14:10:46.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978747,1736259046669,-500.0,0.00010245,2,"2025-01-07T14:10:46.669",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978748,1736259046679,-500.0,0.00010245,2,"2025-01-07T14:10:46.679",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978749,1736259046688,-1234.19,0.00010245,2,"2025-01-07T14:10:46.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978750,1736259046698,-711.26,0.00010245,2,"2025-01-07T14:10:46.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978751,1736259046707,-500.0,0.00010245,2,"2025-01-07T14:10:46.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978752,1736259046717,-500.0,0.00010245,2,"2025-01-07T14:10:46.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978753,1736259046727,-939.86,0.00010245,2,"2025-01-07T14:10:46.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978754,1736259046737,-500.0,0.00010245,2,"2025-01-07T14:10:46.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978755,1736259046746,-783.73,0.00010245,2,"2025-01-07T14:10:46.746",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978756,1736259046756,-780.52,0.00010245,2,"2025-01-07T14:10:46.756",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978757,1736259046765,-500.0,0.00010245,2,"2025-01-07T14:10:46.765",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978758,1736259046774,-500.0,0.00010245,2,"2025-01-07T14:10:46.774",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978759,1736259046783,-500.0,0.00010245,2,"2025-01-07T14:10:46.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978760,1736259046792,-500.0,0.00010245,2,"2025-01-07T14:10:46.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978761,1736259046802,-706.75,0.00010245,2,"2025-01-07T14:10:46.802",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978762,1736259046811,-500.0,0.00010245,2,"2025-01-07T14:10:46.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978763,1736259046821,-500.0,0.00010245,2,"2025-01-07T14:10:46.821",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978764,1736259046832,-500.0,0.00010245,2,"2025-01-07T14:10:46.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978765,1736259046842,-534.27,0.00010245,2,"2025-01-07T14:10:46.842",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978766,1736259046851,-500.0,0.00010245,2,"2025-01-07T14:10:46.851",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978767,1736259046861,-500.0,0.00010245,2,"2025-01-07T14:10:46.861",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978768,1736259046870,-1418.26,0.00010245,2,"2025-01-07T14:10:46.870",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978769,1736259046879,-617.44,0.00010245,2,"2025-01-07T14:10:46.879",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978770,1736259046889,-500.0,0.00010245,2,"2025-01-07T14:10:46.889",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978771,1736259046899,-500.0,0.00010245,2,"2025-01-07T14:10:46.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978772,1736259046908,-500.0,0.00010245,2,"2025-01-07T14:10:46.908",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978773,1736259046917,-500.0,0.00010245,2,"2025-01-07T14:10:46.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978774,1736259046926,-500.0,0.00010245,2,"2025-01-07T14:10:46.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978775,1736259046935,-557.13,0.00010245,2,"2025-01-07T14:10:46.935",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978776,1736259046945,-500.0,0.00010245,2,"2025-01-07T14:10:46.945",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978777,1736259046954,-500.0,0.00010245,2,"2025-01-07T14:10:46.954",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978778,1736259046964,-711.23,0.00010245,2,"2025-01-07T14:10:46.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978779,1736259046973,-1462.8,0.00010245,2,"2025-01-07T14:10:46.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978780,1736259046982,-500.0,0.00010245,2,"2025-01-07T14:10:46.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978781,1736259046992,-767.76,0.00010245,2,"2025-01-07T14:10:46.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978782,1736259047001,-1658.3,0.00010245,2,"2025-01-07T14:10:47.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978783,1736259047010,-500.0,0.00010245,2,"2025-01-07T14:10:47.010",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978784,1736259047019,-500.0,0.00010245,2,"2025-01-07T14:10:47.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978785,1736259047028,-500.0,0.00010245,2,"2025-01-07T14:10:47.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978786,1736259047038,-500.0,0.00010245,2,"2025-01-07T14:10:47.038",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978787,1736259047047,-500.0,0.00010245,2,"2025-01-07T14:10:47.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978788,1736259047056,-500.0,0.00010245,2,"2025-01-07T14:10:47.056",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978789,1736259047069,-1636.61,0.00010245,2,"2025-01-07T14:10:47.069",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978790,1736259047081,-668.09,0.00010245,2,"2025-01-07T14:10:47.081",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978791,1736259047090,-553.24,0.00010245,2,"2025-01-07T14:10:47.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978792,1736259047100,-500.0,0.00010245,2,"2025-01-07T14:10:47.100",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978793,1736259047109,-500.0,0.00010245,2,"2025-01-07T14:10:47.109",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978794,1736259047119,-515.48,0.00010245,2,"2025-01-07T14:10:47.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978795,1736259047128,-500.0,0.00010245,2,"2025-01-07T14:10:47.128",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978796,1736259047139,-1946.66,0.00010245,2,"2025-01-07T14:10:47.139",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978797,1736259047148,-1006.74,0.00010245,2,"2025-01-07T14:10:47.148",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978798,1736259047158,-500.0,0.00010245,2,"2025-01-07T14:10:47.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978799,1736259047168,-500.0,0.00010245,2,"2025-01-07T14:10:47.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978800,1736259047177,-848.01,0.00010245,2,"2025-01-07T14:10:47.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978801,1736259047187,-500.0,0.00010245,2,"2025-01-07T14:10:47.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978802,1736259047197,-500.0,0.00010245,2,"2025-01-07T14:10:47.197",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978803,1736259047206,-702.49,0.00010245,2,"2025-01-07T14:10:47.206",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978804,1736259047215,-500.0,0.00010245,2,"2025-01-07T14:10:47.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978805,1736259047224,-500.0,0.00010245,2,"2025-01-07T14:10:47.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978806,1736259047234,-500.0,0.00010245,2,"2025-01-07T14:10:47.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978807,1736259047243,-500.0,0.00010245,2,"2025-01-07T14:10:47.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978808,1736259047252,-1074.24,0.00010245,2,"2025-01-07T14:10:47.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978809,1736259047261,-520.03,0.00010245,2,"2025-01-07T14:10:47.261",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978810,1736259047271,-500.0,0.00010245,2,"2025-01-07T14:10:47.271",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978811,1736259047280,-3449.07,0.00010245,2,"2025-01-07T14:10:47.280",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978812,1736259047289,-622.07481364,0.00010245,2,"2025-01-07T14:10:47.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978813,1736259047299,-500.0,0.00010245,2,"2025-01-07T14:10:47.299",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978814,1736259047309,-677.32,0.00010245,2,"2025-01-07T14:10:47.309",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978815,1736259047319,-500.0,0.00010245,2,"2025-01-07T14:10:47.319",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978816,1736259047330,-500.0,0.00010245,2,"2025-01-07T14:10:47.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978817,1736259047342,-500.0,0.00010245,2,"2025-01-07T14:10:47.342",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978818,1736259047353,-500.0,0.00010245,2,"2025-01-07T14:10:47.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978819,1736259047362,-500.0,0.00010245,2,"2025-01-07T14:10:47.362",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978820,1736259047372,-500.0,0.00010245,2,"2025-01-07T14:10:47.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978821,1736259047383,-622.67,0.00010245,2,"2025-01-07T14:10:47.383",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978822,1736259047393,-500.0,0.00010245,2,"2025-01-07T14:10:47.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978823,1736259047402,-500.0,0.00010245,2,"2025-01-07T14:10:47.402",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978824,1736259047412,-500.0,0.00010245,2,"2025-01-07T14:10:47.412",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978825,1736259047422,-500.0,0.00010245,2,"2025-01-07T14:10:47.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978826,1736259047431,-676.83,0.00010245,2,"2025-01-07T14:10:47.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978827,1736259047441,-500.0,0.00010245,2,"2025-01-07T14:10:47.441",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978828,1736259047451,-500.0,0.00010245,2,"2025-01-07T14:10:47.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978829,1736259047460,-500.0,0.00010245,2,"2025-01-07T14:10:47.460",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978830,1736259047469,-638.95,0.00010245,2,"2025-01-07T14:10:47.469",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978831,1736259047479,-1155.66,0.00010245,2,"2025-01-07T14:10:47.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978832,1736259047488,-500.0,0.00010245,2,"2025-01-07T14:10:47.488",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978833,1736259047498,-500.0,0.00010245,2,"2025-01-07T14:10:47.498",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978834,1736259047507,-500.0,0.00010245,2,"2025-01-07T14:10:47.507",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978835,1736259047517,-824.6,0.00010245,2,"2025-01-07T14:10:47.517",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978836,1736259047526,-500.0,0.00010245,2,"2025-01-07T14:10:47.526",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978837,1736259047538,-609.96463229,0.00010245,2,"2025-01-07T14:10:47.538",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978838,1736259047549,-740.9,0.00010245,2,"2025-01-07T14:10:47.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978839,1736259047558,-5766.65,0.00010245,2,"2025-01-07T14:10:47.558",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978840,1736259047568,-500.0,0.00010245,2,"2025-01-07T14:10:47.568",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978841,1736259047577,-500.0,0.00010245,2,"2025-01-07T14:10:47.577",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978842,1736259047589,-500.0,0.00010245,2,"2025-01-07T14:10:47.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978843,1736259047598,-500.0,0.00010245,2,"2025-01-07T14:10:47.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978844,1736259047609,-1942.02,0.00010245,2,"2025-01-07T14:10:47.609",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978845,1736259047620,-500.0,0.00010245,2,"2025-01-07T14:10:47.620",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978846,1736259047630,-1204.75,0.00010245,2,"2025-01-07T14:10:47.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978847,1736259047639,-552.86,0.00010245,2,"2025-01-07T14:10:47.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978848,1736259047649,-500.0,0.00010245,2,"2025-01-07T14:10:47.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978849,1736259047659,-500.0,0.00010245,2,"2025-01-07T14:10:47.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978850,1736259047669,-500.0,0.00010245,2,"2025-01-07T14:10:47.669",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978851,1736259047679,-500.0,0.00010245,2,"2025-01-07T14:10:47.679",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978852,1736259047688,-500.0,0.00010245,2,"2025-01-07T14:10:47.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978853,1736259047698,-956.66,0.00010245,2,"2025-01-07T14:10:47.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978854,1736259047708,-500.0,0.00010245,2,"2025-01-07T14:10:47.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978855,1736259047718,-500.0,0.00010245,2,"2025-01-07T14:10:47.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978856,1736259047727,-3282.74,0.00010245,2,"2025-01-07T14:10:47.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978857,1736259047737,-500.0,0.00010245,2,"2025-01-07T14:10:47.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978858,1736259047746,-364.44866892,0.00010245,2,"2025-01-07T14:10:47.746",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978859,1736259047755,-500.0,0.00010245,2,"2025-01-07T14:10:47.755",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978860,1736259047765,-866.19,0.00010245,2,"2025-01-07T14:10:47.765",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978861,1736259047774,-1967.94,0.00010245,2,"2025-01-07T14:10:47.774",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978862,1736259047784,-500.0,0.00010245,2,"2025-01-07T14:10:47.784",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978863,1736259047793,-871.33,0.00010245,2,"2025-01-07T14:10:47.793",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978864,1736259047802,-500.0,0.00010245,2,"2025-01-07T14:10:47.802",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978865,1736259047811,-500.0,0.00010245,2,"2025-01-07T14:10:47.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978866,1736259047821,-575.81,0.00010245,2,"2025-01-07T14:10:47.821",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978867,1736259047832,-500.0,0.00010245,2,"2025-01-07T14:10:47.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978868,1736259047842,-690.01,0.00010245,2,"2025-01-07T14:10:47.842",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978869,1736259047851,-500.0,0.00010245,2,"2025-01-07T14:10:47.851",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978870,1736259047861,-744.22,0.00010245,2,"2025-01-07T14:10:47.861",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978871,1736259047870,-500.0,0.00010245,2,"2025-01-07T14:10:47.870",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978872,1736259047879,-500.0,0.00010245,2,"2025-01-07T14:10:47.879",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978873,1736259047888,-500.0,0.00010245,2,"2025-01-07T14:10:47.888",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978874,1736259047898,-2024.5,0.00010245,2,"2025-01-07T14:10:47.898",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978875,1736259047907,-2125.15,0.00010245,2,"2025-01-07T14:10:47.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978876,1736259047916,-1627.86,0.00010245,2,"2025-01-07T14:10:47.916",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978877,1736259047925,-500.0,0.00010245,2,"2025-01-07T14:10:47.925",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978878,1736259047934,-500.0,0.00010245,2,"2025-01-07T14:10:47.934",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978879,1736259047944,-500.0,0.00010245,2,"2025-01-07T14:10:47.944",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978880,1736259047954,-500.0,0.00010245,2,"2025-01-07T14:10:47.954",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978881,1736259047963,-807.23,0.00010245,2,"2025-01-07T14:10:47.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978882,1736259047972,-607.15,0.00010245,2,"2025-01-07T14:10:47.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978883,1736259047981,-1117.24,0.00010245,2,"2025-01-07T14:10:47.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978884,1736259047990,-656.47,0.00010245,2,"2025-01-07T14:10:47.990",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978885,1736259048000,-547.71,0.00010245,2,"2025-01-07T14:10:48.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978886,1736259048009,-500.0,0.00010245,2,"2025-01-07T14:10:48.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978887,1736259048019,-617.15,0.00010245,2,"2025-01-07T14:10:48.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978888,1736259048030,-2378.18,0.00010245,2,"2025-01-07T14:10:48.030",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978889,1736259048039,-730.06,0.00010245,2,"2025-01-07T14:10:48.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978890,1736259048049,-500.0,0.00010245,2,"2025-01-07T14:10:48.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978891,1736259048059,-500.0,0.00010245,2,"2025-01-07T14:10:48.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978892,1736259048069,-500.0,0.00010245,2,"2025-01-07T14:10:48.069",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978893,1736259048080,-537.53,0.00010245,2,"2025-01-07T14:10:48.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978894,1736259048093,-500.0,0.00010245,2,"2025-01-07T14:10:48.093",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978895,1736259048103,-6218.61,0.00010245,2,"2025-01-07T14:10:48.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978896,1736259048112,-6218.61,0.00010245,2,"2025-01-07T14:10:48.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978897,1736259048123,-500.0,0.00010245,2,"2025-01-07T14:10:48.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978898,1736259048132,-500.0,0.00010245,2,"2025-01-07T14:10:48.132",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978899,1736259048142,-616.64,0.00010245,2,"2025-01-07T14:10:48.142",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978900,1736259048153,-540.79,0.00010245,2,"2025-01-07T14:10:48.153",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978901,1736259048164,-500.0,0.00010245,2,"2025-01-07T14:10:48.164",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978902,1736259048175,-1754.52,0.00010245,2,"2025-01-07T14:10:48.175",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978903,1736259048185,-500.0,0.00010245,2,"2025-01-07T14:10:48.185",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978904,1736259048195,-500.0,0.00010245,2,"2025-01-07T14:10:48.195",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978905,1736259048204,-572.42031,0.00010245,2,"2025-01-07T14:10:48.204",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978906,1736259048213,-500.0,0.00010245,2,"2025-01-07T14:10:48.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978907,1736259048223,-547.53,0.00010245,2,"2025-01-07T14:10:48.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978908,1736259048232,-500.0,0.00010245,2,"2025-01-07T14:10:48.232",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978909,1736259048242,-2511.14,0.00010245,2,"2025-01-07T14:10:48.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978910,1736259048252,-500.0,0.00010245,2,"2025-01-07T14:10:48.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978911,1736259048261,-531.14,0.00010245,2,"2025-01-07T14:10:48.261",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978912,1736259048271,-3654.25,0.00010245,2,"2025-01-07T14:10:48.271",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978913,1736259048280,-500.0,0.00010245,2,"2025-01-07T14:10:48.280",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978914,1736259048289,-500.0,0.00010245,2,"2025-01-07T14:10:48.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978915,1736259048500,-605.45,0.00010245,2,"2025-01-07T14:10:48.500",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978916,1736259048511,-508.75,0.00010245,2,"2025-01-07T14:10:48.511",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978917,1736259048521,-443.62633174,0.00010245,2,"2025-01-07T14:10:48.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978918,1736259048531,-500.0,0.00010245,2,"2025-01-07T14:10:48.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978919,1736259048541,-1580.72,0.00010245,2,"2025-01-07T14:10:48.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978920,1736259048551,-1260.92,0.00010245,2,"2025-01-07T14:10:48.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978921,1736259048561,-500.0,0.00010245,2,"2025-01-07T14:10:48.561",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978922,1736259048570,-500.0,0.00010245,2,"2025-01-07T14:10:48.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978923,1736259048581,-500.0,0.00010245,2,"2025-01-07T14:10:48.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978924,1736259048593,-500.0,0.00010245,2,"2025-01-07T14:10:48.593",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978925,1736259048602,-500.0,0.00010245,2,"2025-01-07T14:10:48.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978926,1736259048612,-500.0,0.00010245,2,"2025-01-07T14:10:48.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978927,1736259048621,-767.34,0.00010245,2,"2025-01-07T14:10:48.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978928,1736259048631,-500.0,0.00010245,2,"2025-01-07T14:10:48.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978929,1736259048640,-500.0,0.00010245,2,"2025-01-07T14:10:48.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978930,1736259048650,-500.0,0.00010245,2,"2025-01-07T14:10:48.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978931,1736259048659,-500.0,0.00010245,2,"2025-01-07T14:10:48.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978932,1736259048670,-500.0,0.00010245,2,"2025-01-07T14:10:48.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978933,1736259048679,-500.0,0.00010245,2,"2025-01-07T14:10:48.679",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978934,1736259048689,-2351.12,0.00010245,2,"2025-01-07T14:10:48.689",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978935,1736259048698,-1202.97,0.00010245,2,"2025-01-07T14:10:48.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978936,1736259048709,-550.51,0.00010245,2,"2025-01-07T14:10:48.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978937,1736259048718,-778.71,0.00010245,2,"2025-01-07T14:10:48.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978938,1736259048728,-500.0,0.00010245,2,"2025-01-07T14:10:48.728",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978939,1736259048737,-500.0,0.00010245,2,"2025-01-07T14:10:48.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978940,1736259048746,-1957.69,0.00010245,2,"2025-01-07T14:10:48.746",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978941,1736259048756,-948.54,0.00010245,2,"2025-01-07T14:10:48.756",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978942,1736259048766,-500.0,0.00010245,2,"2025-01-07T14:10:48.766",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978943,1736259048775,-725.49,0.00010245,2,"2025-01-07T14:10:48.775",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978944,1736259048784,-500.0,0.00010245,2,"2025-01-07T14:10:48.784",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978945,1736259048794,-500.0,0.00010245,2,"2025-01-07T14:10:48.794",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978946,1736259048803,-555.3,0.00010245,2,"2025-01-07T14:10:48.803",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978947,1736259048813,-500.0,0.00010245,2,"2025-01-07T14:10:48.813",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978948,1736259048823,-607.65332772,0.00010245,2,"2025-01-07T14:10:48.823",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978949,1736259048838,-500.0,0.00010245,2,"2025-01-07T14:10:48.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978950,1736259048847,-500.0,0.00010245,2,"2025-01-07T14:10:48.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978951,1736259048857,-500.0,0.00010245,2,"2025-01-07T14:10:48.857",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978952,1736259048866,-500.0,0.00010245,2,"2025-01-07T14:10:48.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978953,1736259048876,-1148.41,0.00010245,2,"2025-01-07T14:10:48.876",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978954,1736259048886,-500.0,0.00010245,2,"2025-01-07T14:10:48.886",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978955,1736259048895,-500.0,0.00010245,2,"2025-01-07T14:10:48.895",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978956,1736259048905,-599.18615038,0.00010245,2,"2025-01-07T14:10:48.905",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978957,1736259048915,-500.0,0.00010245,2,"2025-01-07T14:10:48.915",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978958,1736259048924,-500.0,0.00010245,2,"2025-01-07T14:10:48.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978959,1736259048933,-911.58,0.00010245,2,"2025-01-07T14:10:48.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978960,1736259048942,-500.0,0.00010245,2,"2025-01-07T14:10:48.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978961,1736259048952,-500.0,0.00010245,2,"2025-01-07T14:10:48.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978962,1736259048961,-571.09,0.00010245,2,"2025-01-07T14:10:48.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978963,1736259048971,-1347.74,0.00010245,2,"2025-01-07T14:10:48.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978964,1736259048980,-1336.13,0.00010245,2,"2025-01-07T14:10:48.980",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978965,1736259048989,-500.0,0.00010245,2,"2025-01-07T14:10:48.989",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978966,1736259048999,-1643.47,0.00010245,2,"2025-01-07T14:10:48.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978967,1736259049008,-500.0,0.00010245,2,"2025-01-07T14:10:49.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978968,1736259049017,-1581.7,0.00010245,2,"2025-01-07T14:10:49.017",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978969,1736259049026,-500.0,0.00010245,2,"2025-01-07T14:10:49.026",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978970,1736259049036,-500.0,0.00010245,2,"2025-01-07T14:10:49.036",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978971,1736259049045,-861.98,0.00010245,2,"2025-01-07T14:10:49.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978972,1736259049056,-1568.26,0.00010245,2,"2025-01-07T14:10:49.056",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978973,1736259049065,-500.0,0.00010245,2,"2025-01-07T14:10:49.065",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978974,1736259049076,-500.0,0.00010245,2,"2025-01-07T14:10:49.076",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978975,1736259049092,-1139.16,0.00010245,2,"2025-01-07T14:10:49.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978976,1736259049101,-804.35,0.00010245,2,"2025-01-07T14:10:49.101",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978977,1736259049111,-500.0,0.00010245,2,"2025-01-07T14:10:49.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978978,1736259049120,-7016.98,0.00010245,2,"2025-01-07T14:10:49.120",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978979,1736259049130,-500.0,0.00010245,2,"2025-01-07T14:10:49.130",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978980,1736259049140,-1734.76,0.00010245,2,"2025-01-07T14:10:49.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978981,1736259049152,-500.0,0.00010245,2,"2025-01-07T14:10:49.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978982,1736259049162,-1136.92,0.00010245,2,"2025-01-07T14:10:49.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978983,1736259049173,-500.0,0.00010245,2,"2025-01-07T14:10:49.173",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978984,1736259049184,-500.0,0.00010245,2,"2025-01-07T14:10:49.184",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978985,1736259049194,-500.0,0.00010245,2,"2025-01-07T14:10:49.194",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978986,1736259049204,-500.0,0.00010245,2,"2025-01-07T14:10:49.204",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978987,1736259049214,-500.0,0.00010245,2,"2025-01-07T14:10:49.214",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978988,1736259049224,-547.56,0.00010245,2,"2025-01-07T14:10:49.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978989,1736259049234,-500.0,0.00010245,2,"2025-01-07T14:10:49.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978990,1736259049244,-712.63,0.00010245,2,"2025-01-07T14:10:49.244",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978991,1736259049254,-500.0,0.00010245,2,"2025-01-07T14:10:49.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978992,1736259049264,-500.0,0.00010245,2,"2025-01-07T14:10:49.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978993,1736259049274,-500.0,0.00010245,2,"2025-01-07T14:10:49.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978994,1736259049284,-500.0,0.00010245,2,"2025-01-07T14:10:49.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978995,1736259049294,-500.0,0.00010245,2,"2025-01-07T14:10:49.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978996,1736259049304,-500.0,0.00010245,2,"2025-01-07T14:10:49.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978997,1736259049315,-4768.43,0.00010245,2,"2025-01-07T14:10:49.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978998,1736259049325,-500.0,0.00010245,2,"2025-01-07T14:10:49.325",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347978999,1736259049342,-1127.55,0.00010245,2,"2025-01-07T14:10:49.342",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979000,1736259049353,-500.0,0.00010245,2,"2025-01-07T14:10:49.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979001,1736259049364,-1638.02,0.00010245,2,"2025-01-07T14:10:49.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979002,1736259049375,-500.0,0.00010245,2,"2025-01-07T14:10:49.375",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979003,1736259049386,-500.0,0.00010245,2,"2025-01-07T14:10:49.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979004,1736259049397,-500.0,0.00010245,2,"2025-01-07T14:10:49.397",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979005,1736259049409,-1405.01,0.00010245,2,"2025-01-07T14:10:49.409",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979006,1736259049422,-511.5,0.00010245,2,"2025-01-07T14:10:49.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979007,1736259049432,-500.0,0.00010245,2,"2025-01-07T14:10:49.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979008,1736259049443,-500.0,0.00010245,2,"2025-01-07T14:10:49.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979009,1736259049453,-552.76,0.00010245,2,"2025-01-07T14:10:49.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979010,1736259049464,-500.0,0.00010245,2,"2025-01-07T14:10:49.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979011,1736259049474,-614.54,0.00010245,2,"2025-01-07T14:10:49.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979012,1736259049484,-957.11,0.00010245,2,"2025-01-07T14:10:49.484",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979013,1736259049494,-1114.88,0.00010245,2,"2025-01-07T14:10:49.494",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979014,1736259049504,-500.0,0.00010245,2,"2025-01-07T14:10:49.504",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979015,1736259049514,-500.0,0.00010245,2,"2025-01-07T14:10:49.514",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979016,1736259049524,-500.0,0.00010245,2,"2025-01-07T14:10:49.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979017,1736259049534,-874.19,0.00010245,2,"2025-01-07T14:10:49.534",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979018,1736259049543,-500.0,0.00010245,2,"2025-01-07T14:10:49.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979019,1736259049553,-1150.61,0.00010245,2,"2025-01-07T14:10:49.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979020,1736259049562,-1094.43,0.00010245,2,"2025-01-07T14:10:49.562",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979021,1736259049571,-500.0,0.00010245,2,"2025-01-07T14:10:49.571",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979022,1736259049587,-500.0,0.00010245,2,"2025-01-07T14:10:49.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979023,1736259049598,-500.0,0.00010245,2,"2025-01-07T14:10:49.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979024,1736259049608,-303.27239937,0.00010245,2,"2025-01-07T14:10:49.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979025,1736259049618,-500.0,0.00010245,2,"2025-01-07T14:10:49.618",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979026,1736259049628,-500.0,0.00010245,2,"2025-01-07T14:10:49.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979027,1736259049637,-860.05,0.00010245,2,"2025-01-07T14:10:49.637",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979028,1736259049647,-500.0,0.00010245,2,"2025-01-07T14:10:49.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979029,1736259049657,-500.0,0.00010245,2,"2025-01-07T14:10:49.657",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979030,1736259049667,-500.0,0.00010245,2,"2025-01-07T14:10:49.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979031,1736259049676,-500.0,0.00010245,2,"2025-01-07T14:10:49.676",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979032,1736259049685,-1279.22,0.00010245,2,"2025-01-07T14:10:49.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979033,1736259049694,-500.0,0.00010245,2,"2025-01-07T14:10:49.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979034,1736259049703,-500.0,0.00010245,2,"2025-01-07T14:10:49.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979035,1736259049713,-15000.0,0.00010245,2,"2025-01-07T14:10:49.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979036,1736259049723,-500.0,0.00010246,2,"2025-01-07T14:10:49.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979037,1736259049732,-54.4839491,0.00010246,2,"2025-01-07T14:10:49.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979038,1736259050226,-468.3,0.00010246,2,"2025-01-07T14:10:50.226",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979039,1736259050238,-126.9860509,0.00010246,2,"2025-01-07T14:10:50.238",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979040,1736259050248,-500.0,0.00010246,2,"2025-01-07T14:10:50.248",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979041,1736259050257,-432.1204035,0.00010246,2,"2025-01-07T14:10:50.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979042,1736259050269,-67.8795965,0.00010246,2,"2025-01-07T14:10:50.269",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979043,1736259050279,-500.0,0.00010246,2,"2025-01-07T14:10:50.279",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979044,1736259050289,-540.02291414,0.00010246,2,"2025-01-07T14:10:50.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979045,1736259050299,-344.90778452,0.00010246,2,"2025-01-07T14:10:50.299",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979046,1736259050608,-500.0,9.969e-05,2,"2025-01-07T14:10:50.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979047,1736259050617,-700.53,9.972e-05,2,"2025-01-07T14:10:50.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979048,1736259050627,-500.0,0.00010245,2,"2025-01-07T14:10:50.627",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979049,1736259050637,-155.09221548,0.00010246,2,"2025-01-07T14:10:50.637",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979050,1736259050647,-500.0,0.00010246,2,"2025-01-07T14:10:50.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979051,1736259050656,-500.0,0.00010246,2,"2025-01-07T14:10:50.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979052,1736259050666,-500.0,0.00010246,2,"2025-01-07T14:10:50.666",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979053,1736259050676,-500.0,0.00010246,2,"2025-01-07T14:10:50.676",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979054,1736259050686,-532.34,0.00010246,2,"2025-01-07T14:10:50.686",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979055,1736259050697,-500.0,0.00010246,2,"2025-01-07T14:10:50.697",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979056,1736259050706,-500.0,0.00010246,2,"2025-01-07T14:10:50.706",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979057,1736259050715,-500.0,0.00010246,2,"2025-01-07T14:10:50.715",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979058,1736259050724,-500.0,0.00010246,2,"2025-01-07T14:10:50.724",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979059,1736259050734,-568.3515856,0.00010246,2,"2025-01-07T14:10:50.734",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979060,1736259050743,-504.57,0.00010246,2,"2025-01-07T14:10:50.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979061,1736259050753,-500.0,0.00010246,2,"2025-01-07T14:10:50.753",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979062,1736259050763,-500.0,0.00010246,2,"2025-01-07T14:10:50.763",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979063,1736259050772,-500.0,0.00010246,2,"2025-01-07T14:10:50.772",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979064,1736259050781,-575.23,0.00010246,2,"2025-01-07T14:10:50.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979065,1736259050790,-469.19382604,0.00010246,2,"2025-01-07T14:10:50.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979066,1736259050799,-500.0,0.00010246,2,"2025-01-07T14:10:50.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979067,1736259050808,-500.0,0.00010246,2,"2025-01-07T14:10:50.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979068,1736259050817,-500.0,0.00010246,2,"2025-01-07T14:10:50.817",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979069,1736259050827,-886.83,0.00010246,2,"2025-01-07T14:10:50.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979070,1736259050839,-500.0,0.00010246,2,"2025-01-07T14:10:50.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979071,1736259050848,-500.0,0.00010246,2,"2025-01-07T14:10:50.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979072,1736259050857,-500.0,0.00010246,2,"2025-01-07T14:10:50.857",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979073,1736259050866,-500.0,0.00010246,2,"2025-01-07T14:10:50.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979074,1736259050875,-406.24101157,0.00010246,2,"2025-01-07T14:10:50.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979075,1736259050884,-500.0,0.00010246,2,"2025-01-07T14:10:50.884",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979076,1736259050894,-500.0,0.00010246,2,"2025-01-07T14:10:50.894",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979077,1736259050903,-500.0,0.00010246,2,"2025-01-07T14:10:50.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979078,1736259050913,-614.44,0.00010246,2,"2025-01-07T14:10:50.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979079,1736259050923,-500.0,0.00010246,2,"2025-01-07T14:10:50.923",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979080,1736259050932,-500.0,0.00010246,2,"2025-01-07T14:10:50.932",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979081,1736259050942,-500.0,0.00010246,2,"2025-01-07T14:10:50.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979082,1736259050951,-500.0,0.00010246,2,"2025-01-07T14:10:50.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979083,1736259050960,-500.0,0.00010246,2,"2025-01-07T14:10:50.960",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979084,1736259050969,-986.46,0.00010246,2,"2025-01-07T14:10:50.969",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979085,1736259050979,-1555.46,0.00010246,2,"2025-01-07T14:10:50.979",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979086,1736259050988,-500.0,0.00010246,2,"2025-01-07T14:10:50.988",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979087,1736259050998,-500.0,0.00010246,2,"2025-01-07T14:10:50.998",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979088,1736259051007,-500.0,0.00010246,2,"2025-01-07T14:10:51.007",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979089,1736259051016,-500.0,0.00010246,2,"2025-01-07T14:10:51.016",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979090,1736259051025,-500.0,0.00010246,2,"2025-01-07T14:10:51.025",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979091,1736259051034,-500.0,0.00010246,2,"2025-01-07T14:10:51.034",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979092,1736259051045,-500.0,0.00010246,2,"2025-01-07T14:10:51.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979093,1736259051055,-500.0,0.00010246,2,"2025-01-07T14:10:51.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979094,1736259051065,-500.0,0.00010246,2,"2025-01-07T14:10:51.065",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979095,1736259051075,-2605.08,0.00010246,2,"2025-01-07T14:10:51.075",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979096,1736259051298,-500.0,0.00010246,2,"2025-01-07T14:10:51.298",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979097,1736259051309,-500.0,0.00010246,2,"2025-01-07T14:10:51.309",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979098,1736259051319,-500.0,0.00010246,2,"2025-01-07T14:10:51.319",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979099,1736259051328,-500.0,0.00010246,2,"2025-01-07T14:10:51.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979100,1736259051343,-500.0,0.00010246,2,"2025-01-07T14:10:51.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979101,1736259051353,-514.63736915,0.00010246,2,"2025-01-07T14:10:51.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979102,1736259051363,-500.0,0.00010246,2,"2025-01-07T14:10:51.363",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979103,1736259051372,-500.0,0.00010246,2,"2025-01-07T14:10:51.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979104,1736259051382,-500.0,0.00010246,2,"2025-01-07T14:10:51.382",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979105,1736259051391,-2071.85,0.00010246,2,"2025-01-07T14:10:51.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979106,1736259051400,-500.0,0.00010246,2,"2025-01-07T14:10:51.400",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979107,1736259051410,-500.02,0.00010246,2,"2025-01-07T14:10:51.410",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979108,1736259051420,-500.0,0.00010246,2,"2025-01-07T14:10:51.420",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979109,1736259051431,-500.0,0.00010246,2,"2025-01-07T14:10:51.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979110,1736259051440,-500.0,0.00010246,2,"2025-01-07T14:10:51.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979111,1736259051450,-500.0,0.00010246,2,"2025-01-07T14:10:51.450",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979112,1736259051459,-500.0,0.00010246,2,"2025-01-07T14:10:51.459",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979113,1736259051468,-1538.85,0.00010246,2,"2025-01-07T14:10:51.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979114,1736259051477,-79.28431244,0.00010246,2,"2025-01-07T14:10:51.477",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979115,1736259051508,-420.71568756,0.00010246,2,"2025-01-07T14:10:51.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979116,1736259051517,-500.0,0.00010246,2,"2025-01-07T14:10:51.517",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979117,1736259051526,-500.0,0.00010246,2,"2025-01-07T14:10:51.526",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979118,1736259051535,-500.0,0.00010246,2,"2025-01-07T14:10:51.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979119,1736259051545,-635.08,0.00010246,2,"2025-01-07T14:10:51.545",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979120,1736259051554,-500.0,0.00010246,2,"2025-01-07T14:10:51.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979121,1736259051563,-202.12618344,0.00010246,2,"2025-01-07T14:10:51.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979122,1736259051575,-297.87381656,0.00010246,2,"2025-01-07T14:10:51.575",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979123,1736259051588,-500.0,0.00010246,2,"2025-01-07T14:10:51.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979124,1736259051597,-98.95115955,0.00010246,2,"2025-01-07T14:10:51.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979125,1736259051608,-383.57266039,0.00010246,2,"2025-01-07T14:10:51.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979126,1736259051620,-17.47618006,0.00010246,2,"2025-01-07T14:10:51.620",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979127,1736259051629,-500.0,0.00010246,2,"2025-01-07T14:10:51.629",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979128,1736259051638,-500.0,0.00010246,2,"2025-01-07T14:10:51.638",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979129,1736259051648,-500.0,0.00010246,2,"2025-01-07T14:10:51.648",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979130,1736259051657,-500.0,0.00010246,2,"2025-01-07T14:10:51.657",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979131,1736259051666,-500.0,0.00010246,2,"2025-01-07T14:10:51.666",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979132,1736259051675,-3102.52681888,0.00010246,2,"2025-01-07T14:10:51.675",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979133,1736259051687,-294.0,0.00010246,2,"2025-01-07T14:10:51.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979134,1736259051702,-96.16318112,0.00010246,2,"2025-01-07T14:10:51.702",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979135,1736259051712,-500.0,0.00010246,2,"2025-01-07T14:10:51.712",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979136,1736259051721,-255.49891083,0.00010246,2,"2025-01-07T14:10:51.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979137,1736259051733,-244.50108917,0.00010246,2,"2025-01-07T14:10:51.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979138,1736259051742,-500.0,0.00010246,2,"2025-01-07T14:10:51.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979139,1736259051751,-500.0,0.00010246,2,"2025-01-07T14:10:51.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979140,1736259051760,-500.0,0.00010246,2,"2025-01-07T14:10:51.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979141,1736259051770,-500.0,0.00010246,2,"2025-01-07T14:10:51.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979142,1736259051779,-500.0,0.00010246,2,"2025-01-07T14:10:51.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979143,1736259051788,-500.0,0.00010246,2,"2025-01-07T14:10:51.788",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979144,1736259051797,-500.0,0.00010246,2,"2025-01-07T14:10:51.797",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979145,1736259051807,-2173.25,0.00010246,2,"2025-01-07T14:10:51.807",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979146,1736259051816,-500.0,0.00010246,2,"2025-01-07T14:10:51.816",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979147,1736259051825,-500.0,0.00010246,2,"2025-01-07T14:10:51.825",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979148,1736259051840,-500.0,0.00010246,2,"2025-01-07T14:10:51.840",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979149,1736259051849,-500.0,0.00010246,2,"2025-01-07T14:10:51.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979150,1736259051858,-500.0,0.00010246,2,"2025-01-07T14:10:51.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979151,1736259051868,-500.0,0.00010246,2,"2025-01-07T14:10:51.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979152,1736259051877,-2901.64636266,0.00010246,2,"2025-01-07T14:10:51.877",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979153,1736259051888,-980.11363734,0.00010246,2,"2025-01-07T14:10:51.888",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979154,1736259051898,-500.0,0.00010246,2,"2025-01-07T14:10:51.898",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979155,1736259051907,-219.57287667,0.00010246,2,"2025-01-07T14:10:51.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979156,1736259051918,-331.07,0.00010246,2,"2025-01-07T14:10:51.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979157,1736259051929,-145.53712333,0.00010246,2,"2025-01-07T14:10:51.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979158,1736259051938,-510.19349544,0.00010246,2,"2025-01-07T14:10:51.938",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979159,1736259051947,-2309.11045135,0.00010246,2,"2025-01-07T14:10:51.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979160,1736259051958,-1484.44954865,0.00010246,2,"2025-01-07T14:10:51.958",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979161,1736259051967,-246.39641135,0.00010246,2,"2025-01-07T14:10:51.967",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979162,1736259051993,-677.53,9.969e-05,2,"2025-01-07T14:10:51.993",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979163,1736259052002,-253.60358865,0.00010246,2,"2025-01-07T14:10:52.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979164,1736259052011,-415.86641135,0.00010246,2,"2025-01-07T14:10:52.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979165,1736259052022,-84.13358865,0.00010246,2,"2025-01-07T14:10:52.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979166,1736259052031,-500.0,0.00010246,2,"2025-01-07T14:10:52.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979167,1736259052040,-500.0,0.00010246,2,"2025-01-07T14:10:52.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979168,1736259052049,-500.0,0.00010246,2,"2025-01-07T14:10:52.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979169,1736259052059,-634.72,0.00010246,2,"2025-01-07T14:10:52.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979170,1736259052068,-500.0,0.00010246,2,"2025-01-07T14:10:52.068",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979171,1736259052077,-500.0,0.00010246,2,"2025-01-07T14:10:52.077",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979172,1736259052091,-739.72,0.00010246,2,"2025-01-07T14:10:52.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979173,1736259052101,-500.0,0.00010246,2,"2025-01-07T14:10:52.101",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979174,1736259052111,-500.0,0.00010246,2,"2025-01-07T14:10:52.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979175,1736259052120,-500.0,0.00010246,2,"2025-01-07T14:10:52.120",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979176,1736259052129,-500.0,0.00010246,2,"2025-01-07T14:10:52.129",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979177,1736259052139,-500.0,0.00010246,2,"2025-01-07T14:10:52.139",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979178,1736259052149,-500.0,0.00010246,2,"2025-01-07T14:10:52.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979179,1736259052159,-642.82,0.00010246,2,"2025-01-07T14:10:52.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979180,1736259052169,-500.0,0.00010246,2,"2025-01-07T14:10:52.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979181,1736259052179,-500.0,0.00010246,2,"2025-01-07T14:10:52.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979182,1736259052188,-500.0,0.00010246,2,"2025-01-07T14:10:52.188",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979183,1736259052198,-530.31,0.00010246,2,"2025-01-07T14:10:52.198",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979184,1736259052208,-500.0,0.00010246,2,"2025-01-07T14:10:52.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979185,1736259052217,-504.08,0.00010246,2,"2025-01-07T14:10:52.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979186,1736259052227,-2071.93,0.00010246,2,"2025-01-07T14:10:52.227",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979187,1736259052236,-500.0,0.00010246,2,"2025-01-07T14:10:52.236",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979188,1736259052246,-581.98,0.00010246,2,"2025-01-07T14:10:52.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979189,1736259052255,-500.0,0.00010246,2,"2025-01-07T14:10:52.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979190,1736259052264,-649.91,0.00010246,2,"2025-01-07T14:10:52.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979191,1736259052274,-500.0,0.00010246,2,"2025-01-07T14:10:52.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979192,1736259052283,-500.0,0.00010246,2,"2025-01-07T14:10:52.283",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979193,1736259052292,-500.0,0.00010246,2,"2025-01-07T14:10:52.292",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979194,1736259052301,-500.0,0.00010246,2,"2025-01-07T14:10:52.301",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979195,1736259052311,-500.0,0.00010246,2,"2025-01-07T14:10:52.311",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979196,1736259052320,-1078.63,0.00010246,2,"2025-01-07T14:10:52.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979197,1736259052329,-5125.92,0.00010246,2,"2025-01-07T14:10:52.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979198,1736259052347,-500.0,0.00010246,2,"2025-01-07T14:10:52.347",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979199,1736259052357,-500.0,0.00010246,2,"2025-01-07T14:10:52.357",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979200,1736259052366,-716.49,0.00010246,2,"2025-01-07T14:10:52.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979201,1736259052376,-500.0,0.00010246,2,"2025-01-07T14:10:52.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979202,1736259052386,-500.0,0.00010246,2,"2025-01-07T14:10:52.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979203,1736259052395,-543.72,0.00010246,2,"2025-01-07T14:10:52.395",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979204,1736259052405,-500.0,0.00010246,2,"2025-01-07T14:10:52.405",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979205,1736259052414,-854.65,0.00010246,2,"2025-01-07T14:10:52.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979206,1736259052425,-500.0,0.00010246,2,"2025-01-07T14:10:52.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979207,1736259052434,-500.0,0.00010246,2,"2025-01-07T14:10:52.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979208,1736259052444,-708.16,0.00010246,2,"2025-01-07T14:10:52.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979209,1736259052453,-692.54,0.00010246,2,"2025-01-07T14:10:52.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979210,1736259052462,-500.0,0.00010246,2,"2025-01-07T14:10:52.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979211,1736259052471,-500.0,0.00010246,2,"2025-01-07T14:10:52.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979212,1736259052481,-807.8,0.00010246,2,"2025-01-07T14:10:52.481",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979213,1736259052489,-500.0,0.00010246,2,"2025-01-07T14:10:52.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979214,1736259052499,-500.0,0.00010246,2,"2025-01-07T14:10:52.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979215,1736259052508,-658.15,0.00010246,2,"2025-01-07T14:10:52.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979216,1736259052518,-500.0,0.00010246,2,"2025-01-07T14:10:52.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979217,1736259052527,-500.0,0.00010246,2,"2025-01-07T14:10:52.527",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979218,1736259052536,-500.0,0.00010246,2,"2025-01-07T14:10:52.536",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979219,1736259052546,-500.0,0.00010246,2,"2025-01-07T14:10:52.546",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979220,1736259052555,-500.0,0.00010246,2,"2025-01-07T14:10:52.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979221,1736259052564,-500.0,0.00010246,2,"2025-01-07T14:10:52.564",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979222,1736259052574,-500.0,0.00010246,2,"2025-01-07T14:10:52.574",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979223,1736259052589,-2981.4,0.00010246,2,"2025-01-07T14:10:52.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979224,1736259052600,-500.0,0.00010246,2,"2025-01-07T14:10:52.600",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979225,1736259052609,-500.0,0.00010246,2,"2025-01-07T14:10:52.609",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979226,1736259052619,-606.03,0.00010246,2,"2025-01-07T14:10:52.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979227,1736259052627,-500.0,0.00010246,2,"2025-01-07T14:10:52.627",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979228,1736259052637,-500.0,0.00010246,2,"2025-01-07T14:10:52.637",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979229,1736259052646,-500.0,0.00010246,2,"2025-01-07T14:10:52.646",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979230,1736259052655,-500.0,0.00010246,2,"2025-01-07T14:10:52.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979231,1736259052664,-500.0,0.00010246,2,"2025-01-07T14:10:52.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979232,1736259052673,-416.3069523,0.00010246,2,"2025-01-07T14:10:52.673",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979233,1736259052683,-500.0,0.00010246,2,"2025-01-07T14:10:52.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979234,1736259052692,-822.93,0.00010246,2,"2025-01-07T14:10:52.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979235,1736259052701,-500.0,0.00010246,2,"2025-01-07T14:10:52.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979236,1736259052711,-500.0,0.00010246,2,"2025-01-07T14:10:52.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979237,1736259052720,-529.41,0.00010246,2,"2025-01-07T14:10:52.720",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979238,1736259052729,-500.0,0.00010246,2,"2025-01-07T14:10:52.729",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979239,1736259052739,-500.0,0.00010246,2,"2025-01-07T14:10:52.739",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979240,1736259052748,-911.13,0.00010246,2,"2025-01-07T14:10:52.748",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979241,1736259052757,-500.0,0.00010246,2,"2025-01-07T14:10:52.757",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979242,1736259052766,-1142.1,0.00010246,2,"2025-01-07T14:10:52.766",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979243,1736259052776,-533.3109272,0.00010246,2,"2025-01-07T14:10:52.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979244,1736259052786,-500.0,0.00010246,2,"2025-01-07T14:10:52.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979245,1736259052795,-573.6265733,0.00010246,2,"2025-01-07T14:10:52.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979246,1736259052804,-500.0,0.00010246,2,"2025-01-07T14:10:52.804",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979247,1736259052813,-562.48580831,0.00010246,2,"2025-01-07T14:10:52.813",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979248,1736259052822,-500.0,0.00010246,2,"2025-01-07T14:10:52.822",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979249,1736259052832,-500.0,0.00010246,2,"2025-01-07T14:10:52.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979250,1736259052846,-1113.35,0.00010246,2,"2025-01-07T14:10:52.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979251,1736259052855,-732.89,0.00010246,2,"2025-01-07T14:10:52.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979252,1736259052864,-500.0,0.00010246,2,"2025-01-07T14:10:52.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979253,1736259052874,-500.0,0.00010246,2,"2025-01-07T14:10:52.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979254,1736259052883,-500.0,0.00010246,2,"2025-01-07T14:10:52.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979255,1736259052892,-500.0,0.00010246,2,"2025-01-07T14:10:52.892",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979256,1736259052901,-500.0,0.00010246,2,"2025-01-07T14:10:52.901",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979257,1736259052911,-500.0,0.00010246,2,"2025-01-07T14:10:52.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979258,1736259052920,-500.0,0.00010246,2,"2025-01-07T14:10:52.920",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979259,1736259052928,-500.0,0.00010246,2,"2025-01-07T14:10:52.928",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979260,1736259052938,-713.54,0.00010246,2,"2025-01-07T14:10:52.938",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979261,1736259052947,-423.31969594,0.00010246,2,"2025-01-07T14:10:52.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979262,1736259052956,-500.0,0.00010246,2,"2025-01-07T14:10:52.956",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979263,1736259052966,-500.0,0.00010246,2,"2025-01-07T14:10:52.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979264,1736259052975,-500.0,0.00010246,2,"2025-01-07T14:10:52.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979265,1736259052985,-500.0,0.00010246,2,"2025-01-07T14:10:52.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979266,1736259052994,-500.0,0.00010246,2,"2025-01-07T14:10:52.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979267,1736259053003,-1611.37,0.00010246,2,"2025-01-07T14:10:53.003",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979268,1736259053012,-1215.28,0.00010246,2,"2025-01-07T14:10:53.012",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979269,1736259053021,-500.0,0.00010246,2,"2025-01-07T14:10:53.021",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979270,1736259053030,-500.0,0.00010246,2,"2025-01-07T14:10:53.030",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979271,1736259053040,-500.0,0.00010246,2,"2025-01-07T14:10:53.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979272,1736259053050,-786.04,0.00010246,2,"2025-01-07T14:10:53.050",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979273,1736259053059,-500.0,0.00010246,2,"2025-01-07T14:10:53.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979274,1736259053067,-500.0,0.00010246,2,"2025-01-07T14:10:53.067",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979275,1736259053076,-1224.53,0.00010246,2,"2025-01-07T14:10:53.076",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979276,1736259053088,-500.0,0.00010246,2,"2025-01-07T14:10:53.088",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979277,1736259053098,-500.0,0.00010246,2,"2025-01-07T14:10:53.098",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979278,1736259053108,-1683.27,0.00010246,2,"2025-01-07T14:10:53.108",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979279,1736259053117,-500.0,0.00010246,2,"2025-01-07T14:10:53.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979280,1736259053126,-500.0,0.00010246,2,"2025-01-07T14:10:53.126",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979281,1736259053135,-500.0,0.00010246,2,"2025-01-07T14:10:53.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979282,1736259053145,-500.0,0.00010246,2,"2025-01-07T14:10:53.145",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979283,1736259053155,-500.0,0.00010246,2,"2025-01-07T14:10:53.155",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979284,1736259053164,-1162.37,0.00010246,2,"2025-01-07T14:10:53.164",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979285,1736259053175,-500.0,0.00010246,2,"2025-01-07T14:10:53.175",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979286,1736259053184,-500.0,0.00010246,2,"2025-01-07T14:10:53.184",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979287,1736259053194,-700.53,0.00010246,2,"2025-01-07T14:10:53.194",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979288,1736259053204,-2097.44,0.00010247,2,"2025-01-07T14:10:53.204",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979289,1736259053214,-500.0,0.00010247,2,"2025-01-07T14:10:53.214",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979290,1736259053223,-1762.13,0.00010247,2,"2025-01-07T14:10:53.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979291,1736259053232,-500.0,0.00010247,2,"2025-01-07T14:10:53.232",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979292,1736259053242,-500.0,0.00010247,2,"2025-01-07T14:10:53.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979293,1736259053251,-500.0,0.00010247,2,"2025-01-07T14:10:53.251",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979294,1736259053261,-2072.97,0.00010247,2,"2025-01-07T14:10:53.261",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979295,1736259053270,-500.0,0.00010247,2,"2025-01-07T14:10:53.270",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979296,1736259053279,-500.0,0.00010247,2,"2025-01-07T14:10:53.279",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979297,1736259053289,-500.0,0.00010247,2,"2025-01-07T14:10:53.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979298,1736259053298,-500.0,0.00010247,2,"2025-01-07T14:10:53.298",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979299,1736259053307,-500.0,0.00010247,2,"2025-01-07T14:10:53.307",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979300,1736259053316,-1739.07,0.00010247,2,"2025-01-07T14:10:53.316",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979301,1736259053326,-500.0,0.00010247,2,"2025-01-07T14:10:53.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979302,1736259053338,-500.0,0.00010247,2,"2025-01-07T14:10:53.338",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979303,1736259053352,-526.9,0.00010247,2,"2025-01-07T14:10:53.352",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979304,1736259053361,-500.0,0.00010247,2,"2025-01-07T14:10:53.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979305,1736259053370,-500.0,0.00010247,2,"2025-01-07T14:10:53.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979306,1736259053381,-5711.78,0.00010247,2,"2025-01-07T14:10:53.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979307,1736259053391,-500.0,0.00010247,2,"2025-01-07T14:10:53.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979308,1736259053400,-556.57,0.00010247,2,"2025-01-07T14:10:53.400",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979309,1736259053409,-500.0,0.00010247,2,"2025-01-07T14:10:53.409",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979310,1736259053421,-500.0,0.00010247,2,"2025-01-07T14:10:53.421",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979311,1736259053431,-905.79,0.00010247,2,"2025-01-07T14:10:53.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979312,1736259053440,-2024.87,0.00010247,2,"2025-01-07T14:10:53.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979313,1736259053449,-500.0,0.00010247,2,"2025-01-07T14:10:53.449",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979314,1736259053459,-500.0,0.00010247,2,"2025-01-07T14:10:53.459",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979315,1736259053468,-500.0,0.00010247,2,"2025-01-07T14:10:53.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979316,1736259053477,-500.0,0.00010247,2,"2025-01-07T14:10:53.477",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979317,1736259053486,-684.18,0.00010247,2,"2025-01-07T14:10:53.486",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979318,1736259053496,-3304.34,0.00010247,2,"2025-01-07T14:10:53.496",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979319,1736259053505,-1665.02,0.00010247,2,"2025-01-07T14:10:53.505",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979320,1736259053514,-2019.9,0.00010247,2,"2025-01-07T14:10:53.514",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979321,1736259053523,-500.0,0.00010247,2,"2025-01-07T14:10:53.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979322,1736259053532,-829.4,0.00010247,2,"2025-01-07T14:10:53.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979323,1736259053541,-3244.82,0.00010247,2,"2025-01-07T14:10:53.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979324,1736259053551,-500.0,0.00010247,2,"2025-01-07T14:10:53.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979325,1736259053560,-1232.32,0.00010247,2,"2025-01-07T14:10:53.560",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979326,1736259053570,-835.84,0.00010247,2,"2025-01-07T14:10:53.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979327,1736259053579,-557.9,0.00010247,2,"2025-01-07T14:10:53.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979328,1736259053592,-1275.66,0.00010247,2,"2025-01-07T14:10:53.592",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979329,1736259053603,-760.29,0.00010247,2,"2025-01-07T14:10:53.603",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979330,1736259053612,-2719.27,0.00010247,2,"2025-01-07T14:10:53.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979331,1736259053621,-2971.79,0.00010247,2,"2025-01-07T14:10:53.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979332,1736259053630,-2932.38,0.00010247,2,"2025-01-07T14:10:53.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979333,1736259053640,-1714.17,0.00010247,2,"2025-01-07T14:10:53.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979334,1736259053649,-506.41,0.00010247,2,"2025-01-07T14:10:53.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979335,1736259053658,-150.0,0.00010257,2,"2025-01-07T14:10:53.658",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979336,1736259053668,-1552.68,0.00010272,2,"2025-01-07T14:10:53.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979337,1736259053677,-825.7,0.00010273,2,"2025-01-07T14:10:53.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979338,1736259053686,-1856.69,0.00010273,2,"2025-01-07T14:10:53.686",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979339,1736259053695,-500.0,0.00010273,2,"2025-01-07T14:10:53.695",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979340,1736259053704,-1067.63,0.00010273,2,"2025-01-07T14:10:53.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979341,1736259053713,-1317.9,0.00010273,2,"2025-01-07T14:10:53.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979342,1736259053723,-776.97,0.00010273,2,"2025-01-07T14:10:53.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979343,1736259053732,-2817.1,0.00010273,2,"2025-01-07T14:10:53.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979344,1736259053741,-10455.72,0.00010273,2,"2025-01-07T14:10:53.741",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979345,1736259053750,-2247.27,0.00010273,2,"2025-01-07T14:10:53.750",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979346,1736259053759,-3971.17,0.00010273,2,"2025-01-07T14:10:53.759",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979347,1736259053768,-1196.41,0.00010273,2,"2025-01-07T14:10:53.768",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979348,1736259053777,-5209.49,0.00010273,2,"2025-01-07T14:10:53.777",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979349,1736259053786,-1104.63,0.00010273,2,"2025-01-07T14:10:53.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979350,1736259053795,-500.0,0.00010273,2,"2025-01-07T14:10:53.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979351,1736259053805,-1530.86,0.00010273,2,"2025-01-07T14:10:53.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979352,1736259053813,-150.0,0.00010278,2,"2025-01-07T14:10:53.813",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979353,1736259053823,-167.44256142,0.00010279,2,"2025-01-07T14:10:53.823",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979354,1736259053832,-1552.68,0.00010314,2,"2025-01-07T14:10:53.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979355,1736259053846,-1552.68,0.00010315,2,"2025-01-07T14:10:53.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979356,1736259053855,-1491.33,0.00010315,2,"2025-01-07T14:10:53.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979357,1736259053864,-4602.92,0.00010315,2,"2025-01-07T14:10:53.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979358,1736259053873,-876.25,0.00010315,2,"2025-01-07T14:10:53.873",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979359,1736259053882,-12221.56,0.00010315,2,"2025-01-07T14:10:53.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979360,1736259053891,-2688.37,0.00010315,2,"2025-01-07T14:10:53.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979361,1736259053900,-500.0,0.00010315,2,"2025-01-07T14:10:53.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979362,1736259053910,-1414.4,0.00010315,2,"2025-01-07T14:10:53.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979363,1736259053919,-809.03,0.00010315,2,"2025-01-07T14:10:53.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979364,1736259053928,-150.49,0.00010316,2,"2025-01-07T14:10:53.928",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979365,1736259053938,-1552.68,0.00010317,2,"2025-01-07T14:10:53.938",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979366,1736259053947,-150.0,0.00010333,2,"2025-01-07T14:10:53.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979367,1736259053956,-150.0,0.00010333,2,"2025-01-07T14:10:53.956",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979368,1736259053966,-150.0,0.00010358,2,"2025-01-07T14:10:53.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979369,1736259053975,-150.0,0.0001037,2,"2025-01-07T14:10:53.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979370,1736259053984,-164.95613693,0.00010372,2,"2025-01-07T14:10:53.984",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979371,1736259053994,-150.0,0.00010372,2,"2025-01-07T14:10:53.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979372,1736259054003,-150.0,0.00010387,2,"2025-01-07T14:10:54.003",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979373,1736259054013,-167.44256142,0.00010417,2,"2025-01-07T14:10:54.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979374,1736259054023,-786.74,0.0001042,2,"2025-01-07T14:10:54.023",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979375,1736259054033,-150.0,0.00010442,2,"2025-01-07T14:10:54.033",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979376,1736259054042,-150.0,0.00010442,2,"2025-01-07T14:10:54.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979377,1736259054052,-150.0,0.00010463,2,"2025-01-07T14:10:54.052",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979378,1736259054062,-150.0,0.00010472,2,"2025-01-07T14:10:54.062",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979379,1736259054072,-150.0,0.00010496,2,"2025-01-07T14:10:54.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979380,1736259054083,-150.0,0.00010509,2,"2025-01-07T14:10:54.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979381,1736259054097,-150.0,0.00010514,2,"2025-01-07T14:10:54.097",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979382,1736259054107,-2394.12,0.00010517,2,"2025-01-07T14:10:54.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979383,1736259054117,-548.11,0.00010517,2,"2025-01-07T14:10:54.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979384,1736259054127,-5611.94,0.00010517,2,"2025-01-07T14:10:54.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979385,1736259054137,-1832.22,0.00010517,2,"2025-01-07T14:10:54.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979386,1736259054148,-8662.0,0.00010517,2,"2025-01-07T14:10:54.148",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979387,1736259054158,-4313.23,0.00010517,2,"2025-01-07T14:10:54.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979388,1736259054169,-1304.18,0.00010517,2,"2025-01-07T14:10:54.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979389,1736259054179,-1496.57,0.00010517,2,"2025-01-07T14:10:54.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979390,1736259054188,-2615.28,0.00010517,2,"2025-01-07T14:10:54.188",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979391,1736259054198,-792.6,0.00010517,2,"2025-01-07T14:10:54.198",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979392,1736259054208,-6729.29,0.00010517,2,"2025-01-07T14:10:54.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979393,1736259054218,-1467.83,0.00010517,2,"2025-01-07T14:10:54.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979394,1736259054227,-3559.03,0.00010517,2,"2025-01-07T14:10:54.227",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979395,1736259054237,-1524.71,0.00010517,2,"2025-01-07T14:10:54.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979396,1736259054246,-500.0,0.00010518,2,"2025-01-07T14:10:54.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979397,1736259054255,-2605.92,0.00010518,2,"2025-01-07T14:10:54.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979398,1736259054265,-500.0,0.00010518,2,"2025-01-07T14:10:54.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979399,1736259054274,-1353.29,0.00010518,2,"2025-01-07T14:10:54.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979400,1736259054479,-4908.13,0.00010518,2,"2025-01-07T14:10:54.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979401,1736259054488,-2057.28,0.00010518,2,"2025-01-07T14:10:54.488",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979402,1736259054498,-6112.9,0.00010518,2,"2025-01-07T14:10:54.498",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979403,1736259054508,-2837.53,0.00010518,2,"2025-01-07T14:10:54.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979404,1736259054517,-6178.46,0.00010518,2,"2025-01-07T14:10:54.517",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979405,1736259054527,-15856.59,0.00010518,2,"2025-01-07T14:10:54.527",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979406,1736259054536,-500.0,0.00010518,2,"2025-01-07T14:10:54.536",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979407,1736259054546,-1808.73,0.00010518,2,"2025-01-07T14:10:54.546",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979408,1736259054555,-2822.03,0.00010518,2,"2025-01-07T14:10:54.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979409,1736259054565,-1900.23,0.00010518,2,"2025-01-07T14:10:54.565",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979410,1736259054574,-5118.83,0.00010518,2,"2025-01-07T14:10:54.574",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979411,1736259054583,-1360.83,0.00010518,2,"2025-01-07T14:10:54.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979412,1736259054597,-9228.68,0.00010518,2,"2025-01-07T14:10:54.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979413,1736259054608,-1836.77,0.00010519,2,"2025-01-07T14:10:54.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979414,1736259054618,-1626.23,0.00010519,2,"2025-01-07T14:10:54.618",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979415,1736259054627,-1948.37,0.00010519,2,"2025-01-07T14:10:54.627",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979416,1736259054637,-1192.96,0.00010519,2,"2025-01-07T14:10:54.637",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979417,1736259054646,-782.96,0.00010519,2,"2025-01-07T14:10:54.646",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979418,1736259054655,-1060.88,0.00010519,2,"2025-01-07T14:10:54.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979419,1736259054665,-500.0,0.00010519,2,"2025-01-07T14:10:54.665",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979420,1736259054674,-500.0,0.00010519,2,"2025-01-07T14:10:54.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979421,1736259054684,-500.0,0.00010519,2,"2025-01-07T14:10:54.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979422,1736259054694,-671.58,0.00010519,2,"2025-01-07T14:10:54.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979423,1736259054703,-500.0,0.00010519,2,"2025-01-07T14:10:54.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979424,1736259054712,-1073.13,0.00010519,2,"2025-01-07T14:10:54.712",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979425,1736259054722,-548.21,0.00010519,2,"2025-01-07T14:10:54.722",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979426,1736259054731,-500.0,0.00010519,2,"2025-01-07T14:10:54.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979427,1736259054741,-510.25,0.00010519,2,"2025-01-07T14:10:54.741",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979428,1736259054750,-500.0,0.00010519,2,"2025-01-07T14:10:54.750",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979429,1736259054760,-850.43,0.00010519,2,"2025-01-07T14:10:54.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979430,1736259054769,-965.59,0.00010519,2,"2025-01-07T14:10:54.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979431,1736259054778,-759.35,0.00010519,2,"2025-01-07T14:10:54.778",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979432,1736259054787,-863.31,0.00010519,2,"2025-01-07T14:10:54.787",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979433,1736259054797,-500.0,0.00010519,2,"2025-01-07T14:10:54.797",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979434,1736259054807,-1341.0,0.00010519,2,"2025-01-07T14:10:54.807",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979435,1736259054816,-500.0,0.00010519,2,"2025-01-07T14:10:54.816",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979436,1736259054826,-500.0,0.00010519,2,"2025-01-07T14:10:54.826",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979437,1736259054839,-1664.94,0.00010519,2,"2025-01-07T14:10:54.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979438,1736259054849,-500.0,0.00010519,2,"2025-01-07T14:10:54.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979439,1736259054858,-602.93,0.00010519,2,"2025-01-07T14:10:54.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979440,1736259054868,-500.0,0.00010519,2,"2025-01-07T14:10:54.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979441,1736259054878,-500.0,0.00010519,2,"2025-01-07T14:10:54.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979442,1736259054887,-656.05,0.00010519,2,"2025-01-07T14:10:54.887",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979443,1736259054897,-500.0,0.00010519,2,"2025-01-07T14:10:54.897",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979444,1736259054906,-500.0,0.00010519,2,"2025-01-07T14:10:54.906",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979445,1736259054916,-500.0,0.00010519,2,"2025-01-07T14:10:54.916",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979446,1736259054926,-539.39,0.00010519,2,"2025-01-07T14:10:54.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979447,1736259054940,-500.0,0.00010519,2,"2025-01-07T14:10:54.940",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979448,1736259054950,-912.58,0.00010519,2,"2025-01-07T14:10:54.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979449,1736259054960,-500.0,0.00010519,2,"2025-01-07T14:10:54.960",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979450,1736259054970,-500.0,0.00010519,2,"2025-01-07T14:10:54.970",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979451,1736259054979,-500.0,0.00010519,2,"2025-01-07T14:10:54.979",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979452,1736259054989,-1968.77,0.00010519,2,"2025-01-07T14:10:54.989",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979453,1736259054999,-500.0,0.00010519,2,"2025-01-07T14:10:54.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979454,1736259055008,-591.69,0.00010519,2,"2025-01-07T14:10:55.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979455,1736259055017,-545.06,0.00010519,2,"2025-01-07T14:10:55.017",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979456,1736259055027,-870.76,0.00010519,2,"2025-01-07T14:10:55.027",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979457,1736259055038,-500.0,0.00010519,2,"2025-01-07T14:10:55.038",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979458,1736259055048,-500.0,0.00010519,2,"2025-01-07T14:10:55.048",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979459,1736259055058,-1245.34,0.00010519,2,"2025-01-07T14:10:55.058",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979460,1736259055068,-500.0,0.00010519,2,"2025-01-07T14:10:55.068",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979461,1736259055079,-500.0,0.00010519,2,"2025-01-07T14:10:55.079",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979462,1736259055094,-557.23,0.00010519,2,"2025-01-07T14:10:55.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979463,1736259055105,-1463.18,0.00010519,2,"2025-01-07T14:10:55.105",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979464,1736259055116,-732.97,0.00010519,2,"2025-01-07T14:10:55.116",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979465,1736259055126,-553.87,0.00010519,2,"2025-01-07T14:10:55.126",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979466,1736259055138,-500.0,0.00010519,2,"2025-01-07T14:10:55.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979467,1736259055149,-891.56,0.00010519,2,"2025-01-07T14:10:55.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979468,1736259055160,-535.41,0.00010519,2,"2025-01-07T14:10:55.160",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979469,1736259055171,-771.86,0.00010519,2,"2025-01-07T14:10:55.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979470,1736259055181,-500.0,0.00010519,2,"2025-01-07T14:10:55.181",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979471,1736259055191,-780.22,0.00010519,2,"2025-01-07T14:10:55.191",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979472,1736259055201,-1479.88,0.00010519,2,"2025-01-07T14:10:55.201",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979473,1736259055211,-164.504576,0.00010519,2,"2025-01-07T14:10:55.211",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979474,1736259055222,-500.0,0.00010519,2,"2025-01-07T14:10:55.222",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979475,1736259055232,-500.0,0.00010519,2,"2025-01-07T14:10:55.232",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979476,1736259055242,-1234.19,0.00010519,2,"2025-01-07T14:10:55.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979477,1736259055252,-711.26,0.00010519,2,"2025-01-07T14:10:55.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979478,1736259055262,-395.37373169,0.00010519,2,"2025-01-07T14:10:55.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979479,1736259055272,-500.0,0.00010519,2,"2025-01-07T14:10:55.272",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979480,1736259055282,-939.86,0.00010519,2,"2025-01-07T14:10:55.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979481,1736259055292,-500.0,0.00010519,2,"2025-01-07T14:10:55.292",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979482,1736259055301,-783.73,0.00010519,2,"2025-01-07T14:10:55.301",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979483,1736259055311,-780.52,0.00010519,2,"2025-01-07T14:10:55.311",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979484,1736259055321,-500.0,0.00010519,2,"2025-01-07T14:10:55.321",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979485,1736259055331,-500.0,0.00010519,2,"2025-01-07T14:10:55.331",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979486,1736259055348,-500.0,0.00010519,2,"2025-01-07T14:10:55.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979487,1736259055359,-500.0,0.00010519,2,"2025-01-07T14:10:55.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979488,1736259055369,-706.75,0.00010519,2,"2025-01-07T14:10:55.369",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979489,1736259055380,-500.0,0.00010519,2,"2025-01-07T14:10:55.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979490,1736259055389,-500.0,0.00010519,2,"2025-01-07T14:10:55.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979491,1736259055399,-235.26340025,0.00010519,2,"2025-01-07T14:10:55.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979492,1736259055409,-534.27,0.00010519,2,"2025-01-07T14:10:55.409",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979493,1736259055421,-155.360566,0.00010519,2,"2025-01-07T14:10:55.421",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979494,1736259055431,-500.0,0.00010519,2,"2025-01-07T14:10:55.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979495,1736259055441,-364.05441234,0.00010519,2,"2025-01-07T14:10:55.441",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979496,1736259055451,-1418.26,0.00010519,2,"2025-01-07T14:10:55.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979497,1736259055461,-617.44,0.00010519,2,"2025-01-07T14:10:55.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979498,1736259055471,-500.0,0.00010519,2,"2025-01-07T14:10:55.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979499,1736259055480,-500.0,0.00010519,2,"2025-01-07T14:10:55.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979500,1736259055490,-500.0,0.00010519,2,"2025-01-07T14:10:55.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979501,1736259055500,-500.0,0.00010519,2,"2025-01-07T14:10:55.500",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979502,1736259055510,-500.0,0.00010519,2,"2025-01-07T14:10:55.510",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979503,1736259055520,-557.13,0.00010519,2,"2025-01-07T14:10:55.520",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979504,1736259055530,-500.0,0.00010519,2,"2025-01-07T14:10:55.530",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979505,1736259055540,-500.0,0.00010519,2,"2025-01-07T14:10:55.540",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979506,1736259055549,-711.23,0.00010519,2,"2025-01-07T14:10:55.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979507,1736259055559,-1462.8,0.00010519,2,"2025-01-07T14:10:55.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979508,1736259055568,-500.0,0.00010519,2,"2025-01-07T14:10:55.568",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979509,1736259055578,-767.76,0.00010519,2,"2025-01-07T14:10:55.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979510,1736259055594,-1658.3,0.00010519,2,"2025-01-07T14:10:55.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979511,1736259055604,-500.0,0.00010519,2,"2025-01-07T14:10:55.604",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979512,1736259055614,-500.0,0.00010519,2,"2025-01-07T14:10:55.614",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979513,1736259055623,-500.0,0.00010519,2,"2025-01-07T14:10:55.623",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979514,1736259055632,-500.0,0.00010519,2,"2025-01-07T14:10:55.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979515,1736259055642,-500.0,0.00010519,2,"2025-01-07T14:10:55.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979516,1736259055652,-500.0,0.00010519,2,"2025-01-07T14:10:55.652",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979517,1736259055661,-1636.61,0.00010519,2,"2025-01-07T14:10:55.661",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979518,1736259055671,-668.09,0.00010519,2,"2025-01-07T14:10:55.671",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979519,1736259055681,-553.24,0.00010519,2,"2025-01-07T14:10:55.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979520,1736259055691,-500.0,0.00010519,2,"2025-01-07T14:10:55.691",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979521,1736259055700,-500.0,0.00010519,2,"2025-01-07T14:10:55.700",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979522,1736259055711,-515.48,0.00010519,2,"2025-01-07T14:10:55.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979523,1736259055721,-500.0,0.00010519,2,"2025-01-07T14:10:55.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979524,1736259055731,-1946.66,0.00010519,2,"2025-01-07T14:10:55.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979525,1736259055741,-1006.74,0.00010519,2,"2025-01-07T14:10:55.741",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979526,1736259055751,-500.0,0.00010519,2,"2025-01-07T14:10:55.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979527,1736259055761,-500.0,0.00010519,2,"2025-01-07T14:10:55.761",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979528,1736259055772,-848.01,0.00010519,2,"2025-01-07T14:10:55.772",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979529,1736259055782,-500.0,0.00010519,2,"2025-01-07T14:10:55.782",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979530,1736259055792,-500.0,0.00010519,2,"2025-01-07T14:10:55.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979531,1736259055801,-702.49,0.00010519,2,"2025-01-07T14:10:55.801",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979532,1736259055811,-500.0,0.00010519,2,"2025-01-07T14:10:55.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979533,1736259055821,-500.0,0.00010519,2,"2025-01-07T14:10:55.821",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979534,1736259055831,-500.0,0.00010519,2,"2025-01-07T14:10:55.831",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979535,1736259055845,-500.0,0.00010519,2,"2025-01-07T14:10:55.845",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979536,1736259055854,-1074.24,0.00010519,2,"2025-01-07T14:10:55.854",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979537,1736259055864,-520.03,0.00010519,2,"2025-01-07T14:10:55.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979538,1736259055874,-381.10321485,0.00010519,2,"2025-01-07T14:10:55.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979539,1736259055883,-3449.07,0.00010519,2,"2025-01-07T14:10:55.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979540,1736259055893,-500.0,0.00010519,2,"2025-01-07T14:10:55.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979541,1736259055903,-677.32,0.00010519,2,"2025-01-07T14:10:55.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979542,1736259055912,-500.0,0.00010519,2,"2025-01-07T14:10:55.912",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979543,1736259055922,-607.72031968,0.00010519,2,"2025-01-07T14:10:55.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979544,1736259055941,-500.0,0.00010519,2,"2025-01-07T14:10:55.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979545,1736259055959,-500.0,0.00010519,2,"2025-01-07T14:10:55.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979546,1736259055975,-500.0,0.00010519,2,"2025-01-07T14:10:55.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979547,1736259055992,-500.0,0.00010519,2,"2025-01-07T14:10:55.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979548,1736259056009,-622.67,0.00010519,2,"2025-01-07T14:10:56.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979549,1736259056025,-500.0,0.00010519,2,"2025-01-07T14:10:56.025",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979550,1736259056039,-500.0,0.00010519,2,"2025-01-07T14:10:56.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979551,1736259056055,-500.0,0.00010519,2,"2025-01-07T14:10:56.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979552,1736259056072,-500.0,0.00010519,2,"2025-01-07T14:10:56.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979553,1736259056091,-676.83,0.00010519,2,"2025-01-07T14:10:56.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979554,1736259056107,-500.0,0.00010519,2,"2025-01-07T14:10:56.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979555,1736259056123,-500.0,0.00010519,2,"2025-01-07T14:10:56.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979556,1736259056141,-500.0,0.00010519,2,"2025-01-07T14:10:56.141",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979557,1736259056158,-638.95,0.00010519,2,"2025-01-07T14:10:56.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979558,1736259056175,-1155.66,0.00010519,2,"2025-01-07T14:10:56.175",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979559,1736259056193,-500.0,0.00010519,2,"2025-01-07T14:10:56.193",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979560,1736259056207,-500.0,0.00010519,2,"2025-01-07T14:10:56.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979561,1736259056221,-500.0,0.00010519,2,"2025-01-07T14:10:56.221",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979562,1736259056239,-824.6,0.00010519,2,"2025-01-07T14:10:56.239",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979563,1736259056250,-500.0,0.00010519,2,"2025-01-07T14:10:56.250",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979564,1736259056265,-740.9,0.00010519,2,"2025-01-07T14:10:56.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979565,1736259056281,-5766.65,0.00010519,2,"2025-01-07T14:10:56.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979566,1736259056293,-500.0,0.00010519,2,"2025-01-07T14:10:56.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979567,1736259056306,-500.0,0.00010519,2,"2025-01-07T14:10:56.306",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979568,1736259056320,-500.0,0.00010519,2,"2025-01-07T14:10:56.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979569,1736259056337,-500.0,0.00010519,2,"2025-01-07T14:10:56.337",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979570,1736259056356,-1942.02,0.00010519,2,"2025-01-07T14:10:56.356",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979571,1736259056372,-500.0,0.00010519,2,"2025-01-07T14:10:56.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979572,1736259056388,-1204.75,0.00010519,2,"2025-01-07T14:10:56.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979573,1736259056409,-552.86,0.00010519,2,"2025-01-07T14:10:56.409",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979574,1736259056424,-500.0,0.00010519,2,"2025-01-07T14:10:56.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979575,1736259056440,-500.0,0.00010519,2,"2025-01-07T14:10:56.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979576,1736259056455,-500.0,0.00010519,2,"2025-01-07T14:10:56.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979577,1736259056469,-500.0,0.00010519,2,"2025-01-07T14:10:56.469",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979578,1736259056483,-956.66,0.00010519,2,"2025-01-07T14:10:56.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979579,1736259056497,-500.0,0.00010519,2,"2025-01-07T14:10:56.497",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979580,1736259056511,-500.0,0.00010519,2,"2025-01-07T14:10:56.511",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979581,1736259056525,-3282.74,0.00010519,2,"2025-01-07T14:10:56.525",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979582,1736259056539,-500.0,0.00010519,2,"2025-01-07T14:10:56.539",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979583,1736259056552,-500.0,0.00010519,2,"2025-01-07T14:10:56.552",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979584,1736259056566,-866.19,0.00010519,2,"2025-01-07T14:10:56.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979585,1736259056579,-1967.94,0.00010519,2,"2025-01-07T14:10:56.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979586,1736259056598,-871.33,0.00010519,2,"2025-01-07T14:10:56.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979587,1736259056613,-500.0,0.00010519,2,"2025-01-07T14:10:56.613",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979588,1736259056626,-500.0,0.00010519,2,"2025-01-07T14:10:56.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979589,1736259056640,-500.0,0.00010519,2,"2025-01-07T14:10:56.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979590,1736259056653,-575.81,0.00010519,2,"2025-01-07T14:10:56.653",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979591,1736259056667,-500.0,0.00010519,2,"2025-01-07T14:10:56.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979592,1736259056681,-690.01,0.00010519,2,"2025-01-07T14:10:56.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979593,1736259056695,-500.0,0.00010519,2,"2025-01-07T14:10:56.695",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979594,1736259056709,-744.22,0.00010519,2,"2025-01-07T14:10:56.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979595,1736259056723,-500.0,0.00010519,2,"2025-01-07T14:10:56.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979596,1736259056736,-500.0,0.00010519,2,"2025-01-07T14:10:56.736",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979597,1736259056749,-500.0,0.00010519,2,"2025-01-07T14:10:56.749",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979598,1736259056763,-2024.5,0.00010519,2,"2025-01-07T14:10:56.763",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979599,1736259056776,-2125.15,0.00010519,2,"2025-01-07T14:10:56.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979600,1736259056789,-1627.86,0.00010519,2,"2025-01-07T14:10:56.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979601,1736259056803,-500.0,0.00010519,2,"2025-01-07T14:10:56.803",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979602,1736259056816,-500.0,0.00010519,2,"2025-01-07T14:10:56.816",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979603,1736259056829,-500.0,0.00010519,2,"2025-01-07T14:10:56.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979604,1736259056847,-500.0,0.00010519,2,"2025-01-07T14:10:56.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979605,1736259056860,-807.23,0.00010519,2,"2025-01-07T14:10:56.860",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979606,1736259056874,-607.15,0.00010519,2,"2025-01-07T14:10:56.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979607,1736259056888,-1117.24,0.00010519,2,"2025-01-07T14:10:56.888",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979608,1736259056901,-547.71,0.00010519,2,"2025-01-07T14:10:56.901",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979609,1736259056915,-656.47,0.00010519,2,"2025-01-07T14:10:56.915",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979610,1736259056929,-617.15,0.00010519,2,"2025-01-07T14:10:56.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979611,1736259056941,-730.06,0.00010519,2,"2025-01-07T14:10:56.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979612,1736259056955,-500.0,0.00010519,2,"2025-01-07T14:10:56.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979613,1736259056969,-396.58979266,0.00010519,2,"2025-01-07T14:10:56.969",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979614,1736259056983,-500.0,0.00010519,2,"2025-01-07T14:10:56.983",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979615,1736259056996,-537.53,0.00010519,2,"2025-01-07T14:10:56.996",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979616,1736259057008,-500.0,0.00010519,2,"2025-01-07T14:10:57.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979617,1736259057021,-6218.61,0.00010519,2,"2025-01-07T14:10:57.021",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979618,1736259057034,-6218.61,0.00010519,2,"2025-01-07T14:10:57.034",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979619,1736259057048,-500.0,0.00010519,2,"2025-01-07T14:10:57.048",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979620,1736259057062,-500.0,0.00010519,2,"2025-01-07T14:10:57.062",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979621,1736259057077,-616.64,0.00010519,2,"2025-01-07T14:10:57.077",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979622,1736259057095,-540.79,0.00010519,2,"2025-01-07T14:10:57.095",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979623,1736259057108,-500.0,0.00010519,2,"2025-01-07T14:10:57.108",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979624,1736259057123,-1754.52,0.00010519,2,"2025-01-07T14:10:57.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979625,1736259057137,-500.0,0.00010519,2,"2025-01-07T14:10:57.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979626,1736259057151,-500.0,0.00010519,2,"2025-01-07T14:10:57.151",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979627,1736259057165,-500.0,0.00010519,2,"2025-01-07T14:10:57.165",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979628,1736259057180,-547.53,0.00010519,2,"2025-01-07T14:10:57.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979629,1736259057194,-500.0,0.00010519,2,"2025-01-07T14:10:57.194",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979630,1736259057208,-2511.14,0.00010519,2,"2025-01-07T14:10:57.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979631,1736259057222,-500.0,0.00010519,2,"2025-01-07T14:10:57.222",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979632,1736259057236,-531.14,0.00010519,2,"2025-01-07T14:10:57.236",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979633,1736259057250,-3654.25,0.00010519,2,"2025-01-07T14:10:57.250",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979634,1736259057264,-500.0,0.00010519,2,"2025-01-07T14:10:57.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979635,1736259057277,-500.0,0.00010519,2,"2025-01-07T14:10:57.277",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979636,1736259057291,-605.45,0.00010519,2,"2025-01-07T14:10:57.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979637,1736259057304,-508.75,0.00010519,2,"2025-01-07T14:10:57.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979638,1736259057317,-500.0,0.00010519,2,"2025-01-07T14:10:57.317",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979639,1736259057330,-1580.72,0.00010519,2,"2025-01-07T14:10:57.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979640,1736259057350,-1260.92,0.00010519,2,"2025-01-07T14:10:57.350",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979641,1736259057363,-621.25122963,0.00010519,2,"2025-01-07T14:10:57.363",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979642,1736259057377,-500.0,0.00010519,2,"2025-01-07T14:10:57.377",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979643,1736259057393,-500.0,0.00010519,2,"2025-01-07T14:10:57.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979644,1736259057407,-500.0,0.00010519,2,"2025-01-07T14:10:57.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979645,1736259057425,-500.0,0.00010519,2,"2025-01-07T14:10:57.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979646,1736259057440,-500.0,0.00010519,2,"2025-01-07T14:10:57.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979647,1736259057454,-767.34,0.00010519,2,"2025-01-07T14:10:57.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979648,1736259057468,-500.0,0.00010519,2,"2025-01-07T14:10:57.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979649,1736259057481,-381.32761645,0.00010519,2,"2025-01-07T14:10:57.481",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979650,1736259057494,-500.0,0.00010519,2,"2025-01-07T14:10:57.494",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979651,1736259057508,-500.0,0.00010519,2,"2025-01-07T14:10:57.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979652,1736259057521,-500.0,0.00010519,2,"2025-01-07T14:10:57.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979653,1736259057535,-500.0,0.00010519,2,"2025-01-07T14:10:57.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979654,1736259057547,-2351.12,0.00010519,2,"2025-01-07T14:10:57.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979655,1736259057560,-1202.97,0.00010519,2,"2025-01-07T14:10:57.560",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979656,1736259057573,-550.51,0.00010519,2,"2025-01-07T14:10:57.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979657,1736259057591,-778.71,0.00010519,2,"2025-01-07T14:10:57.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979658,1736259057605,-500.0,0.00010519,2,"2025-01-07T14:10:57.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979659,1736259057618,-500.0,0.00010519,2,"2025-01-07T14:10:57.618",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979660,1736259057632,-1957.69,0.00010519,2,"2025-01-07T14:10:57.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979661,1736259057642,-948.54,0.00010519,2,"2025-01-07T14:10:57.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979662,1736259057651,-500.0,0.00010519,2,"2025-01-07T14:10:57.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979663,1736259057660,-725.49,0.00010519,2,"2025-01-07T14:10:57.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979664,1736259057670,-500.0,0.00010519,2,"2025-01-07T14:10:57.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979665,1736259057679,-500.0,0.00010519,2,"2025-01-07T14:10:57.679",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979666,1736259057689,-555.3,0.00010519,2,"2025-01-07T14:10:57.689",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979667,1736259057698,-500.0,0.00010519,2,"2025-01-07T14:10:57.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979668,1736259057708,-500.0,0.00010519,2,"2025-01-07T14:10:57.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979669,1736259057717,-500.0,0.00010519,2,"2025-01-07T14:10:57.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979670,1736259057727,-500.0,0.00010519,2,"2025-01-07T14:10:57.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979671,1736259057736,-500.0,0.00010519,2,"2025-01-07T14:10:57.736",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979672,1736259057746,-1148.41,0.00010519,2,"2025-01-07T14:10:57.746",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979673,1736259057755,-500.0,0.00010519,2,"2025-01-07T14:10:57.755",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979674,1736259057764,-500.0,0.00010519,2,"2025-01-07T14:10:57.764",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979675,1736259057774,-235.25975,0.00010519,2,"2025-01-07T14:10:57.774",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979676,1736259057784,-289.61347292,0.00010519,2,"2025-01-07T14:10:57.784",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979677,1736259057794,-911.58,0.00010519,2,"2025-01-07T14:10:57.794",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979678,1736259057803,-500.0,0.00010519,2,"2025-01-07T14:10:57.803",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979679,1736259057812,-500.0,0.00010519,2,"2025-01-07T14:10:57.812",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979680,1736259057822,-571.09,0.00010519,2,"2025-01-07T14:10:57.822",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979681,1736259057831,-1347.74,0.00010519,2,"2025-01-07T14:10:57.831",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979682,1736259057846,-1336.13,0.00010519,2,"2025-01-07T14:10:57.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979683,1736259057855,-500.0,0.00010519,2,"2025-01-07T14:10:57.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979684,1736259057865,-1643.47,0.00010519,2,"2025-01-07T14:10:57.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979685,1736259057875,-500.0,0.00010519,2,"2025-01-07T14:10:57.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979686,1736259057884,-1581.7,0.00010519,2,"2025-01-07T14:10:57.884",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979687,1736259057893,-500.0,0.00010519,2,"2025-01-07T14:10:57.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979688,1736259058273,-500.0,0.00010519,2,"2025-01-07T14:10:58.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979689,1736259058312,-861.98,0.00010519,2,"2025-01-07T14:10:58.312",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979690,1736259058336,-1568.26,0.00010519,2,"2025-01-07T14:10:58.336",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979691,1736259058351,-500.0,0.00010519,2,"2025-01-07T14:10:58.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979692,1736259058361,-500.0,0.00010519,2,"2025-01-07T14:10:58.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979693,1736259058371,-1139.16,0.00010519,2,"2025-01-07T14:10:58.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979694,1736259058381,-804.35,0.00010519,2,"2025-01-07T14:10:58.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979695,1736259058392,-500.0,0.00010519,2,"2025-01-07T14:10:58.392",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979696,1736259058401,-7016.98,0.00010519,2,"2025-01-07T14:10:58.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979697,1736259058412,-500.0,0.00010519,2,"2025-01-07T14:10:58.412",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979698,1736259058422,-1734.76,0.00010519,2,"2025-01-07T14:10:58.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979699,1736259058432,-500.0,0.00010519,2,"2025-01-07T14:10:58.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979700,1736259058442,-1136.92,0.00010519,2,"2025-01-07T14:10:58.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979701,1736259058451,-500.0,0.00010519,2,"2025-01-07T14:10:58.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979702,1736259058461,-500.0,0.00010519,2,"2025-01-07T14:10:58.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979703,1736259058470,-500.0,0.00010519,2,"2025-01-07T14:10:58.470",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979704,1736259058479,-500.0,0.00010519,2,"2025-01-07T14:10:58.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979705,1736259058490,-500.0,0.00010519,2,"2025-01-07T14:10:58.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979706,1736259058499,-547.56,0.00010519,2,"2025-01-07T14:10:58.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979707,1736259058508,-500.0,0.00010519,2,"2025-01-07T14:10:58.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979708,1736259058517,-712.63,0.00010519,2,"2025-01-07T14:10:58.517",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979709,1736259058526,-500.0,0.00010519,2,"2025-01-07T14:10:58.526",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979710,1736259058536,-500.0,0.00010519,2,"2025-01-07T14:10:58.536",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979711,1736259058545,-500.0,0.00010519,2,"2025-01-07T14:10:58.545",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979712,1736259058554,-500.0,0.00010519,2,"2025-01-07T14:10:58.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979713,1736259058563,-500.0,0.00010519,2,"2025-01-07T14:10:58.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979714,1736259058571,-500.0,0.00010519,2,"2025-01-07T14:10:58.571",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979715,1736259058581,-4768.43,0.00010519,2,"2025-01-07T14:10:58.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979716,1736259058594,-500.0,0.00010519,2,"2025-01-07T14:10:58.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979717,1736259058603,-1127.55,0.00010519,2,"2025-01-07T14:10:58.603",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979718,1736259058613,-500.0,0.00010519,2,"2025-01-07T14:10:58.613",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979719,1736259058623,-1638.02,0.00010519,2,"2025-01-07T14:10:58.623",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979720,1736259058635,-500.0,0.00010519,2,"2025-01-07T14:10:58.635",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979721,1736259058644,-500.0,0.00010519,2,"2025-01-07T14:10:58.644",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979722,1736259058652,-500.0,0.00010519,2,"2025-01-07T14:10:58.652",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979723,1736259058661,-1405.01,0.00010519,2,"2025-01-07T14:10:58.661",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979724,1736259058670,-511.5,0.00010519,2,"2025-01-07T14:10:58.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979725,1736259058680,-500.0,0.00010519,2,"2025-01-07T14:10:58.680",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979726,1736259058690,-500.0,0.00010519,2,"2025-01-07T14:10:58.690",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979727,1736259058699,-552.76,0.00010519,2,"2025-01-07T14:10:58.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979728,1736259058708,-500.0,0.00010519,2,"2025-01-07T14:10:58.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979729,1736259058717,-614.54,0.00010519,2,"2025-01-07T14:10:58.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979730,1736259058727,-1114.88,0.00010519,2,"2025-01-07T14:10:58.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979731,1736259058736,-957.11,0.00010519,2,"2025-01-07T14:10:58.736",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979732,1736259058745,-500.0,0.00010519,2,"2025-01-07T14:10:58.745",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979733,1736259058754,-500.0,0.00010519,2,"2025-01-07T14:10:58.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979734,1736259058764,-500.0,0.00010519,2,"2025-01-07T14:10:58.764",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979735,1736259058773,-874.19,0.00010519,2,"2025-01-07T14:10:58.773",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979736,1736259058783,-500.0,0.00010519,2,"2025-01-07T14:10:58.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979737,1736259058792,-1150.61,0.00010519,2,"2025-01-07T14:10:58.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979738,1736259058802,-1094.43,0.00010519,2,"2025-01-07T14:10:58.802",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979739,1736259058811,-500.0,0.00010519,2,"2025-01-07T14:10:58.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979740,1736259058820,-526.32387161,0.00010519,2,"2025-01-07T14:10:58.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979741,1736259058829,-339.57471854,0.00010519,2,"2025-01-07T14:10:58.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979742,1736259058844,-500.0,0.00010519,2,"2025-01-07T14:10:58.844",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979743,1736259058853,-500.0,0.00010519,2,"2025-01-07T14:10:58.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979744,1736259058863,-860.05,0.00010519,2,"2025-01-07T14:10:58.863",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979745,1736259058872,-500.0,0.00010519,2,"2025-01-07T14:10:58.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979746,1736259058881,-500.0,0.00010519,2,"2025-01-07T14:10:58.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979747,1736259058891,-500.0,0.00010519,2,"2025-01-07T14:10:58.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979748,1736259058900,-1279.22,0.00010519,2,"2025-01-07T14:10:58.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979749,1736259058909,-500.0,0.00010519,2,"2025-01-07T14:10:58.909",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979750,1736259058918,-500.0,0.00010519,2,"2025-01-07T14:10:58.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979751,1736259058927,-500.0,0.00010519,2,"2025-01-07T14:10:58.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979752,1736259058937,-500.0,0.0001052,2,"2025-01-07T14:10:58.937",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979753,1736259058946,-649.77,0.0001052,2,"2025-01-07T14:10:58.946",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979754,1736259058956,-500.0,0.0001052,2,"2025-01-07T14:10:58.956",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979755,1736259058966,-500.0,0.0001052,2,"2025-01-07T14:10:58.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979756,1736259058976,-500.0,0.0001052,2,"2025-01-07T14:10:58.976",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979757,1736259058986,-500.0,0.0001052,2,"2025-01-07T14:10:58.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979758,1736259058995,-500.0,0.0001052,2,"2025-01-07T14:10:58.995",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979759,1736259059004,-500.0,0.0001052,2,"2025-01-07T14:10:59.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979760,1736259059014,-500.0,0.0001052,2,"2025-01-07T14:10:59.014",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979761,1736259059023,-500.0,0.0001052,2,"2025-01-07T14:10:59.023",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979762,1736259059032,-532.34,0.0001052,2,"2025-01-07T14:10:59.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979763,1736259059042,-500.0,0.0001052,2,"2025-01-07T14:10:59.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979764,1736259059052,-500.0,0.0001052,2,"2025-01-07T14:10:59.052",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979765,1736259059061,-500.0,0.0001052,2,"2025-01-07T14:10:59.061",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979766,1736259059071,-500.0,0.0001052,2,"2025-01-07T14:10:59.071",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979767,1736259059080,-504.57,0.0001052,2,"2025-01-07T14:10:59.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979768,1736259059094,-500.0,0.0001052,2,"2025-01-07T14:10:59.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979769,1736259059104,-500.0,0.0001052,2,"2025-01-07T14:10:59.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979770,1736259059114,-500.0,0.0001052,2,"2025-01-07T14:10:59.114",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979771,1736259059123,-575.23,0.0001052,2,"2025-01-07T14:10:59.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979772,1736259059132,-500.0,0.0001052,2,"2025-01-07T14:10:59.132",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979773,1736259059143,-500.0,0.0001052,2,"2025-01-07T14:10:59.143",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979774,1736259059152,-533.00270092,0.0001052,2,"2025-01-07T14:10:59.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979775,1736259059162,-886.83,0.0001052,2,"2025-01-07T14:10:59.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979776,1736259059171,-500.0,0.0001052,2,"2025-01-07T14:10:59.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979777,1736259059182,-500.0,0.0001052,2,"2025-01-07T14:10:59.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979778,1736259059191,-508.04701684,0.0001052,2,"2025-01-07T14:10:59.191",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979779,1736259059201,-500.0,0.0001052,2,"2025-01-07T14:10:59.201",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979780,1736259059210,-500.0,0.0001052,2,"2025-01-07T14:10:59.210",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979781,1736259059219,-500.0,0.0001052,2,"2025-01-07T14:10:59.219",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979782,1736259059228,-500.0,0.0001052,2,"2025-01-07T14:10:59.228",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979783,1736259059238,-614.44,0.0001052,2,"2025-01-07T14:10:59.238",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979784,1736259059247,-500.0,0.0001052,2,"2025-01-07T14:10:59.247",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979785,1736259059256,-500.0,0.0001052,2,"2025-01-07T14:10:59.256",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979786,1736259059265,-500.0,0.0001052,2,"2025-01-07T14:10:59.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979787,1736259059274,-500.0,0.0001052,2,"2025-01-07T14:10:59.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979788,1736259059283,-500.0,0.0001052,2,"2025-01-07T14:10:59.283",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979789,1736259059292,-986.46,0.0001052,2,"2025-01-07T14:10:59.292",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979790,1736259059302,-1555.46,0.0001052,2,"2025-01-07T14:10:59.302",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979791,1736259059311,-500.0,0.0001052,2,"2025-01-07T14:10:59.311",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979792,1736259059320,-500.0,0.0001052,2,"2025-01-07T14:10:59.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979793,1736259059329,-500.0,0.0001052,2,"2025-01-07T14:10:59.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979794,1736259059344,-500.0,0.0001052,2,"2025-01-07T14:10:59.344",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979795,1736259059356,-500.0,0.0001052,2,"2025-01-07T14:10:59.356",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979796,1736259059366,-500.0,0.0001052,2,"2025-01-07T14:10:59.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979797,1736259059375,-500.0,0.0001052,2,"2025-01-07T14:10:59.375",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979798,1736259059385,-500.0,0.0001052,2,"2025-01-07T14:10:59.385",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979799,1736259059395,-500.0,0.0001052,2,"2025-01-07T14:10:59.395",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979800,1736259059404,-500.0,0.0001052,2,"2025-01-07T14:10:59.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979801,1736259059413,-500.0,0.0001052,2,"2025-01-07T14:10:59.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979802,1736259059424,-2605.08,0.0001052,2,"2025-01-07T14:10:59.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979803,1736259059434,-500.0,0.0001052,2,"2025-01-07T14:10:59.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979804,1736259059443,-500.0,0.0001052,2,"2025-01-07T14:10:59.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979805,1736259059452,-500.0,0.0001052,2,"2025-01-07T14:10:59.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979806,1736259059461,-500.0,0.0001052,2,"2025-01-07T14:10:59.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979807,1736259059470,-500.0,0.0001052,2,"2025-01-07T14:10:59.470",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979808,1736259059479,-500.0,0.0001052,2,"2025-01-07T14:10:59.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979809,1736259059488,-2071.85,0.0001052,2,"2025-01-07T14:10:59.488",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979810,1736259059497,-500.0,0.0001052,2,"2025-01-07T14:10:59.497",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979811,1736259059506,-500.02,0.0001052,2,"2025-01-07T14:10:59.506",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979812,1736259059515,-500.0,0.0001052,2,"2025-01-07T14:10:59.515",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979813,1736259059524,-500.0,0.0001052,2,"2025-01-07T14:10:59.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979814,1736259059533,-500.0,0.0001052,2,"2025-01-07T14:10:59.533",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979815,1736259059543,-500.0,0.0001052,2,"2025-01-07T14:10:59.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979816,1736259059552,-500.0,0.0001052,2,"2025-01-07T14:10:59.552",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979817,1736259059561,-1538.85,0.0001052,2,"2025-01-07T14:10:59.561",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979818,1736259059570,-500.0,0.0001052,2,"2025-01-07T14:10:59.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979819,1736259059580,-500.0,0.0001052,2,"2025-01-07T14:10:59.580",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979820,1736259059595,-500.0,0.0001052,2,"2025-01-07T14:10:59.595",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979821,1736259059606,-500.0,0.0001052,2,"2025-01-07T14:10:59.606",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979822,1736259059615,-635.08,0.0001052,2,"2025-01-07T14:10:59.615",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979823,1736259059624,-500.0,0.0001052,2,"2025-01-07T14:10:59.624",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979824,1736259059634,-500.0,0.0001052,2,"2025-01-07T14:10:59.634",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979825,1736259059643,-500.0,0.0001052,2,"2025-01-07T14:10:59.643",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979826,1736259059652,-500.0,0.0001052,2,"2025-01-07T14:10:59.652",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979827,1736259059662,-500.0,0.0001052,2,"2025-01-07T14:10:59.662",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979828,1736259059671,-500.0,0.0001052,2,"2025-01-07T14:10:59.671",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979829,1736259059681,-500.0,0.0001052,2,"2025-01-07T14:10:59.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979830,1736259059691,-500.0,0.0001052,2,"2025-01-07T14:10:59.691",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979831,1736259059700,-500.0,0.0001052,2,"2025-01-07T14:10:59.700",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979832,1736259059709,-3492.69,0.0001052,2,"2025-01-07T14:10:59.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979833,1736259059719,-500.0,0.0001052,2,"2025-01-07T14:10:59.719",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979834,1736259059728,-500.0,0.0001052,2,"2025-01-07T14:10:59.728",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979835,1736259059738,-500.0,0.0001052,2,"2025-01-07T14:10:59.738",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979836,1736259059747,-500.0,0.0001052,2,"2025-01-07T14:10:59.747",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979837,1736259059756,-500.0,0.0001052,2,"2025-01-07T14:10:59.756",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979838,1736259059766,-500.0,0.0001052,2,"2025-01-07T14:10:59.766",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979839,1736259059775,-500.0,0.0001052,2,"2025-01-07T14:10:59.775",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979840,1736259059784,-500.0,0.0001052,2,"2025-01-07T14:10:59.784",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979841,1736259059794,-500.0,0.0001052,2,"2025-01-07T14:10:59.794",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979842,1736259059803,-2173.25,0.0001052,2,"2025-01-07T14:10:59.803",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979843,1736259059812,-500.0,0.0001052,2,"2025-01-07T14:10:59.812",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979844,1736259059822,-500.0,0.0001052,2,"2025-01-07T14:10:59.822",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979845,1736259059833,-500.0,0.0001052,2,"2025-01-07T14:10:59.833",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979846,1736259059850,-500.0,0.0001052,2,"2025-01-07T14:10:59.850",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979847,1736259059859,-500.0,0.0001052,2,"2025-01-07T14:10:59.859",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979848,1736259059869,-500.0,0.0001052,2,"2025-01-07T14:10:59.869",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979849,1736259059878,-500.0,0.0001052,2,"2025-01-07T14:10:59.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979850,1736259059891,-3881.76,0.0001052,2,"2025-01-07T14:10:59.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979851,1736259059903,-696.18,0.0001052,2,"2025-01-07T14:10:59.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979852,1736259059914,-3793.56,0.0001052,2,"2025-01-07T14:10:59.914",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979853,1736259059924,-488.31373422,0.0001052,2,"2025-01-07T14:10:59.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979854,1736259059933,-500.0,0.0001052,2,"2025-01-07T14:10:59.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979855,1736259059942,-500.0,0.0001052,2,"2025-01-07T14:10:59.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979856,1736259059952,-500.0,0.0001052,2,"2025-01-07T14:10:59.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979857,1736259059961,-500.0,0.0001052,2,"2025-01-07T14:10:59.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979858,1736259059971,-634.72,0.0001052,2,"2025-01-07T14:10:59.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979859,1736259059980,-500.0,0.0001052,2,"2025-01-07T14:10:59.980",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979860,1736259059990,-500.0,0.0001052,2,"2025-01-07T14:10:59.990",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979861,1736259060000,-739.72,0.0001052,2,"2025-01-07T14:11:00.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979862,1736259060009,-500.0,0.0001052,2,"2025-01-07T14:11:00.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979863,1736259060019,-500.0,0.0001052,2,"2025-01-07T14:11:00.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979864,1736259060028,-500.0,0.0001052,2,"2025-01-07T14:11:00.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979865,1736259060038,-500.0,0.0001052,2,"2025-01-07T14:11:00.038",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979866,1736259060047,-500.0,0.0001052,2,"2025-01-07T14:11:00.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979867,1736259060057,-500.0,0.0001052,2,"2025-01-07T14:11:00.057",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979868,1736259060067,-642.82,0.0001052,2,"2025-01-07T14:11:00.067",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979869,1736259060077,-500.0,0.0001052,2,"2025-01-07T14:11:00.077",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979870,1736259060087,-500.0,0.0001052,2,"2025-01-07T14:11:00.087",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979871,1736259060102,-500.0,0.0001052,2,"2025-01-07T14:11:00.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979872,1736259060111,-530.31,0.0001052,2,"2025-01-07T14:11:00.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979873,1736259060121,-500.0,0.0001052,2,"2025-01-07T14:11:00.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979874,1736259060130,-504.08,0.0001052,2,"2025-01-07T14:11:00.130",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979875,1736259060143,-500.0,0.0001052,2,"2025-01-07T14:11:00.143",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979876,1736259060152,-2071.93,0.0001052,2,"2025-01-07T14:11:00.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979877,1736259060164,-581.98,0.0001052,2,"2025-01-07T14:11:00.164",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979878,1736259060173,-500.0,0.0001052,2,"2025-01-07T14:11:00.173",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979879,1736259060183,-649.91,0.0001052,2,"2025-01-07T14:11:00.183",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979880,1736259060192,-500.0,0.0001052,2,"2025-01-07T14:11:00.192",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979881,1736259060201,-500.0,0.0001052,2,"2025-01-07T14:11:00.201",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979882,1736259060210,-500.0,0.0001052,2,"2025-01-07T14:11:00.210",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979883,1736259060219,-500.0,0.0001052,2,"2025-01-07T14:11:00.219",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979884,1736259060228,-500.0,0.0001052,2,"2025-01-07T14:11:00.228",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979885,1736259060237,-1078.63,0.0001052,2,"2025-01-07T14:11:00.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979886,1736259060247,-5125.92,0.0001052,2,"2025-01-07T14:11:00.247",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979887,1736259060257,-500.0,0.0001052,2,"2025-01-07T14:11:00.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979888,1736259060266,-500.0,0.0001052,2,"2025-01-07T14:11:00.266",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979889,1736259060276,-716.49,0.0001052,2,"2025-01-07T14:11:00.276",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979890,1736259060285,-500.0,0.0001052,2,"2025-01-07T14:11:00.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979891,1736259060295,-500.0,0.0001052,2,"2025-01-07T14:11:00.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979892,1736259060304,-543.72,0.0001052,2,"2025-01-07T14:11:00.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979893,1736259060313,-500.0,0.0001052,2,"2025-01-07T14:11:00.313",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979894,1736259060322,-854.65,0.0001052,2,"2025-01-07T14:11:00.322",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979895,1736259060332,-500.0,0.0001052,2,"2025-01-07T14:11:00.332",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979896,1736259060348,-500.0,0.0001052,2,"2025-01-07T14:11:00.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979897,1736259060358,-708.16,0.0001052,2,"2025-01-07T14:11:00.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979898,1736259060368,-692.54,0.0001052,2,"2025-01-07T14:11:00.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979899,1736259060379,-500.0,0.0001052,2,"2025-01-07T14:11:00.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979900,1736259060389,-500.0,0.0001052,2,"2025-01-07T14:11:00.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979901,1736259060399,-807.8,0.0001052,2,"2025-01-07T14:11:00.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979902,1736259060409,-500.0,0.0001052,2,"2025-01-07T14:11:00.409",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979903,1736259060420,-500.0,0.0001052,2,"2025-01-07T14:11:00.420",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979904,1736259060430,-658.15,0.0001052,2,"2025-01-07T14:11:00.430",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979905,1736259060439,-500.0,0.0001052,2,"2025-01-07T14:11:00.439",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979906,1736259060449,-500.0,0.0001052,2,"2025-01-07T14:11:00.449",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979907,1736259060459,-500.0,0.0001052,2,"2025-01-07T14:11:00.459",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979908,1736259060469,-500.0,0.0001052,2,"2025-01-07T14:11:00.469",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979909,1736259060479,-500.0,0.0001052,2,"2025-01-07T14:11:00.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979910,1736259060489,-500.0,0.0001052,2,"2025-01-07T14:11:00.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979911,1736259060499,-500.0,0.0001052,2,"2025-01-07T14:11:00.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979912,1736259060509,-2981.4,0.0001052,2,"2025-01-07T14:11:00.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979913,1736259060518,-500.0,0.0001052,2,"2025-01-07T14:11:00.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979914,1736259060528,-500.0,0.0001052,2,"2025-01-07T14:11:00.528",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979915,1736259060537,-606.03,0.0001052,2,"2025-01-07T14:11:00.537",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979916,1736259060547,-500.0,0.0001052,2,"2025-01-07T14:11:00.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979917,1736259060556,-500.0,0.0001052,2,"2025-01-07T14:11:00.556",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979918,1736259060566,-509.10985771,0.0001052,2,"2025-01-07T14:11:00.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979919,1736259060576,-500.0,0.0001052,2,"2025-01-07T14:11:00.576",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979920,1736259060585,-500.0,0.0001052,2,"2025-01-07T14:11:00.585",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979921,1736259060599,-500.0,0.0001052,2,"2025-01-07T14:11:00.599",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979922,1736259060608,-822.93,0.0001052,2,"2025-01-07T14:11:00.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979923,1736259060617,-500.0,0.0001052,2,"2025-01-07T14:11:00.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979924,1736259060627,-500.0,0.0001052,2,"2025-01-07T14:11:00.627",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979925,1736259060636,-529.41,0.0001052,2,"2025-01-07T14:11:00.636",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979926,1736259060646,-500.0,0.0001052,2,"2025-01-07T14:11:00.646",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979927,1736259060655,-500.0,0.0001052,2,"2025-01-07T14:11:00.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979928,1736259060665,-911.13,0.0001052,2,"2025-01-07T14:11:00.665",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979929,1736259060674,-500.0,0.0001052,2,"2025-01-07T14:11:00.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979930,1736259060685,-1142.1,0.0001052,2,"2025-01-07T14:11:00.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979931,1736259060694,-500.0,0.0001052,2,"2025-01-07T14:11:00.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979932,1736259060703,-500.0,0.0001052,2,"2025-01-07T14:11:00.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979933,1736259060713,-221.04829565,0.0001052,2,"2025-01-07T14:11:00.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979934,1736259060723,-500.0,0.0001052,2,"2025-01-07T14:11:00.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979935,1736259060733,-1113.35,0.0001052,2,"2025-01-07T14:11:00.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979936,1736259060743,-732.89,0.0001052,2,"2025-01-07T14:11:00.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979937,1736259060752,-500.0,0.0001052,2,"2025-01-07T14:11:00.752",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979938,1736259060762,-500.0,0.0001052,2,"2025-01-07T14:11:00.762",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979939,1736259060772,-500.0,0.0001052,2,"2025-01-07T14:11:00.772",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979940,1736259060781,-500.0,0.0001052,2,"2025-01-07T14:11:00.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979941,1736259060791,-500.0,0.0001052,2,"2025-01-07T14:11:00.791",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979942,1736259060800,-500.0,0.0001052,2,"2025-01-07T14:11:00.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979943,1736259060810,-500.0,0.0001052,2,"2025-01-07T14:11:00.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979944,1736259060819,-500.0,0.0001052,2,"2025-01-07T14:11:00.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979945,1736259060829,-713.54,0.0001052,2,"2025-01-07T14:11:00.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979946,1736259060842,-500.0,0.0001052,2,"2025-01-07T14:11:00.842",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979947,1736259060851,-500.0,0.0001052,2,"2025-01-07T14:11:00.851",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979948,1736259060861,-500.0,0.0001052,2,"2025-01-07T14:11:00.861",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979949,1736259060870,-500.0,0.0001052,2,"2025-01-07T14:11:00.870",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979950,1736259060881,-494.61756419,0.0001052,2,"2025-01-07T14:11:00.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979951,1736259060891,-1611.37,0.0001052,2,"2025-01-07T14:11:00.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979952,1736259060901,-1215.28,0.0001052,2,"2025-01-07T14:11:00.901",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979953,1736259060910,-500.0,0.0001052,2,"2025-01-07T14:11:00.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979954,1736259060921,-500.0,0.0001052,2,"2025-01-07T14:11:00.921",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979955,1736259060931,-500.0,0.0001052,2,"2025-01-07T14:11:00.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979956,1736259060942,-786.04,0.0001052,2,"2025-01-07T14:11:00.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979957,1736259060952,-500.0,0.0001052,2,"2025-01-07T14:11:00.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979958,1736259060962,-500.0,0.0001052,2,"2025-01-07T14:11:00.962",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979959,1736259060972,-1224.53,0.0001052,2,"2025-01-07T14:11:00.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979960,1736259060982,-500.0,0.0001052,2,"2025-01-07T14:11:00.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979961,1736259060991,-500.0,0.0001052,2,"2025-01-07T14:11:00.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979962,1736259061000,-1683.27,0.0001052,2,"2025-01-07T14:11:01.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979963,1736259061009,-500.0,0.0001052,2,"2025-01-07T14:11:01.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979964,1736259061017,-500.0,0.0001052,2,"2025-01-07T14:11:01.017",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979965,1736259061026,-500.0,0.0001052,2,"2025-01-07T14:11:01.026",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979966,1736259061035,-500.0,0.0001052,2,"2025-01-07T14:11:01.035",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979967,1736259061045,-500.0,0.0001052,2,"2025-01-07T14:11:01.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979968,1736259061054,-1162.37,0.0001052,2,"2025-01-07T14:11:01.054",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979969,1736259061063,-500.0,0.0001052,2,"2025-01-07T14:11:01.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979970,1736259061072,-500.0,0.0001052,2,"2025-01-07T14:11:01.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979971,1736259061081,-700.53,0.0001052,2,"2025-01-07T14:11:01.081",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979972,1736259061094,-2097.44,0.00010521,2,"2025-01-07T14:11:01.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979973,1736259061103,-500.0,0.00010521,2,"2025-01-07T14:11:01.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979974,1736259061112,-1762.13,0.00010521,2,"2025-01-07T14:11:01.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979975,1736259061121,-500.0,0.00010521,2,"2025-01-07T14:11:01.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979976,1736259061130,-500.0,0.00010521,2,"2025-01-07T14:11:01.130",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979977,1736259061140,-500.0,0.00010521,2,"2025-01-07T14:11:01.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979978,1736259061152,-2072.97,0.00010521,2,"2025-01-07T14:11:01.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979979,1736259061162,-500.0,0.00010521,2,"2025-01-07T14:11:01.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979980,1736259061171,-500.0,0.00010521,2,"2025-01-07T14:11:01.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979981,1736259061181,-500.0,0.00010521,2,"2025-01-07T14:11:01.181",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979982,1736259061190,-500.0,0.00010521,2,"2025-01-07T14:11:01.190",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979983,1736259061200,-500.0,0.00010521,2,"2025-01-07T14:11:01.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979984,1736259061209,-1739.07,0.00010521,2,"2025-01-07T14:11:01.209",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979985,1736259061218,-500.0,0.00010521,2,"2025-01-07T14:11:01.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979986,1736259061227,-500.0,0.00010521,2,"2025-01-07T14:11:01.227",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979987,1736259061235,-526.9,0.00010521,2,"2025-01-07T14:11:01.235",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979988,1736259061245,-500.0,0.00010521,2,"2025-01-07T14:11:01.245",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979989,1736259061255,-500.0,0.00010521,2,"2025-01-07T14:11:01.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979990,1736259061264,-5711.78,0.00010521,2,"2025-01-07T14:11:01.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979991,1736259061274,-500.0,0.00010521,2,"2025-01-07T14:11:01.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979992,1736259061284,-556.57,0.00010521,2,"2025-01-07T14:11:01.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979993,1736259061294,-500.0,0.00010521,2,"2025-01-07T14:11:01.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979994,1736259061304,-399.83,0.00010521,2,"2025-01-07T14:11:01.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979995,1736259061314,-905.79,0.00010521,2,"2025-01-07T14:11:01.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979996,1736259061324,-2024.87,0.00010521,2,"2025-01-07T14:11:01.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979997,1736259061334,-500.0,0.00010521,2,"2025-01-07T14:11:01.334",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979998,1736259061351,-500.0,0.00010521,2,"2025-01-07T14:11:01.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347979999,1736259061361,-500.0,0.00010521,2,"2025-01-07T14:11:01.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980000,1736259061371,-500.0,0.00010521,2,"2025-01-07T14:11:01.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980001,1736259061381,-684.18,0.00010521,2,"2025-01-07T14:11:01.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980002,1736259061391,-3304.34,0.00010521,2,"2025-01-07T14:11:01.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980003,1736259061401,-1665.02,0.00010521,2,"2025-01-07T14:11:01.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980004,1736259061411,-2019.9,0.00010521,2,"2025-01-07T14:11:01.411",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980005,1736259061423,-500.0,0.00010521,2,"2025-01-07T14:11:01.423",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980006,1736259061434,-829.4,0.00010521,2,"2025-01-07T14:11:01.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980007,1736259061443,-3244.82,0.00010521,2,"2025-01-07T14:11:01.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980008,1736259061453,-500.0,0.00010521,2,"2025-01-07T14:11:01.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980009,1736259061463,-1232.32,0.00010521,2,"2025-01-07T14:11:01.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980010,1736259061472,-835.84,0.00010521,2,"2025-01-07T14:11:01.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980011,1736259061482,-557.9,0.00010521,2,"2025-01-07T14:11:01.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980012,1736259061491,-1275.66,0.00010521,2,"2025-01-07T14:11:01.491",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980013,1736259061501,-760.29,0.00010521,2,"2025-01-07T14:11:01.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980014,1736259061511,-2719.27,0.00010521,2,"2025-01-07T14:11:01.511",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980015,1736259061520,-2971.79,0.00010521,2,"2025-01-07T14:11:01.520",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980016,1736259061529,-2932.38,0.00010521,2,"2025-01-07T14:11:01.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980017,1736259061715,-1714.17,0.00010521,2,"2025-01-07T14:11:01.715",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980018,1736259061725,-500.48,0.00010521,2,"2025-01-07T14:11:01.725",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980019,1736259061735,-1206.48878289,0.00010546,3,"2025-01-07T14:11:01.735",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980020,1736259061745,-825.7,0.00010547,2,"2025-01-07T14:11:01.745",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980021,1736259061754,-1856.69,0.00010547,2,"2025-01-07T14:11:01.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980022,1736259061764,-500.0,0.00010547,2,"2025-01-07T14:11:01.764",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980023,1736259061774,-1067.63,0.00010547,2,"2025-01-07T14:11:01.774",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980024,1736259061784,-1317.9,0.00010547,2,"2025-01-07T14:11:01.784",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980025,1736259061795,-776.97,0.00010547,2,"2025-01-07T14:11:01.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980026,1736259061804,-2817.1,0.00010547,2,"2025-01-07T14:11:01.804",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980027,1736259061814,-10455.72,0.00010547,2,"2025-01-07T14:11:01.814",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980028,1736259061824,-2247.27,0.00010547,2,"2025-01-07T14:11:01.824",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980029,1736259061834,-3971.17,0.00010547,2,"2025-01-07T14:11:01.834",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980030,1736259061848,-1196.41,0.00010547,2,"2025-01-07T14:11:01.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980031,1736259061857,-5209.49,0.00010547,2,"2025-01-07T14:11:01.857",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980032,1736259061867,-1104.63,0.00010547,2,"2025-01-07T14:11:01.867",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980033,1736259061877,-500.0,0.00010547,2,"2025-01-07T14:11:01.877",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980034,1736259061886,-1530.86,0.00010547,2,"2025-01-07T14:11:01.886",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980035,1736259061897,-150.0,0.0001055,2,"2025-01-07T14:11:01.897",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980036,1736259061907,-150.0,0.00010552,2,"2025-01-07T14:11:01.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980037,1736259061917,-167.44256142,0.00010555,2,"2025-01-07T14:11:01.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980038,1736259061926,-1552.68,0.00010588,2,"2025-01-07T14:11:01.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980039,1736259061936,-1552.68,0.00010589,2,"2025-01-07T14:11:01.936",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980040,1736259061946,-1552.68,0.00010589,2,"2025-01-07T14:11:01.946",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980041,1736259061955,-1552.68,0.00010589,2,"2025-01-07T14:11:01.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980042,1736259061965,-1552.68,0.00010589,2,"2025-01-07T14:11:01.965",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980043,1736259061975,-1552.74,0.00010589,2,"2025-01-07T14:11:01.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980044,1736259061985,-1491.33,0.00010589,2,"2025-01-07T14:11:01.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980045,1736259061995,-4602.92,0.00010589,2,"2025-01-07T14:11:01.995",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980046,1736259062005,-876.25,0.00010589,2,"2025-01-07T14:11:02.005",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980047,1736259062014,-12221.56,0.00010589,2,"2025-01-07T14:11:02.014",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980048,1736259062024,-2688.37,0.00010589,2,"2025-01-07T14:11:02.024",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980049,1736259062035,-500.0,0.00010589,2,"2025-01-07T14:11:02.035",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980050,1736259062045,-1414.4,0.00010589,2,"2025-01-07T14:11:02.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980051,1736259062054,-809.03,0.00010589,2,"2025-01-07T14:11:02.054",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980052,1736259062064,-496.77,0.0001059,2,"2025-01-07T14:11:02.064",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980053,1736259062074,-150.0,0.00010596,2,"2025-01-07T14:11:02.074",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980054,1736259062084,-8500.0,0.000106,3,"2025-01-07T14:11:02.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980055,1736259062097,-150.0,0.00010605,2,"2025-01-07T14:11:02.097",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980056,1736259062107,-150.0,0.00010659,2,"2025-01-07T14:11:02.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980057,1736259062116,-150.0,0.00010659,2,"2025-01-07T14:11:02.116",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980058,1736259062126,-173.3316784,0.00010662,2,"2025-01-07T14:11:02.126",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980059,1736259062136,-167.44256142,0.00010693,2,"2025-01-07T14:11:02.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980060,1736259062147,-150.0,0.00010695,2,"2025-01-07T14:11:02.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980061,1736259062158,-3935.316997,0.000107,2,"2025-01-07T14:11:02.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980062,1736259062168,-11300.0,0.000107,3,"2025-01-07T14:11:02.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980063,1736259062178,-150.0,0.00010714,2,"2025-01-07T14:11:02.178",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980064,1736259062188,-150.0,0.00010722,2,"2025-01-07T14:11:02.188",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980065,1736259062197,-150.0,0.00010735,2,"2025-01-07T14:11:02.197",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980066,1736259062207,-150.0,0.00010737,2,"2025-01-07T14:11:02.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980067,1736259062217,-1004.73726173,0.00010745,2,"2025-01-07T14:11:02.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980068,1736259062227,-150.2,0.00010747,2,"2025-01-07T14:11:02.227",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980069,1736259062237,-150.0,0.00010765,2,"2025-01-07T14:11:02.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980070,1736259062246,-150.0,0.00010768,2,"2025-01-07T14:11:02.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980071,1736259062256,-7573.7499,0.0001078,2,"2025-01-07T14:11:02.256",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980072,1736259062266,-729.05160766,0.0001078,2,"2025-01-07T14:11:02.266",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980073,1736259062276,-191.7396512,0.0001078,2,"2025-01-07T14:11:02.276",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980074,1736259062286,-23347.22864302,0.0001078,2,"2025-01-07T14:11:02.286",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980075,1736259062296,-2394.12,0.00010791,2,"2025-01-07T14:11:02.296",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980076,1736259062305,-548.11,0.00010791,2,"2025-01-07T14:11:02.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980077,1736259062315,-5611.94,0.00010791,2,"2025-01-07T14:11:02.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980078,1736259062325,-1832.22,0.00010791,2,"2025-01-07T14:11:02.325",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980079,1736259062335,-8662.0,0.00010791,2,"2025-01-07T14:11:02.335",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980080,1736259062351,-4313.23,0.00010791,2,"2025-01-07T14:11:02.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980081,1736259062361,-1304.18,0.00010791,2,"2025-01-07T14:11:02.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980082,1736259062371,-1496.57,0.00010791,2,"2025-01-07T14:11:02.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980083,1736259062380,-2615.28,0.00010791,2,"2025-01-07T14:11:02.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980084,1736259062390,-792.6,0.00010791,2,"2025-01-07T14:11:02.390",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980085,1736259062399,-6729.29,0.00010791,2,"2025-01-07T14:11:02.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980086,1736259062409,-1467.83,0.00010791,2,"2025-01-07T14:11:02.409",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980087,1736259062419,-3559.03,0.00010791,2,"2025-01-07T14:11:02.419",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980088,1736259062430,-1524.71,0.00010791,2,"2025-01-07T14:11:02.430",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980089,1736259062440,-500.0,0.00010792,2,"2025-01-07T14:11:02.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980090,1736259062449,-2605.92,0.00010792,2,"2025-01-07T14:11:02.449",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980091,1736259062459,-500.0,0.00010792,2,"2025-01-07T14:11:02.459",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980092,1736259062469,-1353.29,0.00010792,2,"2025-01-07T14:11:02.469",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980093,1736259062479,-4908.13,0.00010792,2,"2025-01-07T14:11:02.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980094,1736259062489,-2057.28,0.00010792,2,"2025-01-07T14:11:02.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980095,1736259062499,-6112.9,0.00010792,2,"2025-01-07T14:11:02.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980096,1736259062509,-2837.53,0.00010792,2,"2025-01-07T14:11:02.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980097,1736259062519,-6178.46,0.00010792,2,"2025-01-07T14:11:02.519",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980098,1736259062528,-15856.59,0.00010792,2,"2025-01-07T14:11:02.528",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980099,1736259062538,-535.62874727,0.00010792,2,"2025-01-07T14:11:02.538",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980100,1736259062549,-1808.73,0.00010792,2,"2025-01-07T14:11:02.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980101,1736259062559,-2822.03,0.00010792,2,"2025-01-07T14:11:02.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980102,1736259062569,-1900.23,0.00010792,2,"2025-01-07T14:11:02.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980103,1736259062579,-5118.83,0.00010792,2,"2025-01-07T14:11:02.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980104,1736259062588,-1360.83,0.00010792,2,"2025-01-07T14:11:02.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980105,1736259062602,-9228.68,0.00010792,2,"2025-01-07T14:11:02.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980106,1736259062612,-1836.77,0.00010793,2,"2025-01-07T14:11:02.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980107,1736259062621,-1626.23,0.00010793,2,"2025-01-07T14:11:02.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980108,1736259062631,-1948.37,0.00010793,2,"2025-01-07T14:11:02.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980109,1736259062640,-1192.96,0.00010793,2,"2025-01-07T14:11:02.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980110,1736259062650,-782.96,0.00010793,2,"2025-01-07T14:11:02.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980111,1736259062660,-1060.88,0.00010793,2,"2025-01-07T14:11:02.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980112,1736259062671,-500.0,0.00010793,2,"2025-01-07T14:11:02.671",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980113,1736259062681,-500.0,0.00010793,2,"2025-01-07T14:11:02.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980114,1736259062690,-500.0,0.00010793,2,"2025-01-07T14:11:02.690",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980115,1736259062699,-671.58,0.00010793,2,"2025-01-07T14:11:02.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980116,1736259062710,-500.0,0.00010793,2,"2025-01-07T14:11:02.710",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980117,1736259062719,-1073.13,0.00010793,2,"2025-01-07T14:11:02.719",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980118,1736259062730,-548.21,0.00010793,2,"2025-01-07T14:11:02.730",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980119,1736259062739,-500.0,0.00010793,2,"2025-01-07T14:11:02.739",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980120,1736259062748,-510.25,0.00010793,2,"2025-01-07T14:11:02.748",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980121,1736259062758,-500.0,0.00010793,2,"2025-01-07T14:11:02.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980122,1736259062767,-850.43,0.00010793,2,"2025-01-07T14:11:02.767",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980123,1736259062777,-965.59,0.00010793,2,"2025-01-07T14:11:02.777",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980124,1736259062786,-759.35,0.00010793,2,"2025-01-07T14:11:02.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980125,1736259062796,-863.31,0.00010793,2,"2025-01-07T14:11:02.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980126,1736259062806,-500.0,0.00010793,2,"2025-01-07T14:11:02.806",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980127,1736259062815,-1341.0,0.00010793,2,"2025-01-07T14:11:02.815",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980128,1736259062825,-500.0,0.00010793,2,"2025-01-07T14:11:02.825",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980129,1736259062835,-500.0,0.00010793,2,"2025-01-07T14:11:02.835",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980130,1736259062849,-1664.94,0.00010793,2,"2025-01-07T14:11:02.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980131,1736259062858,-500.0,0.00010793,2,"2025-01-07T14:11:02.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980132,1736259062867,-602.93,0.00010793,2,"2025-01-07T14:11:02.867",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980133,1736259062877,-500.0,0.00010793,2,"2025-01-07T14:11:02.877",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980134,1736259062891,-500.0,0.00010793,2,"2025-01-07T14:11:02.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980135,1736259062900,-656.05,0.00010793,2,"2025-01-07T14:11:02.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980136,1736259062910,-500.0,0.00010793,2,"2025-01-07T14:11:02.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980137,1736259062919,-500.0,0.00010793,2,"2025-01-07T14:11:02.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980138,1736259062928,-500.0,0.00010793,2,"2025-01-07T14:11:02.928",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980139,1736259062937,-539.39,0.00010793,2,"2025-01-07T14:11:02.937",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980140,1736259062946,-500.0,0.00010793,2,"2025-01-07T14:11:02.946",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980141,1736259062956,-912.58,0.00010793,2,"2025-01-07T14:11:02.956",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980142,1736259062966,-500.0,0.00010793,2,"2025-01-07T14:11:02.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980143,1736259062975,-500.0,0.00010793,2,"2025-01-07T14:11:02.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980144,1736259062986,-500.0,0.00010793,2,"2025-01-07T14:11:02.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980145,1736259062997,-1968.77,0.00010793,2,"2025-01-07T14:11:02.997",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980146,1736259063007,-500.0,0.00010793,2,"2025-01-07T14:11:03.007",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980147,1736259063017,-591.69,0.00010793,2,"2025-01-07T14:11:03.017",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980148,1736259063027,-545.06,0.00010793,2,"2025-01-07T14:11:03.027",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980149,1736259063040,-870.76,0.00010793,2,"2025-01-07T14:11:03.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980150,1736259063049,-500.0,0.00010793,2,"2025-01-07T14:11:03.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980151,1736259063059,-500.0,0.00010793,2,"2025-01-07T14:11:03.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980152,1736259063070,-1245.34,0.00010793,2,"2025-01-07T14:11:03.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980153,1736259063081,-500.0,0.00010793,2,"2025-01-07T14:11:03.081",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980154,1736259063091,-500.0,0.00010793,2,"2025-01-07T14:11:03.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980155,1736259063104,-557.23,0.00010793,2,"2025-01-07T14:11:03.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980156,1736259063114,-1463.18,0.00010793,2,"2025-01-07T14:11:03.114",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980157,1736259063125,-732.97,0.00010793,2,"2025-01-07T14:11:03.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980158,1736259063135,-553.87,0.00010793,2,"2025-01-07T14:11:03.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980159,1736259063147,-500.0,0.00010793,2,"2025-01-07T14:11:03.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980160,1736259063158,-891.56,0.00010793,2,"2025-01-07T14:11:03.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980161,1736259063168,-535.41,0.00010793,2,"2025-01-07T14:11:03.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980162,1736259063179,-771.86,0.00010793,2,"2025-01-07T14:11:03.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980163,1736259063190,-500.0,0.00010793,2,"2025-01-07T14:11:03.190",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980164,1736259063201,-780.22,0.00010793,2,"2025-01-07T14:11:03.201",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980165,1736259063211,-1479.88,0.00010793,2,"2025-01-07T14:11:03.211",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980166,1736259063221,-500.0,0.00010793,2,"2025-01-07T14:11:03.221",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980167,1736259063231,-500.0,0.00010793,2,"2025-01-07T14:11:03.231",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980168,1736259063241,-1234.19,0.00010793,2,"2025-01-07T14:11:03.241",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980169,1736259063251,-711.26,0.00010793,2,"2025-01-07T14:11:03.251",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980170,1736259063262,-500.0,0.00010793,2,"2025-01-07T14:11:03.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980171,1736259063271,-939.86,0.00010793,2,"2025-01-07T14:11:03.271",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980172,1736259063281,-500.0,0.00010793,2,"2025-01-07T14:11:03.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980173,1736259063291,-783.73,0.00010793,2,"2025-01-07T14:11:03.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980174,1736259063300,-780.52,0.00010793,2,"2025-01-07T14:11:03.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980175,1736259063310,-500.0,0.00010793,2,"2025-01-07T14:11:03.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980176,1736259063320,-500.0,0.00010793,2,"2025-01-07T14:11:03.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980177,1736259063329,-500.0,0.00010793,2,"2025-01-07T14:11:03.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980178,1736259063340,-706.75,0.00010793,2,"2025-01-07T14:11:03.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980179,1736259063356,-500.0,0.00010793,2,"2025-01-07T14:11:03.356",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980180,1736259063365,-500.0,0.00010793,2,"2025-01-07T14:11:03.365",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980181,1736259063376,-534.27,0.00010793,2,"2025-01-07T14:11:03.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980182,1736259063386,-500.0,0.00010793,2,"2025-01-07T14:11:03.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980183,1736259063398,-1418.26,0.00010793,2,"2025-01-07T14:11:03.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980184,1736259063408,-617.44,0.00010793,2,"2025-01-07T14:11:03.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980185,1736259063419,-500.0,0.00010793,2,"2025-01-07T14:11:03.419",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980186,1736259063429,-500.0,0.00010793,2,"2025-01-07T14:11:03.429",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980187,1736259063439,-500.0,0.00010793,2,"2025-01-07T14:11:03.439",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980188,1736259063449,-500.0,0.00010793,2,"2025-01-07T14:11:03.449",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980189,1736259063459,-500.0,0.00010793,2,"2025-01-07T14:11:03.459",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980190,1736259063469,-557.13,0.00010793,2,"2025-01-07T14:11:03.469",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980191,1736259063479,-500.0,0.00010793,2,"2025-01-07T14:11:03.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980192,1736259063490,-500.0,0.00010793,2,"2025-01-07T14:11:03.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980193,1736259063500,-711.23,0.00010793,2,"2025-01-07T14:11:03.500",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980194,1736259063509,-1462.8,0.00010793,2,"2025-01-07T14:11:03.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980195,1736259063519,-500.0,0.00010793,2,"2025-01-07T14:11:03.519",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980196,1736259063529,-767.76,0.00010793,2,"2025-01-07T14:11:03.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980197,1736259063539,-1658.3,0.00010793,2,"2025-01-07T14:11:03.539",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980198,1736259063549,-500.0,0.00010793,2,"2025-01-07T14:11:03.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980199,1736259063559,-500.0,0.00010793,2,"2025-01-07T14:11:03.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980200,1736259063570,-500.0,0.00010793,2,"2025-01-07T14:11:03.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980201,1736259063579,-500.0,0.00010793,2,"2025-01-07T14:11:03.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980202,1736259063591,-500.0,0.00010793,2,"2025-01-07T14:11:03.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980203,1736259063605,-500.0,0.00010793,2,"2025-01-07T14:11:03.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980204,1736259063615,-1636.61,0.00010793,2,"2025-01-07T14:11:03.615",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980205,1736259063625,-668.09,0.00010793,2,"2025-01-07T14:11:03.625",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980206,1736259063634,-553.24,0.00010793,2,"2025-01-07T14:11:03.634",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980207,1736259063644,-500.0,0.00010793,2,"2025-01-07T14:11:03.644",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980208,1736259063654,-500.0,0.00010793,2,"2025-01-07T14:11:03.654",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980209,1736259063664,-515.48,0.00010793,2,"2025-01-07T14:11:03.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980210,1736259063674,-500.0,0.00010793,2,"2025-01-07T14:11:03.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980211,1736259063684,-1946.66,0.00010793,2,"2025-01-07T14:11:03.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980212,1736259063694,-1006.74,0.00010793,2,"2025-01-07T14:11:03.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980213,1736259063703,-500.0,0.00010793,2,"2025-01-07T14:11:03.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980214,1736259063713,-189.78120305,0.00010793,2,"2025-01-07T14:11:03.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980215,1736259063722,-848.01,0.00010793,2,"2025-01-07T14:11:03.722",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980216,1736259063732,-500.0,0.00010793,2,"2025-01-07T14:11:03.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980217,1736259063742,-500.0,0.00010793,2,"2025-01-07T14:11:03.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980218,1736259063752,-500.0,0.00010793,2,"2025-01-07T14:11:03.752",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980219,1736259063763,-702.49,0.00010793,2,"2025-01-07T14:11:03.763",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980220,1736259063773,-500.0,0.00010793,2,"2025-01-07T14:11:03.773",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980221,1736259063783,-500.0,0.00010793,2,"2025-01-07T14:11:03.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980222,1736259063792,-500.0,0.00010793,2,"2025-01-07T14:11:03.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980223,1736259063802,-1074.24,0.00010793,2,"2025-01-07T14:11:03.802",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980224,1736259063813,-520.03,0.00010793,2,"2025-01-07T14:11:03.813",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980225,1736259063822,-3449.07,0.00010793,2,"2025-01-07T14:11:03.822",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980226,1736259063832,-500.0,0.00010793,2,"2025-01-07T14:11:03.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980227,1736259063846,-677.32,0.00010793,2,"2025-01-07T14:11:03.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980228,1736259063855,-500.0,0.00010793,2,"2025-01-07T14:11:03.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980229,1736259063865,-428.81745065,0.00010793,2,"2025-01-07T14:11:03.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980230,1736259063874,-500.0,0.00010793,2,"2025-01-07T14:11:03.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980231,1736259063884,-500.0,0.00010793,2,"2025-01-07T14:11:03.884",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980232,1736259063894,-500.0,0.00010793,2,"2025-01-07T14:11:03.894",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980233,1736259063903,-622.67,0.00010793,2,"2025-01-07T14:11:03.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980234,1736259063913,-500.0,0.00010793,2,"2025-01-07T14:11:03.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980235,1736259063923,-500.0,0.00010793,2,"2025-01-07T14:11:03.923",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980236,1736259063933,-500.0,0.00010793,2,"2025-01-07T14:11:03.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980237,1736259063942,-500.0,0.00010793,2,"2025-01-07T14:11:03.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980238,1736259063952,-676.83,0.00010793,2,"2025-01-07T14:11:03.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980239,1736259063962,-500.0,0.00010793,2,"2025-01-07T14:11:03.962",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980240,1736259063972,-500.0,0.00010793,2,"2025-01-07T14:11:03.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980241,1736259063982,-500.0,0.00010793,2,"2025-01-07T14:11:03.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980242,1736259063991,-638.95,0.00010793,2,"2025-01-07T14:11:03.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980243,1736259064001,-1155.66,0.00010793,2,"2025-01-07T14:11:04.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980244,1736259064011,-500.0,0.00010793,2,"2025-01-07T14:11:04.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980245,1736259064020,-500.0,0.00010793,2,"2025-01-07T14:11:04.020",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980246,1736259064030,-500.0,0.00010793,2,"2025-01-07T14:11:04.030",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980247,1736259064040,-824.6,0.00010793,2,"2025-01-07T14:11:04.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980248,1736259064050,-500.0,0.00010793,2,"2025-01-07T14:11:04.050",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980249,1736259064060,-740.9,0.00010793,2,"2025-01-07T14:11:04.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980250,1736259064070,-5766.65,0.00010793,2,"2025-01-07T14:11:04.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980251,1736259064079,-500.0,0.00010793,2,"2025-01-07T14:11:04.079",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980252,1736259064090,-500.0,0.00010793,2,"2025-01-07T14:11:04.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980253,1736259064104,-500.0,0.00010793,2,"2025-01-07T14:11:04.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980254,1736259064114,-500.0,0.00010793,2,"2025-01-07T14:11:04.114",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980255,1736259064124,-1942.02,0.00010793,2,"2025-01-07T14:11:04.124",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980256,1736259064135,-500.0,0.00010793,2,"2025-01-07T14:11:04.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980257,1736259064145,-1204.75,0.00010793,2,"2025-01-07T14:11:04.145",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980258,1736259064155,-552.86,0.00010793,2,"2025-01-07T14:11:04.155",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980259,1736259064230,-500.0,0.00010793,2,"2025-01-07T14:11:04.230",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980260,1736259064240,-500.0,0.00010793,2,"2025-01-07T14:11:04.240",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980261,1736259064250,-181.71366041,0.00010793,2,"2025-01-07T14:11:04.250",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980262,1736259064259,-500.0,0.00010793,2,"2025-01-07T14:11:04.259",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980263,1736259064269,-956.66,0.00010793,2,"2025-01-07T14:11:04.269",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980264,1736259064279,-500.0,0.00010793,2,"2025-01-07T14:11:04.279",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980265,1736259064289,-500.0,0.00010793,2,"2025-01-07T14:11:04.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980266,1736259064298,-3282.74,0.00010793,2,"2025-01-07T14:11:04.298",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980267,1736259064308,-500.0,0.00010793,2,"2025-01-07T14:11:04.308",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980268,1736259064317,-500.0,0.00010793,2,"2025-01-07T14:11:04.317",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980269,1736259064327,-866.19,0.00010793,2,"2025-01-07T14:11:04.327",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980270,1736259064336,-1967.94,0.00010793,2,"2025-01-07T14:11:04.336",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980271,1736259064350,-871.33,0.00010793,2,"2025-01-07T14:11:04.350",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980272,1736259064360,-500.0,0.00010793,2,"2025-01-07T14:11:04.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980273,1736259064370,-500.0,0.00010793,2,"2025-01-07T14:11:04.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980274,1736259064379,-500.0,0.00010793,2,"2025-01-07T14:11:04.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980275,1736259064390,-500.0,0.00010793,2,"2025-01-07T14:11:04.390",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980276,1736259064400,-690.01,0.00010793,2,"2025-01-07T14:11:04.400",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980277,1736259064409,-575.81,0.00010793,2,"2025-01-07T14:11:04.409",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980278,1736259064419,-500.0,0.00010793,2,"2025-01-07T14:11:04.419",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980279,1736259064430,-744.22,0.00010793,2,"2025-01-07T14:11:04.430",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980280,1736259064440,-500.0,0.00010793,2,"2025-01-07T14:11:04.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980281,1736259064450,-500.0,0.00010793,2,"2025-01-07T14:11:04.450",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980282,1736259064459,-500.0,0.00010793,2,"2025-01-07T14:11:04.459",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980283,1736259064468,-2024.5,0.00010793,2,"2025-01-07T14:11:04.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980284,1736259064478,-1627.86,0.00010793,2,"2025-01-07T14:11:04.478",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980285,1736259064487,-2125.15,0.00010793,2,"2025-01-07T14:11:04.487",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980286,1736259064497,-500.0,0.00010793,2,"2025-01-07T14:11:04.497",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980287,1736259064506,-500.0,0.00010793,2,"2025-01-07T14:11:04.506",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980288,1736259064515,-500.0,0.00010793,2,"2025-01-07T14:11:04.515",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980289,1736259064524,-500.0,0.00010793,2,"2025-01-07T14:11:04.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980290,1736259064533,-807.23,0.00010793,2,"2025-01-07T14:11:04.533",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980291,1736259064543,-607.15,0.00010793,2,"2025-01-07T14:11:04.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980292,1736259064551,-1117.24,0.00010793,2,"2025-01-07T14:11:04.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980293,1736259064561,-547.71,0.00010793,2,"2025-01-07T14:11:04.561",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980294,1736259064570,-656.47,0.00010793,2,"2025-01-07T14:11:04.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980295,1736259064579,-617.15,0.00010793,2,"2025-01-07T14:11:04.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980296,1736259064588,-730.06,0.00010793,2,"2025-01-07T14:11:04.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980297,1736259064602,-500.0,0.00010793,2,"2025-01-07T14:11:04.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980298,1736259064611,-263.12235932,0.00010793,2,"2025-01-07T14:11:04.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980299,1736259064621,-537.53,0.00010793,2,"2025-01-07T14:11:04.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980300,1736259064629,-500.0,0.00010793,2,"2025-01-07T14:11:04.629",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980301,1736259064639,-6218.61,0.00010793,2,"2025-01-07T14:11:04.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980302,1736259064648,-6218.61,0.00010793,2,"2025-01-07T14:11:04.648",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980303,1736259064657,-500.0,0.00010793,2,"2025-01-07T14:11:04.657",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980304,1736259064666,-500.0,0.00010793,2,"2025-01-07T14:11:04.666",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980305,1736259064676,-616.64,0.00010793,2,"2025-01-07T14:11:04.676",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980306,1736259064685,-540.79,0.00010793,2,"2025-01-07T14:11:04.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980307,1736259064695,-500.0,0.00010793,2,"2025-01-07T14:11:04.695",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980308,1736259064704,-1754.52,0.00010793,2,"2025-01-07T14:11:04.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980309,1736259064713,-500.0,0.00010793,2,"2025-01-07T14:11:04.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980310,1736259064723,-500.0,0.00010793,2,"2025-01-07T14:11:04.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980311,1736259064732,-500.0,0.00010793,2,"2025-01-07T14:11:04.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980312,1736259064742,-547.53,0.00010793,2,"2025-01-07T14:11:04.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980313,1736259064751,-500.0,0.00010793,2,"2025-01-07T14:11:04.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980314,1736259064760,-2511.14,0.00010793,2,"2025-01-07T14:11:04.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980315,1736259064769,-500.0,0.00010793,2,"2025-01-07T14:11:04.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980316,1736259064778,-531.14,0.00010793,2,"2025-01-07T14:11:04.778",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980317,1736259064787,-3654.25,0.00010793,2,"2025-01-07T14:11:04.787",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980318,1736259064796,-500.0,0.00010793,2,"2025-01-07T14:11:04.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980319,1736259064805,-500.0,0.00010793,2,"2025-01-07T14:11:04.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980320,1736259064814,-605.45,0.00010793,2,"2025-01-07T14:11:04.814",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980321,1736259064823,-508.75,0.00010793,2,"2025-01-07T14:11:04.823",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980322,1736259064832,-500.0,0.00010793,2,"2025-01-07T14:11:04.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980323,1736259064841,-1260.92,0.00010793,2,"2025-01-07T14:11:04.841",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980324,1736259064854,-1580.72,0.00010793,2,"2025-01-07T14:11:04.854",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980325,1736259064864,-500.0,0.00010793,2,"2025-01-07T14:11:04.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980326,1736259064873,-500.0,0.00010793,2,"2025-01-07T14:11:04.873",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980327,1736259064882,-500.0,0.00010793,2,"2025-01-07T14:11:04.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980328,1736259064891,-500.0,0.00010793,2,"2025-01-07T14:11:04.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980329,1736259064900,-500.0,0.00010793,2,"2025-01-07T14:11:04.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980330,1736259064909,-767.34,0.00010793,2,"2025-01-07T14:11:04.909",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980331,1736259064918,-500.0,0.00010793,2,"2025-01-07T14:11:04.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980332,1736259064927,-500.0,0.00010793,2,"2025-01-07T14:11:04.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980333,1736259064937,-500.0,0.00010793,2,"2025-01-07T14:11:04.937",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980334,1736259064946,-500.0,0.00010793,2,"2025-01-07T14:11:04.946",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980335,1736259064955,-500.0,0.00010793,2,"2025-01-07T14:11:04.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980336,1736259064965,-2351.12,0.00010793,2,"2025-01-07T14:11:04.965",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980337,1736259064974,-550.51,0.00010793,2,"2025-01-07T14:11:04.974",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980338,1736259064983,-1202.97,0.00010793,2,"2025-01-07T14:11:04.983",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980339,1736259064992,-778.71,0.00010793,2,"2025-01-07T14:11:04.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980340,1736259065001,-500.0,0.00010793,2,"2025-01-07T14:11:05.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980341,1736259065011,-500.0,0.00010793,2,"2025-01-07T14:11:05.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980342,1736259065021,-1957.69,0.00010793,2,"2025-01-07T14:11:05.021",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980343,1736259065030,-948.54,0.00010793,2,"2025-01-07T14:11:05.030",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980344,1736259065040,-500.0,0.00010793,2,"2025-01-07T14:11:05.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980345,1736259065049,-725.49,0.00010793,2,"2025-01-07T14:11:05.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980346,1736259065058,-500.0,0.00010793,2,"2025-01-07T14:11:05.058",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980347,1736259065068,-500.0,0.00010793,2,"2025-01-07T14:11:05.068",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980348,1736259065077,-555.3,0.00010793,2,"2025-01-07T14:11:05.077",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980349,1736259065087,-500.0,0.00010793,2,"2025-01-07T14:11:05.087",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980350,1736259065100,-500.0,0.00010793,2,"2025-01-07T14:11:05.100",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980351,1736259065109,-500.0,0.00010793,2,"2025-01-07T14:11:05.109",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980352,1736259065118,-500.0,0.00010793,2,"2025-01-07T14:11:05.118",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980353,1736259065128,-500.0,0.00010793,2,"2025-01-07T14:11:05.128",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980354,1736259065137,-1148.41,0.00010793,2,"2025-01-07T14:11:05.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980355,1736259065146,-500.0,0.00010793,2,"2025-01-07T14:11:05.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980356,1736259065155,-500.0,0.00010793,2,"2025-01-07T14:11:05.155",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980357,1736259065165,-911.58,0.00010793,2,"2025-01-07T14:11:05.165",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980358,1736259065175,-500.0,0.00010793,2,"2025-01-07T14:11:05.175",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980359,1736259065185,-500.0,0.00010793,2,"2025-01-07T14:11:05.185",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980360,1736259065194,-571.09,0.00010793,2,"2025-01-07T14:11:05.194",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980361,1736259065203,-1347.74,0.00010793,2,"2025-01-07T14:11:05.203",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980362,1736259065213,-1336.13,0.00010793,2,"2025-01-07T14:11:05.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980363,1736259065222,-500.0,0.00010793,2,"2025-01-07T14:11:05.222",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980364,1736259065231,-1643.47,0.00010793,2,"2025-01-07T14:11:05.231",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980365,1736259065240,-500.0,0.00010793,2,"2025-01-07T14:11:05.240",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980366,1736259065249,-1581.7,0.00010793,2,"2025-01-07T14:11:05.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980367,1736259065259,-596.18414763,0.00010793,2,"2025-01-07T14:11:05.259",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980368,1736259065268,-500.0,0.00010793,2,"2025-01-07T14:11:05.268",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980369,1736259065278,-861.98,0.00010793,2,"2025-01-07T14:11:05.278",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980370,1736259065287,-1568.26,0.00010793,2,"2025-01-07T14:11:05.287",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980371,1736259065297,-500.0,0.00010793,2,"2025-01-07T14:11:05.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980372,1736259065307,-500.0,0.00010793,2,"2025-01-07T14:11:05.307",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980373,1736259065317,-1139.16,0.00010793,2,"2025-01-07T14:11:05.317",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980374,1736259065326,-804.35,0.00010793,2,"2025-01-07T14:11:05.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980375,1736259065336,-500.0,0.00010793,2,"2025-01-07T14:11:05.336",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980376,1736259065349,-500.0,0.00010793,2,"2025-01-07T14:11:05.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980377,1736259065359,-7016.98,0.00010793,2,"2025-01-07T14:11:05.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980378,1736259065368,-500.0,0.00010793,2,"2025-01-07T14:11:05.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980379,1736259065378,-1734.76,0.00010793,2,"2025-01-07T14:11:05.378",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980380,1736259065388,-1136.92,0.00010793,2,"2025-01-07T14:11:05.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980381,1736259065398,-500.0,0.00010793,2,"2025-01-07T14:11:05.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980382,1736259065407,-500.0,0.00010793,2,"2025-01-07T14:11:05.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980383,1736259065420,-500.0,0.00010793,2,"2025-01-07T14:11:05.420",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980384,1736259065432,-500.0,0.00010793,2,"2025-01-07T14:11:05.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980385,1736259065442,-500.0,0.00010793,2,"2025-01-07T14:11:05.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980386,1736259065451,-547.56,0.00010793,2,"2025-01-07T14:11:05.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980387,1736259065461,-500.0,0.00010793,2,"2025-01-07T14:11:05.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980388,1736259065470,-712.63,0.00010793,2,"2025-01-07T14:11:05.470",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980389,1736259065479,-500.0,0.00010793,2,"2025-01-07T14:11:05.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980390,1736259065489,-500.0,0.00010793,2,"2025-01-07T14:11:05.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980391,1736259065498,-500.0,0.00010793,2,"2025-01-07T14:11:05.498",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980392,1736259065509,-500.0,0.00010793,2,"2025-01-07T14:11:05.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980393,1736259065518,-500.0,0.00010793,2,"2025-01-07T14:11:05.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980394,1736259065527,-208.75593996,0.00010793,2,"2025-01-07T14:11:05.527",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980395,1736259065537,-4768.43,0.00010793,2,"2025-01-07T14:11:05.537",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980396,1736259065546,-500.0,0.00010793,2,"2025-01-07T14:11:05.546",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980397,1736259065555,-1127.55,0.00010793,2,"2025-01-07T14:11:05.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980398,1736259065565,-500.0,0.00010793,2,"2025-01-07T14:11:05.565",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980399,1736259065574,-1638.02,0.00010793,2,"2025-01-07T14:11:05.574",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980400,1736259065583,-500.0,0.00010793,2,"2025-01-07T14:11:05.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980401,1736259065596,-500.0,0.00010793,2,"2025-01-07T14:11:05.596",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980402,1736259065605,-500.0,0.00010793,2,"2025-01-07T14:11:05.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980403,1736259065614,-1405.01,0.00010793,2,"2025-01-07T14:11:05.614",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980404,1736259065623,-511.5,0.00010793,2,"2025-01-07T14:11:05.623",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980405,1736259065633,-500.0,0.00010793,2,"2025-01-07T14:11:05.633",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980406,1736259065642,-500.0,0.00010793,2,"2025-01-07T14:11:05.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980407,1736259065651,-552.76,0.00010793,2,"2025-01-07T14:11:05.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980408,1736259065660,-500.0,0.00010793,2,"2025-01-07T14:11:05.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980409,1736259065670,-614.54,0.00010793,2,"2025-01-07T14:11:05.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980410,1736259065679,-1114.88,0.00010793,2,"2025-01-07T14:11:05.679",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980411,1736259065688,-957.11,0.00010793,2,"2025-01-07T14:11:05.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980412,1736259065698,-500.0,0.00010793,2,"2025-01-07T14:11:05.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980413,1736259065707,-500.0,0.00010793,2,"2025-01-07T14:11:05.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980414,1736259065716,-500.0,0.00010793,2,"2025-01-07T14:11:05.716",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980415,1736259065725,-874.19,0.00010793,2,"2025-01-07T14:11:05.725",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980416,1736259065735,-500.0,0.00010793,2,"2025-01-07T14:11:05.735",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980417,1736259065745,-1150.61,0.00010793,2,"2025-01-07T14:11:05.745",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980418,1736259065754,-1094.43,0.00010793,2,"2025-01-07T14:11:05.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980419,1736259065763,-500.0,0.00010793,2,"2025-01-07T14:11:05.763",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980420,1736259065772,-500.0,0.00010793,2,"2025-01-07T14:11:05.772",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980421,1736259065782,-500.0,0.00010793,2,"2025-01-07T14:11:05.782",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980422,1736259065791,-860.05,0.00010793,2,"2025-01-07T14:11:05.791",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980423,1736259065800,-500.0,0.00010793,2,"2025-01-07T14:11:05.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980424,1736259065810,-500.0,0.00010793,2,"2025-01-07T14:11:05.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980425,1736259065819,-500.0,0.00010793,2,"2025-01-07T14:11:05.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980426,1736259065828,-1279.22,0.00010793,2,"2025-01-07T14:11:05.828",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980427,1736259065838,-500.0,0.00010793,2,"2025-01-07T14:11:05.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980428,1736259065853,-500.0,0.00010793,2,"2025-01-07T14:11:05.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980429,1736259065862,-500.0,0.00010793,2,"2025-01-07T14:11:05.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980430,1736259065872,-500.0,0.00010794,2,"2025-01-07T14:11:05.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980431,1736259065881,-649.77,0.00010794,2,"2025-01-07T14:11:05.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980432,1736259065891,-500.0,0.00010794,2,"2025-01-07T14:11:05.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980433,1736259065901,-500.0,0.00010794,2,"2025-01-07T14:11:05.901",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980434,1736259065910,-500.0,0.00010794,2,"2025-01-07T14:11:05.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980435,1736259065920,-500.0,0.00010794,2,"2025-01-07T14:11:05.920",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980436,1736259065929,-500.0,0.00010794,2,"2025-01-07T14:11:05.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980437,1736259065939,-500.0,0.00010794,2,"2025-01-07T14:11:05.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980438,1736259065947,-500.0,0.00010794,2,"2025-01-07T14:11:05.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980439,1736259065957,-500.0,0.00010794,2,"2025-01-07T14:11:05.957",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980440,1736259065966,-532.34,0.00010794,2,"2025-01-07T14:11:05.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980441,1736259065975,-500.0,0.00010794,2,"2025-01-07T14:11:05.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980442,1736259065984,-500.0,0.00010794,2,"2025-01-07T14:11:05.984",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980443,1736259065994,-500.0,0.00010794,2,"2025-01-07T14:11:05.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980444,1736259066004,-500.0,0.00010794,2,"2025-01-07T14:11:06.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980445,1736259066013,-504.57,0.00010794,2,"2025-01-07T14:11:06.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980446,1736259066022,-500.0,0.00010794,2,"2025-01-07T14:11:06.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980447,1736259066031,-500.0,0.00010794,2,"2025-01-07T14:11:06.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980448,1736259066041,-500.0,0.00010794,2,"2025-01-07T14:11:06.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980449,1736259066051,-575.23,0.00010794,2,"2025-01-07T14:11:06.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980450,1736259066060,-500.0,0.00010794,2,"2025-01-07T14:11:06.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980451,1736259066070,-500.0,0.00010794,2,"2025-01-07T14:11:06.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980452,1736259066080,-886.83,0.00010794,2,"2025-01-07T14:11:06.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980453,1736259066090,-500.0,0.00010794,2,"2025-01-07T14:11:06.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980454,1736259066105,-500.0,0.00010794,2,"2025-01-07T14:11:06.105",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980455,1736259066115,-500.0,0.00010794,2,"2025-01-07T14:11:06.115",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980456,1736259066125,-240.02750494,0.00010794,2,"2025-01-07T14:11:06.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980457,1736259066135,-500.0,0.00010794,2,"2025-01-07T14:11:06.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980458,1736259066144,-500.0,0.00010794,2,"2025-01-07T14:11:06.144",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980459,1736259066153,-614.44,0.00010794,2,"2025-01-07T14:11:06.153",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980460,1736259066162,-500.0,0.00010794,2,"2025-01-07T14:11:06.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980461,1736259066172,-500.0,0.00010794,2,"2025-01-07T14:11:06.172",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980462,1736259066183,-500.0,0.00010794,2,"2025-01-07T14:11:06.183",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980463,1736259066192,-500.0,0.00010794,2,"2025-01-07T14:11:06.192",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980464,1736259066202,-500.0,0.00010794,2,"2025-01-07T14:11:06.202",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980465,1736259066212,-986.46,0.00010794,2,"2025-01-07T14:11:06.212",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980466,1736259066221,-1555.46,0.00010794,2,"2025-01-07T14:11:06.221",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980467,1736259066231,-500.0,0.00010794,2,"2025-01-07T14:11:06.231",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980468,1736259066241,-424.11776375,0.00010794,2,"2025-01-07T14:11:06.241",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980469,1736259066251,-500.0,0.00010794,2,"2025-01-07T14:11:06.251",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980470,1736259066260,-500.0,0.00010794,2,"2025-01-07T14:11:06.260",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980471,1736259066270,-500.0,0.00010794,2,"2025-01-07T14:11:06.270",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980472,1736259066280,-500.0,0.00010794,2,"2025-01-07T14:11:06.280",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980473,1736259066289,-500.0,0.00010794,2,"2025-01-07T14:11:06.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980474,1736259066299,-500.0,0.00010794,2,"2025-01-07T14:11:06.299",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980475,1736259066309,-373.92236187,0.00010794,2,"2025-01-07T14:11:06.309",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980476,1736259066319,-500.0,0.00010794,2,"2025-01-07T14:11:06.319",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980477,1736259066328,-500.0,0.00010794,2,"2025-01-07T14:11:06.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980478,1736259066338,-2605.08,0.00010794,2,"2025-01-07T14:11:06.338",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980479,1736259066355,-500.0,0.00010794,2,"2025-01-07T14:11:06.355",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980480,1736259066364,-500.0,0.00010794,2,"2025-01-07T14:11:06.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980481,1736259066374,-500.0,0.00010794,2,"2025-01-07T14:11:06.374",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980482,1736259066384,-500.0,0.00010794,2,"2025-01-07T14:11:06.384",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980483,1736259066394,-500.0,0.00010794,2,"2025-01-07T14:11:06.394",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980484,1736259066403,-500.0,0.00010794,2,"2025-01-07T14:11:06.403",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980485,1736259066413,-2071.85,0.00010794,2,"2025-01-07T14:11:06.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980486,1736259066423,-500.0,0.00010794,2,"2025-01-07T14:11:06.423",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980487,1736259066433,-500.02,0.00010794,2,"2025-01-07T14:11:06.433",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980488,1736259066443,-500.0,0.00010794,2,"2025-01-07T14:11:06.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980489,1736259066453,-500.0,0.00010794,2,"2025-01-07T14:11:06.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980490,1736259066462,-500.0,0.00010794,2,"2025-01-07T14:11:06.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980491,1736259066472,-500.0,0.00010794,2,"2025-01-07T14:11:06.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980492,1736259066481,-500.0,0.00010794,2,"2025-01-07T14:11:06.481",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980493,1736259066491,-1538.85,0.00010794,2,"2025-01-07T14:11:06.491",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980494,1736259066501,-500.0,0.00010794,2,"2025-01-07T14:11:06.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980495,1736259066510,-500.0,0.00010794,2,"2025-01-07T14:11:06.510",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980496,1736259066520,-500.0,0.00010794,2,"2025-01-07T14:11:06.520",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980497,1736259066529,-500.0,0.00010794,2,"2025-01-07T14:11:06.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980498,1736259066538,-635.08,0.00010794,2,"2025-01-07T14:11:06.538",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980499,1736259066547,-500.0,0.00010794,2,"2025-01-07T14:11:06.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980500,1736259066556,-500.0,0.00010794,2,"2025-01-07T14:11:06.556",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980501,1736259066565,-500.0,0.00010794,2,"2025-01-07T14:11:06.565",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980502,1736259066574,-500.0,0.00010794,2,"2025-01-07T14:11:06.574",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980503,1736259066583,-500.0,0.00010794,2,"2025-01-07T14:11:06.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980504,1736259066592,-500.0,0.00010794,2,"2025-01-07T14:11:06.592",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980505,1736259066605,-500.0,0.00010794,2,"2025-01-07T14:11:06.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980506,1736259066614,-181.35145932,0.00010794,2,"2025-01-07T14:11:06.614",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980507,1736259066624,-500.0,0.00010794,2,"2025-01-07T14:11:06.624",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980508,1736259066632,-500.0,0.00010794,2,"2025-01-07T14:11:06.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980509,1736259066642,-3492.69,0.00010794,2,"2025-01-07T14:11:06.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980510,1736259066650,-500.0,0.00010794,2,"2025-01-07T14:11:06.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980511,1736259066659,-500.0,0.00010794,2,"2025-01-07T14:11:06.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980512,1736259066668,-500.0,0.00010794,2,"2025-01-07T14:11:06.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980513,1736259066677,-500.0,0.00010794,2,"2025-01-07T14:11:06.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980514,1736259066685,-500.0,0.00010794,2,"2025-01-07T14:11:06.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980515,1736259066694,-500.0,0.00010794,2,"2025-01-07T14:11:06.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980516,1736259066703,-500.0,0.00010794,2,"2025-01-07T14:11:06.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980517,1736259066711,-500.0,0.00010794,2,"2025-01-07T14:11:06.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980518,1736259066720,-2173.25,0.00010794,2,"2025-01-07T14:11:06.720",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980519,1736259066729,-500.0,0.00010794,2,"2025-01-07T14:11:06.729",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980520,1736259066738,-500.0,0.00010794,2,"2025-01-07T14:11:06.738",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980521,1736259066747,-500.0,0.00010794,2,"2025-01-07T14:11:06.747",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980522,1736259066755,-500.0,0.00010794,2,"2025-01-07T14:11:06.755",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980523,1736259066765,-500.0,0.00010794,2,"2025-01-07T14:11:06.765",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980524,1736259066774,-500.0,0.00010794,2,"2025-01-07T14:11:06.774",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980525,1736259066783,-500.0,0.00010794,2,"2025-01-07T14:11:06.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980526,1736259066792,-3881.76,0.00010794,2,"2025-01-07T14:11:06.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980527,1736259066802,-696.18,0.00010794,2,"2025-01-07T14:11:06.802",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980528,1736259066811,-3793.56,0.00010794,2,"2025-01-07T14:11:06.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980529,1736259066820,-500.0,0.00010794,2,"2025-01-07T14:11:06.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980530,1736259066829,-500.0,0.00010794,2,"2025-01-07T14:11:06.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980531,1736259066838,-500.0,0.00010794,2,"2025-01-07T14:11:06.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980532,1736259066852,-500.0,0.00010794,2,"2025-01-07T14:11:06.852",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980533,1736259066862,-634.72,0.00010794,2,"2025-01-07T14:11:06.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980534,1736259066872,-500.0,0.00010794,2,"2025-01-07T14:11:06.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980535,1736259066882,-500.0,0.00010794,2,"2025-01-07T14:11:06.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980536,1736259066892,-739.72,0.00010794,2,"2025-01-07T14:11:06.892",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980537,1736259066901,-500.0,0.00010794,2,"2025-01-07T14:11:06.901",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980538,1736259066911,-500.0,0.00010794,2,"2025-01-07T14:11:06.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980539,1736259066921,-500.0,0.00010794,2,"2025-01-07T14:11:06.921",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980540,1736259066931,-380.59110718,0.00010794,2,"2025-01-07T14:11:06.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980541,1736259066942,-500.0,0.00010794,2,"2025-01-07T14:11:06.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980542,1736259066951,-500.0,0.00010794,2,"2025-01-07T14:11:06.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980543,1736259066962,-642.82,0.00010794,2,"2025-01-07T14:11:06.962",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980544,1736259066972,-500.0,0.00010794,2,"2025-01-07T14:11:06.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980545,1736259066982,-500.0,0.00010794,2,"2025-01-07T14:11:06.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980546,1736259066992,-530.31,0.00010794,2,"2025-01-07T14:11:06.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980547,1736259067002,-500.0,0.00010794,2,"2025-01-07T14:11:07.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980548,1736259067013,-504.08,0.00010794,2,"2025-01-07T14:11:07.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980549,1736259067023,-500.0,0.00010794,2,"2025-01-07T14:11:07.023",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980550,1736259067032,-2071.93,0.00010794,2,"2025-01-07T14:11:07.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980551,1736259067042,-581.98,0.00010794,2,"2025-01-07T14:11:07.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980552,1736259067053,-500.0,0.00010794,2,"2025-01-07T14:11:07.053",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980553,1736259067063,-649.91,0.00010794,2,"2025-01-07T14:11:07.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980554,1736259067073,-500.0,0.00010794,2,"2025-01-07T14:11:07.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980555,1736259067083,-500.0,0.00010794,2,"2025-01-07T14:11:07.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980556,1736259067092,-500.0,0.00010794,2,"2025-01-07T14:11:07.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980557,1736259067106,-500.0,0.00010794,2,"2025-01-07T14:11:07.106",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980558,1736259067115,-500.0,0.00010794,2,"2025-01-07T14:11:07.115",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980559,1736259067126,-1078.63,0.00010794,2,"2025-01-07T14:11:07.126",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980560,1736259067136,-5125.92,0.00010794,2,"2025-01-07T14:11:07.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980561,1736259067146,-500.0,0.00010794,2,"2025-01-07T14:11:07.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980562,1736259067156,-500.0,0.00010794,2,"2025-01-07T14:11:07.156",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980563,1736259067166,-716.49,0.00010794,2,"2025-01-07T14:11:07.166",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980564,1736259067176,-500.0,0.00010794,2,"2025-01-07T14:11:07.176",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980565,1736259067185,-500.0,0.00010794,2,"2025-01-07T14:11:07.185",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980566,1736259067196,-543.72,0.00010794,2,"2025-01-07T14:11:07.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980567,1736259067205,-500.0,0.00010794,2,"2025-01-07T14:11:07.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980568,1736259067217,-854.65,0.00010794,2,"2025-01-07T14:11:07.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980569,1736259067231,-537.5807689,0.00010794,2,"2025-01-07T14:11:07.231",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980570,1736259067246,-500.0,0.00010794,2,"2025-01-07T14:11:07.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980571,1736259067258,-708.16,0.00010794,2,"2025-01-07T14:11:07.258",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980572,1736259067275,-692.54,0.00010794,2,"2025-01-07T14:11:07.275",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980573,1736259067288,-500.0,0.00010794,2,"2025-01-07T14:11:07.288",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980574,1736259067301,-574.82835895,0.00010794,2,"2025-01-07T14:11:07.301",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980575,1736259067315,-807.8,0.00010794,2,"2025-01-07T14:11:07.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980576,1736259067326,-500.0,0.00010794,2,"2025-01-07T14:11:07.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980577,1736259067341,-500.0,0.00010794,2,"2025-01-07T14:11:07.341",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980578,1736259067358,-658.15,0.00010794,2,"2025-01-07T14:11:07.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980579,1736259067370,-500.0,0.00010794,2,"2025-01-07T14:11:07.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980580,1736259067380,-500.0,0.00010794,2,"2025-01-07T14:11:07.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980581,1736259067391,-500.0,0.00010794,2,"2025-01-07T14:11:07.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980582,1736259067411,-500.0,0.00010794,2,"2025-01-07T14:11:07.411",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980583,1736259067424,-500.0,0.00010794,2,"2025-01-07T14:11:07.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980584,1736259067436,-500.0,0.00010794,2,"2025-01-07T14:11:07.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980585,1736259067446,-500.0,0.00010794,2,"2025-01-07T14:11:07.446",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980586,1736259067456,-2981.4,0.00010794,2,"2025-01-07T14:11:07.456",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980587,1736259067466,-500.0,0.00010794,2,"2025-01-07T14:11:07.466",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980588,1736259067475,-500.0,0.00010794,2,"2025-01-07T14:11:07.475",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980589,1736259067485,-606.03,0.00010794,2,"2025-01-07T14:11:07.485",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980590,1736259067495,-500.0,0.00010794,2,"2025-01-07T14:11:07.495",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980591,1736259067504,-500.0,0.00010794,2,"2025-01-07T14:11:07.504",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980592,1736259067515,-500.0,0.00010794,2,"2025-01-07T14:11:07.515",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980593,1736259067532,-500.0,0.00010794,2,"2025-01-07T14:11:07.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980594,1736259067544,-500.0,0.00010794,2,"2025-01-07T14:11:07.544",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980595,1736259067554,-822.93,0.00010794,2,"2025-01-07T14:11:07.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980596,1736259067564,-500.0,0.00010794,2,"2025-01-07T14:11:07.564",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980597,1736259067574,-500.0,0.00010794,2,"2025-01-07T14:11:07.574",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980598,1736259067587,-529.41,0.00010794,2,"2025-01-07T14:11:07.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980599,1736259067607,-500.0,0.00010794,2,"2025-01-07T14:11:07.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980600,1736259067619,-500.0,0.00010794,2,"2025-01-07T14:11:07.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980601,1736259067629,-911.13,0.00010794,2,"2025-01-07T14:11:07.629",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980602,1736259067639,-500.0,0.00010794,2,"2025-01-07T14:11:07.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980603,1736259067650,-1142.1,0.00010794,2,"2025-01-07T14:11:07.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980604,1736259067660,-304.46162598,0.00010794,2,"2025-01-07T14:11:07.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980605,1736259067670,-500.0,0.00010794,2,"2025-01-07T14:11:07.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980606,1736259067680,-500.0,0.00010794,2,"2025-01-07T14:11:07.680",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980607,1736259067690,-1113.35,0.00010794,2,"2025-01-07T14:11:07.690",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980608,1736259067701,-732.89,0.00010794,2,"2025-01-07T14:11:07.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980609,1736259067711,-500.0,0.00010794,2,"2025-01-07T14:11:07.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980610,1736259067721,-500.0,0.00010794,2,"2025-01-07T14:11:07.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980611,1736259067731,-500.0,0.00010794,2,"2025-01-07T14:11:07.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980612,1736259067741,-500.0,0.00010794,2,"2025-01-07T14:11:07.741",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980613,1736259067751,-200.75965339,0.00010794,2,"2025-01-07T14:11:07.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980614,1736259067760,-500.0,0.00010794,2,"2025-01-07T14:11:07.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980615,1736259067770,-500.0,0.00010794,2,"2025-01-07T14:11:07.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980616,1736259067780,-500.0,0.00010794,2,"2025-01-07T14:11:07.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980617,1736259067789,-713.54,0.00010794,2,"2025-01-07T14:11:07.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980618,1736259067799,-500.0,0.00010794,2,"2025-01-07T14:11:07.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980619,1736259067809,-500.0,0.00010794,2,"2025-01-07T14:11:07.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980620,1736259067818,-500.0,0.00010794,2,"2025-01-07T14:11:07.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980621,1736259067828,-500.0,0.00010794,2,"2025-01-07T14:11:07.828",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980622,1736259067838,-1611.37,0.00010794,2,"2025-01-07T14:11:07.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980623,1736259067851,-1215.28,0.00010794,2,"2025-01-07T14:11:07.851",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980624,1736259067861,-500.0,0.00010794,2,"2025-01-07T14:11:07.861",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980625,1736259067871,-500.0,0.00010794,2,"2025-01-07T14:11:07.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980626,1736259067882,-500.0,0.00010794,2,"2025-01-07T14:11:07.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980627,1736259067892,-786.04,0.00010794,2,"2025-01-07T14:11:07.892",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980628,1736259067902,-500.0,0.00010794,2,"2025-01-07T14:11:07.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980629,1736259067912,-500.0,0.00010794,2,"2025-01-07T14:11:07.912",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980630,1736259067922,-1224.53,0.00010794,2,"2025-01-07T14:11:07.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980631,1736259067932,-500.0,0.00010794,2,"2025-01-07T14:11:07.932",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980632,1736259067942,-500.0,0.00010794,2,"2025-01-07T14:11:07.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980633,1736259067952,-1683.27,0.00010794,2,"2025-01-07T14:11:07.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980634,1736259067961,-500.0,0.00010794,2,"2025-01-07T14:11:07.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980635,1736259067972,-500.0,0.00010794,2,"2025-01-07T14:11:07.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980636,1736259067982,-500.0,0.00010794,2,"2025-01-07T14:11:07.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980637,1736259067992,-500.0,0.00010794,2,"2025-01-07T14:11:07.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980638,1736259068002,-500.0,0.00010794,2,"2025-01-07T14:11:08.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980639,1736259068012,-1162.37,0.00010794,2,"2025-01-07T14:11:08.012",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980640,1736259068022,-500.0,0.00010794,2,"2025-01-07T14:11:08.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980641,1736259068032,-500.0,0.00010794,2,"2025-01-07T14:11:08.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980642,1736259068042,-700.53,0.00010794,2,"2025-01-07T14:11:08.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980643,1736259068053,-2097.44,0.00010795,2,"2025-01-07T14:11:08.053",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980644,1736259068063,-500.0,0.00010795,2,"2025-01-07T14:11:08.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980645,1736259068073,-1762.13,0.00010795,2,"2025-01-07T14:11:08.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980646,1736259068084,-500.0,0.00010795,2,"2025-01-07T14:11:08.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980647,1736259068097,-500.0,0.00010795,2,"2025-01-07T14:11:08.097",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980648,1736259068107,-500.0,0.00010795,2,"2025-01-07T14:11:08.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980649,1736259068117,-2072.97,0.00010795,2,"2025-01-07T14:11:08.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980650,1736259068127,-500.0,0.00010795,2,"2025-01-07T14:11:08.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980651,1736259068137,-500.0,0.00010795,2,"2025-01-07T14:11:08.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980652,1736259068147,-500.0,0.00010795,2,"2025-01-07T14:11:08.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980653,1736259068157,-500.0,0.00010795,2,"2025-01-07T14:11:08.157",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980654,1736259068167,-500.0,0.00010795,2,"2025-01-07T14:11:08.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980655,1736259068177,-1739.07,0.00010795,2,"2025-01-07T14:11:08.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980656,1736259068188,-500.0,0.00010795,2,"2025-01-07T14:11:08.188",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980657,1736259068198,-500.0,0.00010795,2,"2025-01-07T14:11:08.198",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980658,1736259068209,-526.9,0.00010795,2,"2025-01-07T14:11:08.209",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980659,1736259068219,-500.0,0.00010795,2,"2025-01-07T14:11:08.219",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980660,1736259068230,-500.0,0.00010795,2,"2025-01-07T14:11:08.230",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980661,1736259068240,-5711.78,0.00010795,2,"2025-01-07T14:11:08.240",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980662,1736259068250,-500.0,0.00010795,2,"2025-01-07T14:11:08.250",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980663,1736259068260,-556.57,0.00010795,2,"2025-01-07T14:11:08.260",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980664,1736259068270,-500.0,0.00010795,2,"2025-01-07T14:11:08.270",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980665,1736259068280,-905.79,0.00010795,2,"2025-01-07T14:11:08.280",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980666,1736259068290,-2024.87,0.00010795,2,"2025-01-07T14:11:08.290",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980667,1736259068300,-500.0,0.00010795,2,"2025-01-07T14:11:08.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980668,1736259068310,-500.0,0.00010795,2,"2025-01-07T14:11:08.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980669,1736259068320,-500.0,0.00010795,2,"2025-01-07T14:11:08.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980670,1736259068330,-500.0,0.00010795,2,"2025-01-07T14:11:08.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980671,1736259068341,-684.18,0.00010795,2,"2025-01-07T14:11:08.341",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980672,1736259068358,-3304.34,0.00010795,2,"2025-01-07T14:11:08.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980673,1736259068368,-1665.02,0.00010795,2,"2025-01-07T14:11:08.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980674,1736259068378,-2019.9,0.00010795,2,"2025-01-07T14:11:08.378",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980675,1736259068388,-500.0,0.00010795,2,"2025-01-07T14:11:08.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980676,1736259068398,-829.4,0.00010795,2,"2025-01-07T14:11:08.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980677,1736259068408,-3244.82,0.00010795,2,"2025-01-07T14:11:08.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980678,1736259068419,-500.0,0.00010795,2,"2025-01-07T14:11:08.419",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980679,1736259068430,-1232.32,0.00010795,2,"2025-01-07T14:11:08.430",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980680,1736259068441,-835.84,0.00010795,2,"2025-01-07T14:11:08.441",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980681,1736259068451,-557.9,0.00010795,2,"2025-01-07T14:11:08.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980682,1736259068461,-1275.66,0.00010795,2,"2025-01-07T14:11:08.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980683,1736259068471,-760.29,0.00010795,2,"2025-01-07T14:11:08.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980684,1736259068481,-2719.27,0.00010795,2,"2025-01-07T14:11:08.481",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980685,1736259068491,-2971.79,0.00010795,2,"2025-01-07T14:11:08.491",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980686,1736259068502,-2932.38,0.00010795,2,"2025-01-07T14:11:08.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980687,1736259068512,-1714.17,0.00010795,2,"2025-01-07T14:11:08.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980688,1736259068522,-4498.65532292,0.000108,2,"2025-01-07T14:11:08.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980689,1736259068532,-14200.0,0.000108,3,"2025-01-07T14:11:08.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980690,1736259068542,-150.0,0.0001081,2,"2025-01-07T14:11:08.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980691,1736259068552,-825.7,0.00010821,2,"2025-01-07T14:11:08.552",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980692,1736259068563,-1856.69,0.00010821,2,"2025-01-07T14:11:08.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980693,1736259068573,-500.0,0.00010821,2,"2025-01-07T14:11:08.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980694,1736259068584,-1067.63,0.00010821,2,"2025-01-07T14:11:08.584",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980695,1736259068594,-1317.9,0.00010821,2,"2025-01-07T14:11:08.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980696,1736259068606,-776.97,0.00010821,2,"2025-01-07T14:11:08.606",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980697,1736259068616,-2817.1,0.00010821,2,"2025-01-07T14:11:08.616",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980698,1736259068626,-10455.72,0.00010821,2,"2025-01-07T14:11:08.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980699,1736259068636,-2247.27,0.00010821,2,"2025-01-07T14:11:08.636",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980700,1736259068646,-3971.17,0.00010821,2,"2025-01-07T14:11:08.646",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980701,1736259068656,-1196.41,0.00010821,2,"2025-01-07T14:11:08.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980702,1736259068666,-5209.49,0.00010821,2,"2025-01-07T14:11:08.666",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980703,1736259068676,-1104.63,0.00010821,2,"2025-01-07T14:11:08.676",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980704,1736259068686,-500.0,0.00010821,2,"2025-01-07T14:11:08.686",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980705,1736259068696,-1530.86,0.00010821,2,"2025-01-07T14:11:08.696",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980706,1736259068707,-150.0,0.00010822,2,"2025-01-07T14:11:08.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980707,1736259068716,-167.44256142,0.00010831,2,"2025-01-07T14:11:08.716",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980708,1736259068726,-150.0,0.00010846,2,"2025-01-07T14:11:08.726",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980709,1736259068736,-3146.0,0.00010849,2,"2025-01-07T14:11:08.736",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980710,1736259068746,-19527.0,0.00010849,2,"2025-01-07T14:11:08.746",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980711,1736259068756,-801.0,0.00010849,2,"2025-01-07T14:11:08.756",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980712,1736259068766,-431.0,0.00010849,2,"2025-01-07T14:11:08.766",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980713,1736259068775,-150.0,0.0001086,2,"2025-01-07T14:11:08.775",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980714,1736259068785,-1491.33,0.00010863,2,"2025-01-07T14:11:08.785",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980715,1736259068795,-4602.92,0.00010863,2,"2025-01-07T14:11:08.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980716,1736259068805,-876.25,0.00010863,2,"2025-01-07T14:11:08.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980717,1736259068816,-12221.56,0.00010863,2,"2025-01-07T14:11:08.816",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980718,1736259068826,-2688.37,0.00010863,2,"2025-01-07T14:11:08.826",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980719,1736259068835,-500.0,0.00010863,2,"2025-01-07T14:11:08.835",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980720,1736259068846,-1414.4,0.00010863,2,"2025-01-07T14:11:08.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980721,1736259068857,-809.03,0.00010863,2,"2025-01-07T14:11:08.857",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980722,1736259068866,-152.04504368,0.00010873,2,"2025-01-07T14:11:08.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980723,1736259068876,-161.54689447,0.00010877,2,"2025-01-07T14:11:08.876",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980724,1736259068886,-150.0,0.00010877,2,"2025-01-07T14:11:08.886",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980725,1736259068896,-150.0,0.00010877,2,"2025-01-07T14:11:08.896",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980726,1736259068907,-156.1341885,0.00010877,2,"2025-01-07T14:11:08.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980727,1736259068916,-1206.4887829,0.00010879,3,"2025-01-07T14:11:08.916",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980728,1736259068926,-531.64,0.00010879,2,"2025-01-07T14:11:08.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980729,1736259068936,-1011686.79990633,0.0001088,2,"2025-01-07T14:11:08.936",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980730,1736259069667,-947.72946,0.0001088,2,"2025-01-07T14:11:09.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980731,1736259069711,-1384.23832233,0.0001088,2,"2025-01-07T14:11:09.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980732,1736259069723,-2519.2,0.0001088,2,"2025-01-07T14:11:09.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980733,1736259069735,-962.70634916,0.0001088,2,"2025-01-07T14:11:09.735",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980734,1736259069815,-500.0,0.00010243,2,"2025-01-07T14:11:09.815",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980735,1736259069824,-270.57157677,0.0001088,2,"2025-01-07T14:11:09.824",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980736,1736259069836,-33643.89535357,0.0001088,2,"2025-01-07T14:11:09.836",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980737,1736259069849,-5666.5359537,0.0001088,2,"2025-01-07T14:11:09.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980738,1736259069861,-2446.67393065,0.0001088,2,"2025-01-07T14:11:09.861",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980739,1736259070282,-282.9059681,0.00010243,2,"2025-01-07T14:11:10.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980740,1736259070295,-394.6240319,0.00010243,2,"2025-01-07T14:11:10.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980741,1736259070305,-677.53,0.00010517,2,"2025-01-07T14:11:10.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980742,1736259070315,-500.0,0.00010517,2,"2025-01-07T14:11:10.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980743,1736259070325,-677.53,0.00010791,2,"2025-01-07T14:11:10.325",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980744,1736259070335,-500.0,0.00010791,2,"2025-01-07T14:11:10.335",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980745,1736259070347,-152.04560678,0.00010873,2,"2025-01-07T14:11:10.347",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980746,1736259070359,-7007.18327074,0.0001088,2,"2025-01-07T14:11:10.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980747,1736259070371,-2013.4,0.0001088,2,"2025-01-07T14:11:10.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980748,1736259070389,-6197.33498748,0.0001088,2,"2025-01-07T14:11:10.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980749,1736259070401,-531.18699998,0.0001088,2,"2025-01-07T14:11:10.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980750,1736259070416,-5537.21272259,0.0001088,2,"2025-01-07T14:11:10.416",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980751,1736259070429,-1998.02907365,0.0001088,2,"2025-01-07T14:11:10.429",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980752,1736259070442,-755.91,0.0001088,2,"2025-01-07T14:11:10.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980753,1736259070457,-2367.26859173,0.0001088,2,"2025-01-07T14:11:10.457",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980754,1736259070469,-1146.65714572,0.0001088,2,"2025-01-07T14:11:10.469",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980755,1736259070481,-116362.02185301,0.0001088,2,"2025-01-07T14:11:10.481",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980756,1736259110394,-192.90400355,0.0001078,2,"2025-01-07T14:11:50.394",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980757,1736259110404,-101452.51440703,0.0001088,2,"2025-01-07T14:11:50.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980758,1736259111070,-3087.07355343,0.0001088,2,"2025-01-07T14:11:51.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980759,1736259111083,-5809.64591392,0.0001088,2,"2025-01-07T14:11:51.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980760,1736259111095,-6064.0000005,0.0001088,2,"2025-01-07T14:11:51.095",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980761,1736259111112,-252.77790372,0.0001088,2,"2025-01-07T14:11:51.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980762,1736259111123,-47386.32095257,0.0001088,2,"2025-01-07T14:11:51.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980763,1736259111140,-10730.70180181,0.0001088,2,"2025-01-07T14:11:51.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980764,1736259111153,-52328.76563707,0.0001088,2,"2025-01-07T14:11:51.153",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980765,1736259111165,-4858.11589993,0.0001088,2,"2025-01-07T14:11:51.165",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980766,1736259111178,-366.0818685,0.0001088,2,"2025-01-07T14:11:51.178",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980768,1736259514756,153.04,0.0002,120,"2025-01-07T14:18:34.756",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980770,1736259947458,164.45,7.083e-05,2,"2025-01-07T14:25:47.458",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980790,1736260232136,-785.34,8.219e-05,2,"2025-01-07T14:30:32.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980791,1736260232146,-291.5271,8.568e-05,2,"2025-01-07T14:30:32.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980792,1736260232156,-13144.6565,8.668e-05,2,"2025-01-07T14:30:32.156",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980793,1736260232169,-20672.3035,8.668e-05,2,"2025-01-07T14:30:32.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980794,1736260232179,-1158.15944762,8.668e-05,2,"2025-01-07T14:30:32.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980795,1736260232189,-800.0,8.768e-05,2,"2025-01-07T14:30:32.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980796,1736260232199,-1000.0,8.81e-05,2,"2025-01-07T14:30:32.199",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980797,1736260232208,-835.57,8.823e-05,2,"2025-01-07T14:30:32.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980798,1736260232218,-1569.87,8.931e-05,2,"2025-01-07T14:30:32.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980799,1736260232227,-250.0,9.013e-05,2,"2025-01-07T14:30:32.227",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980800,1736260232236,-250.0,9.039e-05,2,"2025-01-07T14:30:32.236",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980801,1736260232246,-250.0,9.097e-05,2,"2025-01-07T14:30:32.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980802,1736260232255,-23900.0,9.111e-05,2,"2025-01-07T14:30:32.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980803,1736260232264,-633.87,9.159e-05,2,"2025-01-07T14:30:32.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980804,1736260232273,-206.13,9.339e-05,2,"2025-01-07T14:30:32.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980805,1736260232284,-733.19,9.449e-05,2,"2025-01-07T14:30:32.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980806,1736260232293,-299.99,9.449e-05,2,"2025-01-07T14:30:32.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980807,1736260232304,-5039.44,9.449e-05,2,"2025-01-07T14:30:32.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980808,1736260232314,-1149.47,9.449e-05,2,"2025-01-07T14:30:32.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980809,1736260232323,-2625.9911,9.67e-05,2,"2025-01-07T14:30:32.323",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980810,1736260232333,-693.7,9.699e-05,2,"2025-01-07T14:30:32.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980811,1736260232343,-2128.29,9.699e-05,2,"2025-01-07T14:30:32.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980812,1736260232352,-500.0,9.699e-05,2,"2025-01-07T14:30:32.352",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980813,1736260232361,-640.48,9.699e-05,2,"2025-01-07T14:30:32.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980814,1736260232371,-1232.08,9.699e-05,2,"2025-01-07T14:30:32.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980815,1736260232380,-759.79,9.699e-05,2,"2025-01-07T14:30:32.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980816,1736260232390,-1884.29,9.699e-05,2,"2025-01-07T14:30:32.390",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980817,1736260232399,-500.0,9.699e-05,2,"2025-01-07T14:30:32.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980818,1736260232408,-1065.09,9.699e-05,2,"2025-01-07T14:30:32.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980819,1736260232417,-1308.74,9.699e-05,2,"2025-01-07T14:30:32.417",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980820,1736260232427,-774.49,9.699e-05,2,"2025-01-07T14:30:32.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980821,1736260232436,-500.0,9.699e-05,2,"2025-01-07T14:30:32.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980823,1736260232445,-2822.7,9.699e-05,2,"2025-01-07T14:30:32.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980825,1736260232454,-2256.26,9.699e-05,2,"2025-01-07T14:30:32.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980827,1736260232463,-37045.4753,9.77e-05,2,"2025-01-07T14:30:32.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980829,1736260232472,-150.0,9.789e-05,2,"2025-01-07T14:30:32.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980830,1736260232482,-150.0,9.789e-05,2,"2025-01-07T14:30:32.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980831,1736260232493,-150.0,9.789e-05,2,"2025-01-07T14:30:32.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980832,1736260232503,-150.0,9.789e-05,2,"2025-01-07T14:30:32.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980833,1736260232519,-150.0,9.807e-05,2,"2025-01-07T14:30:32.519",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980835,1736260232529,-150.0,9.824e-05,2,"2025-01-07T14:30:32.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980837,1736260232538,-150.0,9.842e-05,2,"2025-01-07T14:30:32.538",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980839,1736260232548,-150.0,9.846e-05,2,"2025-01-07T14:30:32.548",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980841,1736260232559,-150.0,9.857e-05,2,"2025-01-07T14:30:32.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980843,1736260232569,-150.0,9.857e-05,2,"2025-01-07T14:30:32.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980845,1736260232578,-150.0,9.859e-05,2,"2025-01-07T14:30:32.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980847,1736260232588,-280.04320263,9.864e-05,2,"2025-01-07T14:30:32.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980849,1736260232598,-500.0,9.864e-05,2,"2025-01-07T14:30:32.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980851,1736260232607,-150.0,9.877e-05,2,"2025-01-07T14:30:32.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980853,1736260232617,-500.0,9.89e-05,2,"2025-01-07T14:30:32.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980855,1736260232627,-150.0,9.894e-05,2,"2025-01-07T14:30:32.627",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980857,1736260232637,-1400.0,9.9e-05,3,"2025-01-07T14:30:32.637",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980859,1736260232647,-150.0,9.904e-05,2,"2025-01-07T14:30:32.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980862,1736260232656,-1000.0,9.912e-05,2,"2025-01-07T14:30:32.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980863,1736260232665,-150.0,9.912e-05,2,"2025-01-07T14:30:32.665",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980865,1736260232675,-150.0,9.925e-05,2,"2025-01-07T14:30:32.675",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980867,1736260232684,-835.57,9.926e-05,2,"2025-01-07T14:30:32.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980869,1736260232693,-150.0,9.929e-05,2,"2025-01-07T14:30:32.693",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980872,1736260232703,-5212.563,9.945e-05,2,"2025-01-07T14:30:32.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980873,1736260232712,-150.0,9.947e-05,2,"2025-01-07T14:30:32.712",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980876,1736260232721,-150.0,9.961e-05,2,"2025-01-07T14:30:32.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980878,1736260232733,-150.0,9.964e-05,2,"2025-01-07T14:30:32.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980880,1736260232743,-500.0,9.967e-05,2,"2025-01-07T14:30:32.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980882,1736260232752,-500.0,9.967e-05,2,"2025-01-07T14:30:32.752",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980884,1736260232761,-532.2596745,9.967e-05,2,"2025-01-07T14:30:32.761",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980886,1736260232770,-528.48766982,9.967e-05,2,"2025-01-07T14:30:32.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980888,1736260232781,-596.97,9.967e-05,2,"2025-01-07T14:30:32.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980889,1736260232790,-4678.41,9.967e-05,2,"2025-01-07T14:30:32.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980892,1736260232800,-500.0,9.967e-05,2,"2025-01-07T14:30:32.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980894,1736260232810,-502.75653172,9.967e-05,2,"2025-01-07T14:30:32.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980896,1736260232820,-503.81658871,9.967e-05,2,"2025-01-07T14:30:32.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980898,1736260232829,-500.0,9.967e-05,2,"2025-01-07T14:30:32.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980899,1736260232839,-4245.17,9.967e-05,2,"2025-01-07T14:30:32.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980902,1736260232849,-1738.92,9.967e-05,2,"2025-01-07T14:30:32.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980904,1736260232858,-3642.51,9.967e-05,2,"2025-01-07T14:30:32.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980906,1736260232867,-6929.39,9.967e-05,2,"2025-01-07T14:30:32.867",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980908,1736260232877,-764.83,9.967e-05,2,"2025-01-07T14:30:32.877",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980909,1736260232886,-660.5,9.967e-05,2,"2025-01-07T14:30:32.886",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980912,1736260232896,-550.21,9.967e-05,2,"2025-01-07T14:30:32.896",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980913,1736260232905,-500.0,9.967e-05,2,"2025-01-07T14:30:32.905",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980916,1736260232915,-2304.06,9.967e-05,2,"2025-01-07T14:30:32.915",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980918,1736260232924,-500.0,9.967e-05,2,"2025-01-07T14:30:32.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980919,1736260232933,-500.0,9.967e-05,2,"2025-01-07T14:30:32.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980922,1736260232943,-500.30582414,9.967e-05,2,"2025-01-07T14:30:32.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980923,1736260232952,-1673.54,9.967e-05,2,"2025-01-07T14:30:32.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980926,1736260232961,-538.44,9.967e-05,2,"2025-01-07T14:30:32.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980927,1736260232971,-891.67,9.967e-05,2,"2025-01-07T14:30:32.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980930,1736260232980,-500.0,9.967e-05,2,"2025-01-07T14:30:32.980",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980932,1736260232989,-2713.06,9.967e-05,2,"2025-01-07T14:30:32.989",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980934,1736260232999,-500.0,9.967e-05,2,"2025-01-07T14:30:32.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980936,1736260233008,-500.0,9.967e-05,2,"2025-01-07T14:30:33.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980938,1736260233018,-500.0,9.968e-05,2,"2025-01-07T14:30:33.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980940,1736260233028,-500.0,9.968e-05,2,"2025-01-07T14:30:33.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980942,1736260233037,-500.0,9.968e-05,2,"2025-01-07T14:30:33.037",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980943,1736260233047,-500.0,9.968e-05,2,"2025-01-07T14:30:33.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980946,1736260233059,-500.46465182,9.968e-05,2,"2025-01-07T14:30:33.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980947,1736260233069,-500.0,9.968e-05,2,"2025-01-07T14:30:33.069",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980950,1736260233079,-500.0,9.968e-05,2,"2025-01-07T14:30:33.079",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980952,1736260233089,-500.0,9.968e-05,2,"2025-01-07T14:30:33.089",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980954,1736260233099,-500.0,9.968e-05,2,"2025-01-07T14:30:33.099",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980955,1736260233109,-567.36,9.968e-05,2,"2025-01-07T14:30:33.109",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980957,1736260233119,-500.0,9.968e-05,2,"2025-01-07T14:30:33.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980959,1736260233129,-500.0,9.968e-05,2,"2025-01-07T14:30:33.129",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980961,1736260233138,-500.0,9.968e-05,2,"2025-01-07T14:30:33.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980964,1736260233148,-1477.62,9.968e-05,2,"2025-01-07T14:30:33.148",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980966,1736260233157,-500.0,9.968e-05,2,"2025-01-07T14:30:33.157",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980967,1736260233167,-500.0,9.968e-05,2,"2025-01-07T14:30:33.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980970,1736260233176,-586.3,9.968e-05,2,"2025-01-07T14:30:33.176",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980972,1736260233186,-500.50137231,9.968e-05,2,"2025-01-07T14:30:33.186",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980973,1736260233196,-500.20421125,9.968e-05,2,"2025-01-07T14:30:33.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980976,1736260233205,-500.0,9.968e-05,2,"2025-01-07T14:30:33.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980978,1736260233215,-500.0,9.968e-05,2,"2025-01-07T14:30:33.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980980,1736260233225,-500.0,9.968e-05,2,"2025-01-07T14:30:33.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980981,1736260233234,-500.0,9.968e-05,2,"2025-01-07T14:30:33.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980984,1736260233244,-542.61,9.968e-05,2,"2025-01-07T14:30:33.244",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980986,1736260233254,-500.45603127,9.968e-05,2,"2025-01-07T14:30:33.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980987,1736260233263,-500.0,9.968e-05,2,"2025-01-07T14:30:33.263",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980990,1736260233273,-500.0,9.968e-05,2,"2025-01-07T14:30:33.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980991,1736260233283,-1829.44,9.968e-05,2,"2025-01-07T14:30:33.283",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980994,1736260233293,-357.87205122,9.968e-05,2,"2025-01-07T14:30:33.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980995,1736260233304,-516.72,9.968e-05,2,"2025-01-07T14:30:33.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980997,1736260233314,-500.0,9.968e-05,2,"2025-01-07T14:30:33.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347980999,1736260233323,-500.0,9.968e-05,2,"2025-01-07T14:30:33.323",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981001,1736260233333,-1174.4,9.968e-05,2,"2025-01-07T14:30:33.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981004,1736260233343,-500.0,9.968e-05,2,"2025-01-07T14:30:33.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981006,1736260233353,-500.40833853,9.968e-05,2,"2025-01-07T14:30:33.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981007,1736260233362,-500.0,9.968e-05,2,"2025-01-07T14:30:33.362",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981010,1736260233372,-500.0,9.968e-05,2,"2025-01-07T14:30:33.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981011,1736260233381,-1389.22,9.968e-05,2,"2025-01-07T14:30:33.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981014,1736260233391,-500.0,9.968e-05,2,"2025-01-07T14:30:33.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981016,1736260233400,-500.0,9.968e-05,2,"2025-01-07T14:30:33.400",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981018,1736260233410,-500.0,9.968e-05,2,"2025-01-07T14:30:33.410",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981020,1736260233420,-858.15,9.968e-05,2,"2025-01-07T14:30:33.420",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981021,1736260233430,-500.0,9.968e-05,2,"2025-01-07T14:30:33.430",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981023,1736260233440,-500.0,9.968e-05,2,"2025-01-07T14:30:33.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981025,1736260233450,-500.0,9.968e-05,2,"2025-01-07T14:30:33.450",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981027,1736260233460,-1376.04,9.968e-05,2,"2025-01-07T14:30:33.460",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981029,1736260233470,-309.59936592,9.968e-05,2,"2025-01-07T14:30:33.470",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981031,1736260233479,-745.94,9.968e-05,2,"2025-01-07T14:30:33.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981033,1736260233490,-500.0,9.968e-05,2,"2025-01-07T14:30:33.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981035,1736260233499,-512.13179683,9.968e-05,2,"2025-01-07T14:30:33.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981036,1736260233509,-675.0,9.968e-05,2,"2025-01-07T14:30:33.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981037,1736260233520,-500.0,9.968e-05,2,"2025-01-07T14:30:33.520",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981038,1736260233529,-500.0,9.968e-05,2,"2025-01-07T14:30:33.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981039,1736260233539,-500.0,9.968e-05,2,"2025-01-07T14:30:33.539",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981040,1736260233550,-500.0,9.968e-05,2,"2025-01-07T14:30:33.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981041,1736260233563,-746.19,9.968e-05,2,"2025-01-07T14:30:33.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981042,1736260233573,-500.0,9.968e-05,2,"2025-01-07T14:30:33.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981043,1736260233584,-500.0,9.968e-05,2,"2025-01-07T14:30:33.584",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981044,1736260233594,-500.0,9.968e-05,2,"2025-01-07T14:30:33.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981045,1736260233605,-500.0,9.968e-05,2,"2025-01-07T14:30:33.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981046,1736260233615,-500.0,9.968e-05,2,"2025-01-07T14:30:33.615",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981047,1736260233625,-500.0,9.968e-05,2,"2025-01-07T14:30:33.625",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981049,1736260233635,-500.0,9.968e-05,2,"2025-01-07T14:30:33.635",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981051,1736260233645,-1329.13,9.968e-05,2,"2025-01-07T14:30:33.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981053,1736260233654,-500.0,9.968e-05,2,"2025-01-07T14:30:33.654",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981055,1736260233664,-2311.37,9.968e-05,2,"2025-01-07T14:30:33.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981057,1736260233676,-540.21,9.968e-05,2,"2025-01-07T14:30:33.676",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981059,1736260233688,-500.0,9.968e-05,2,"2025-01-07T14:30:33.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981061,1736260233699,-500.0,9.968e-05,2,"2025-01-07T14:30:33.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981063,1736260233708,-500.0,9.968e-05,2,"2025-01-07T14:30:33.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981065,1736260233718,-1585.16,9.968e-05,2,"2025-01-07T14:30:33.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981067,1736260233731,-500.0,9.968e-05,2,"2025-01-07T14:30:33.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981069,1736260233740,-500.0,9.968e-05,2,"2025-01-07T14:30:33.740",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981071,1736260233749,-500.26568098,9.968e-05,2,"2025-01-07T14:30:33.749",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981073,1736260233758,-1533.01,9.968e-05,2,"2025-01-07T14:30:33.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981075,1736260233768,-500.0,9.968e-05,2,"2025-01-07T14:30:33.768",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981077,1736260233777,-1610.18,9.968e-05,2,"2025-01-07T14:30:33.777",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981079,1736260233787,-500.0,9.968e-05,2,"2025-01-07T14:30:33.787",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981081,1736260233796,-500.0,9.968e-05,2,"2025-01-07T14:30:33.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981083,1736260233807,-500.0,9.968e-05,2,"2025-01-07T14:30:33.807",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981085,1736260233817,-500.0,9.968e-05,2,"2025-01-07T14:30:33.817",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981087,1736260233827,-832.32,9.968e-05,2,"2025-01-07T14:30:33.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981089,1736260233836,-500.0,9.968e-05,2,"2025-01-07T14:30:33.836",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981091,1736260233845,-500.0,9.968e-05,2,"2025-01-07T14:30:33.845",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981093,1736260233855,-500.0,9.968e-05,2,"2025-01-07T14:30:33.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981095,1736260233865,-1820.98,9.968e-05,2,"2025-01-07T14:30:33.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981097,1736260233875,-500.0,9.968e-05,2,"2025-01-07T14:30:33.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981099,1736260233885,-1451.56,9.968e-05,2,"2025-01-07T14:30:33.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981101,1736260233895,-500.0,9.968e-05,2,"2025-01-07T14:30:33.895",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981103,1736260233910,-500.0,9.968e-05,2,"2025-01-07T14:30:33.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981105,1736260233920,-500.0,9.968e-05,2,"2025-01-07T14:30:33.920",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981107,1736260233930,-257.41051181,9.968e-05,2,"2025-01-07T14:30:33.930",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981110,1736260233940,-500.0,9.968e-05,2,"2025-01-07T14:30:33.940",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981112,1736260233950,-500.0,9.968e-05,2,"2025-01-07T14:30:33.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981114,1736260233960,-571.06849702,9.968e-05,2,"2025-01-07T14:30:33.960",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981116,1736260233970,-500.0,9.968e-05,2,"2025-01-07T14:30:33.970",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981118,1736260233981,-613.05,9.968e-05,2,"2025-01-07T14:30:33.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981120,1736260233991,-500.0,9.968e-05,2,"2025-01-07T14:30:33.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981122,1736260234001,-500.0,9.968e-05,2,"2025-01-07T14:30:34.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981124,1736260234011,-631.08,9.968e-05,2,"2025-01-07T14:30:34.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981126,1736260234021,-500.0,9.968e-05,2,"2025-01-07T14:30:34.021",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981128,1736260234031,-500.0,9.968e-05,2,"2025-01-07T14:30:34.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981130,1736260234041,-3399.27,9.968e-05,2,"2025-01-07T14:30:34.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981132,1736260234051,-500.0,9.968e-05,2,"2025-01-07T14:30:34.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981134,1736260234062,-500.0,9.968e-05,2,"2025-01-07T14:30:34.062",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981136,1736260234072,-770.29,9.968e-05,2,"2025-01-07T14:30:34.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981137,1736260234081,-526.68138423,9.968e-05,2,"2025-01-07T14:30:34.081",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981139,1736260234091,-500.0,9.968e-05,2,"2025-01-07T14:30:34.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981142,1736260234102,-500.0,9.968e-05,2,"2025-01-07T14:30:34.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981144,1736260234112,-1831.33,9.968e-05,2,"2025-01-07T14:30:34.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981146,1736260234121,-500.0,9.968e-05,2,"2025-01-07T14:30:34.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981147,1736260234131,-500.0,9.968e-05,2,"2025-01-07T14:30:34.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981150,1736260234141,-500.0,9.968e-05,2,"2025-01-07T14:30:34.141",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981151,1736260234151,-565.2,9.968e-05,2,"2025-01-07T14:30:34.151",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981154,1736260234162,-500.0,9.968e-05,2,"2025-01-07T14:30:34.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981155,1736260234172,-500.0,9.968e-05,2,"2025-01-07T14:30:34.172",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981157,1736260234182,-500.0,9.968e-05,2,"2025-01-07T14:30:34.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981160,1736260234192,-500.0,9.968e-05,2,"2025-01-07T14:30:34.192",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981162,1736260234202,-500.0,9.968e-05,2,"2025-01-07T14:30:34.202",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981164,1736260234213,-500.0,9.968e-05,2,"2025-01-07T14:30:34.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981166,1736260234223,-500.0,9.968e-05,2,"2025-01-07T14:30:34.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981168,1736260234233,-1827.16,9.968e-05,2,"2025-01-07T14:30:34.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981170,1736260234243,-500.0,9.968e-05,2,"2025-01-07T14:30:34.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981172,1736260234252,-1023.2,9.968e-05,2,"2025-01-07T14:30:34.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981174,1736260234262,-574.4,9.968e-05,2,"2025-01-07T14:30:34.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981176,1736260234273,-873.66,9.968e-05,2,"2025-01-07T14:30:34.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981178,1736260234284,-2506.52,9.968e-05,2,"2025-01-07T14:30:34.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981180,1736260234294,-500.37548615,9.968e-05,2,"2025-01-07T14:30:34.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981182,1736260234307,-1950.65,9.968e-05,2,"2025-01-07T14:30:34.307",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981184,1736260234318,-701.27,9.968e-05,2,"2025-01-07T14:30:34.318",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981186,1736260234328,-856.18,9.968e-05,2,"2025-01-07T14:30:34.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981188,1736260234338,-842.52,9.968e-05,2,"2025-01-07T14:30:34.338",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981190,1736260234348,-500.0,9.968e-05,2,"2025-01-07T14:30:34.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981192,1736260234359,-256.586678,9.968e-05,2,"2025-01-07T14:30:34.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981194,1736260234369,-500.0,9.968e-05,2,"2025-01-07T14:30:34.369",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981196,1736260234380,-1545.48,9.968e-05,2,"2025-01-07T14:30:34.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981198,1736260234390,-500.0,9.968e-05,2,"2025-01-07T14:30:34.390",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981200,1736260234400,-565.76,9.968e-05,2,"2025-01-07T14:30:34.400",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981202,1736260234410,-500.0,9.968e-05,2,"2025-01-07T14:30:34.410",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981204,1736260234420,-154.94492,9.968e-05,2,"2025-01-07T14:30:34.420",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981207,1736260234430,-531.28,9.968e-05,2,"2025-01-07T14:30:34.430",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981209,1736260234440,-500.0,9.968e-05,2,"2025-01-07T14:30:34.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981210,1736260234449,-155.826196,9.968e-05,2,"2025-01-07T14:30:34.449",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981212,1736260234460,-8819.26,9.968e-05,2,"2025-01-07T14:30:34.460",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981214,1736260234470,-1955.43,9.968e-05,2,"2025-01-07T14:30:34.470",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981217,1736260234480,-500.0,9.968e-05,2,"2025-01-07T14:30:34.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981219,1736260234490,-500.0,9.968e-05,2,"2025-01-07T14:30:34.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981220,1736260234499,-767.63,9.968e-05,2,"2025-01-07T14:30:34.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981222,1736260234509,-500.0,9.968e-05,2,"2025-01-07T14:30:34.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981225,1736260234519,-500.0,9.968e-05,2,"2025-01-07T14:30:34.519",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981227,1736260234529,-500.0,9.968e-05,2,"2025-01-07T14:30:34.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981229,1736260234539,-500.0,9.968e-05,2,"2025-01-07T14:30:34.539",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981231,1736260234550,-500.0,9.968e-05,2,"2025-01-07T14:30:34.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981233,1736260234564,-318.614888,9.968e-05,2,"2025-01-07T14:30:34.564",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981235,1736260234575,-2372.34,9.968e-05,2,"2025-01-07T14:30:34.575",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981237,1736260234587,-500.0,9.968e-05,2,"2025-01-07T14:30:34.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981239,1736260234598,-2200.83,9.968e-05,2,"2025-01-07T14:30:34.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981241,1736260234610,-3445.38,9.968e-05,2,"2025-01-07T14:30:34.610",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981243,1736260234620,-500.36122835,9.968e-05,2,"2025-01-07T14:30:34.620",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981245,1736260234630,-500.0,9.968e-05,2,"2025-01-07T14:30:34.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981247,1736260234641,-587.88,9.968e-05,2,"2025-01-07T14:30:34.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981249,1736260234651,-500.0,9.968e-05,2,"2025-01-07T14:30:34.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981251,1736260234661,-1244.25,9.968e-05,2,"2025-01-07T14:30:34.661",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981253,1736260234672,-152.526197,9.968e-05,2,"2025-01-07T14:30:34.672",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981255,1736260234682,-1739.85,9.968e-05,2,"2025-01-07T14:30:34.682",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981257,1736260234692,-500.0,9.968e-05,2,"2025-01-07T14:30:34.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981259,1736260234702,-500.0,9.968e-05,2,"2025-01-07T14:30:34.702",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981261,1736260234712,-780.79,9.968e-05,2,"2025-01-07T14:30:34.712",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981263,1736260234722,-500.0,9.968e-05,2,"2025-01-07T14:30:34.722",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981265,1736260234737,-500.0,9.968e-05,2,"2025-01-07T14:30:34.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981267,1736260234747,-500.0,9.968e-05,2,"2025-01-07T14:30:34.747",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981269,1736260234756,-500.0,9.968e-05,2,"2025-01-07T14:30:34.756",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981271,1736260234768,-3786.3,9.968e-05,2,"2025-01-07T14:30:34.768",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981273,1736260234777,-500.0,9.968e-05,2,"2025-01-07T14:30:34.777",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981275,1736260234788,-500.0,9.968e-05,2,"2025-01-07T14:30:34.788",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981277,1736260234797,-503.76,9.968e-05,2,"2025-01-07T14:30:34.797",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981279,1736260234809,-1182.44,9.968e-05,2,"2025-01-07T14:30:34.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981281,1736260234819,-5804.12,9.968e-05,2,"2025-01-07T14:30:34.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981283,1736260234829,-500.0,9.968e-05,2,"2025-01-07T14:30:34.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981285,1736260234839,-500.0,9.968e-05,2,"2025-01-07T14:30:34.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981287,1736260234848,-4920.76,9.968e-05,2,"2025-01-07T14:30:34.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981289,1736260234858,-500.0,9.968e-05,2,"2025-01-07T14:30:34.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981292,1736260234868,-500.0,9.968e-05,2,"2025-01-07T14:30:34.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981293,1736260234878,-1100.37,9.968e-05,2,"2025-01-07T14:30:34.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981296,1736260234887,-1881.61,9.968e-05,2,"2025-01-07T14:30:34.887",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981298,1736260234897,-369.89529221,9.968e-05,2,"2025-01-07T14:30:34.897",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981300,1736260234907,-546.09,9.968e-05,2,"2025-01-07T14:30:34.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981302,1736260234917,-561.16,9.968e-05,2,"2025-01-07T14:30:34.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981304,1736260234927,-2436.95,9.968e-05,2,"2025-01-07T14:30:34.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981306,1736260234936,-3329.05,9.968e-05,2,"2025-01-07T14:30:34.936",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981308,1736260234945,-500.0,9.968e-05,2,"2025-01-07T14:30:34.945",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981310,1736260234954,-500.0,9.968e-05,2,"2025-01-07T14:30:34.954",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981312,1736260234964,-2039.6,9.968e-05,2,"2025-01-07T14:30:34.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981314,1736260234974,-500.0,9.968e-05,2,"2025-01-07T14:30:34.974",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981316,1736260234983,-500.65088403,9.968e-05,2,"2025-01-07T14:30:34.983",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981318,1736260234992,-1304.28,9.968e-05,2,"2025-01-07T14:30:34.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981320,1736260235001,-6172.34,9.968e-05,2,"2025-01-07T14:30:35.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981322,1736260235010,-1124.4,9.968e-05,2,"2025-01-07T14:30:35.010",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981324,1736260235019,-198.64269522,9.968e-05,2,"2025-01-07T14:30:35.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981326,1736260235029,-3001.92,9.968e-05,2,"2025-01-07T14:30:35.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981328,1736260235038,-2234.47,9.968e-05,2,"2025-01-07T14:30:35.038",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981330,1736260235048,-500.0,9.968e-05,2,"2025-01-07T14:30:35.048",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981332,1736260235059,-1361.38,9.968e-05,2,"2025-01-07T14:30:35.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981334,1736260235069,-500.0,9.968e-05,2,"2025-01-07T14:30:35.069",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981336,1736260235078,-6338.8,9.968e-05,2,"2025-01-07T14:30:35.078",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981338,1736260235087,-1335.82,9.968e-05,2,"2025-01-07T14:30:35.087",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981340,1736260235096,-500.0,9.968e-05,2,"2025-01-07T14:30:35.096",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981342,1736260235106,-1566.35,9.968e-05,2,"2025-01-07T14:30:35.106",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981344,1736260235115,-16927.22,9.968e-05,2,"2025-01-07T14:30:35.115",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981346,1736260235125,-500.41563858,9.968e-05,2,"2025-01-07T14:30:35.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981348,1736260235134,-500.0,9.968e-05,2,"2025-01-07T14:30:35.134",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981350,1736260235143,-500.0,9.968e-05,2,"2025-01-07T14:30:35.143",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981352,1736260235152,-500.0,9.968e-05,2,"2025-01-07T14:30:35.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981354,1736260235162,-500.0,9.968e-05,2,"2025-01-07T14:30:35.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981356,1736260235171,-790.59,9.968e-05,2,"2025-01-07T14:30:35.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981358,1736260235180,-500.0,9.968e-05,2,"2025-01-07T14:30:35.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981360,1736260235189,-1852.84,9.968e-05,2,"2025-01-07T14:30:35.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981362,1736260235199,-500.0,9.968e-05,2,"2025-01-07T14:30:35.199",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981364,1736260235208,-1717.39,9.968e-05,2,"2025-01-07T14:30:35.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981366,1736260235217,-500.0,9.968e-05,2,"2025-01-07T14:30:35.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981368,1736260235226,-500.0,9.968e-05,2,"2025-01-07T14:30:35.226",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981370,1736260235236,-609.08,9.968e-05,2,"2025-01-07T14:30:35.236",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981372,1736260235245,-2824.78,9.968e-05,2,"2025-01-07T14:30:35.245",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981374,1736260235254,-318.97017049,9.968e-05,2,"2025-01-07T14:30:35.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981376,1736260235264,-500.0,9.968e-05,2,"2025-01-07T14:30:35.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981378,1736260235274,-500.0,9.968e-05,2,"2025-01-07T14:30:35.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981380,1736260235283,-5315.13,9.968e-05,2,"2025-01-07T14:30:35.283",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981382,1736260235293,-809.37,9.968e-05,2,"2025-01-07T14:30:35.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981384,1736260235302,-152.328791,9.968e-05,2,"2025-01-07T14:30:35.302",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981386,1736260235312,-500.0,9.968e-05,2,"2025-01-07T14:30:35.312",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981388,1736260235321,-1604.36,9.968e-05,2,"2025-01-07T14:30:35.321",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981390,1736260235330,-500.59535112,9.968e-05,2,"2025-01-07T14:30:35.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981392,1736260235341,-500.0,9.968e-05,2,"2025-01-07T14:30:35.341",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981394,1736260235351,-500.0,9.968e-05,2,"2025-01-07T14:30:35.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981396,1736260235360,-1710.39,9.968e-05,2,"2025-01-07T14:30:35.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981398,1736260235369,-1146.82,9.968e-05,2,"2025-01-07T14:30:35.369",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981400,1736260235379,-570.80148176,9.968e-05,2,"2025-01-07T14:30:35.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981402,1736260235388,-510.60069867,9.968e-05,2,"2025-01-07T14:30:35.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981404,1736260235397,-4589.96,9.968e-05,2,"2025-01-07T14:30:35.397",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981406,1736260235407,-5115.42,9.968e-05,2,"2025-01-07T14:30:35.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981408,1736260235416,-321.1193767,9.968e-05,2,"2025-01-07T14:30:35.416",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981410,1736260235426,-7312.35,9.968e-05,2,"2025-01-07T14:30:35.426",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981412,1736260235435,-1501.95,9.968e-05,2,"2025-01-07T14:30:35.435",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981414,1736260235445,-500.0,9.968e-05,2,"2025-01-07T14:30:35.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981416,1736260235454,-152.526195,9.968e-05,2,"2025-01-07T14:30:35.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981418,1736260235463,-500.0,9.968e-05,2,"2025-01-07T14:30:35.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981420,1736260235473,-500.0,9.968e-05,2,"2025-01-07T14:30:35.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981422,1736260235482,-1994.56,9.968e-05,2,"2025-01-07T14:30:35.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981424,1736260235491,-1142.44,9.968e-05,2,"2025-01-07T14:30:35.491",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981426,1736260235501,-947.67,9.968e-05,2,"2025-01-07T14:30:35.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981428,1736260235510,-1259.02,9.968e-05,2,"2025-01-07T14:30:35.510",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981430,1736260235519,-500.0,9.968e-05,2,"2025-01-07T14:30:35.519",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981432,1736260235529,-716.71,9.968e-05,2,"2025-01-07T14:30:35.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981434,1736260235538,-500.0,9.968e-05,2,"2025-01-07T14:30:35.538",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981436,1736260235547,-1086.85,9.969e-05,2,"2025-01-07T14:30:35.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981438,1736260235559,-500.0,9.969e-05,2,"2025-01-07T14:30:35.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981440,1736260235569,-1627.5,9.969e-05,2,"2025-01-07T14:30:35.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981442,1736260235580,-1433.05,9.969e-05,2,"2025-01-07T14:30:35.580",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981444,1736260235589,-1709.11,9.969e-05,2,"2025-01-07T14:30:35.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981446,1736260235600,-1014.97,9.969e-05,2,"2025-01-07T14:30:35.600",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981448,1736260235610,-695.83,9.969e-05,2,"2025-01-07T14:30:35.610",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981450,1736260235619,-500.0,9.969e-05,2,"2025-01-07T14:30:35.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981452,1736260235629,-606.73,9.969e-05,2,"2025-01-07T14:30:35.629",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981454,1736260235639,-925.73,9.969e-05,2,"2025-01-07T14:30:35.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981456,1736260235648,-946.72,9.969e-05,2,"2025-01-07T14:30:35.648",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981458,1736260235657,-674.46,9.969e-05,2,"2025-01-07T14:30:35.657",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981460,1736260235666,-500.0,9.969e-05,2,"2025-01-07T14:30:35.666",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981462,1736260235675,-1283.58,9.969e-05,2,"2025-01-07T14:30:35.675",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981464,1736260235685,-156.995149,9.969e-05,2,"2025-01-07T14:30:35.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981467,1736260235695,-773.53,9.969e-05,2,"2025-01-07T14:30:35.695",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981469,1736260235704,-611.2,9.969e-05,2,"2025-01-07T14:30:35.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981470,1736260235714,-863.99,9.969e-05,2,"2025-01-07T14:30:35.714",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981471,1736260235724,-834.44,9.969e-05,2,"2025-01-07T14:30:35.724",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981472,1736260235734,-530.36,9.969e-05,2,"2025-01-07T14:30:35.734",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981473,1736260235743,-500.0,9.969e-05,2,"2025-01-07T14:30:35.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981474,1736260235752,-764.9,9.969e-05,2,"2025-01-07T14:30:35.752",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981475,1736260235761,-652.57,9.969e-05,2,"2025-01-07T14:30:35.761",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981476,1736260235770,-932.67,9.969e-05,2,"2025-01-07T14:30:35.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981477,1736260235779,-823.81,9.969e-05,2,"2025-01-07T14:30:35.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981478,1736260235788,-709.88,9.969e-05,2,"2025-01-07T14:30:35.788",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981479,1736260235797,-1214.87,9.969e-05,2,"2025-01-07T14:30:35.797",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981480,1736260235811,-510.5,9.969e-05,2,"2025-01-07T14:30:35.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981482,1736260235820,-699.35,9.969e-05,2,"2025-01-07T14:30:35.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981484,1736260235830,-772.7,9.969e-05,2,"2025-01-07T14:30:35.830",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981486,1736260235839,-607.23,9.969e-05,2,"2025-01-07T14:30:35.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981488,1736260235849,-561.28,9.969e-05,2,"2025-01-07T14:30:35.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981490,1736260235858,-500.0,9.969e-05,2,"2025-01-07T14:30:35.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981492,1736260235868,-1488.4,9.969e-05,2,"2025-01-07T14:30:35.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981494,1736260235878,-697.66,9.969e-05,2,"2025-01-07T14:30:35.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981496,1736260235887,-1083.42,9.969e-05,2,"2025-01-07T14:30:35.887",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981498,1736260235897,-606.1,9.969e-05,2,"2025-01-07T14:30:35.897",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981500,1736260235906,-1593.68,9.969e-05,2,"2025-01-07T14:30:35.906",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981502,1736260235915,-1051.23,9.969e-05,2,"2025-01-07T14:30:35.915",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981504,1736260235924,-500.0,9.969e-05,2,"2025-01-07T14:30:35.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981506,1736260235933,-500.0,9.969e-05,2,"2025-01-07T14:30:35.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981507,1736260235942,-1186.65,9.969e-05,2,"2025-01-07T14:30:35.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981509,1736260235951,-828.73,9.969e-05,2,"2025-01-07T14:30:35.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981512,1736260235961,-500.0,9.969e-05,2,"2025-01-07T14:30:35.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981514,1736260235970,-2294.73,9.969e-05,2,"2025-01-07T14:30:35.970",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981516,1736260235980,-500.0,9.969e-05,2,"2025-01-07T14:30:35.980",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981518,1736260235989,-500.0,9.969e-05,2,"2025-01-07T14:30:35.989",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981520,1736260235999,-1116.38,9.969e-05,2,"2025-01-07T14:30:35.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981522,1736260236008,-996.63,9.969e-05,2,"2025-01-07T14:30:36.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981524,1736260236018,-2347.57,9.969e-05,2,"2025-01-07T14:30:36.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981526,1736260236027,-825.17,9.969e-05,2,"2025-01-07T14:30:36.027",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981528,1736260236036,-875.46,9.969e-05,2,"2025-01-07T14:30:36.036",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981530,1736260236045,-500.0,9.969e-05,2,"2025-01-07T14:30:36.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981532,1736260236057,-749.31,9.969e-05,2,"2025-01-07T14:30:36.057",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981534,1736260236066,-1282.38,9.969e-05,2,"2025-01-07T14:30:36.066",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981536,1736260236076,-653.0,9.969e-05,2,"2025-01-07T14:30:36.076",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981538,1736260236085,-660.98,9.969e-05,2,"2025-01-07T14:30:36.085",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981540,1736260236094,-1169.11,9.969e-05,2,"2025-01-07T14:30:36.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981565,1736260236320,-500.0,9.969e-05,2,"2025-01-07T14:30:36.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981567,1736260236330,-691.9,9.969e-05,2,"2025-01-07T14:30:36.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981569,1736260236340,-9876.7,9.969e-05,2,"2025-01-07T14:30:36.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981571,1736260236349,-592.17,9.969e-05,2,"2025-01-07T14:30:36.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981573,1736260236359,-500.0,9.969e-05,2,"2025-01-07T14:30:36.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981575,1736260236369,-3772.62,9.969e-05,2,"2025-01-07T14:30:36.369",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981577,1736260236379,-500.0,9.969e-05,2,"2025-01-07T14:30:36.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981579,1736260236388,-572.85,9.969e-05,2,"2025-01-07T14:30:36.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981581,1736260236398,-757.97,9.969e-05,2,"2025-01-07T14:30:36.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981583,1736260236408,-788.34,9.969e-05,2,"2025-01-07T14:30:36.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981585,1736260236417,-688.07,9.969e-05,2,"2025-01-07T14:30:36.417",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981587,1736260236427,-3863.15,9.969e-05,2,"2025-01-07T14:30:36.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981589,1736260236436,-500.0,9.969e-05,2,"2025-01-07T14:30:36.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981591,1736260236445,-2412.78,9.969e-05,2,"2025-01-07T14:30:36.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981593,1736260236455,-1544.4,9.969e-05,2,"2025-01-07T14:30:36.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981595,1736260236465,-500.0,9.969e-05,2,"2025-01-07T14:30:36.465",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981597,1736260236474,-1308.58,9.969e-05,2,"2025-01-07T14:30:36.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981599,1736260236485,-961.83,9.969e-05,2,"2025-01-07T14:30:36.485",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981602,1736260236494,-1400.61,9.969e-05,2,"2025-01-07T14:30:36.494",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981604,1736260236504,-5385.81,9.969e-05,2,"2025-01-07T14:30:36.504",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981606,1736260236513,-500.0,9.969e-05,2,"2025-01-07T14:30:36.513",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981608,1736260236523,-5207.76,9.969e-05,2,"2025-01-07T14:30:36.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981610,1736260236533,-1928.48,9.969e-05,2,"2025-01-07T14:30:36.533",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981612,1736260236543,-5967.97,9.969e-05,2,"2025-01-07T14:30:36.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981614,1736260236554,-500.0,9.969e-05,2,"2025-01-07T14:30:36.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981616,1736260236564,-4574.8,9.969e-05,2,"2025-01-07T14:30:36.564",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981618,1736260236573,-1151.7,9.969e-05,2,"2025-01-07T14:30:36.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981620,1736260236583,-500.0,9.969e-05,2,"2025-01-07T14:30:36.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981622,1736260236594,-500.0,9.969e-05,2,"2025-01-07T14:30:36.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981624,1736260236604,-762.07,9.969e-05,2,"2025-01-07T14:30:36.604",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981626,1736260236614,-500.0,9.969e-05,2,"2025-01-07T14:30:36.614",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981628,1736260236624,-633.96,9.969e-05,2,"2025-01-07T14:30:36.624",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981630,1736260236634,-1266.17,9.969e-05,2,"2025-01-07T14:30:36.634",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981632,1736260236643,-500.0,9.969e-05,2,"2025-01-07T14:30:36.643",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981634,1736260236654,-500.0,9.969e-05,2,"2025-01-07T14:30:36.654",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981636,1736260236663,-615.6,9.969e-05,2,"2025-01-07T14:30:36.663",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981638,1736260236672,-1560.55,9.969e-05,2,"2025-01-07T14:30:36.672",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981640,1736260236682,-548.29,9.969e-05,2,"2025-01-07T14:30:36.682",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981642,1736260236691,-1895.82,9.969e-05,2,"2025-01-07T14:30:36.691",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981644,1736260236701,-500.0,9.969e-05,2,"2025-01-07T14:30:36.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981646,1736260236710,-1224.27,9.969e-05,2,"2025-01-07T14:30:36.710",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981648,1736260236719,-550.92,9.969e-05,2,"2025-01-07T14:30:36.719",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981650,1736260236729,-613.26,9.969e-05,2,"2025-01-07T14:30:36.729",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981652,1736260236742,-2586.28,9.969e-05,2,"2025-01-07T14:30:36.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981654,1736260236751,-1664.16,9.969e-05,2,"2025-01-07T14:30:36.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981656,1736260236760,-1063.01,9.969e-05,2,"2025-01-07T14:30:36.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981658,1736260236770,-1054.88,9.969e-05,2,"2025-01-07T14:30:36.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981660,1736260236780,-1775.37,9.969e-05,2,"2025-01-07T14:30:36.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981662,1736260236789,-500.0,9.969e-05,2,"2025-01-07T14:30:36.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981664,1736260236798,-500.0,9.969e-05,2,"2025-01-07T14:30:36.798",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981666,1736260236810,-500.0,9.969e-05,2,"2025-01-07T14:30:36.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981668,1736260236819,-500.0,9.971e-05,2,"2025-01-07T14:30:36.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981670,1736260236830,-500.0,9.971e-05,2,"2025-01-07T14:30:36.830",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981672,1736260236839,-500.0,9.971e-05,2,"2025-01-07T14:30:36.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981674,1736260236849,-500.0,9.971e-05,2,"2025-01-07T14:30:36.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981676,1736260236858,-500.0,9.971e-05,2,"2025-01-07T14:30:36.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981678,1736260236867,-500.0,9.971e-05,2,"2025-01-07T14:30:36.867",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981680,1736260236876,-500.0,9.971e-05,2,"2025-01-07T14:30:36.876",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981682,1736260236885,-500.0,9.971e-05,2,"2025-01-07T14:30:36.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981684,1736260236894,-500.0,9.971e-05,2,"2025-01-07T14:30:36.894",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981686,1736260236904,-500.0,9.971e-05,2,"2025-01-07T14:30:36.904",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981688,1736260236913,-500.0,9.971e-05,2,"2025-01-07T14:30:36.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981690,1736260236922,-500.0,9.971e-05,2,"2025-01-07T14:30:36.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981692,1736260236931,-500.0,9.971e-05,2,"2025-01-07T14:30:36.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981694,1736260236941,-500.0,9.971e-05,2,"2025-01-07T14:30:36.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981696,1736260236949,-500.0,9.971e-05,2,"2025-01-07T14:30:36.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981698,1736260236959,-500.0,9.971e-05,2,"2025-01-07T14:30:36.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981700,1736260236968,-500.0,9.971e-05,2,"2025-01-07T14:30:36.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981702,1736260236978,-500.0,9.971e-05,2,"2025-01-07T14:30:36.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981704,1736260236987,-500.0,9.971e-05,2,"2025-01-07T14:30:36.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981706,1736260236996,-500.0,9.971e-05,2,"2025-01-07T14:30:36.996",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981708,1736260237005,-500.0,9.971e-05,2,"2025-01-07T14:30:37.005",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981710,1736260237014,-500.0,9.971e-05,2,"2025-01-07T14:30:37.014",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981712,1736260237023,-500.0,9.971e-05,2,"2025-01-07T14:30:37.023",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981714,1736260237032,-500.0,9.971e-05,2,"2025-01-07T14:30:37.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981716,1736260237041,-500.0,9.971e-05,2,"2025-01-07T14:30:37.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981718,1736260237050,-500.0,9.971e-05,2,"2025-01-07T14:30:37.050",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981720,1736260237063,-500.0,9.971e-05,2,"2025-01-07T14:30:37.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981722,1736260237072,-500.0,9.971e-05,2,"2025-01-07T14:30:37.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981724,1736260237082,-500.0,9.971e-05,2,"2025-01-07T14:30:37.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981726,1736260237092,-500.0,9.971e-05,2,"2025-01-07T14:30:37.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981728,1736260237102,-500.0,9.971e-05,2,"2025-01-07T14:30:37.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981730,1736260237111,-500.0,9.971e-05,2,"2025-01-07T14:30:37.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981732,1736260237121,-500.0,9.971e-05,2,"2025-01-07T14:30:37.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981734,1736260237130,-385.37304999,9.971e-05,2,"2025-01-07T14:30:37.130",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981736,1736260237139,-500.0,9.971e-05,2,"2025-01-07T14:30:37.139",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981738,1736260237148,-500.0,9.971e-05,2,"2025-01-07T14:30:37.148",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981740,1736260237158,-500.0,9.971e-05,2,"2025-01-07T14:30:37.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981743,1736260237167,-500.0,9.971e-05,2,"2025-01-07T14:30:37.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981745,1736260237177,-500.0,9.971e-05,2,"2025-01-07T14:30:37.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981747,1736260237186,-622.99,9.971e-05,2,"2025-01-07T14:30:37.186",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981749,1736260237196,-500.0,9.971e-05,2,"2025-01-07T14:30:37.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981751,1736260237205,-500.0,9.971e-05,2,"2025-01-07T14:30:37.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981753,1736260237214,-500.0,9.971e-05,2,"2025-01-07T14:30:37.214",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981755,1736260237224,-500.0,9.971e-05,2,"2025-01-07T14:30:37.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981757,1736260237233,-500.0,9.971e-05,2,"2025-01-07T14:30:37.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981759,1736260237243,-500.0,9.971e-05,2,"2025-01-07T14:30:37.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981761,1736260237252,-500.0,9.971e-05,2,"2025-01-07T14:30:37.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981763,1736260237262,-500.0,9.971e-05,2,"2025-01-07T14:30:37.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981765,1736260237271,-500.0,9.971e-05,2,"2025-01-07T14:30:37.271",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981767,1736260237281,-500.0,9.971e-05,2,"2025-01-07T14:30:37.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981768,1736260237290,-500.0,9.971e-05,2,"2025-01-07T14:30:37.290",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981771,1736260237300,-500.0,9.971e-05,2,"2025-01-07T14:30:37.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981773,1736260237315,-500.0,9.971e-05,2,"2025-01-07T14:30:37.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981775,1736260237324,-500.0,9.971e-05,2,"2025-01-07T14:30:37.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981777,1736260237333,-511.8,9.971e-05,2,"2025-01-07T14:30:37.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981779,1736260237342,-500.0,9.971e-05,2,"2025-01-07T14:30:37.342",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981781,1736260237352,-500.0,9.971e-05,2,"2025-01-07T14:30:37.352",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981783,1736260237361,-500.0,9.971e-05,2,"2025-01-07T14:30:37.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981785,1736260237371,-670.58,9.971e-05,2,"2025-01-07T14:30:37.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981787,1736260237380,-500.0,9.971e-05,2,"2025-01-07T14:30:37.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981789,1736260237390,-500.0,9.971e-05,2,"2025-01-07T14:30:37.390",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981791,1736260237400,-500.0,9.971e-05,2,"2025-01-07T14:30:37.400",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981793,1736260237410,-500.0,9.971e-05,2,"2025-01-07T14:30:37.410",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981795,1736260237419,-500.0,9.971e-05,2,"2025-01-07T14:30:37.419",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981797,1736260237429,-500.0,9.971e-05,2,"2025-01-07T14:30:37.429",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981799,1736260237439,-591.66,9.971e-05,2,"2025-01-07T14:30:37.439",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981801,1736260237448,-500.0,9.971e-05,2,"2025-01-07T14:30:37.448",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981803,1736260237457,-500.0,9.971e-05,2,"2025-01-07T14:30:37.457",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981805,1736260237467,-500.0,9.971e-05,2,"2025-01-07T14:30:37.467",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981807,1736260237477,-500.0,9.971e-05,2,"2025-01-07T14:30:37.477",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981809,1736260237486,-500.0,9.971e-05,2,"2025-01-07T14:30:37.486",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981811,1736260237495,-500.0,9.971e-05,2,"2025-01-07T14:30:37.495",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981813,1736260237504,-500.0,9.971e-05,2,"2025-01-07T14:30:37.504",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981815,1736260237514,-150.9834171,9.971e-05,2,"2025-01-07T14:30:37.514",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981817,1736260237523,-548.76,9.971e-05,2,"2025-01-07T14:30:37.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981819,1736260237532,-500.0,9.971e-05,2,"2025-01-07T14:30:37.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981821,1736260237542,-500.0,9.971e-05,2,"2025-01-07T14:30:37.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981823,1736260237551,-314.53818646,9.971e-05,2,"2025-01-07T14:30:37.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981825,1736260237567,-565.93239175,9.971e-05,2,"2025-01-07T14:30:37.567",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981827,1736260237580,-500.0,9.971e-05,2,"2025-01-07T14:30:37.580",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981829,1736260237590,-500.0,9.971e-05,2,"2025-01-07T14:30:37.590",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981831,1736260237600,-500.0,9.971e-05,2,"2025-01-07T14:30:37.600",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981833,1736260237611,-500.0,9.971e-05,2,"2025-01-07T14:30:37.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981835,1736260237620,-500.0,9.971e-05,2,"2025-01-07T14:30:37.620",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981837,1736260237630,-500.0,9.971e-05,2,"2025-01-07T14:30:37.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981839,1736260237641,-500.0,9.971e-05,2,"2025-01-07T14:30:37.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981841,1736260237651,-500.0,9.971e-05,2,"2025-01-07T14:30:37.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981843,1736260237660,-500.0,9.971e-05,2,"2025-01-07T14:30:37.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981845,1736260237669,-500.0,9.971e-05,2,"2025-01-07T14:30:37.669",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981846,1736260237680,-500.0,9.971e-05,2,"2025-01-07T14:30:37.680",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981847,1736260237689,-500.0,9.971e-05,2,"2025-01-07T14:30:37.689",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981848,1736260237700,-500.0,9.971e-05,2,"2025-01-07T14:30:37.700",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981849,1736260237710,-500.0,9.971e-05,2,"2025-01-07T14:30:37.710",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981850,1736260237720,-500.0,9.971e-05,2,"2025-01-07T14:30:37.720",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981851,1736260237730,-791.86,9.971e-05,2,"2025-01-07T14:30:37.730",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981852,1736260237739,-500.0,9.971e-05,2,"2025-01-07T14:30:37.739",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981853,1736260237751,-500.0,9.971e-05,2,"2025-01-07T14:30:37.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981854,1736260237762,-500.0,9.971e-05,2,"2025-01-07T14:30:37.762",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981856,1736260237771,-500.0,9.971e-05,2,"2025-01-07T14:30:37.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981858,1736260237780,-500.0,9.971e-05,2,"2025-01-07T14:30:37.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981860,1736260237790,-500.0,9.971e-05,2,"2025-01-07T14:30:37.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981862,1736260237802,-500.0,9.971e-05,2,"2025-01-07T14:30:37.802",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981864,1736260237815,-500.0,9.971e-05,2,"2025-01-07T14:30:37.815",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981866,1736260237824,-500.0,9.971e-05,2,"2025-01-07T14:30:37.824",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981868,1736260237834,-500.0,9.971e-05,2,"2025-01-07T14:30:37.834",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981870,1736260237844,-658.64,9.971e-05,2,"2025-01-07T14:30:37.844",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981872,1736260237854,-500.0,9.971e-05,2,"2025-01-07T14:30:37.854",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981874,1736260237863,-500.0,9.971e-05,2,"2025-01-07T14:30:37.863",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981876,1736260237873,-500.0,9.971e-05,2,"2025-01-07T14:30:37.873",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981879,1736260237883,-500.0,9.971e-05,2,"2025-01-07T14:30:37.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981881,1736260237893,-500.0,9.971e-05,2,"2025-01-07T14:30:37.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981884,1736260237903,-500.0,9.971e-05,2,"2025-01-07T14:30:37.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981888,1736260237912,-500.0,9.971e-05,2,"2025-01-07T14:30:37.912",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981891,1736260237923,-529.7476651,9.971e-05,2,"2025-01-07T14:30:37.923",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981893,1736260237932,-500.0,9.971e-05,2,"2025-01-07T14:30:37.932",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981897,1736260237942,-500.0,9.971e-05,2,"2025-01-07T14:30:37.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981899,1736260237951,-518.22,9.971e-05,2,"2025-01-07T14:30:37.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981901,1736260237960,-500.0,9.971e-05,2,"2025-01-07T14:30:37.960",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981903,1736260237969,-500.0,9.971e-05,2,"2025-01-07T14:30:37.969",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981905,1736260237978,-500.0,9.971e-05,2,"2025-01-07T14:30:37.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981907,1736260237988,-500.0,9.971e-05,2,"2025-01-07T14:30:37.988",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981909,1736260237997,-500.0,9.971e-05,2,"2025-01-07T14:30:37.997",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981911,1736260238008,-500.0,9.971e-05,2,"2025-01-07T14:30:38.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981914,1736260238018,-500.0,9.971e-05,2,"2025-01-07T14:30:38.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981916,1736260238028,-500.0,9.971e-05,2,"2025-01-07T14:30:38.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981918,1736260238037,-500.0,9.971e-05,2,"2025-01-07T14:30:38.037",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981919,1736260238047,-500.0,9.971e-05,2,"2025-01-07T14:30:38.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981922,1736260238060,-500.0,9.971e-05,2,"2025-01-07T14:30:38.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981923,1736260238071,-483.55216879,9.971e-05,2,"2025-01-07T14:30:38.071",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981926,1736260238081,-500.0,9.971e-05,2,"2025-01-07T14:30:38.081",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981928,1736260238091,-500.0,9.971e-05,2,"2025-01-07T14:30:38.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981930,1736260238101,-500.0,9.971e-05,2,"2025-01-07T14:30:38.101",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981931,1736260238110,-617.52,9.971e-05,2,"2025-01-07T14:30:38.110",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981933,1736260238120,-500.0,9.971e-05,2,"2025-01-07T14:30:38.120",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981935,1736260238129,-500.0,9.971e-05,2,"2025-01-07T14:30:38.129",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981937,1736260238139,-500.0,9.971e-05,2,"2025-01-07T14:30:38.139",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981939,1736260238149,-500.0,9.971e-05,2,"2025-01-07T14:30:38.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981941,1736260238159,-500.0,9.971e-05,2,"2025-01-07T14:30:38.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981943,1736260238169,-500.0,9.971e-05,2,"2025-01-07T14:30:38.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981946,1736260238179,-500.0,9.971e-05,2,"2025-01-07T14:30:38.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981948,1736260238189,-500.0,9.971e-05,2,"2025-01-07T14:30:38.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981950,1736260238198,-500.0,9.971e-05,2,"2025-01-07T14:30:38.198",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981952,1736260238209,-500.0,9.971e-05,2,"2025-01-07T14:30:38.209",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981953,1736260238218,-500.0,9.971e-05,2,"2025-01-07T14:30:38.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981956,1736260238227,-500.0,9.971e-05,2,"2025-01-07T14:30:38.227",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981958,1736260238237,-500.0,9.971e-05,2,"2025-01-07T14:30:38.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981959,1736260238247,-635.34,9.971e-05,2,"2025-01-07T14:30:38.247",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981962,1736260238257,-500.0,9.971e-05,2,"2025-01-07T14:30:38.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981964,1736260238266,-500.0,9.971e-05,2,"2025-01-07T14:30:38.266",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981966,1736260238276,-500.0,9.971e-05,2,"2025-01-07T14:30:38.276",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981968,1736260238286,-500.0,9.971e-05,2,"2025-01-07T14:30:38.286",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981970,1736260238295,-500.0,9.971e-05,2,"2025-01-07T14:30:38.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981972,1736260238308,-500.0,9.971e-05,2,"2025-01-07T14:30:38.308",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981974,1736260238318,-520.06,9.971e-05,2,"2025-01-07T14:30:38.318",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981976,1736260238328,-500.0,9.971e-05,2,"2025-01-07T14:30:38.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981978,1736260238338,-500.0,9.971e-05,2,"2025-01-07T14:30:38.338",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981980,1736260238348,-500.0,9.971e-05,2,"2025-01-07T14:30:38.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981982,1736260238357,-304.80497339,9.971e-05,2,"2025-01-07T14:30:38.357",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981984,1736260238367,-500.0,9.971e-05,2,"2025-01-07T14:30:38.367",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981986,1736260238376,-500.0,9.971e-05,2,"2025-01-07T14:30:38.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981988,1736260238386,-500.0,9.971e-05,2,"2025-01-07T14:30:38.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981990,1736260238396,-654.6,9.971e-05,2,"2025-01-07T14:30:38.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981992,1736260238406,-500.0,9.971e-05,2,"2025-01-07T14:30:38.406",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981994,1736260238415,-500.0,9.971e-05,2,"2025-01-07T14:30:38.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981996,1736260238425,-500.0,9.971e-05,2,"2025-01-07T14:30:38.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347981999,1736260238434,-500.0,9.971e-05,2,"2025-01-07T14:30:38.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982001,1736260238444,-500.0,9.971e-05,2,"2025-01-07T14:30:38.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982003,1736260238454,-500.0,9.971e-05,2,"2025-01-07T14:30:38.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982005,1736260238463,-500.0,9.971e-05,2,"2025-01-07T14:30:38.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982007,1736260238473,-500.0,9.971e-05,2,"2025-01-07T14:30:38.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982010,1736260238483,-1104.68,9.971e-05,2,"2025-01-07T14:30:38.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982013,1736260238493,-500.0,9.971e-05,2,"2025-01-07T14:30:38.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982016,1736260238502,-500.0,9.971e-05,2,"2025-01-07T14:30:38.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982018,1736260238513,-744.02,9.971e-05,2,"2025-01-07T14:30:38.513",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982020,1736260238523,-500.0,9.971e-05,2,"2025-01-07T14:30:38.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982022,1736260238533,-500.0,9.971e-05,2,"2025-01-07T14:30:38.533",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982024,1736260238542,-500.0,9.971e-05,2,"2025-01-07T14:30:38.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982026,1736260238553,-500.0,9.971e-05,2,"2025-01-07T14:30:38.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982030,1736260238566,-500.0,9.971e-05,2,"2025-01-07T14:30:38.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982033,1736260238575,-562.68,9.971e-05,2,"2025-01-07T14:30:38.575",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982036,1736260238586,-500.0,9.971e-05,2,"2025-01-07T14:30:38.586",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982038,1736260238596,-500.0,9.971e-05,2,"2025-01-07T14:30:38.596",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982041,1736260238607,-500.0,9.971e-05,2,"2025-01-07T14:30:38.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982044,1736260238618,-500.0,9.971e-05,2,"2025-01-07T14:30:38.618",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982046,1736260238628,-500.0,9.971e-05,2,"2025-01-07T14:30:38.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982048,1736260238638,-500.0,9.971e-05,2,"2025-01-07T14:30:38.638",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982050,1736260238647,-500.0,9.971e-05,2,"2025-01-07T14:30:38.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982052,1736260238657,-461.46699695,9.971e-05,2,"2025-01-07T14:30:38.657",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982054,1736260238667,-1524.58,9.971e-05,2,"2025-01-07T14:30:38.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982063,1736260238742,-500.0,9.971e-05,2,"2025-01-07T14:30:38.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982065,1736260238756,-711.78,9.971e-05,2,"2025-01-07T14:30:38.756",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982067,1736260238766,-500.0,9.971e-05,2,"2025-01-07T14:30:38.766",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982069,1736260238775,-500.0,9.971e-05,2,"2025-01-07T14:30:38.775",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982071,1736260238785,-500.0,9.971e-05,2,"2025-01-07T14:30:38.785",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982073,1736260238794,-500.0,9.971e-05,2,"2025-01-07T14:30:38.794",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982075,1736260238803,-500.0,9.971e-05,2,"2025-01-07T14:30:38.803",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982077,1736260238815,-505.58,9.971e-05,2,"2025-01-07T14:30:38.815",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982079,1736260238824,-500.0,9.971e-05,2,"2025-01-07T14:30:38.824",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982081,1736260238833,-500.0,9.971e-05,2,"2025-01-07T14:30:38.833",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982083,1736260238843,-500.0,9.971e-05,2,"2025-01-07T14:30:38.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982085,1736260238852,-1265.25,9.971e-05,2,"2025-01-07T14:30:38.852",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982087,1736260238862,-895.36,9.971e-05,2,"2025-01-07T14:30:38.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982089,1736260238871,-500.0,9.971e-05,2,"2025-01-07T14:30:38.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982091,1736260238880,-503.61817683,9.971e-05,2,"2025-01-07T14:30:38.880",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982093,1736260238889,-500.0,9.971e-05,2,"2025-01-07T14:30:38.889",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982095,1736260238899,-699.58,9.971e-05,2,"2025-01-07T14:30:38.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982097,1736260238908,-500.0,9.971e-05,2,"2025-01-07T14:30:38.908",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982099,1736260238918,-500.0,9.971e-05,2,"2025-01-07T14:30:38.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982101,1736260238927,-500.0,9.971e-05,2,"2025-01-07T14:30:38.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982103,1736260238937,-500.0,9.971e-05,2,"2025-01-07T14:30:38.937",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982105,1736260238946,-500.0,9.971e-05,2,"2025-01-07T14:30:38.946",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982106,1736260238955,-150.0,9.971e-05,2,"2025-01-07T14:30:38.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982107,1736260238964,-500.0,9.971e-05,2,"2025-01-07T14:30:38.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982108,1736260238973,-500.0,9.971e-05,2,"2025-01-07T14:30:38.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982110,1736260238982,-2484.5,9.971e-05,2,"2025-01-07T14:30:38.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982112,1736260238991,-500.0,9.971e-05,2,"2025-01-07T14:30:38.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982114,1736260239001,-673.87,9.971e-05,2,"2025-01-07T14:30:39.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982116,1736260239010,-2234.04,9.971e-05,2,"2025-01-07T14:30:39.010",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982118,1736260239020,-2140.96,9.971e-05,2,"2025-01-07T14:30:39.020",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982120,1736260239029,-500.0,9.971e-05,2,"2025-01-07T14:30:39.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982122,1736260239039,-500.0,9.971e-05,2,"2025-01-07T14:30:39.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982124,1736260239049,-894.24,9.971e-05,2,"2025-01-07T14:30:39.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982126,1736260239060,-500.0,9.971e-05,2,"2025-01-07T14:30:39.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982128,1736260239070,-513.3,9.971e-05,2,"2025-01-07T14:30:39.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982130,1736260239079,-514.55600248,9.971e-05,2,"2025-01-07T14:30:39.079",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982132,1736260239088,-500.0,9.971e-05,2,"2025-01-07T14:30:39.088",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982134,1736260239098,-500.0,9.971e-05,2,"2025-01-07T14:30:39.098",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982136,1736260239107,-501.44,9.971e-05,2,"2025-01-07T14:30:39.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982138,1736260239117,-1156.24,9.971e-05,2,"2025-01-07T14:30:39.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982140,1736260239126,-1123.76,9.971e-05,2,"2025-01-07T14:30:39.126",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982142,1736260239135,-500.0,9.971e-05,2,"2025-01-07T14:30:39.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982144,1736260239144,-1849.47,9.971e-05,2,"2025-01-07T14:30:39.144",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982146,1736260239154,-500.0,9.971e-05,2,"2025-01-07T14:30:39.154",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982148,1736260239163,-500.0,9.971e-05,2,"2025-01-07T14:30:39.163",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982150,1736260239172,-500.0,9.971e-05,2,"2025-01-07T14:30:39.172",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982152,1736260239182,-1210.21,9.971e-05,2,"2025-01-07T14:30:39.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982154,1736260239191,-500.0,9.971e-05,2,"2025-01-07T14:30:39.191",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982155,1736260239200,-2024.07,9.971e-05,2,"2025-01-07T14:30:39.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982157,1736260239208,-500.0,9.971e-05,2,"2025-01-07T14:30:39.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982159,1736260239218,-779.08,9.971e-05,2,"2025-01-07T14:30:39.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982161,1736260239227,-500.0,9.971e-05,2,"2025-01-07T14:30:39.227",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982163,1736260239236,-500.0,9.971e-05,2,"2025-01-07T14:30:39.236",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982165,1736260239245,-522.07,9.971e-05,2,"2025-01-07T14:30:39.245",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982167,1736260239255,-557.43,9.971e-05,2,"2025-01-07T14:30:39.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982170,1736260239265,-716.88,9.971e-05,2,"2025-01-07T14:30:39.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982172,1736260239275,-500.0,9.971e-05,2,"2025-01-07T14:30:39.275",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982174,1736260239285,-500.0,9.971e-05,2,"2025-01-07T14:30:39.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982176,1736260239295,-500.0,9.971e-05,2,"2025-01-07T14:30:39.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982178,1736260239306,-500.0,9.971e-05,2,"2025-01-07T14:30:39.306",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982179,1736260239318,-500.0,9.971e-05,2,"2025-01-07T14:30:39.318",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982182,1736260239328,-521.79,9.971e-05,2,"2025-01-07T14:30:39.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982183,1736260239336,-500.0,9.971e-05,2,"2025-01-07T14:30:39.336",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982185,1736260239346,-500.0,9.971e-05,2,"2025-01-07T14:30:39.346",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982188,1736260239357,-500.0,9.971e-05,2,"2025-01-07T14:30:39.357",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982190,1736260239366,-500.0,9.971e-05,2,"2025-01-07T14:30:39.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982192,1736260239380,-1470.46,9.971e-05,2,"2025-01-07T14:30:39.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982194,1736260239389,-1932.19,9.971e-05,2,"2025-01-07T14:30:39.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982196,1736260239398,-500.0,9.971e-05,2,"2025-01-07T14:30:39.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982198,1736260239407,-864.44,9.971e-05,2,"2025-01-07T14:30:39.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982200,1736260239416,-500.0,9.971e-05,2,"2025-01-07T14:30:39.416",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982202,1736260239426,-1855.77,9.971e-05,2,"2025-01-07T14:30:39.426",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982204,1736260239436,-500.0,9.971e-05,2,"2025-01-07T14:30:39.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982206,1736260239446,-500.0,9.971e-05,2,"2025-01-07T14:30:39.446",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982208,1736260239455,-1460.2,9.971e-05,2,"2025-01-07T14:30:39.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982210,1736260239464,-500.0,9.971e-05,2,"2025-01-07T14:30:39.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982212,1736260239473,-5836.79,9.971e-05,2,"2025-01-07T14:30:39.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982214,1736260239483,-800.93,9.971e-05,2,"2025-01-07T14:30:39.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982216,1736260239493,-2459.57,9.971e-05,2,"2025-01-07T14:30:39.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982218,1736260239503,-3676.73,9.971e-05,2,"2025-01-07T14:30:39.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982220,1736260239512,-500.0,9.971e-05,2,"2025-01-07T14:30:39.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982222,1736260239522,-500.0,9.971e-05,2,"2025-01-07T14:30:39.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982224,1736260239532,-1462.52,9.972e-05,2,"2025-01-07T14:30:39.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982225,1736260239541,-1782.12,9.972e-05,2,"2025-01-07T14:30:39.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982226,1736260239550,-500.0,9.972e-05,2,"2025-01-07T14:30:39.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982227,1736260239562,-697.84,9.972e-05,2,"2025-01-07T14:30:39.562",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982228,1736260239571,-2814.93,9.972e-05,2,"2025-01-07T14:30:39.571",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982229,1736260239581,-903.42,9.972e-05,2,"2025-01-07T14:30:39.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982230,1736260239591,-1157.73,9.972e-05,2,"2025-01-07T14:30:39.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982231,1736260239602,-854.3,9.972e-05,2,"2025-01-07T14:30:39.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982232,1736260239611,-584.19,9.972e-05,2,"2025-01-07T14:30:39.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982233,1736260239620,-1445.91,9.972e-05,2,"2025-01-07T14:30:39.620",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982234,1736260239630,-829.39,9.972e-05,2,"2025-01-07T14:30:39.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982236,1736260239639,-2440.47,9.972e-05,2,"2025-01-07T14:30:39.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982238,1736260239649,-2432.97,9.972e-05,2,"2025-01-07T14:30:39.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982239,1736260239658,-2973.67,9.972e-05,2,"2025-01-07T14:30:39.658",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982241,1736260239668,-1731.98,9.972e-05,2,"2025-01-07T14:30:39.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982243,1736260239678,-1908.14,9.972e-05,2,"2025-01-07T14:30:39.678",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982245,1736260239688,-4706.55,9.972e-05,2,"2025-01-07T14:30:39.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982247,1736260239697,-11608.08,9.972e-05,2,"2025-01-07T14:30:39.697",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982249,1736260239707,-2758.22,9.972e-05,2,"2025-01-07T14:30:39.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982251,1736260239717,-1090.35,9.972e-05,2,"2025-01-07T14:30:39.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982253,1736260239727,-693.7,9.973e-05,2,"2025-01-07T14:30:39.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982256,1736260239737,-2128.29,9.973e-05,2,"2025-01-07T14:30:39.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982258,1736260239747,-500.0,9.973e-05,2,"2025-01-07T14:30:39.747",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982259,1736260239760,-640.48,9.973e-05,2,"2025-01-07T14:30:39.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982262,1736260239770,-1232.08,9.973e-05,2,"2025-01-07T14:30:39.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982265,1736260239779,-759.79,9.973e-05,2,"2025-01-07T14:30:39.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982266,1736260239789,-1884.29,9.973e-05,2,"2025-01-07T14:30:39.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982268,1736260239798,-500.0,9.973e-05,2,"2025-01-07T14:30:39.798",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982271,1736260239811,-1065.09,9.973e-05,2,"2025-01-07T14:30:39.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982272,1736260239821,-1308.74,9.973e-05,2,"2025-01-07T14:30:39.821",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982274,1736260239832,-774.49,9.973e-05,2,"2025-01-07T14:30:39.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982276,1736260239843,-2822.7,9.973e-05,2,"2025-01-07T14:30:39.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982279,1736260239852,-2256.26,9.973e-05,2,"2025-01-07T14:30:39.852",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982280,1736260239862,-150.0,9.982e-05,2,"2025-01-07T14:30:39.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982282,1736260239871,-150.0,9.993e-05,2,"2025-01-07T14:30:39.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982285,1736260239881,-118468.01748859,9.999e-05,2,"2025-01-07T14:30:39.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982286,1736260239890,-150.0,0.0001,2,"2025-01-07T14:30:39.890",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982288,1736260239900,-2800.0,0.0001,3,"2025-01-07T14:30:39.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982292,1736260239910,-85674.87653064,0.0001,2,"2025-01-07T14:30:39.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982295,1736260239919,-156.97740135,0.0001,2,"2025-01-07T14:30:39.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982297,1736260239929,-156.97740133,0.0001,2,"2025-01-07T14:30:39.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982299,1736260239938,-156.97740133,0.0001,2,"2025-01-07T14:30:39.938",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982301,1736260239947,-156.97740133,0.0001,2,"2025-01-07T14:30:39.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982303,1736260239957,-156.97740133,0.0001,2,"2025-01-07T14:30:39.957",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982305,1736260239967,-150.0,0.00010017,2,"2025-01-07T14:30:39.967",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982308,1736260239976,-150.0,0.00010018,2,"2025-01-07T14:30:39.976",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982310,1736260239986,-150.0,0.00010035,2,"2025-01-07T14:30:39.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982312,1736260239996,-500.0,0.0001004,2,"2025-01-07T14:30:39.996",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982313,1736260240006,-836.3,0.0001004,2,"2025-01-07T14:30:40.006",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982315,1736260240015,-500.0,0.0001004,2,"2025-01-07T14:30:40.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982317,1736260240025,-500.0,0.0001004,2,"2025-01-07T14:30:40.025",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982320,1736260240034,-500.0,0.0001004,2,"2025-01-07T14:30:40.034",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982322,1736260240044,-500.0,0.0001004,2,"2025-01-07T14:30:40.044",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982323,1736260240056,-500.0,0.0001004,2,"2025-01-07T14:30:40.056",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982325,1736260240066,-500.0,0.0001004,2,"2025-01-07T14:30:40.066",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982328,1736260240076,-500.0,0.0001004,2,"2025-01-07T14:30:40.076",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982330,1736260240085,-500.0,0.0001004,2,"2025-01-07T14:30:40.085",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982331,1736260240094,-500.0,0.0001004,2,"2025-01-07T14:30:40.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982334,1736260240104,-500.0,0.0001004,2,"2025-01-07T14:30:40.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982336,1736260240114,-500.0,0.0001004,2,"2025-01-07T14:30:40.114",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982338,1736260240123,-500.0,0.0001004,2,"2025-01-07T14:30:40.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982340,1736260240133,-500.0,0.0001004,2,"2025-01-07T14:30:40.133",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982342,1736260240142,-500.0,0.0001004,2,"2025-01-07T14:30:40.142",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982344,1736260240152,-500.0,0.0001004,2,"2025-01-07T14:30:40.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982346,1736260240161,-500.0,0.0001004,2,"2025-01-07T14:30:40.161",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982348,1736260240170,-500.0,0.0001004,2,"2025-01-07T14:30:40.170",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982350,1736260240180,-500.0,0.0001004,2,"2025-01-07T14:30:40.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982352,1736260240190,-524.45,0.0001004,2,"2025-01-07T14:30:40.190",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982354,1736260240199,-610.94938262,0.0001004,2,"2025-01-07T14:30:40.199",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982356,1736260240209,-500.0,0.0001004,2,"2025-01-07T14:30:40.209",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982358,1736260240218,-500.0,0.0001004,2,"2025-01-07T14:30:40.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982360,1736260240228,-500.0,0.0001004,2,"2025-01-07T14:30:40.228",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982362,1736260240237,-500.0,0.0001004,2,"2025-01-07T14:30:40.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982364,1736260240247,-500.0,0.0001004,2,"2025-01-07T14:30:40.247",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982366,1736260240256,-500.0,0.0001004,2,"2025-01-07T14:30:40.256",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982368,1736260240265,-500.0,0.0001004,2,"2025-01-07T14:30:40.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982370,1736260240274,-646.84,0.0001004,2,"2025-01-07T14:30:40.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982372,1736260240283,-500.0,0.0001004,2,"2025-01-07T14:30:40.283",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982374,1736260240293,-648.84278583,0.0001004,2,"2025-01-07T14:30:40.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982376,1736260240302,-500.0,0.0001004,2,"2025-01-07T14:30:40.302",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982378,1736260240314,-500.0,0.0001004,2,"2025-01-07T14:30:40.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982380,1736260240324,-500.0,0.0001004,2,"2025-01-07T14:30:40.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982382,1736260240335,-500.0,0.0001004,2,"2025-01-07T14:30:40.335",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982384,1736260240344,-500.57443966,0.0001004,2,"2025-01-07T14:30:40.344",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982386,1736260240354,-500.0,0.0001004,2,"2025-01-07T14:30:40.354",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982388,1736260240363,-500.0,0.0001004,2,"2025-01-07T14:30:40.363",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982390,1736260240373,-500.0,0.0001004,2,"2025-01-07T14:30:40.373",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982392,1736260240382,-500.0,0.0001004,2,"2025-01-07T14:30:40.382",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982394,1736260240392,-500.0,0.0001004,2,"2025-01-07T14:30:40.392",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982395,1736260240401,-500.0,0.0001004,2,"2025-01-07T14:30:40.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982397,1736260240410,-500.0,0.0001004,2,"2025-01-07T14:30:40.410",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982400,1736260240421,-500.0,0.0001004,2,"2025-01-07T14:30:40.421",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982402,1736260240431,-500.0,0.0001004,2,"2025-01-07T14:30:40.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982404,1736260240441,-820.61,0.0001004,2,"2025-01-07T14:30:40.441",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982406,1736260240450,-500.0,0.0001004,2,"2025-01-07T14:30:40.450",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982408,1736260240459,-500.0,0.0001004,2,"2025-01-07T14:30:40.459",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982410,1736260240468,-500.0,0.0001004,2,"2025-01-07T14:30:40.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982412,1736260240478,-500.0,0.0001004,2,"2025-01-07T14:30:40.478",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982413,1736260240487,-500.0,0.0001004,2,"2025-01-07T14:30:40.487",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982415,1736260240496,-500.0,0.0001004,2,"2025-01-07T14:30:40.496",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982417,1736260240506,-500.0,0.0001004,2,"2025-01-07T14:30:40.506",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982419,1736260240516,-500.0,0.0001004,2,"2025-01-07T14:30:40.516",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982421,1736260240525,-500.0,0.0001004,2,"2025-01-07T14:30:40.525",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982423,1736260240535,-500.0,0.0001004,2,"2025-01-07T14:30:40.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982425,1736260240544,-500.0,0.0001004,2,"2025-01-07T14:30:40.544",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982427,1736260240554,-500.0,0.0001004,2,"2025-01-07T14:30:40.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982429,1736260240566,-500.0,0.0001004,2,"2025-01-07T14:30:40.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982431,1736260240576,-500.0,0.0001004,2,"2025-01-07T14:30:40.576",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982433,1736260240587,-500.0,0.0001004,2,"2025-01-07T14:30:40.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982435,1736260240597,-500.0,0.0001004,2,"2025-01-07T14:30:40.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982437,1736260240608,-500.0,0.0001004,2,"2025-01-07T14:30:40.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982439,1736260240617,-500.0,0.0001004,2,"2025-01-07T14:30:40.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982441,1736260240627,-500.0,0.0001004,2,"2025-01-07T14:30:40.627",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982443,1736260240638,-500.0,0.0001004,2,"2025-01-07T14:30:40.638",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982445,1736260240648,-230.06196655,0.0001004,2,"2025-01-07T14:30:40.648",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982447,1736260240657,-500.0,0.0001004,2,"2025-01-07T14:30:40.657",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982449,1736260240667,-500.0,0.0001004,2,"2025-01-07T14:30:40.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982451,1736260240676,-500.0,0.0001004,2,"2025-01-07T14:30:40.676",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982453,1736260240685,-500.0,0.0001004,2,"2025-01-07T14:30:40.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982455,1736260240695,-500.0,0.0001004,2,"2025-01-07T14:30:40.695",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982457,1736260240704,-650.16,0.0001004,2,"2025-01-07T14:30:40.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982459,1736260240713,-500.0,0.0001004,2,"2025-01-07T14:30:40.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982461,1736260240722,-500.0,0.0001004,2,"2025-01-07T14:30:40.722",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982463,1736260240732,-500.0,0.0001004,2,"2025-01-07T14:30:40.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982465,1736260240741,-500.0,0.0001004,2,"2025-01-07T14:30:40.741",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982467,1736260240754,-500.0,0.0001004,2,"2025-01-07T14:30:40.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982469,1736260240763,-500.0,0.0001004,2,"2025-01-07T14:30:40.763",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982471,1736260240773,-500.0,0.0001004,2,"2025-01-07T14:30:40.773",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982473,1736260240782,-500.0,0.0001004,2,"2025-01-07T14:30:40.782",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982475,1736260240791,-500.0,0.0001004,2,"2025-01-07T14:30:40.791",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982477,1736260240801,-500.0,0.0001004,2,"2025-01-07T14:30:40.801",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982479,1736260240813,-500.0,0.0001004,2,"2025-01-07T14:30:40.813",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982482,1736260240823,-657.94,0.0001004,2,"2025-01-07T14:30:40.823",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982484,1736260240833,-500.0,0.0001004,2,"2025-01-07T14:30:40.833",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982486,1736260240843,-500.0,0.0001004,2,"2025-01-07T14:30:40.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982487,1736260240852,-500.0,0.0001004,2,"2025-01-07T14:30:40.852",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982490,1736260240862,-500.0,0.0001004,2,"2025-01-07T14:30:40.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982492,1736260240872,-500.0,0.0001004,2,"2025-01-07T14:30:40.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982494,1736260240882,-690.43,0.0001004,2,"2025-01-07T14:30:40.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982496,1736260240892,-500.0,0.0001004,2,"2025-01-07T14:30:40.892",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982498,1736260240902,-500.0,0.0001004,2,"2025-01-07T14:30:40.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982500,1736260240913,-500.0,0.0001004,2,"2025-01-07T14:30:40.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982502,1736260240922,-500.0,0.0001004,2,"2025-01-07T14:30:40.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982504,1736260240932,-500.0,0.0001004,2,"2025-01-07T14:30:40.932",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982506,1736260240942,-500.0,0.0001004,2,"2025-01-07T14:30:40.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982508,1736260240953,-500.0,0.0001004,2,"2025-01-07T14:30:40.953",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982510,1736260240963,-500.0,0.0001004,2,"2025-01-07T14:30:40.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982513,1736260240974,-500.0,0.0001004,2,"2025-01-07T14:30:40.974",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982515,1736260240983,-500.0,0.0001004,2,"2025-01-07T14:30:40.983",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982516,1736260240993,-500.0,0.0001004,2,"2025-01-07T14:30:40.993",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982519,1736260241003,-500.0,0.0001004,2,"2025-01-07T14:30:41.003",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982521,1736260241012,-500.0,0.0001004,2,"2025-01-07T14:30:41.012",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982523,1736260241022,-500.0,0.0001004,2,"2025-01-07T14:30:41.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982525,1736260241031,-500.0,0.0001004,2,"2025-01-07T14:30:41.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982527,1736260241041,-500.0,0.0001004,2,"2025-01-07T14:30:41.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982529,1736260241051,-588.73,0.0001004,2,"2025-01-07T14:30:41.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982531,1736260241064,-692.41,0.0001004,2,"2025-01-07T14:30:41.064",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982533,1736260241074,-500.0,0.0001004,2,"2025-01-07T14:30:41.074",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982535,1736260241084,-500.0,0.0001004,2,"2025-01-07T14:30:41.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982537,1736260241093,-500.0,0.0001004,2,"2025-01-07T14:30:41.093",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982539,1736260241103,-500.0,0.0001004,2,"2025-01-07T14:30:41.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982541,1736260241112,-417.95168914,0.0001004,2,"2025-01-07T14:30:41.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982543,1736260241122,-500.0,0.0001004,2,"2025-01-07T14:30:41.122",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982545,1736260241132,-500.0,0.0001004,2,"2025-01-07T14:30:41.132",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982547,1736260241142,-500.0,0.0001004,2,"2025-01-07T14:30:41.142",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982549,1736260241152,-500.0,0.0001004,2,"2025-01-07T14:30:41.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982551,1736260241162,-500.0,0.0001004,2,"2025-01-07T14:30:41.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982553,1736260241171,-500.0,0.0001004,2,"2025-01-07T14:30:41.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982555,1736260241182,-500.0,0.0001004,2,"2025-01-07T14:30:41.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982557,1736260241192,-500.0,0.0001004,2,"2025-01-07T14:30:41.192",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982559,1736260241203,-500.0,0.0001004,2,"2025-01-07T14:30:41.203",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982561,1736260241213,-500.0,0.0001004,2,"2025-01-07T14:30:41.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982564,1736260241223,-500.0,0.0001004,2,"2025-01-07T14:30:41.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982566,1736260241233,-500.0,0.0001004,2,"2025-01-07T14:30:41.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982568,1736260241243,-500.0,0.0001004,2,"2025-01-07T14:30:41.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982569,1736260241253,-500.0,0.0001004,2,"2025-01-07T14:30:41.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982570,1736260241262,-723.26,0.0001004,2,"2025-01-07T14:30:41.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982571,1736260241272,-500.0,0.0001004,2,"2025-01-07T14:30:41.272",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982572,1736260241281,-500.0,0.0001004,2,"2025-01-07T14:30:41.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982573,1736260241292,-500.0,0.0001004,2,"2025-01-07T14:30:41.292",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982574,1736260241303,-500.0,0.0001004,2,"2025-01-07T14:30:41.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982575,1736260241314,-500.0,0.0001004,2,"2025-01-07T14:30:41.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982576,1736260241325,-500.0,0.0001004,2,"2025-01-07T14:30:41.325",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982577,1736260241335,-500.0,0.0001004,2,"2025-01-07T14:30:41.335",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982579,1736260241345,-500.0,0.0001004,2,"2025-01-07T14:30:41.345",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982581,1736260241355,-500.0,0.0001004,2,"2025-01-07T14:30:41.355",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982583,1736260241364,-500.0,0.0001004,2,"2025-01-07T14:30:41.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982585,1736260241374,-500.0,0.0001004,2,"2025-01-07T14:30:41.374",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982587,1736260241384,-500.0,0.0001004,2,"2025-01-07T14:30:41.384",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982589,1736260241395,-500.0,0.0001004,2,"2025-01-07T14:30:41.395",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982591,1736260241404,-500.0,0.0001004,2,"2025-01-07T14:30:41.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982593,1736260241414,-500.0,0.0001004,2,"2025-01-07T14:30:41.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982595,1736260241424,-500.0,0.0001004,2,"2025-01-07T14:30:41.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982597,1736260241434,-500.0,0.0001004,2,"2025-01-07T14:30:41.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982599,1736260241444,-500.0,0.0001004,2,"2025-01-07T14:30:41.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982601,1736260241454,-500.0,0.0001004,2,"2025-01-07T14:30:41.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982603,1736260241464,-500.0,0.0001004,2,"2025-01-07T14:30:41.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982605,1736260241474,-500.0,0.0001004,2,"2025-01-07T14:30:41.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982607,1736260241485,-500.0,0.0001004,2,"2025-01-07T14:30:41.485",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982609,1736260241495,-500.0,0.0001004,2,"2025-01-07T14:30:41.495",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982611,1736260241505,-500.0,0.0001004,2,"2025-01-07T14:30:41.505",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982613,1736260241514,-500.0,0.0001004,2,"2025-01-07T14:30:41.514",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982615,1736260241524,-500.0,0.0001004,2,"2025-01-07T14:30:41.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982617,1736260241534,-673.6,0.0001004,2,"2025-01-07T14:30:41.534",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982619,1736260241543,-500.0,0.0001004,2,"2025-01-07T14:30:41.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982621,1736260241553,-500.0,0.0001004,2,"2025-01-07T14:30:41.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982623,1736260241564,-500.0,0.0001004,2,"2025-01-07T14:30:41.564",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982625,1736260241574,-500.0,0.0001004,2,"2025-01-07T14:30:41.574",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982628,1736260241587,-500.0,0.0001004,2,"2025-01-07T14:30:41.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982629,1736260241597,-500.0,0.0001004,2,"2025-01-07T14:30:41.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982631,1736260241608,-500.0,0.0001004,2,"2025-01-07T14:30:41.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982633,1736260241618,-500.0,0.0001004,2,"2025-01-07T14:30:41.618",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982635,1736260241628,-500.0,0.0001004,2,"2025-01-07T14:30:41.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982637,1736260241638,-500.0,0.0001004,2,"2025-01-07T14:30:41.638",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982639,1736260241648,-500.0,0.0001004,2,"2025-01-07T14:30:41.648",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982641,1736260241658,-500.0,0.0001004,2,"2025-01-07T14:30:41.658",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982643,1736260241667,-500.0,0.0001004,2,"2025-01-07T14:30:41.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982645,1736260241677,-500.0,0.0001004,2,"2025-01-07T14:30:41.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982647,1736260241687,-500.0,0.0001004,2,"2025-01-07T14:30:41.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982650,1736260241697,-500.0,0.0001004,2,"2025-01-07T14:30:41.697",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982652,1736260241707,-500.0,0.0001004,2,"2025-01-07T14:30:41.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982654,1736260241717,-500.0,0.0001004,2,"2025-01-07T14:30:41.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982656,1736260241727,-500.0,0.0001004,2,"2025-01-07T14:30:41.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982658,1736260241737,-500.0,0.0001004,2,"2025-01-07T14:30:41.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982660,1736260241747,-500.0,0.0001004,2,"2025-01-07T14:30:41.747",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982662,1736260241761,-509.79,0.0001004,2,"2025-01-07T14:30:41.761",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982664,1736260241770,-500.0,0.0001004,2,"2025-01-07T14:30:41.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982666,1736260241781,-442.51478924,0.0001004,2,"2025-01-07T14:30:41.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982668,1736260241795,-500.0,0.0001004,2,"2025-01-07T14:30:41.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982670,1736260241808,-500.0,0.0001004,2,"2025-01-07T14:30:41.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982672,1736260241819,-657.14,0.0001004,2,"2025-01-07T14:30:41.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982674,1736260241831,-500.0,0.0001004,2,"2025-01-07T14:30:41.831",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982676,1736260241841,-500.0,0.0001004,2,"2025-01-07T14:30:41.841",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982678,1736260241851,-500.0,0.0001004,2,"2025-01-07T14:30:41.851",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982680,1736260241862,-500.0,0.0001004,2,"2025-01-07T14:30:41.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982682,1736260241872,-500.0,0.0001004,2,"2025-01-07T14:30:41.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982684,1736260241882,-459.073056,0.0001004,2,"2025-01-07T14:30:41.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982686,1736260241893,-308.33552318,0.0001004,2,"2025-01-07T14:30:41.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982688,1736260241903,-500.0,0.0001004,2,"2025-01-07T14:30:41.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982690,1736260241913,-500.0,0.0001004,2,"2025-01-07T14:30:41.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982692,1736260241923,-500.0,0.0001004,2,"2025-01-07T14:30:41.923",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982694,1736260241933,-500.0,0.0001004,2,"2025-01-07T14:30:41.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982696,1736260241943,-500.0,0.0001004,2,"2025-01-07T14:30:41.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982698,1736260241953,-500.0,0.0001004,2,"2025-01-07T14:30:41.953",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982700,1736260241963,-500.0,0.0001004,2,"2025-01-07T14:30:41.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982702,1736260241973,-500.0,0.0001004,2,"2025-01-07T14:30:41.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982704,1736260241982,-500.0,0.0001004,2,"2025-01-07T14:30:41.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982707,1736260241992,-500.0,0.0001004,2,"2025-01-07T14:30:41.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982709,1736260242001,-500.0,0.0001004,2,"2025-01-07T14:30:42.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982710,1736260242011,-500.0,0.0001004,2,"2025-01-07T14:30:42.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982713,1736260242021,-500.0,0.0001004,2,"2025-01-07T14:30:42.021",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982715,1736260242030,-500.0,0.0001004,2,"2025-01-07T14:30:42.030",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982717,1736260242040,-500.0,0.0001004,2,"2025-01-07T14:30:42.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982719,1736260242050,-500.0,0.0001004,2,"2025-01-07T14:30:42.050",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982721,1736260242064,-500.0,0.0001004,2,"2025-01-07T14:30:42.064",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982723,1736260242074,-500.0,0.0001004,2,"2025-01-07T14:30:42.074",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982725,1736260242084,-680.53,0.0001004,2,"2025-01-07T14:30:42.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982727,1736260242094,-500.0,0.0001004,2,"2025-01-07T14:30:42.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982728,1736260242103,-500.0,0.0001004,2,"2025-01-07T14:30:42.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982731,1736260242113,-531.59,0.0001004,2,"2025-01-07T14:30:42.113",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982733,1736260242123,-500.0,0.0001004,2,"2025-01-07T14:30:42.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982735,1736260242133,-500.0,0.0001004,2,"2025-01-07T14:30:42.133",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982737,1736260242143,-500.0,0.0001004,2,"2025-01-07T14:30:42.143",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982739,1736260242152,-500.0,0.0001004,2,"2025-01-07T14:30:42.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982741,1736260242162,-500.0,0.0001004,2,"2025-01-07T14:30:42.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982743,1736260242171,-500.0,0.0001004,2,"2025-01-07T14:30:42.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982745,1736260242180,-500.0,0.0001004,2,"2025-01-07T14:30:42.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982747,1736260242190,-500.0,0.0001004,2,"2025-01-07T14:30:42.190",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982749,1736260242199,-500.0,0.0001004,2,"2025-01-07T14:30:42.199",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982751,1736260242209,-500.0,0.0001004,2,"2025-01-07T14:30:42.209",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982753,1736260242218,-500.0,0.0001004,2,"2025-01-07T14:30:42.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982755,1736260242228,-504.37,0.0001004,2,"2025-01-07T14:30:42.228",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982757,1736260242237,-500.0,0.0001004,2,"2025-01-07T14:30:42.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982759,1736260242247,-616.56993068,0.0001004,2,"2025-01-07T14:30:42.247",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982761,1736260242257,-500.0,0.0001004,2,"2025-01-07T14:30:42.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982763,1736260242266,-500.0,0.0001004,2,"2025-01-07T14:30:42.266",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982765,1736260242279,-500.0,0.0001004,2,"2025-01-07T14:30:42.279",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982767,1736260242289,-500.0,0.0001004,2,"2025-01-07T14:30:42.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982769,1736260242299,-500.0,0.0001004,2,"2025-01-07T14:30:42.299",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982771,1736260242313,-526.48,0.0001004,2,"2025-01-07T14:30:42.313",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982773,1736260242324,-500.0,0.0001004,2,"2025-01-07T14:30:42.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982775,1736260242334,-500.0,0.0001004,2,"2025-01-07T14:30:42.334",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982777,1736260242344,-500.0,0.0001004,2,"2025-01-07T14:30:42.344",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982779,1736260242354,-509.58,0.0001004,2,"2025-01-07T14:30:42.354",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982781,1736260242364,-500.0,0.0001004,2,"2025-01-07T14:30:42.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982783,1736260242374,-500.0,0.0001004,2,"2025-01-07T14:30:42.374",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982785,1736260242383,-500.0,0.0001004,2,"2025-01-07T14:30:42.383",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982787,1736260242394,-500.0,0.0001004,2,"2025-01-07T14:30:42.394",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982790,1736260242404,-500.0,0.0001004,2,"2025-01-07T14:30:42.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982791,1736260242414,-500.0,0.0001004,2,"2025-01-07T14:30:42.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982794,1736260242424,-500.0,0.0001004,2,"2025-01-07T14:30:42.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982796,1736260242434,-500.0,0.0001004,2,"2025-01-07T14:30:42.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982797,1736260242445,-500.0,0.0001004,2,"2025-01-07T14:30:42.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982799,1736260242455,-500.0,0.0001004,2,"2025-01-07T14:30:42.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982801,1736260242465,-500.0,0.0001004,2,"2025-01-07T14:30:42.465",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982803,1736260242475,-594.5,0.0001004,2,"2025-01-07T14:30:42.475",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982805,1736260242485,-847.88,0.0001004,2,"2025-01-07T14:30:42.485",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982808,1736260242495,-500.0,0.0001004,2,"2025-01-07T14:30:42.495",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982810,1736260242505,-500.0,0.0001004,2,"2025-01-07T14:30:42.505",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982812,1736260242514,-500.0,0.0001004,2,"2025-01-07T14:30:42.514",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982813,1736260242524,-500.0,0.0001004,2,"2025-01-07T14:30:42.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982816,1736260242535,-753.72,0.0001004,2,"2025-01-07T14:30:42.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982818,1736260242545,-500.0,0.0001004,2,"2025-01-07T14:30:42.545",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982820,1736260242555,-500.0,0.0001004,2,"2025-01-07T14:30:42.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982822,1736260242569,-500.0,0.0001004,2,"2025-01-07T14:30:42.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982824,1736260242578,-500.0,0.0001004,2,"2025-01-07T14:30:42.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982826,1736260242589,-500.0,0.0001004,2,"2025-01-07T14:30:42.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982828,1736260242602,-500.0,0.0001004,2,"2025-01-07T14:30:42.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982830,1736260242612,-500.0,0.0001004,2,"2025-01-07T14:30:42.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982832,1736260242622,-500.0,0.0001004,2,"2025-01-07T14:30:42.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982834,1736260242632,-500.0,0.0001004,2,"2025-01-07T14:30:42.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982836,1736260242642,-500.0,0.0001004,2,"2025-01-07T14:30:42.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982838,1736260242652,-500.0,0.0001004,2,"2025-01-07T14:30:42.652",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982840,1736260242662,-500.0,0.0001004,2,"2025-01-07T14:30:42.662",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982842,1736260242672,-500.0,0.0001004,2,"2025-01-07T14:30:42.672",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982844,1736260242682,-500.0,0.0001004,2,"2025-01-07T14:30:42.682",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982846,1736260242692,-613.72608689,0.0001004,2,"2025-01-07T14:30:42.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982848,1736260242702,-500.0,0.0001004,2,"2025-01-07T14:30:42.702",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982850,1736260242711,-648.38,0.0001004,2,"2025-01-07T14:30:42.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982852,1736260242722,-500.0,0.0001004,2,"2025-01-07T14:30:42.722",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982854,1736260242732,-500.0,0.0001004,2,"2025-01-07T14:30:42.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982856,1736260242742,-500.0,0.0001004,2,"2025-01-07T14:30:42.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982858,1736260242756,-500.0,0.0001004,2,"2025-01-07T14:30:42.756",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982860,1736260242766,-500.0,0.0001004,2,"2025-01-07T14:30:42.766",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982862,1736260242776,-500.0,0.0001004,2,"2025-01-07T14:30:42.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982864,1736260242786,-510.62,0.0001004,2,"2025-01-07T14:30:42.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982866,1736260242796,-500.0,0.0001004,2,"2025-01-07T14:30:42.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982868,1736260242806,-500.0,0.0001004,2,"2025-01-07T14:30:42.806",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982870,1736260242819,-500.0,0.0001004,2,"2025-01-07T14:30:42.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982872,1736260242829,-545.76787709,0.0001004,2,"2025-01-07T14:30:42.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982874,1736260242840,-500.0,0.0001004,2,"2025-01-07T14:30:42.840",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982876,1736260242850,-500.0,0.0001004,2,"2025-01-07T14:30:42.850",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982878,1736260242860,-558.78,0.0001004,2,"2025-01-07T14:30:42.860",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982879,1736260242869,-500.0,0.0001004,2,"2025-01-07T14:30:42.869",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982880,1736260242880,-535.4836573,0.0001004,2,"2025-01-07T14:30:42.880",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982881,1736260242890,-500.0,0.0001004,2,"2025-01-07T14:30:42.890",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982883,1736260242900,-1028.86,0.0001004,2,"2025-01-07T14:30:42.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982884,1736260242911,-500.0,0.0001004,2,"2025-01-07T14:30:42.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982885,1736260242921,-501.24,0.0001004,2,"2025-01-07T14:30:42.921",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982886,1736260242931,-500.0,0.0001004,2,"2025-01-07T14:30:42.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982887,1736260242941,-500.0,0.0001004,2,"2025-01-07T14:30:42.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982889,1736260242951,-566.85,0.0001004,2,"2025-01-07T14:30:42.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982891,1736260242961,-500.0,0.0001004,2,"2025-01-07T14:30:42.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982893,1736260242970,-500.0,0.0001004,2,"2025-01-07T14:30:42.970",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982895,1736260242980,-500.0,0.0001004,2,"2025-01-07T14:30:42.980",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982897,1736260242990,-500.0,0.0001004,2,"2025-01-07T14:30:42.990",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982899,1736260243000,-500.0,0.0001004,2,"2025-01-07T14:30:43.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982901,1736260243009,-500.0,0.0001004,2,"2025-01-07T14:30:43.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982903,1736260243019,-500.0,0.0001004,2,"2025-01-07T14:30:43.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982905,1736260243028,-500.0,0.0001004,2,"2025-01-07T14:30:43.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982907,1736260243038,-500.0,0.0001004,2,"2025-01-07T14:30:43.038",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982909,1736260243047,-500.0,0.0001004,2,"2025-01-07T14:30:43.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982911,1736260243061,-500.0,0.0001004,2,"2025-01-07T14:30:43.061",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982913,1736260243071,-500.0,0.0001004,2,"2025-01-07T14:30:43.071",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982938,1736260243288,-500.0,0.0001004,2,"2025-01-07T14:30:43.288",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982940,1736260243298,-500.0,0.0001004,2,"2025-01-07T14:30:43.298",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982942,1736260243311,-500.0,0.0001004,2,"2025-01-07T14:30:43.311",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982943,1736260243320,-500.0,0.0001004,2,"2025-01-07T14:30:43.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982944,1736260243329,-500.0,0.0001004,2,"2025-01-07T14:30:43.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982945,1736260243339,-500.0,0.0001004,2,"2025-01-07T14:30:43.339",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982946,1736260243348,-500.0,0.0001004,2,"2025-01-07T14:30:43.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982947,1736260243357,-701.49,0.0001004,2,"2025-01-07T14:30:43.357",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982948,1736260243368,-1004.12,0.0001004,2,"2025-01-07T14:30:43.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982949,1736260243378,-500.0,0.0001004,2,"2025-01-07T14:30:43.378",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982950,1736260243387,-500.0,0.0001004,2,"2025-01-07T14:30:43.387",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982951,1736260243396,-500.0,0.0001004,2,"2025-01-07T14:30:43.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982952,1736260243406,-500.0,0.0001004,2,"2025-01-07T14:30:43.406",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982953,1736260243415,-463.738574,0.0001004,2,"2025-01-07T14:30:43.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982954,1736260243425,-500.0,0.0001004,2,"2025-01-07T14:30:43.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982955,1736260243435,-500.0,0.0001004,2,"2025-01-07T14:30:43.435",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982956,1736260243444,-517.91,0.0001004,2,"2025-01-07T14:30:43.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982957,1736260243454,-500.0,0.0001004,2,"2025-01-07T14:30:43.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982958,1736260243465,-500.0,0.0001004,2,"2025-01-07T14:30:43.465",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982959,1736260243474,-500.0,0.0001004,2,"2025-01-07T14:30:43.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982960,1736260243483,-500.0,0.0001004,2,"2025-01-07T14:30:43.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982961,1736260243492,-500.0,0.0001004,2,"2025-01-07T14:30:43.492",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982962,1736260243502,-500.0,0.0001004,2,"2025-01-07T14:30:43.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982963,1736260243512,-500.0,0.0001004,2,"2025-01-07T14:30:43.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982964,1736260243521,-500.0,0.0001004,2,"2025-01-07T14:30:43.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982965,1736260243531,-500.0,0.0001004,2,"2025-01-07T14:30:43.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982966,1736260243543,-500.0,0.0001004,2,"2025-01-07T14:30:43.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982967,1736260243552,-500.0,0.0001004,2,"2025-01-07T14:30:43.552",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982968,1736260243567,-150.0,0.00010052,2,"2025-01-07T14:30:43.567",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982969,1736260243578,-150.0,0.00010056,2,"2025-01-07T14:30:43.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982970,1736260243589,-150.0,0.00010061,2,"2025-01-07T14:30:43.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982971,1736260243600,-150.0,0.0001007,2,"2025-01-07T14:30:43.600",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982972,1736260243610,-150.0,0.00010075,2,"2025-01-07T14:30:43.610",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982973,1736260243620,-153.0,0.00010077,2,"2025-01-07T14:30:43.620",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982974,1736260243630,-150.0,0.00010087,2,"2025-01-07T14:30:43.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982975,1736260243639,-153.0,0.00010092,2,"2025-01-07T14:30:43.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982976,1736260243649,-156.97740133,0.000101,2,"2025-01-07T14:30:43.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982977,1736260243658,-150.0,0.00010105,2,"2025-01-07T14:30:43.658",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982978,1736260243668,-150.0,0.00010122,2,"2025-01-07T14:30:43.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982979,1736260243677,-150.0,0.00010129,2,"2025-01-07T14:30:43.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982980,1736260243687,-150.0,0.00010133,2,"2025-01-07T14:30:43.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982981,1736260243696,-1267.0,0.00010136,2,"2025-01-07T14:30:43.696",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982982,1736260243706,-3893.0,0.00010136,2,"2025-01-07T14:30:43.706",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982983,1736260243715,-2014.0,0.00010136,2,"2025-01-07T14:30:43.715",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982984,1736260243725,-636.0,0.00010136,2,"2025-01-07T14:30:43.725",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982985,1736260243735,-150.0,0.00010136,2,"2025-01-07T14:30:43.735",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982986,1736260243744,-150.0,0.00010136,2,"2025-01-07T14:30:43.744",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982987,1736260243757,-9616.0,0.00010136,2,"2025-01-07T14:30:43.757",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982988,1736260243766,-634.0,0.00010136,2,"2025-01-07T14:30:43.766",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982989,1736260243775,-566.0,0.00010136,2,"2025-01-07T14:30:43.775",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982990,1736260243785,-1173.0,0.00010136,2,"2025-01-07T14:30:43.785",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982991,1736260243796,-498.93,0.00010137,2,"2025-01-07T14:30:43.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982992,1736260243805,-174.35,0.00010137,2,"2025-01-07T14:30:43.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982993,1736260243820,-800.0,0.00010138,2,"2025-01-07T14:30:43.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982994,1736260243829,-150.0,0.0001014,2,"2025-01-07T14:30:43.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982995,1736260243839,-150.0,0.00010157,2,"2025-01-07T14:30:43.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982996,1736260243848,-150.0,0.00010175,2,"2025-01-07T14:30:43.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982997,1736260243858,-150.0,0.0001019,2,"2025-01-07T14:30:43.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982998,1736260243868,-150.0,0.00010193,2,"2025-01-07T14:30:43.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347982999,1736260243877,-150.0,0.00010197,2,"2025-01-07T14:30:43.877",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983000,1736260243887,-150.0,0.0001021,2,"2025-01-07T14:30:43.887",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983001,1736260243896,-150.0,0.00010228,2,"2025-01-07T14:30:43.896",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983002,1736260243906,-596.97,0.00010241,2,"2025-01-07T14:30:43.906",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983003,1736260243915,-4678.41,0.00010241,2,"2025-01-07T14:30:43.915",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983004,1736260243924,-500.0,0.00010241,2,"2025-01-07T14:30:43.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983005,1736260243934,-4245.17,0.00010241,2,"2025-01-07T14:30:43.934",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983006,1736260243943,-1738.92,0.00010241,2,"2025-01-07T14:30:43.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983007,1736260243952,-3642.51,0.00010241,2,"2025-01-07T14:30:43.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983008,1736260243962,-6929.39,0.00010241,2,"2025-01-07T14:30:43.962",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983009,1736260243971,-764.83,0.00010241,2,"2025-01-07T14:30:43.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983010,1736260243980,-660.5,0.00010241,2,"2025-01-07T14:30:43.980",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983011,1736260243990,-550.21,0.00010241,2,"2025-01-07T14:30:43.990",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983012,1736260243999,-500.0,0.00010241,2,"2025-01-07T14:30:43.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983013,1736260244008,-2304.06,0.00010241,2,"2025-01-07T14:30:44.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983014,1736260244018,-500.0,0.00010241,2,"2025-01-07T14:30:44.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983015,1736260244027,-500.0,0.00010241,2,"2025-01-07T14:30:44.027",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983016,1736260244036,-1673.54,0.00010241,2,"2025-01-07T14:30:44.036",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983017,1736260244046,-538.44,0.00010241,2,"2025-01-07T14:30:44.046",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983018,1736260244056,-891.67,0.00010241,2,"2025-01-07T14:30:44.056",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983019,1736260244070,-500.0,0.00010241,2,"2025-01-07T14:30:44.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983020,1736260244080,-2713.06,0.00010241,2,"2025-01-07T14:30:44.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983021,1736260244089,-500.0,0.00010241,2,"2025-01-07T14:30:44.089",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983023,1736260244099,-567.36,0.00010242,2,"2025-01-07T14:30:44.099",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983024,1736260244108,-500.0,0.00010242,2,"2025-01-07T14:30:44.108",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983026,1736260244118,-1477.62,0.00010242,2,"2025-01-07T14:30:44.118",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983028,1736260244127,-586.3,0.00010242,2,"2025-01-07T14:30:44.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983031,1736260244138,-500.0,0.00010242,2,"2025-01-07T14:30:44.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983033,1736260244147,-500.0,0.00010242,2,"2025-01-07T14:30:44.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983035,1736260244157,-542.61,0.00010242,2,"2025-01-07T14:30:44.157",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983037,1736260244167,-500.0,0.00010242,2,"2025-01-07T14:30:44.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983038,1736260244176,-1829.44,0.00010242,2,"2025-01-07T14:30:44.176",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983039,1736260244186,-516.72,0.00010242,2,"2025-01-07T14:30:44.186",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983040,1736260244195,-1174.4,0.00010242,2,"2025-01-07T14:30:44.195",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983041,1736260244205,-500.0,0.00010242,2,"2025-01-07T14:30:44.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983042,1736260244214,-1389.22,0.00010242,2,"2025-01-07T14:30:44.214",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983043,1736260244223,-858.15,0.00010242,2,"2025-01-07T14:30:44.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983044,1736260244233,-1376.04,0.00010242,2,"2025-01-07T14:30:44.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983045,1736260244242,-745.94,0.00010242,2,"2025-01-07T14:30:44.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983046,1736260244252,-675.0,0.00010242,2,"2025-01-07T14:30:44.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983047,1736260244261,-500.0,0.00010242,2,"2025-01-07T14:30:44.261",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983048,1736260244271,-746.19,0.00010242,2,"2025-01-07T14:30:44.271",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983049,1736260244280,-500.0,0.00010242,2,"2025-01-07T14:30:44.280",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983050,1736260244290,-500.0,0.00010242,2,"2025-01-07T14:30:44.290",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983051,1736260244300,-1329.13,0.00010242,2,"2025-01-07T14:30:44.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983052,1736260244312,-500.0,0.00010242,2,"2025-01-07T14:30:44.312",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983053,1736260244321,-2311.37,0.00010242,2,"2025-01-07T14:30:44.321",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983054,1736260244331,-540.21,0.00010242,2,"2025-01-07T14:30:44.331",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983055,1736260244342,-500.0,0.00010242,2,"2025-01-07T14:30:44.342",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983056,1736260244351,-1585.16,0.00010242,2,"2025-01-07T14:30:44.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983057,1736260244361,-500.0,0.00010242,2,"2025-01-07T14:30:44.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983058,1736260244371,-1533.01,0.00010242,2,"2025-01-07T14:30:44.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983059,1736260244382,-1610.18,0.00010242,2,"2025-01-07T14:30:44.382",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983060,1736260244391,-500.0,0.00010242,2,"2025-01-07T14:30:44.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983061,1736260244401,-832.32,0.00010242,2,"2025-01-07T14:30:44.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983062,1736260244411,-500.0,0.00010242,2,"2025-01-07T14:30:44.411",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983063,1736260244421,-500.0,0.00010242,2,"2025-01-07T14:30:44.421",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983064,1736260244431,-1820.98,0.00010242,2,"2025-01-07T14:30:44.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983065,1736260244440,-500.0,0.00010242,2,"2025-01-07T14:30:44.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983066,1736260244452,-1451.56,0.00010242,2,"2025-01-07T14:30:44.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983067,1736260244462,-500.0,0.00010242,2,"2025-01-07T14:30:44.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983068,1736260244473,-500.0,0.00010242,2,"2025-01-07T14:30:44.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983069,1736260244483,-500.0,0.00010242,2,"2025-01-07T14:30:44.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983070,1736260244493,-613.05,0.00010242,2,"2025-01-07T14:30:44.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983071,1736260244503,-500.0,0.00010242,2,"2025-01-07T14:30:44.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983073,1736260244512,-631.08,0.00010242,2,"2025-01-07T14:30:44.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983075,1736260244521,-500.0,0.00010242,2,"2025-01-07T14:30:44.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983077,1736260244531,-3399.27,0.00010242,2,"2025-01-07T14:30:44.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983078,1736260244541,-500.0,0.00010242,2,"2025-01-07T14:30:44.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983079,1736260244550,-770.29,0.00010242,2,"2025-01-07T14:30:44.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983080,1736260244562,-500.0,0.00010242,2,"2025-01-07T14:30:44.562",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983081,1736260244571,-1831.33,0.00010242,2,"2025-01-07T14:30:44.571",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983082,1736260244583,-565.2,0.00010242,2,"2025-01-07T14:30:44.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983083,1736260244596,-500.0,0.00010242,2,"2025-01-07T14:30:44.596",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983084,1736260244606,-500.0,0.00010242,2,"2025-01-07T14:30:44.606",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983085,1736260244617,-500.0,0.00010242,2,"2025-01-07T14:30:44.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983086,1736260244627,-1827.16,0.00010242,2,"2025-01-07T14:30:44.627",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983087,1736260244636,-1023.2,0.00010242,2,"2025-01-07T14:30:44.636",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983088,1736260244646,-574.4,0.00010242,2,"2025-01-07T14:30:44.646",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983089,1736260244656,-873.66,0.00010242,2,"2025-01-07T14:30:44.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983090,1736260244665,-2506.52,0.00010242,2,"2025-01-07T14:30:44.665",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983091,1736260244675,-1950.65,0.00010242,2,"2025-01-07T14:30:44.675",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983092,1736260244684,-701.27,0.00010242,2,"2025-01-07T14:30:44.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983093,1736260244694,-856.18,0.00010242,2,"2025-01-07T14:30:44.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983094,1736260244704,-842.52,0.00010242,2,"2025-01-07T14:30:44.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983095,1736260244714,-256.586678,0.00010242,2,"2025-01-07T14:30:44.714",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983096,1736260244723,-1545.48,0.00010242,2,"2025-01-07T14:30:44.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983097,1736260244733,-565.76,0.00010242,2,"2025-01-07T14:30:44.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983098,1736260244743,-531.28,0.00010242,2,"2025-01-07T14:30:44.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983099,1736260244755,-8819.26,0.00010242,2,"2025-01-07T14:30:44.755",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983100,1736260244764,-1955.43,0.00010242,2,"2025-01-07T14:30:44.764",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983101,1736260244773,-767.63,0.00010242,2,"2025-01-07T14:30:44.773",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983102,1736260244783,-500.0,0.00010242,2,"2025-01-07T14:30:44.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983103,1736260244793,-500.0,0.00010242,2,"2025-01-07T14:30:44.793",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983104,1736260244803,-318.614888,0.00010242,2,"2025-01-07T14:30:44.803",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983105,1736260244816,-2372.34,0.00010242,2,"2025-01-07T14:30:44.816",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983106,1736260244826,-2200.83,0.00010242,2,"2025-01-07T14:30:44.826",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983107,1736260244836,-3445.38,0.00010242,2,"2025-01-07T14:30:44.836",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983108,1736260244847,-500.0,0.00010242,2,"2025-01-07T14:30:44.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983109,1736260244858,-587.88,0.00010242,2,"2025-01-07T14:30:44.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983110,1736260244868,-1244.25,0.00010242,2,"2025-01-07T14:30:44.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983111,1736260244878,-1739.85,0.00010242,2,"2025-01-07T14:30:44.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983112,1736260244888,-780.79,0.00010242,2,"2025-01-07T14:30:44.888",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983113,1736260244897,-500.0,0.00010242,2,"2025-01-07T14:30:44.897",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983114,1736260244907,-500.0,0.00010242,2,"2025-01-07T14:30:44.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983115,1736260244917,-3786.3,0.00010242,2,"2025-01-07T14:30:44.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983116,1736260244926,-500.0,0.00010242,2,"2025-01-07T14:30:44.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983117,1736260244939,-503.76,0.00010242,2,"2025-01-07T14:30:44.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983118,1736260244950,-1182.44,0.00010242,2,"2025-01-07T14:30:44.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983119,1736260244959,-5804.12,0.00010242,2,"2025-01-07T14:30:44.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983120,1736260244969,-4920.76,0.00010242,2,"2025-01-07T14:30:44.969",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983121,1736260244978,-1100.37,0.00010242,2,"2025-01-07T14:30:44.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983122,1736260244988,-1881.61,0.00010242,2,"2025-01-07T14:30:44.988",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983123,1736260244998,-546.09,0.00010242,2,"2025-01-07T14:30:44.998",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983124,1736260245009,-561.16,0.00010242,2,"2025-01-07T14:30:45.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983125,1736260245019,-2436.95,0.00010242,2,"2025-01-07T14:30:45.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983126,1736260245029,-3329.05,0.00010242,2,"2025-01-07T14:30:45.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983127,1736260245039,-500.0,0.00010242,2,"2025-01-07T14:30:45.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983128,1736260245049,-2039.6,0.00010242,2,"2025-01-07T14:30:45.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983129,1736260245064,-1304.28,0.00010242,2,"2025-01-07T14:30:45.064",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983130,1736260245075,-6172.34,0.00010242,2,"2025-01-07T14:30:45.075",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983131,1736260245087,-1124.4,0.00010242,2,"2025-01-07T14:30:45.087",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983132,1736260245099,-3001.92,0.00010242,2,"2025-01-07T14:30:45.099",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983133,1736260245110,-2234.47,0.00010242,2,"2025-01-07T14:30:45.110",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983134,1736260245120,-1361.38,0.00010242,2,"2025-01-07T14:30:45.120",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983135,1736260245130,-6338.8,0.00010242,2,"2025-01-07T14:30:45.130",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983136,1736260245140,-1335.82,0.00010242,2,"2025-01-07T14:30:45.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983137,1736260245150,-500.0,0.00010242,2,"2025-01-07T14:30:45.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983138,1736260245161,-1566.35,0.00010242,2,"2025-01-07T14:30:45.161",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983139,1736260245171,-16927.22,0.00010242,2,"2025-01-07T14:30:45.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983140,1736260245182,-500.0,0.00010242,2,"2025-01-07T14:30:45.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983141,1736260245193,-500.0,0.00010242,2,"2025-01-07T14:30:45.193",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983142,1736260245203,-790.59,0.00010242,2,"2025-01-07T14:30:45.203",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983143,1736260245213,-1852.84,0.00010242,2,"2025-01-07T14:30:45.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983144,1736260245224,-1717.39,0.00010242,2,"2025-01-07T14:30:45.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983145,1736260245234,-500.0,0.00010242,2,"2025-01-07T14:30:45.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983146,1736260245244,-2824.78,0.00010242,2,"2025-01-07T14:30:45.244",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983147,1736260245254,-609.08,0.00010242,2,"2025-01-07T14:30:45.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983148,1736260245264,-5315.13,0.00010242,2,"2025-01-07T14:30:45.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983149,1736260245274,-809.37,0.00010242,2,"2025-01-07T14:30:45.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983150,1736260245285,-1604.36,0.00010242,2,"2025-01-07T14:30:45.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983151,1736260245294,-1710.39,0.00010242,2,"2025-01-07T14:30:45.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983152,1736260245304,-1146.82,0.00010242,2,"2025-01-07T14:30:45.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983153,1736260245321,-4589.96,0.00010242,2,"2025-01-07T14:30:45.321",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983154,1736260245331,-5115.42,0.00010242,2,"2025-01-07T14:30:45.331",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983155,1736260245340,-1501.95,0.00010242,2,"2025-01-07T14:30:45.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983156,1736260245350,-7312.35,0.00010242,2,"2025-01-07T14:30:45.350",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983157,1736260245360,-1994.56,0.00010242,2,"2025-01-07T14:30:45.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983158,1736260245370,-1142.44,0.00010242,2,"2025-01-07T14:30:45.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983159,1736260245381,-947.67,0.00010242,2,"2025-01-07T14:30:45.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983160,1736260245391,-1259.02,0.00010242,2,"2025-01-07T14:30:45.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983161,1736260245402,-500.0,0.00010242,2,"2025-01-07T14:30:45.402",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983162,1736260245412,-716.71,0.00010242,2,"2025-01-07T14:30:45.412",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983163,1736260245422,-500.0,0.00010242,2,"2025-01-07T14:30:45.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983164,1736260245432,-15000.0,0.00010242,2,"2025-01-07T14:30:45.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983165,1736260245442,-1086.85,0.00010243,2,"2025-01-07T14:30:45.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983166,1736260245452,-500.0,0.00010243,2,"2025-01-07T14:30:45.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983167,1736260245461,-1627.5,0.00010243,2,"2025-01-07T14:30:45.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983168,1736260245471,-1433.05,0.00010243,2,"2025-01-07T14:30:45.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983169,1736260245481,-1709.11,0.00010243,2,"2025-01-07T14:30:45.481",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983170,1736260245491,-1014.97,0.00010243,2,"2025-01-07T14:30:45.491",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983171,1736260245501,-695.83,0.00010243,2,"2025-01-07T14:30:45.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983172,1736260245512,-606.73,0.00010243,2,"2025-01-07T14:30:45.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983173,1736260245522,-925.73,0.00010243,2,"2025-01-07T14:30:45.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983174,1736260245532,-946.72,0.00010243,2,"2025-01-07T14:30:45.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983175,1736260245542,-674.46,0.00010243,2,"2025-01-07T14:30:45.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983176,1736260245552,-500.0,0.00010243,2,"2025-01-07T14:30:45.552",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983177,1736260245566,-1283.58,0.00010243,2,"2025-01-07T14:30:45.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983178,1736260245575,-611.2,0.00010243,2,"2025-01-07T14:30:45.575",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983179,1736260245589,-773.53,0.00010243,2,"2025-01-07T14:30:45.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983180,1736260245601,-863.99,0.00010243,2,"2025-01-07T14:30:45.601",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983181,1736260245612,-834.44,0.00010243,2,"2025-01-07T14:30:45.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983182,1736260245622,-530.36,0.00010243,2,"2025-01-07T14:30:45.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983183,1736260245632,-500.0,0.00010243,2,"2025-01-07T14:30:45.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983184,1736260245643,-764.9,0.00010243,2,"2025-01-07T14:30:45.643",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983185,1736260245722,-652.57,0.00010243,2,"2025-01-07T14:30:45.722",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983186,1736260245733,-932.67,0.00010243,2,"2025-01-07T14:30:45.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983187,1736260245743,-823.81,0.00010243,2,"2025-01-07T14:30:45.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983188,1736260245754,-709.88,0.00010243,2,"2025-01-07T14:30:45.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983189,1736260245764,-1214.87,0.00010243,2,"2025-01-07T14:30:45.764",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983190,1736260245774,-510.5,0.00010243,2,"2025-01-07T14:30:45.774",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983191,1736260245784,-699.35,0.00010243,2,"2025-01-07T14:30:45.784",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983192,1736260245793,-772.7,0.00010243,2,"2025-01-07T14:30:45.793",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983193,1736260245805,-607.23,0.00010243,2,"2025-01-07T14:30:45.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983194,1736260245819,-561.28,0.00010243,2,"2025-01-07T14:30:45.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983195,1736260245832,-500.0,0.00010243,2,"2025-01-07T14:30:45.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983196,1736260245844,-1488.4,0.00010243,2,"2025-01-07T14:30:45.844",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983197,1736260245853,-697.66,0.00010243,2,"2025-01-07T14:30:45.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983198,1736260245863,-1083.42,0.00010243,2,"2025-01-07T14:30:45.863",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983201,1736260245872,-606.1,0.00010243,2,"2025-01-07T14:30:45.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983203,1736260245882,-1593.68,0.00010243,2,"2025-01-07T14:30:45.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983204,1736260245891,-1051.23,0.00010243,2,"2025-01-07T14:30:45.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983205,1736260245902,-500.0,0.00010243,2,"2025-01-07T14:30:45.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983206,1736260245911,-500.0,0.00010243,2,"2025-01-07T14:30:45.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983207,1736260245921,-1186.65,0.00010243,2,"2025-01-07T14:30:45.921",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983208,1736260245931,-828.73,0.00010243,2,"2025-01-07T14:30:45.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983209,1736260245941,-2294.73,0.00010243,2,"2025-01-07T14:30:45.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983210,1736260245951,-306.711377,0.00010243,2,"2025-01-07T14:30:45.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983211,1736260245961,-500.0,0.00010243,2,"2025-01-07T14:30:45.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983212,1736260245971,-1116.38,0.00010243,2,"2025-01-07T14:30:45.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983213,1736260245980,-996.63,0.00010243,2,"2025-01-07T14:30:45.980",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983214,1736260245990,-2347.57,0.00010243,2,"2025-01-07T14:30:45.990",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983215,1736260246000,-825.17,0.00010243,2,"2025-01-07T14:30:46.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983216,1736260246010,-875.46,0.00010243,2,"2025-01-07T14:30:46.010",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983217,1736260246020,-500.0,0.00010243,2,"2025-01-07T14:30:46.020",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983218,1736260246030,-749.31,0.00010243,2,"2025-01-07T14:30:46.030",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983219,1736260246039,-1282.38,0.00010243,2,"2025-01-07T14:30:46.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983220,1736260246049,-653.0,0.00010243,2,"2025-01-07T14:30:46.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983221,1736260246063,-660.98,0.00010243,2,"2025-01-07T14:30:46.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983222,1736260246072,-1169.11,0.00010243,2,"2025-01-07T14:30:46.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983223,1736260246083,-500.0,0.00010243,2,"2025-01-07T14:30:46.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983224,1736260246092,-691.9,0.00010243,2,"2025-01-07T14:30:46.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983225,1736260246102,-9876.7,0.00010243,2,"2025-01-07T14:30:46.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983226,1736260246111,-592.17,0.00010243,2,"2025-01-07T14:30:46.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983227,1736260246121,-500.0,0.00010243,2,"2025-01-07T14:30:46.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983228,1736260246131,-3772.62,0.00010243,2,"2025-01-07T14:30:46.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983229,1736260246140,-500.0,0.00010243,2,"2025-01-07T14:30:46.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983230,1736260246150,-572.85,0.00010243,2,"2025-01-07T14:30:46.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983231,1736260246159,-757.97,0.00010243,2,"2025-01-07T14:30:46.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983232,1736260246168,-788.34,0.00010243,2,"2025-01-07T14:30:46.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983233,1736260246178,-688.07,0.00010243,2,"2025-01-07T14:30:46.178",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983234,1736260246187,-3863.15,0.00010243,2,"2025-01-07T14:30:46.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983235,1736260246196,-500.0,0.00010243,2,"2025-01-07T14:30:46.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983236,1736260246205,-2412.78,0.00010243,2,"2025-01-07T14:30:46.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983237,1736260246215,-1544.4,0.00010243,2,"2025-01-07T14:30:46.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983238,1736260246225,-500.0,0.00010243,2,"2025-01-07T14:30:46.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983239,1736260246235,-1308.58,0.00010243,2,"2025-01-07T14:30:46.235",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983240,1736260246244,-961.83,0.00010243,2,"2025-01-07T14:30:46.244",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983241,1736260246254,-1400.61,0.00010243,2,"2025-01-07T14:30:46.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983242,1736260246264,-5385.81,0.00010243,2,"2025-01-07T14:30:46.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983243,1736260246274,-500.0,0.00010243,2,"2025-01-07T14:30:46.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983244,1736260246284,-5207.76,0.00010243,2,"2025-01-07T14:30:46.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983245,1736260246294,-1928.48,0.00010243,2,"2025-01-07T14:30:46.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983246,1736260246303,-5967.97,0.00010243,2,"2025-01-07T14:30:46.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983247,1736260246319,-500.0,0.00010243,2,"2025-01-07T14:30:46.319",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983248,1736260246328,-4574.8,0.00010243,2,"2025-01-07T14:30:46.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983249,1736260246338,-1151.7,0.00010243,2,"2025-01-07T14:30:46.338",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983250,1736260246347,-500.0,0.00010243,2,"2025-01-07T14:30:46.347",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983251,1736260246357,-500.0,0.00010243,2,"2025-01-07T14:30:46.357",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983252,1736260246367,-762.07,0.00010243,2,"2025-01-07T14:30:46.367",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983253,1736260246377,-500.0,0.00010243,2,"2025-01-07T14:30:46.377",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983254,1736260246386,-633.96,0.00010243,2,"2025-01-07T14:30:46.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983255,1736260246397,-1266.17,0.00010243,2,"2025-01-07T14:30:46.397",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983256,1736260246407,-500.0,0.00010243,2,"2025-01-07T14:30:46.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983257,1736260246416,-500.0,0.00010243,2,"2025-01-07T14:30:46.416",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983258,1736260246426,-615.6,0.00010243,2,"2025-01-07T14:30:46.426",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983259,1736260246436,-1560.55,0.00010243,2,"2025-01-07T14:30:46.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983260,1736260246445,-548.29,0.00010243,2,"2025-01-07T14:30:46.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983261,1736260246455,-1895.82,0.00010243,2,"2025-01-07T14:30:46.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983262,1736260246464,-500.0,0.00010243,2,"2025-01-07T14:30:46.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983263,1736260246473,-1224.27,0.00010243,2,"2025-01-07T14:30:46.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983264,1736260246482,-550.92,0.00010243,2,"2025-01-07T14:30:46.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983265,1736260246492,-613.26,0.00010243,2,"2025-01-07T14:30:46.492",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983266,1736260246501,-2586.28,0.00010243,2,"2025-01-07T14:30:46.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983267,1736260246512,-1664.16,0.00010243,2,"2025-01-07T14:30:46.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983268,1736260246522,-1063.01,0.00010243,2,"2025-01-07T14:30:46.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983269,1736260246532,-1054.88,0.00010243,2,"2025-01-07T14:30:46.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983270,1736260246542,-1775.37,0.00010243,2,"2025-01-07T14:30:46.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983271,1736260246551,-500.0,0.00010243,2,"2025-01-07T14:30:46.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983272,1736260246564,-500.0,0.00010243,2,"2025-01-07T14:30:46.564",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983273,1736260246573,-500.0,0.00010243,2,"2025-01-07T14:30:46.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983274,1736260246583,-500.0,0.00010245,2,"2025-01-07T14:30:46.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983275,1736260246594,-500.0,0.00010245,2,"2025-01-07T14:30:46.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983276,1736260246605,-500.0,0.00010245,2,"2025-01-07T14:30:46.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983277,1736260246614,-500.0,0.00010245,2,"2025-01-07T14:30:46.614",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983278,1736260246624,-500.0,0.00010245,2,"2025-01-07T14:30:46.624",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983279,1736260246635,-500.0,0.00010245,2,"2025-01-07T14:30:46.635",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983280,1736260246645,-500.0,0.00010245,2,"2025-01-07T14:30:46.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983281,1736260246654,-500.0,0.00010245,2,"2025-01-07T14:30:46.654",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983282,1736260246664,-500.0,0.00010245,2,"2025-01-07T14:30:46.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983283,1736260246673,-500.0,0.00010245,2,"2025-01-07T14:30:46.673",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983284,1736260246684,-500.0,0.00010245,2,"2025-01-07T14:30:46.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983285,1736260246694,-500.0,0.00010245,2,"2025-01-07T14:30:46.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983286,1736260246704,-500.0,0.00010245,2,"2025-01-07T14:30:46.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983287,1736260246714,-500.0,0.00010245,2,"2025-01-07T14:30:46.714",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983288,1736260246723,-287.22468158,0.00010245,2,"2025-01-07T14:30:46.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983289,1736260246734,-622.99,0.00010245,2,"2025-01-07T14:30:46.734",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983290,1736260246744,-500.0,0.00010245,2,"2025-01-07T14:30:46.744",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983291,1736260246760,-500.0,0.00010245,2,"2025-01-07T14:30:46.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983292,1736260246769,-500.0,0.00010245,2,"2025-01-07T14:30:46.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983293,1736260246779,-500.0,0.00010245,2,"2025-01-07T14:30:46.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983294,1736260246789,-500.0,0.00010245,2,"2025-01-07T14:30:46.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983295,1736260246798,-500.0,0.00010245,2,"2025-01-07T14:30:46.798",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983296,1736260246808,-500.0,0.00010245,2,"2025-01-07T14:30:46.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983297,1736260246827,-500.0,0.00010245,2,"2025-01-07T14:30:46.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983298,1736260246837,-670.58,0.00010245,2,"2025-01-07T14:30:46.837",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983299,1736260246846,-500.0,0.00010245,2,"2025-01-07T14:30:46.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983300,1736260246855,-500.0,0.00010245,2,"2025-01-07T14:30:46.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983301,1736260246865,-500.0,0.00010245,2,"2025-01-07T14:30:46.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983302,1736260246874,-591.66,0.00010245,2,"2025-01-07T14:30:46.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983303,1736260246883,-500.0,0.00010245,2,"2025-01-07T14:30:46.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983304,1736260246893,-500.0,0.00010245,2,"2025-01-07T14:30:46.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983305,1736260246902,-500.0,0.00010245,2,"2025-01-07T14:30:46.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983306,1736260246912,-500.0,0.00010245,2,"2025-01-07T14:30:46.912",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983307,1736260246922,-500.0,0.00010245,2,"2025-01-07T14:30:46.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983308,1736260246931,-548.76,0.00010245,2,"2025-01-07T14:30:46.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983309,1736260246941,-500.0,0.00010245,2,"2025-01-07T14:30:46.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983310,1736260246950,-500.0,0.00010245,2,"2025-01-07T14:30:46.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983311,1736260246960,-500.0,0.00010245,2,"2025-01-07T14:30:46.960",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983312,1736260246969,-500.0,0.00010245,2,"2025-01-07T14:30:46.969",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983313,1736260246979,-500.0,0.00010245,2,"2025-01-07T14:30:46.979",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983314,1736260246989,-500.0,0.00010245,2,"2025-01-07T14:30:46.989",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983315,1736260246999,-500.0,0.00010245,2,"2025-01-07T14:30:46.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983316,1736260247008,-500.0,0.00010245,2,"2025-01-07T14:30:47.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983317,1736260247017,-500.0,0.00010245,2,"2025-01-07T14:30:47.017",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983318,1736260247027,-500.0,0.00010245,2,"2025-01-07T14:30:47.027",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983319,1736260247036,-791.86,0.00010245,2,"2025-01-07T14:30:47.036",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983320,1736260247046,-500.0,0.00010245,2,"2025-01-07T14:30:47.046",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983321,1736260247055,-500.0,0.00010245,2,"2025-01-07T14:30:47.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983322,1736260247071,-500.0,0.00010245,2,"2025-01-07T14:30:47.071",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983323,1736260247082,-500.0,0.00010245,2,"2025-01-07T14:30:47.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983324,1736260247091,-658.64,0.00010245,2,"2025-01-07T14:30:47.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983325,1736260247100,-500.0,0.00010245,2,"2025-01-07T14:30:47.100",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983326,1736260247109,-500.0,0.00010245,2,"2025-01-07T14:30:47.109",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983327,1736260247118,-500.0,0.00010245,2,"2025-01-07T14:30:47.118",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983328,1736260247128,-500.0,0.00010245,2,"2025-01-07T14:30:47.128",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983329,1736260247137,-500.0,0.00010245,2,"2025-01-07T14:30:47.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983330,1736260247147,-500.0,0.00010245,2,"2025-01-07T14:30:47.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983331,1736260247156,-500.0,0.00010245,2,"2025-01-07T14:30:47.156",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983332,1736260247166,-500.0,0.00010245,2,"2025-01-07T14:30:47.166",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983333,1736260247175,-518.22,0.00010245,2,"2025-01-07T14:30:47.175",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983334,1736260247184,-500.0,0.00010245,2,"2025-01-07T14:30:47.184",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983335,1736260247194,-500.0,0.00010245,2,"2025-01-07T14:30:47.194",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983336,1736260247204,-500.0,0.00010245,2,"2025-01-07T14:30:47.204",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983337,1736260247213,-500.0,0.00010245,2,"2025-01-07T14:30:47.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983338,1736260247223,-500.0,0.00010245,2,"2025-01-07T14:30:47.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983339,1736260247232,-500.0,0.00010245,2,"2025-01-07T14:30:47.232",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983340,1736260247242,-500.0,0.00010245,2,"2025-01-07T14:30:47.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983341,1736260247251,-500.0,0.00010245,2,"2025-01-07T14:30:47.251",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983342,1736260247260,-500.0,0.00010245,2,"2025-01-07T14:30:47.260",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983343,1736260247269,-500.0,0.00010245,2,"2025-01-07T14:30:47.269",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983344,1736260247279,-500.0,0.00010245,2,"2025-01-07T14:30:47.279",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983345,1736260247289,-500.0,0.00010245,2,"2025-01-07T14:30:47.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983346,1736260247299,-500.0,0.00010245,2,"2025-01-07T14:30:47.299",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983347,1736260247310,-617.52,0.00010245,2,"2025-01-07T14:30:47.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983348,1736260247321,-500.0,0.00010245,2,"2025-01-07T14:30:47.321",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983349,1736260247331,-500.0,0.00010245,2,"2025-01-07T14:30:47.331",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983350,1736260247340,-500.0,0.00010245,2,"2025-01-07T14:30:47.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983351,1736260247350,-500.0,0.00010245,2,"2025-01-07T14:30:47.350",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983352,1736260247360,-500.0,0.00010245,2,"2025-01-07T14:30:47.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983353,1736260247369,-500.0,0.00010245,2,"2025-01-07T14:30:47.369",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983354,1736260247379,-500.0,0.00010245,2,"2025-01-07T14:30:47.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983355,1736260247389,-500.0,0.00010245,2,"2025-01-07T14:30:47.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983356,1736260247399,-500.0,0.00010245,2,"2025-01-07T14:30:47.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983357,1736260247410,-635.34,0.00010245,2,"2025-01-07T14:30:47.410",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983358,1736260247420,-500.0,0.00010245,2,"2025-01-07T14:30:47.420",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983359,1736260247430,-500.0,0.00010245,2,"2025-01-07T14:30:47.430",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983360,1736260247443,-500.0,0.00010245,2,"2025-01-07T14:30:47.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983361,1736260247452,-500.0,0.00010245,2,"2025-01-07T14:30:47.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983362,1736260247462,-500.0,0.00010245,2,"2025-01-07T14:30:47.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983363,1736260247472,-500.0,0.00010245,2,"2025-01-07T14:30:47.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983364,1736260247482,-520.06,0.00010245,2,"2025-01-07T14:30:47.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983365,1736260247493,-500.0,0.00010245,2,"2025-01-07T14:30:47.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983366,1736260247503,-500.0,0.00010245,2,"2025-01-07T14:30:47.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983367,1736260247512,-500.0,0.00010245,2,"2025-01-07T14:30:47.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983368,1736260247523,-500.0,0.00010245,2,"2025-01-07T14:30:47.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983369,1736260247532,-271.90843516,0.00010245,2,"2025-01-07T14:30:47.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983370,1736260247542,-654.6,0.00010245,2,"2025-01-07T14:30:47.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983371,1736260247553,-500.0,0.00010245,2,"2025-01-07T14:30:47.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983372,1736260247566,-500.0,0.00010245,2,"2025-01-07T14:30:47.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983373,1736260247576,-500.0,0.00010245,2,"2025-01-07T14:30:47.576",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983374,1736260247587,-500.0,0.00010245,2,"2025-01-07T14:30:47.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983375,1736260247598,-514.51,0.00010245,2,"2025-01-07T14:30:47.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983376,1736260247609,-1104.68,0.00010245,2,"2025-01-07T14:30:47.609",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983377,1736260247620,-500.0,0.00010245,2,"2025-01-07T14:30:47.620",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983378,1736260247630,-744.02,0.00010245,2,"2025-01-07T14:30:47.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983379,1736260247640,-500.0,0.00010245,2,"2025-01-07T14:30:47.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983380,1736260247650,-500.0,0.00010245,2,"2025-01-07T14:30:47.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983381,1736260247660,-500.0,0.00010245,2,"2025-01-07T14:30:47.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983382,1736260247671,-562.68,0.00010245,2,"2025-01-07T14:30:47.671",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983383,1736260247680,-456.94124582,0.00010245,2,"2025-01-07T14:30:47.680",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983384,1736260247690,-500.0,0.00010245,2,"2025-01-07T14:30:47.690",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983385,1736260247700,-500.0,0.00010245,2,"2025-01-07T14:30:47.700",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983386,1736260247710,-500.0,0.00010245,2,"2025-01-07T14:30:47.710",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983387,1736260247720,-500.0,0.00010245,2,"2025-01-07T14:30:47.720",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983388,1736260247730,-500.0,0.00010245,2,"2025-01-07T14:30:47.730",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983389,1736260247740,-500.0,0.00010245,2,"2025-01-07T14:30:47.740",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983390,1736260247750,-1524.58,0.00010245,2,"2025-01-07T14:30:47.750",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983391,1736260247763,-500.0,0.00010245,2,"2025-01-07T14:30:47.763",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983392,1736260247773,-711.78,0.00010245,2,"2025-01-07T14:30:47.773",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983393,1736260247783,-500.0,0.00010245,2,"2025-01-07T14:30:47.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983394,1736260247795,-500.0,0.00010245,2,"2025-01-07T14:30:47.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983395,1736260247805,-500.0,0.00010245,2,"2025-01-07T14:30:47.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983396,1736260247819,-500.0,0.00010245,2,"2025-01-07T14:30:47.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983397,1736260247830,-505.58,0.00010245,2,"2025-01-07T14:30:47.830",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983398,1736260247840,-500.0,0.00010245,2,"2025-01-07T14:30:47.840",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983399,1736260247851,-500.0,0.00010245,2,"2025-01-07T14:30:47.851",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983400,1736260247863,-1265.25,0.00010245,2,"2025-01-07T14:30:47.863",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983401,1736260247874,-895.36,0.00010245,2,"2025-01-07T14:30:47.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983402,1736260247885,-500.0,0.00010245,2,"2025-01-07T14:30:47.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983403,1736260247896,-699.58,0.00010245,2,"2025-01-07T14:30:47.896",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983404,1736260247906,-500.0,0.00010245,2,"2025-01-07T14:30:47.906",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983405,1736260247917,-500.0,0.00010245,2,"2025-01-07T14:30:47.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983406,1736260247929,-2484.5,0.00010245,2,"2025-01-07T14:30:47.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983407,1736260247939,-500.0,0.00010245,2,"2025-01-07T14:30:47.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983408,1736260247949,-673.87,0.00010245,2,"2025-01-07T14:30:47.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983409,1736260247959,-2234.04,0.00010245,2,"2025-01-07T14:30:47.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983410,1736260247968,-2140.96,0.00010245,2,"2025-01-07T14:30:47.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983411,1736260247978,-500.0,0.00010245,2,"2025-01-07T14:30:47.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983412,1736260247989,-500.0,0.00010245,2,"2025-01-07T14:30:47.989",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983413,1736260247999,-894.24,0.00010245,2,"2025-01-07T14:30:47.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983414,1736260248009,-500.0,0.00010245,2,"2025-01-07T14:30:48.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983415,1736260248019,-513.3,0.00010245,2,"2025-01-07T14:30:48.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983416,1736260248031,-501.44,0.00010245,2,"2025-01-07T14:30:48.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983417,1736260248041,-1156.24,0.00010245,2,"2025-01-07T14:30:48.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983418,1736260248051,-1123.76,0.00010245,2,"2025-01-07T14:30:48.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983419,1736260248063,-500.0,0.00010245,2,"2025-01-07T14:30:48.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983420,1736260248073,-1849.47,0.00010245,2,"2025-01-07T14:30:48.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983421,1736260248084,-500.0,0.00010245,2,"2025-01-07T14:30:48.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983422,1736260248095,-500.0,0.00010245,2,"2025-01-07T14:30:48.095",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983423,1736260248105,-1210.21,0.00010245,2,"2025-01-07T14:30:48.105",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983424,1736260248116,-358.22619963,0.00010245,2,"2025-01-07T14:30:48.116",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983425,1736260248126,-2112.07,0.00010245,2,"2025-01-07T14:30:48.126",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983426,1736260248136,-2024.07,0.00010245,2,"2025-01-07T14:30:48.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983427,1736260248147,-500.0,0.00010245,2,"2025-01-07T14:30:48.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983428,1736260248158,-779.08,0.00010245,2,"2025-01-07T14:30:48.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983429,1736260248167,-500.0,0.00010245,2,"2025-01-07T14:30:48.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983430,1736260248177,-500.0,0.00010245,2,"2025-01-07T14:30:48.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983431,1736260248187,-522.07,0.00010245,2,"2025-01-07T14:30:48.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983432,1736260248197,-557.43,0.00010245,2,"2025-01-07T14:30:48.197",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983433,1736260248206,-716.88,0.00010245,2,"2025-01-07T14:30:48.206",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983434,1736260248217,-500.0,0.00010245,2,"2025-01-07T14:30:48.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983435,1736260248226,-500.0,0.00010245,2,"2025-01-07T14:30:48.226",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983436,1736260248237,-500.0,0.00010245,2,"2025-01-07T14:30:48.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983437,1736260248246,-500.0,0.00010245,2,"2025-01-07T14:30:48.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983438,1736260248257,-500.0,0.00010245,2,"2025-01-07T14:30:48.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983439,1736260248267,-521.79,0.00010245,2,"2025-01-07T14:30:48.267",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983440,1736260248277,-500.0,0.00010245,2,"2025-01-07T14:30:48.277",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983441,1736260248287,-500.0,0.00010245,2,"2025-01-07T14:30:48.287",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983442,1736260248297,-500.0,0.00010245,2,"2025-01-07T14:30:48.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983443,1736260248307,-1470.46,0.00010245,2,"2025-01-07T14:30:48.307",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983444,1736260248320,-1932.19,0.00010245,2,"2025-01-07T14:30:48.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983445,1736260248330,-500.0,0.00010245,2,"2025-01-07T14:30:48.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983446,1736260248340,-864.44,0.00010245,2,"2025-01-07T14:30:48.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983447,1736260248350,-500.0,0.00010245,2,"2025-01-07T14:30:48.350",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983448,1736260248359,-1855.77,0.00010245,2,"2025-01-07T14:30:48.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983449,1736260248371,-500.0,0.00010245,2,"2025-01-07T14:30:48.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983450,1736260248381,-500.0,0.00010245,2,"2025-01-07T14:30:48.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983451,1736260248390,-1460.2,0.00010245,2,"2025-01-07T14:30:48.390",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983452,1736260248400,-500.0,0.00010245,2,"2025-01-07T14:30:48.400",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983453,1736260248410,-5836.79,0.00010245,2,"2025-01-07T14:30:48.410",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983454,1736260248421,-800.93,0.00010245,2,"2025-01-07T14:30:48.421",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983455,1736260248431,-2459.57,0.00010245,2,"2025-01-07T14:30:48.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983456,1736260248442,-3676.73,0.00010245,2,"2025-01-07T14:30:48.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983457,1736260248452,-500.0,0.00010245,2,"2025-01-07T14:30:48.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983458,1736260248462,-150.0,0.00010245,2,"2025-01-07T14:30:48.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983459,1736260248472,-1462.52,0.00010246,2,"2025-01-07T14:30:48.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983460,1736260248483,-1782.12,0.00010246,2,"2025-01-07T14:30:48.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983461,1736260248494,-500.0,0.00010246,2,"2025-01-07T14:30:48.494",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983462,1736260248504,-697.84,0.00010246,2,"2025-01-07T14:30:48.504",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983463,1736260248514,-2814.93,0.00010246,2,"2025-01-07T14:30:48.514",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983464,1736260248524,-903.42,0.00010246,2,"2025-01-07T14:30:48.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983465,1736260248535,-1157.73,0.00010246,2,"2025-01-07T14:30:48.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983466,1736260248545,-854.3,0.00010246,2,"2025-01-07T14:30:48.545",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983467,1736260248555,-584.19,0.00010246,2,"2025-01-07T14:30:48.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983468,1736260248571,-1445.91,0.00010246,2,"2025-01-07T14:30:48.571",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983469,1736260248582,-829.39,0.00010246,2,"2025-01-07T14:30:48.582",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983470,1736260248592,-2440.47,0.00010246,2,"2025-01-07T14:30:48.592",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983471,1736260248602,-2432.97,0.00010246,2,"2025-01-07T14:30:48.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983472,1736260248612,-2973.67,0.00010246,2,"2025-01-07T14:30:48.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983473,1736260248623,-1731.98,0.00010246,2,"2025-01-07T14:30:48.623",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983474,1736260248634,-1908.14,0.00010246,2,"2025-01-07T14:30:48.634",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983475,1736260248645,-4706.55,0.00010246,2,"2025-01-07T14:30:48.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983476,1736260248656,-11608.08,0.00010246,2,"2025-01-07T14:30:48.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983477,1736260248667,-2758.22,0.00010246,2,"2025-01-07T14:30:48.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983478,1736260248677,-693.7,0.00010247,2,"2025-01-07T14:30:48.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983479,1736260248688,-2128.29,0.00010247,2,"2025-01-07T14:30:48.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983480,1736260248698,-500.0,0.00010247,2,"2025-01-07T14:30:48.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983481,1736260248707,-640.48,0.00010247,2,"2025-01-07T14:30:48.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983482,1736260248718,-1232.08,0.00010247,2,"2025-01-07T14:30:48.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983483,1736260248728,-759.79,0.00010247,2,"2025-01-07T14:30:48.728",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983484,1736260248739,-1884.29,0.00010247,2,"2025-01-07T14:30:48.739",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983485,1736260248751,-208.19531946,0.00010247,2,"2025-01-07T14:30:48.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983486,1736260248762,-1065.09,0.00010247,2,"2025-01-07T14:30:48.762",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983487,1736260248772,-1308.74,0.00010247,2,"2025-01-07T14:30:48.772",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983488,1736260248782,-774.49,0.00010247,2,"2025-01-07T14:30:48.782",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983489,1736260248793,-2822.7,0.00010247,2,"2025-01-07T14:30:48.793",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983490,1736260248803,-2256.26,0.00010247,2,"2025-01-07T14:30:48.803",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983491,1736260248818,-150.0,0.00010247,2,"2025-01-07T14:30:48.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983492,1736260248829,-150.0,0.00010263,2,"2025-01-07T14:30:48.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983493,1736260248839,-150.0,0.00010265,2,"2025-01-07T14:30:48.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983494,1736260248850,-150.0,0.0001028,2,"2025-01-07T14:30:48.850",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983495,1736260248861,-150.0,0.00010298,2,"2025-01-07T14:30:48.861",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983496,1736260248872,-152.04547635,0.00010298,2,"2025-01-07T14:30:48.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983497,1736260248882,-150.0,0.00010304,2,"2025-01-07T14:30:48.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983498,1736260248893,-500.0,0.00010314,2,"2025-01-07T14:30:48.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983499,1736260248904,-836.3,0.00010314,2,"2025-01-07T14:30:48.904",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983500,1736260248914,-500.0,0.00010314,2,"2025-01-07T14:30:48.914",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983501,1736260248924,-500.0,0.00010314,2,"2025-01-07T14:30:48.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983502,1736260248934,-500.0,0.00010314,2,"2025-01-07T14:30:48.934",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983503,1736260248944,-500.0,0.00010314,2,"2025-01-07T14:30:48.944",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983504,1736260248955,-500.0,0.00010314,2,"2025-01-07T14:30:48.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983505,1736260248965,-500.0,0.00010314,2,"2025-01-07T14:30:48.965",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983506,1736260248976,-500.0,0.00010314,2,"2025-01-07T14:30:48.976",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983507,1736260248986,-500.0,0.00010314,2,"2025-01-07T14:30:48.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983508,1736260248997,-524.45,0.00010314,2,"2025-01-07T14:30:48.997",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983509,1736260249008,-500.0,0.00010314,2,"2025-01-07T14:30:49.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983510,1736260249018,-500.0,0.00010314,2,"2025-01-07T14:30:49.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983511,1736260249029,-500.0,0.00010314,2,"2025-01-07T14:30:49.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983512,1736260249039,-500.0,0.00010314,2,"2025-01-07T14:30:49.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983513,1736260249049,-500.0,0.00010314,2,"2025-01-07T14:30:49.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983514,1736260249060,-646.84,0.00010314,2,"2025-01-07T14:30:49.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983515,1736260249073,-500.0,0.00010314,2,"2025-01-07T14:30:49.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983516,1736260249084,-500.0,0.00010314,2,"2025-01-07T14:30:49.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983517,1736260249094,-500.0,0.00010314,2,"2025-01-07T14:30:49.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983518,1736260249104,-500.0,0.00010314,2,"2025-01-07T14:30:49.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983519,1736260249114,-331.35135766,0.00010314,2,"2025-01-07T14:30:49.114",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983520,1736260249124,-376.56217128,0.00010314,2,"2025-01-07T14:30:49.124",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983521,1736260249134,-820.61,0.00010314,2,"2025-01-07T14:30:49.134",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983522,1736260249144,-500.0,0.00010314,2,"2025-01-07T14:30:49.144",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983523,1736260249155,-500.0,0.00010314,2,"2025-01-07T14:30:49.155",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983524,1736260249165,-500.0,0.00010314,2,"2025-01-07T14:30:49.165",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983525,1736260249175,-500.0,0.00010314,2,"2025-01-07T14:30:49.175",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983526,1736260249186,-500.0,0.00010314,2,"2025-01-07T14:30:49.186",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983527,1736260249197,-500.0,0.00010314,2,"2025-01-07T14:30:49.197",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983528,1736260249207,-500.0,0.00010314,2,"2025-01-07T14:30:49.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983529,1736260249217,-500.0,0.00010314,2,"2025-01-07T14:30:49.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983530,1736260249228,-500.0,0.00010314,2,"2025-01-07T14:30:49.228",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983531,1736260249238,-500.0,0.00010314,2,"2025-01-07T14:30:49.238",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983532,1736260249248,-500.0,0.00010314,2,"2025-01-07T14:30:49.248",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983533,1736260249257,-500.0,0.00010314,2,"2025-01-07T14:30:49.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983534,1736260249267,-500.0,0.00010314,2,"2025-01-07T14:30:49.267",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983535,1736260249279,-500.0,0.00010314,2,"2025-01-07T14:30:49.279",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983536,1736260249289,-500.0,0.00010314,2,"2025-01-07T14:30:49.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983537,1736260249300,-500.0,0.00010314,2,"2025-01-07T14:30:49.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983538,1736260249313,-500.0,0.00010314,2,"2025-01-07T14:30:49.313",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983539,1736260249323,-500.0,0.00010314,2,"2025-01-07T14:30:49.323",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983540,1736260249333,-650.16,0.00010314,2,"2025-01-07T14:30:49.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983541,1736260249343,-500.0,0.00010314,2,"2025-01-07T14:30:49.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983542,1736260249354,-500.0,0.00010314,2,"2025-01-07T14:30:49.354",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983543,1736260249364,-500.0,0.00010314,2,"2025-01-07T14:30:49.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983544,1736260249375,-500.0,0.00010314,2,"2025-01-07T14:30:49.375",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983545,1736260249385,-500.0,0.00010314,2,"2025-01-07T14:30:49.385",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983546,1736260249396,-500.0,0.00010314,2,"2025-01-07T14:30:49.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983547,1736260249406,-500.0,0.00010314,2,"2025-01-07T14:30:49.406",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983548,1736260249416,-500.0,0.00010314,2,"2025-01-07T14:30:49.416",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983549,1736260249427,-500.0,0.00010314,2,"2025-01-07T14:30:49.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983550,1736260249438,-657.94,0.00010314,2,"2025-01-07T14:30:49.438",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983551,1736260249448,-500.0,0.00010314,2,"2025-01-07T14:30:49.448",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983552,1736260249458,-500.0,0.00010314,2,"2025-01-07T14:30:49.458",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983553,1736260249468,-500.0,0.00010314,2,"2025-01-07T14:30:49.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983554,1736260249478,-500.0,0.00010314,2,"2025-01-07T14:30:49.478",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983555,1736260249488,-500.0,0.00010314,2,"2025-01-07T14:30:49.488",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983556,1736260249498,-690.43,0.00010314,2,"2025-01-07T14:30:49.498",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983557,1736260249508,-500.0,0.00010314,2,"2025-01-07T14:30:49.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983558,1736260249518,-500.0,0.00010314,2,"2025-01-07T14:30:49.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983559,1736260249529,-500.0,0.00010314,2,"2025-01-07T14:30:49.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983560,1736260249539,-500.0,0.00010314,2,"2025-01-07T14:30:49.539",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983561,1736260249549,-500.0,0.00010314,2,"2025-01-07T14:30:49.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983562,1736260249562,-500.0,0.00010314,2,"2025-01-07T14:30:49.562",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983563,1736260249573,-500.0,0.00010314,2,"2025-01-07T14:30:49.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983564,1736260249583,-500.0,0.00010314,2,"2025-01-07T14:30:49.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983565,1736260249594,-500.0,0.00010314,2,"2025-01-07T14:30:49.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983566,1736260249605,-500.0,0.00010314,2,"2025-01-07T14:30:49.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983567,1736260249615,-500.0,0.00010314,2,"2025-01-07T14:30:49.615",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983568,1736260249626,-500.0,0.00010314,2,"2025-01-07T14:30:49.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983569,1736260249637,-500.0,0.00010314,2,"2025-01-07T14:30:49.637",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983570,1736260249833,-500.0,0.00010314,2,"2025-01-07T14:30:49.833",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983571,1736260249843,-500.0,0.00010314,2,"2025-01-07T14:30:49.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983572,1736260249853,-588.73,0.00010314,2,"2025-01-07T14:30:49.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983573,1736260249862,-692.41,0.00010314,2,"2025-01-07T14:30:49.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983574,1736260249872,-500.0,0.00010314,2,"2025-01-07T14:30:49.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983575,1736260249881,-500.0,0.00010314,2,"2025-01-07T14:30:49.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983576,1736260249891,-500.0,0.00010314,2,"2025-01-07T14:30:49.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983577,1736260249900,-500.0,0.00010314,2,"2025-01-07T14:30:49.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983578,1736260249910,-500.0,0.00010314,2,"2025-01-07T14:30:49.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983579,1736260249920,-508.48,0.00010314,2,"2025-01-07T14:30:49.920",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983580,1736260249930,-500.0,0.00010314,2,"2025-01-07T14:30:49.930",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983581,1736260249939,-500.0,0.00010314,2,"2025-01-07T14:30:49.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983582,1736260249949,-500.0,0.00010314,2,"2025-01-07T14:30:49.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983583,1736260249959,-500.0,0.00010314,2,"2025-01-07T14:30:49.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983584,1736260249968,-500.0,0.00010314,2,"2025-01-07T14:30:49.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983585,1736260249978,-500.0,0.00010314,2,"2025-01-07T14:30:49.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983586,1736260249987,-500.0,0.00010314,2,"2025-01-07T14:30:49.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983587,1736260249997,-500.0,0.00010314,2,"2025-01-07T14:30:49.997",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983588,1736260250007,-500.0,0.00010314,2,"2025-01-07T14:30:50.007",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983589,1736260250016,-500.0,0.00010314,2,"2025-01-07T14:30:50.016",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983590,1736260250026,-723.26,0.00010314,2,"2025-01-07T14:30:50.026",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983591,1736260250037,-500.0,0.00010314,2,"2025-01-07T14:30:50.037",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983592,1736260250047,-500.0,0.00010314,2,"2025-01-07T14:30:50.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983593,1736260250056,-549.79610762,0.00010314,2,"2025-01-07T14:30:50.056",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983594,1736260250070,-500.0,0.00010314,2,"2025-01-07T14:30:50.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983595,1736260250079,-500.0,0.00010314,2,"2025-01-07T14:30:50.079",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983596,1736260250088,-500.0,0.00010314,2,"2025-01-07T14:30:50.088",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983597,1736260250098,-500.0,0.00010314,2,"2025-01-07T14:30:50.098",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983598,1736260250108,-500.0,0.00010314,2,"2025-01-07T14:30:50.108",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983599,1736260250117,-500.0,0.00010314,2,"2025-01-07T14:30:50.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983600,1736260250128,-500.0,0.00010314,2,"2025-01-07T14:30:50.128",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983601,1736260250138,-500.0,0.00010314,2,"2025-01-07T14:30:50.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983602,1736260250147,-500.0,0.00010314,2,"2025-01-07T14:30:50.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983603,1736260250158,-500.0,0.00010314,2,"2025-01-07T14:30:50.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983604,1736260250167,-500.0,0.00010314,2,"2025-01-07T14:30:50.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983605,1736260250177,-500.0,0.00010314,2,"2025-01-07T14:30:50.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983606,1736260250187,-500.0,0.00010314,2,"2025-01-07T14:30:50.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983607,1736260250196,-500.0,0.00010314,2,"2025-01-07T14:30:50.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983608,1736260250206,-500.0,0.00010314,2,"2025-01-07T14:30:50.206",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983609,1736260250215,-673.6,0.00010314,2,"2025-01-07T14:30:50.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983610,1736260250224,-500.0,0.00010314,2,"2025-01-07T14:30:50.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983611,1736260250234,-499.37670087,0.00010314,2,"2025-01-07T14:30:50.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983612,1736260250243,-500.0,0.00010314,2,"2025-01-07T14:30:50.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983613,1736260250253,-500.0,0.00010314,2,"2025-01-07T14:30:50.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983614,1736260250263,-500.0,0.00010314,2,"2025-01-07T14:30:50.263",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983615,1736260250272,-500.0,0.00010314,2,"2025-01-07T14:30:50.272",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983616,1736260250282,-500.0,0.00010314,2,"2025-01-07T14:30:50.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983617,1736260250291,-500.0,0.00010314,2,"2025-01-07T14:30:50.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983618,1736260250301,-500.0,0.00010314,2,"2025-01-07T14:30:50.301",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983619,1736260250314,-500.0,0.00010314,2,"2025-01-07T14:30:50.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983620,1736260250323,-500.0,0.00010314,2,"2025-01-07T14:30:50.323",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983621,1736260250333,-500.0,0.00010314,2,"2025-01-07T14:30:50.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983622,1736260250343,-500.0,0.00010314,2,"2025-01-07T14:30:50.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983623,1736260250352,-500.0,0.00010314,2,"2025-01-07T14:30:50.352",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983624,1736260250361,-500.0,0.00010314,2,"2025-01-07T14:30:50.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983625,1736260250371,-500.0,0.00010314,2,"2025-01-07T14:30:50.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983626,1736260250381,-509.79,0.00010314,2,"2025-01-07T14:30:50.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983627,1736260250390,-500.0,0.00010314,2,"2025-01-07T14:30:50.390",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983628,1736260250400,-500.0,0.00010314,2,"2025-01-07T14:30:50.400",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983629,1736260250409,-500.0,0.00010314,2,"2025-01-07T14:30:50.409",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983630,1736260250419,-657.14,0.00010314,2,"2025-01-07T14:30:50.419",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983631,1736260250429,-154.66405128,0.00010314,2,"2025-01-07T14:30:50.429",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983632,1736260250439,-500.0,0.00010314,2,"2025-01-07T14:30:50.439",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983633,1736260250448,-500.0,0.00010314,2,"2025-01-07T14:30:50.448",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983634,1736260250458,-500.0,0.00010314,2,"2025-01-07T14:30:50.458",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983635,1736260250468,-500.0,0.00010314,2,"2025-01-07T14:30:50.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983636,1736260250477,-500.0,0.00010314,2,"2025-01-07T14:30:50.477",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983637,1736260250487,-500.0,0.00010314,2,"2025-01-07T14:30:50.487",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983638,1736260250497,-500.0,0.00010314,2,"2025-01-07T14:30:50.497",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983639,1736260250506,-500.0,0.00010314,2,"2025-01-07T14:30:50.506",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983640,1736260250516,-500.0,0.00010314,2,"2025-01-07T14:30:50.516",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983641,1736260250526,-500.0,0.00010314,2,"2025-01-07T14:30:50.526",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983642,1736260250536,-500.0,0.00010314,2,"2025-01-07T14:30:50.536",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983643,1736260250545,-500.0,0.00010314,2,"2025-01-07T14:30:50.545",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983644,1736260250555,-500.0,0.00010314,2,"2025-01-07T14:30:50.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983645,1736260250568,-500.0,0.00010314,2,"2025-01-07T14:30:50.568",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983646,1736260250577,-500.0,0.00010314,2,"2025-01-07T14:30:50.577",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983647,1736260250589,-500.0,0.00010314,2,"2025-01-07T14:30:50.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983648,1736260250601,-500.0,0.00010314,2,"2025-01-07T14:30:50.601",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983649,1736260250611,-500.0,0.00010314,2,"2025-01-07T14:30:50.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983650,1736260250621,-500.0,0.00010314,2,"2025-01-07T14:30:50.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983651,1736260250631,-680.53,0.00010314,2,"2025-01-07T14:30:50.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983652,1736260250640,-500.0,0.00010314,2,"2025-01-07T14:30:50.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983653,1736260250649,-500.0,0.00010314,2,"2025-01-07T14:30:50.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983654,1736260250660,-531.59,0.00010314,2,"2025-01-07T14:30:50.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983655,1736260250669,-500.0,0.00010314,2,"2025-01-07T14:30:50.669",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983656,1736260250679,-500.0,0.00010314,2,"2025-01-07T14:30:50.679",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983657,1736260250688,-500.0,0.00010314,2,"2025-01-07T14:30:50.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983658,1736260250698,-500.0,0.00010314,2,"2025-01-07T14:30:50.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983659,1736260250707,-500.0,0.00010314,2,"2025-01-07T14:30:50.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983660,1736260250716,-500.0,0.00010314,2,"2025-01-07T14:30:50.716",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983661,1736260250725,-500.0,0.00010314,2,"2025-01-07T14:30:50.725",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983662,1736260250735,-500.0,0.00010314,2,"2025-01-07T14:30:50.735",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983663,1736260250745,-500.0,0.00010314,2,"2025-01-07T14:30:50.745",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983664,1736260250758,-500.0,0.00010314,2,"2025-01-07T14:30:50.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983665,1736260250768,-504.37,0.00010314,2,"2025-01-07T14:30:50.768",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983666,1736260250777,-500.0,0.00010314,2,"2025-01-07T14:30:50.777",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983667,1736260250787,-500.0,0.00010314,2,"2025-01-07T14:30:50.787",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983668,1736260250796,-500.0,0.00010314,2,"2025-01-07T14:30:50.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983669,1736260250806,-500.0,0.00010314,2,"2025-01-07T14:30:50.806",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983670,1736260250820,-500.0,0.00010314,2,"2025-01-07T14:30:50.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983671,1736260250830,-526.48,0.00010314,2,"2025-01-07T14:30:50.830",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983672,1736260250839,-500.0,0.00010314,2,"2025-01-07T14:30:50.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983673,1736260250848,-500.0,0.00010314,2,"2025-01-07T14:30:50.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983674,1736260250857,-500.0,0.00010314,2,"2025-01-07T14:30:50.857",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983675,1736260250867,-509.58,0.00010314,2,"2025-01-07T14:30:50.867",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983676,1736260250877,-500.0,0.00010314,2,"2025-01-07T14:30:50.877",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983677,1736260250887,-500.0,0.00010314,2,"2025-01-07T14:30:50.887",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983678,1736260250897,-500.0,0.00010314,2,"2025-01-07T14:30:50.897",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983679,1736260250906,-500.0,0.00010314,2,"2025-01-07T14:30:50.906",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983680,1736260250916,-500.0,0.00010314,2,"2025-01-07T14:30:50.916",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983681,1736260250926,-500.0,0.00010314,2,"2025-01-07T14:30:50.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983682,1736260250935,-500.0,0.00010314,2,"2025-01-07T14:30:50.935",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983683,1736260250946,-500.0,0.00010314,2,"2025-01-07T14:30:50.946",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983684,1736260250955,-500.0,0.00010314,2,"2025-01-07T14:30:50.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983685,1736260250965,-500.0,0.00010314,2,"2025-01-07T14:30:50.965",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983686,1736260250975,-500.0,0.00010314,2,"2025-01-07T14:30:50.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983687,1736260250985,-594.5,0.00010314,2,"2025-01-07T14:30:50.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983688,1736260250994,-847.88,0.00010314,2,"2025-01-07T14:30:50.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983689,1736260251003,-500.0,0.00010314,2,"2025-01-07T14:30:51.003",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983690,1736260251013,-500.0,0.00010314,2,"2025-01-07T14:30:51.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983691,1736260251023,-753.72,0.00010314,2,"2025-01-07T14:30:51.023",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983692,1736260251032,-500.0,0.00010314,2,"2025-01-07T14:30:51.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983693,1736260251042,-500.0,0.00010314,2,"2025-01-07T14:30:51.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983694,1736260251051,-500.0,0.00010314,2,"2025-01-07T14:30:51.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983695,1736260251063,-500.0,0.00010314,2,"2025-01-07T14:30:51.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983696,1736260251072,-500.0,0.00010314,2,"2025-01-07T14:30:51.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983697,1736260251082,-500.0,0.00010314,2,"2025-01-07T14:30:51.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983698,1736260251091,-500.0,0.00010314,2,"2025-01-07T14:30:51.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983699,1736260251100,-500.0,0.00010314,2,"2025-01-07T14:30:51.100",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983700,1736260251110,-500.0,0.00010314,2,"2025-01-07T14:30:51.110",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983701,1736260251119,-500.0,0.00010314,2,"2025-01-07T14:30:51.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983702,1736260251128,-500.0,0.00010314,2,"2025-01-07T14:30:51.128",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983703,1736260251137,-500.0,0.00010314,2,"2025-01-07T14:30:51.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983704,1736260251148,-500.0,0.00010314,2,"2025-01-07T14:30:51.148",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983705,1736260251158,-648.38,0.00010314,2,"2025-01-07T14:30:51.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983706,1736260251167,-500.0,0.00010314,2,"2025-01-07T14:30:51.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983707,1736260251177,-500.0,0.00010314,2,"2025-01-07T14:30:51.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983708,1736260251187,-500.0,0.00010314,2,"2025-01-07T14:30:51.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983709,1736260251196,-500.0,0.00010314,2,"2025-01-07T14:30:51.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983710,1736260251206,-500.0,0.00010314,2,"2025-01-07T14:30:51.206",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983711,1736260251216,-292.49936421,0.00010314,2,"2025-01-07T14:30:51.216",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983712,1736260251226,-510.62,0.00010314,2,"2025-01-07T14:30:51.226",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983713,1736260251236,-500.0,0.00010314,2,"2025-01-07T14:30:51.236",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983714,1736260251245,-500.0,0.00010314,2,"2025-01-07T14:30:51.245",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983715,1736260251255,-500.0,0.00010314,2,"2025-01-07T14:30:51.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983716,1736260251265,-500.0,0.00010314,2,"2025-01-07T14:30:51.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983717,1736260251274,-500.0,0.00010314,2,"2025-01-07T14:30:51.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983718,1736260251284,-500.0,0.00010314,2,"2025-01-07T14:30:51.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983719,1736260251294,-1028.86,0.00010314,2,"2025-01-07T14:30:51.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983720,1736260251303,-500.0,0.00010314,2,"2025-01-07T14:30:51.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983721,1736260251316,-501.24,0.00010314,2,"2025-01-07T14:30:51.316",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983722,1736260251326,-500.0,0.00010314,2,"2025-01-07T14:30:51.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983723,1736260251335,-500.0,0.00010314,2,"2025-01-07T14:30:51.335",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983724,1736260251344,-566.85,0.00010314,2,"2025-01-07T14:30:51.344",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983725,1736260251353,-500.0,0.00010314,2,"2025-01-07T14:30:51.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983726,1736260251362,-500.0,0.00010314,2,"2025-01-07T14:30:51.362",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983727,1736260251372,-500.0,0.00010314,2,"2025-01-07T14:30:51.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983728,1736260251382,-500.0,0.00010314,2,"2025-01-07T14:30:51.382",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983729,1736260251391,-500.0,0.00010314,2,"2025-01-07T14:30:51.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983730,1736260251401,-500.0,0.00010314,2,"2025-01-07T14:30:51.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983731,1736260251411,-500.0,0.00010314,2,"2025-01-07T14:30:51.411",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983732,1736260251420,-500.0,0.00010314,2,"2025-01-07T14:30:51.420",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983733,1736260251429,-500.0,0.00010314,2,"2025-01-07T14:30:51.429",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983734,1736260251439,-500.0,0.00010314,2,"2025-01-07T14:30:51.439",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983735,1736260251449,-500.0,0.00010314,2,"2025-01-07T14:30:51.449",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983736,1736260251459,-701.49,0.00010314,2,"2025-01-07T14:30:51.459",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983737,1736260251468,-1004.12,0.00010314,2,"2025-01-07T14:30:51.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983738,1736260251478,-500.0,0.00010314,2,"2025-01-07T14:30:51.478",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983739,1736260251488,-500.0,0.00010314,2,"2025-01-07T14:30:51.488",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983740,1736260251498,-500.0,0.00010314,2,"2025-01-07T14:30:51.498",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983741,1736260251507,-517.91,0.00010314,2,"2025-01-07T14:30:51.507",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983742,1736260251516,-500.0,0.00010314,2,"2025-01-07T14:30:51.516",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983743,1736260251525,-500.0,0.00010314,2,"2025-01-07T14:30:51.525",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983744,1736260251535,-500.0,0.00010314,2,"2025-01-07T14:30:51.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983745,1736260251545,-640.35070077,0.00010314,2,"2025-01-07T14:30:51.545",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983746,1736260251554,-500.0,0.00010314,2,"2025-01-07T14:30:51.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983747,1736260251567,-500.0,0.00010314,2,"2025-01-07T14:30:51.567",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983748,1736260251577,-500.0,0.00010314,2,"2025-01-07T14:30:51.577",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983749,1736260251588,-500.0,0.00010314,2,"2025-01-07T14:30:51.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983750,1736260251599,-150.0,0.00010315,2,"2025-01-07T14:30:51.599",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983751,1736260251608,-2100.193,0.0001032,2,"2025-01-07T14:30:51.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983752,1736260251617,-150.0,0.00010333,2,"2025-01-07T14:30:51.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983753,1736260251626,-150.0,0.00010333,2,"2025-01-07T14:30:51.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983754,1736260251635,-150.0,0.0001035,2,"2025-01-07T14:30:51.635",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983755,1736260251644,-150.0,0.00010361,2,"2025-01-07T14:30:51.644",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983756,1736260251653,-150.0,0.00010368,2,"2025-01-07T14:30:51.653",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983757,1736260251663,-156.97740133,0.0001038,2,"2025-01-07T14:30:51.663",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983758,1736260251672,-150.0,0.00010386,2,"2025-01-07T14:30:51.672",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983759,1736260251682,-150.0,0.00010393,2,"2025-01-07T14:30:51.682",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983760,1736260251692,-150.0,0.00010401,2,"2025-01-07T14:30:51.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983761,1736260251701,-150.0,0.00010403,2,"2025-01-07T14:30:51.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983762,1736260251711,-150.0,0.00010419,2,"2025-01-07T14:30:51.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983763,1736260251720,-150.0,0.00010421,2,"2025-01-07T14:30:51.720",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983764,1736260251729,-785.34,0.00010431,2,"2025-01-07T14:30:51.729",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983765,1736260251739,-150.0,0.00010438,2,"2025-01-07T14:30:51.739",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983766,1736260251750,-10922.0,0.00010439,2,"2025-01-07T14:30:51.750",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983767,1736260251763,-150.0,0.00010456,2,"2025-01-07T14:30:51.763",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983768,1736260251773,-150.0,0.00010469,2,"2025-01-07T14:30:51.773",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983769,1736260251782,-150.0,0.00010473,2,"2025-01-07T14:30:51.782",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983770,1736260251790,-150.0,0.00010476,2,"2025-01-07T14:30:51.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983771,1736260251801,-566.0,0.00010487,2,"2025-01-07T14:30:51.801",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983772,1736260251813,-150.0,0.00010491,2,"2025-01-07T14:30:51.813",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983773,1736260251822,-545.87781621,0.00010502,2,"2025-01-07T14:30:51.822",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983774,1736260251834,-150.0,0.00010508,2,"2025-01-07T14:30:51.834",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983775,1736260251844,-596.97,0.00010515,2,"2025-01-07T14:30:51.844",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983776,1736260251853,-4678.41,0.00010515,2,"2025-01-07T14:30:51.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983777,1736260251862,-500.0,0.00010515,2,"2025-01-07T14:30:51.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983778,1736260251872,-4245.17,0.00010515,2,"2025-01-07T14:30:51.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983779,1736260251881,-1738.92,0.00010515,2,"2025-01-07T14:30:51.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983780,1736260251890,-3642.51,0.00010515,2,"2025-01-07T14:30:51.890",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983781,1736260251899,-6929.39,0.00010515,2,"2025-01-07T14:30:51.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983782,1736260251909,-764.83,0.00010515,2,"2025-01-07T14:30:51.909",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983783,1736260251919,-660.5,0.00010515,2,"2025-01-07T14:30:51.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983784,1736260251928,-550.21,0.00010515,2,"2025-01-07T14:30:51.928",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983785,1736260251938,-500.0,0.00010515,2,"2025-01-07T14:30:51.938",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983786,1736260251948,-2304.06,0.00010515,2,"2025-01-07T14:30:51.948",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983787,1736260251957,-500.0,0.00010515,2,"2025-01-07T14:30:51.957",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983788,1736260251966,-500.0,0.00010515,2,"2025-01-07T14:30:51.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983789,1736260251976,-1673.54,0.00010515,2,"2025-01-07T14:30:51.976",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983790,1736260251985,-538.44,0.00010515,2,"2025-01-07T14:30:51.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983791,1736260251994,-891.67,0.00010515,2,"2025-01-07T14:30:51.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983792,1736260252004,-2713.06,0.00010515,2,"2025-01-07T14:30:52.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983793,1736260252013,-500.0,0.00010515,2,"2025-01-07T14:30:52.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983794,1736260252022,-567.36,0.00010516,2,"2025-01-07T14:30:52.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983795,1736260252032,-500.0,0.00010516,2,"2025-01-07T14:30:52.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983796,1736260252041,-1477.62,0.00010516,2,"2025-01-07T14:30:52.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983797,1736260252050,-586.3,0.00010516,2,"2025-01-07T14:30:52.050",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983798,1736260252063,-500.0,0.00010516,2,"2025-01-07T14:30:52.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983799,1736260252073,-500.0,0.00010516,2,"2025-01-07T14:30:52.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983800,1736260252082,-542.61,0.00010516,2,"2025-01-07T14:30:52.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983801,1736260252093,-500.0,0.00010516,2,"2025-01-07T14:30:52.093",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983802,1736260252103,-1829.44,0.00010516,2,"2025-01-07T14:30:52.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983803,1736260252112,-516.72,0.00010516,2,"2025-01-07T14:30:52.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983804,1736260252121,-1174.4,0.00010516,2,"2025-01-07T14:30:52.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983805,1736260252131,-500.0,0.00010516,2,"2025-01-07T14:30:52.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983806,1736260252140,-1389.22,0.00010516,2,"2025-01-07T14:30:52.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983807,1736260252149,-858.15,0.00010516,2,"2025-01-07T14:30:52.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983808,1736260252158,-1376.04,0.00010516,2,"2025-01-07T14:30:52.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983809,1736260252168,-745.94,0.00010516,2,"2025-01-07T14:30:52.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983810,1736260252177,-675.0,0.00010516,2,"2025-01-07T14:30:52.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983811,1736260252187,-746.19,0.00010516,2,"2025-01-07T14:30:52.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983812,1736260252196,-500.0,0.00010516,2,"2025-01-07T14:30:52.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983813,1736260252204,-1329.13,0.00010516,2,"2025-01-07T14:30:52.204",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983814,1736260252214,-500.0,0.00010516,2,"2025-01-07T14:30:52.214",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983815,1736260252224,-2311.37,0.00010516,2,"2025-01-07T14:30:52.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983816,1736260252233,-540.21,0.00010516,2,"2025-01-07T14:30:52.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983817,1736260252243,-500.0,0.00010516,2,"2025-01-07T14:30:52.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983818,1736260252252,-1585.16,0.00010516,2,"2025-01-07T14:30:52.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983819,1736260252262,-500.0,0.00010516,2,"2025-01-07T14:30:52.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983820,1736260252271,-1533.01,0.00010516,2,"2025-01-07T14:30:52.271",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983821,1736260252281,-1610.18,0.00010516,2,"2025-01-07T14:30:52.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983822,1736260252290,-500.0,0.00010516,2,"2025-01-07T14:30:52.290",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983823,1736260252300,-832.32,0.00010516,2,"2025-01-07T14:30:52.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983824,1736260252313,-248.54039732,0.00010516,2,"2025-01-07T14:30:52.313",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983825,1736260252324,-500.0,0.00010516,2,"2025-01-07T14:30:52.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983826,1736260252333,-1820.98,0.00010516,2,"2025-01-07T14:30:52.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983827,1736260252344,-500.0,0.00010516,2,"2025-01-07T14:30:52.344",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983828,1736260252354,-1451.56,0.00010516,2,"2025-01-07T14:30:52.354",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983829,1736260252366,-500.0,0.00010516,2,"2025-01-07T14:30:52.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983830,1736260252375,-500.0,0.00010516,2,"2025-01-07T14:30:52.375",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983831,1736260252385,-613.05,0.00010516,2,"2025-01-07T14:30:52.385",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983832,1736260252395,-500.0,0.00010516,2,"2025-01-07T14:30:52.395",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983833,1736260252404,-500.0,0.00010516,2,"2025-01-07T14:30:52.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983834,1736260252414,-631.08,0.00010516,2,"2025-01-07T14:30:52.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983835,1736260252423,-3399.27,0.00010516,2,"2025-01-07T14:30:52.423",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983836,1736260252433,-500.0,0.00010516,2,"2025-01-07T14:30:52.433",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983837,1736260252443,-770.29,0.00010516,2,"2025-01-07T14:30:52.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983838,1736260252454,-500.0,0.00010516,2,"2025-01-07T14:30:52.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983839,1736260252463,-1831.33,0.00010516,2,"2025-01-07T14:30:52.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983840,1736260252473,-565.2,0.00010516,2,"2025-01-07T14:30:52.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983841,1736260252483,-500.0,0.00010516,2,"2025-01-07T14:30:52.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983842,1736260252493,-500.0,0.00010516,2,"2025-01-07T14:30:52.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983843,1736260252503,-1827.16,0.00010516,2,"2025-01-07T14:30:52.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983844,1736260252512,-1023.2,0.00010516,2,"2025-01-07T14:30:52.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983845,1736260252522,-574.4,0.00010516,2,"2025-01-07T14:30:52.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983846,1736260252531,-873.66,0.00010516,2,"2025-01-07T14:30:52.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983847,1736260252540,-2506.52,0.00010516,2,"2025-01-07T14:30:52.540",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983848,1736260252550,-1950.65,0.00010516,2,"2025-01-07T14:30:52.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983849,1736260252561,-701.27,0.00010516,2,"2025-01-07T14:30:52.561",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983850,1736260252571,-856.18,0.00010516,2,"2025-01-07T14:30:52.571",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983851,1736260252581,-842.52,0.00010516,2,"2025-01-07T14:30:52.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983852,1736260252591,-256.586678,0.00010516,2,"2025-01-07T14:30:52.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983853,1736260252602,-1545.48,0.00010516,2,"2025-01-07T14:30:52.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983854,1736260252613,-565.76,0.00010516,2,"2025-01-07T14:30:52.613",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983855,1736260252622,-531.28,0.00010516,2,"2025-01-07T14:30:52.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983856,1736260252632,-1955.43,0.00010516,2,"2025-01-07T14:30:52.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983857,1736260252641,-8819.26,0.00010516,2,"2025-01-07T14:30:52.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983858,1736260252650,-767.63,0.00010516,2,"2025-01-07T14:30:52.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983859,1736260252660,-500.0,0.00010516,2,"2025-01-07T14:30:52.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983860,1736260252669,-500.0,0.00010516,2,"2025-01-07T14:30:52.669",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983861,1736260252679,-318.614888,0.00010516,2,"2025-01-07T14:30:52.679",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983862,1736260252689,-2372.34,0.00010516,2,"2025-01-07T14:30:52.689",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983863,1736260252699,-2200.83,0.00010516,2,"2025-01-07T14:30:52.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983864,1736260252709,-3445.38,0.00010516,2,"2025-01-07T14:30:52.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983865,1736260252719,-500.0,0.00010516,2,"2025-01-07T14:30:52.719",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983866,1736260252728,-587.88,0.00010516,2,"2025-01-07T14:30:52.728",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983867,1736260252737,-1244.25,0.00010516,2,"2025-01-07T14:30:52.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983868,1736260252747,-152.526197,0.00010516,2,"2025-01-07T14:30:52.747",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983869,1736260252757,-1739.85,0.00010516,2,"2025-01-07T14:30:52.757",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983870,1736260252767,-780.79,0.00010516,2,"2025-01-07T14:30:52.767",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983871,1736260252776,-500.0,0.00010516,2,"2025-01-07T14:30:52.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983872,1736260252786,-500.0,0.00010516,2,"2025-01-07T14:30:52.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983873,1736260252796,-3786.3,0.00010516,2,"2025-01-07T14:30:52.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983874,1736260252806,-500.0,0.00010516,2,"2025-01-07T14:30:52.806",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983875,1736260252819,-503.76,0.00010516,2,"2025-01-07T14:30:52.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983876,1736260252828,-1182.44,0.00010516,2,"2025-01-07T14:30:52.828",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983877,1736260252838,-5804.12,0.00010516,2,"2025-01-07T14:30:52.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983878,1736260252847,-4920.76,0.00010516,2,"2025-01-07T14:30:52.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983879,1736260252856,-1100.37,0.00010516,2,"2025-01-07T14:30:52.856",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983880,1736260252865,-1881.61,0.00010516,2,"2025-01-07T14:30:52.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983881,1736260252875,-546.09,0.00010516,2,"2025-01-07T14:30:52.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983882,1736260252884,-561.16,0.00010516,2,"2025-01-07T14:30:52.884",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983883,1736260252893,-2436.95,0.00010516,2,"2025-01-07T14:30:52.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983884,1736260252902,-3329.05,0.00010516,2,"2025-01-07T14:30:52.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983885,1736260252912,-500.0,0.00010516,2,"2025-01-07T14:30:52.912",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983886,1736260252922,-2039.6,0.00010516,2,"2025-01-07T14:30:52.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983887,1736260252931,-1304.28,0.00010516,2,"2025-01-07T14:30:52.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983888,1736260252940,-6172.34,0.00010516,2,"2025-01-07T14:30:52.940",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983889,1736260252949,-1124.4,0.00010516,2,"2025-01-07T14:30:52.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983890,1736260252959,-3001.92,0.00010516,2,"2025-01-07T14:30:52.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983891,1736260252968,-2234.47,0.00010516,2,"2025-01-07T14:30:52.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983892,1736260252977,-1361.38,0.00010516,2,"2025-01-07T14:30:52.977",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983893,1736260252987,-6338.8,0.00010516,2,"2025-01-07T14:30:52.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983894,1736260252997,-1335.82,0.00010516,2,"2025-01-07T14:30:52.997",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983895,1736260253006,-500.0,0.00010516,2,"2025-01-07T14:30:53.006",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983896,1736260253015,-1566.35,0.00010516,2,"2025-01-07T14:30:53.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983897,1736260253025,-16927.22,0.00010516,2,"2025-01-07T14:30:53.025",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983898,1736260253035,-500.0,0.00010516,2,"2025-01-07T14:30:53.035",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983899,1736260253044,-790.59,0.00010516,2,"2025-01-07T14:30:53.044",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983900,1736260253054,-1852.84,0.00010516,2,"2025-01-07T14:30:53.054",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983901,1736260253064,-1717.39,0.00010516,2,"2025-01-07T14:30:53.064",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983902,1736260253074,-500.0,0.00010516,2,"2025-01-07T14:30:53.074",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983903,1736260253083,-2824.78,0.00010516,2,"2025-01-07T14:30:53.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983904,1736260253093,-609.08,0.00010516,2,"2025-01-07T14:30:53.093",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983905,1736260253102,-809.37,0.00010516,2,"2025-01-07T14:30:53.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983906,1736260253112,-5315.13,0.00010516,2,"2025-01-07T14:30:53.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983907,1736260253121,-152.328791,0.00010516,2,"2025-01-07T14:30:53.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983908,1736260253131,-1604.36,0.00010516,2,"2025-01-07T14:30:53.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983909,1736260253140,-1710.39,0.00010516,2,"2025-01-07T14:30:53.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983910,1736260253150,-1146.82,0.00010516,2,"2025-01-07T14:30:53.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983911,1736260253159,-4589.96,0.00010516,2,"2025-01-07T14:30:53.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983912,1736260253168,-5115.42,0.00010516,2,"2025-01-07T14:30:53.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983913,1736260253178,-1501.95,0.00010516,2,"2025-01-07T14:30:53.178",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983914,1736260253187,-7312.35,0.00010516,2,"2025-01-07T14:30:53.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983915,1736260253196,-152.526195,0.00010516,2,"2025-01-07T14:30:53.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983916,1736260253205,-1994.56,0.00010516,2,"2025-01-07T14:30:53.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983917,1736260253215,-1142.44,0.00010516,2,"2025-01-07T14:30:53.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983918,1736260253224,-947.67,0.00010516,2,"2025-01-07T14:30:53.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983919,1736260253233,-1259.02,0.00010516,2,"2025-01-07T14:30:53.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983920,1736260253243,-500.0,0.00010516,2,"2025-01-07T14:30:53.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983921,1736260253253,-716.71,0.00010516,2,"2025-01-07T14:30:53.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983922,1736260253447,-500.0,0.00010516,2,"2025-01-07T14:30:53.447",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983923,1736260253458,-1086.85,0.00010517,2,"2025-01-07T14:30:53.458",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983924,1736260253467,-500.0,0.00010517,2,"2025-01-07T14:30:53.467",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983925,1736260253477,-1627.5,0.00010517,2,"2025-01-07T14:30:53.477",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983926,1736260253487,-1433.05,0.00010517,2,"2025-01-07T14:30:53.487",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983927,1736260253496,-1709.11,0.00010517,2,"2025-01-07T14:30:53.496",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983928,1736260253506,-1014.97,0.00010517,2,"2025-01-07T14:30:53.506",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983929,1736260253515,-695.83,0.00010517,2,"2025-01-07T14:30:53.515",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983930,1736260253525,-606.73,0.00010517,2,"2025-01-07T14:30:53.525",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983931,1736260253534,-925.73,0.00010517,2,"2025-01-07T14:30:53.534",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983932,1736260253545,-946.72,0.00010517,2,"2025-01-07T14:30:53.545",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983933,1736260253554,-674.46,0.00010517,2,"2025-01-07T14:30:53.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983934,1736260253567,-500.0,0.00010517,2,"2025-01-07T14:30:53.567",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983935,1736260253577,-1283.58,0.00010517,2,"2025-01-07T14:30:53.577",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983936,1736260253589,-611.2,0.00010517,2,"2025-01-07T14:30:53.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983937,1736260253600,-773.53,0.00010517,2,"2025-01-07T14:30:53.600",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983938,1736260253610,-863.99,0.00010517,2,"2025-01-07T14:30:53.610",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983939,1736260253621,-834.44,0.00010517,2,"2025-01-07T14:30:53.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983940,1736260253632,-530.36,0.00010517,2,"2025-01-07T14:30:53.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983941,1736260253642,-500.0,0.00010517,2,"2025-01-07T14:30:53.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983942,1736260253652,-764.9,0.00010517,2,"2025-01-07T14:30:53.652",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983943,1736260253662,-652.57,0.00010517,2,"2025-01-07T14:30:53.662",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983944,1736260253672,-932.67,0.00010517,2,"2025-01-07T14:30:53.672",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983945,1736260253682,-823.81,0.00010517,2,"2025-01-07T14:30:53.682",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983946,1736260253692,-709.88,0.00010517,2,"2025-01-07T14:30:53.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983947,1736260253701,-1214.87,0.00010517,2,"2025-01-07T14:30:53.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983948,1736260253711,-510.5,0.00010517,2,"2025-01-07T14:30:53.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983949,1736260253721,-699.35,0.00010517,2,"2025-01-07T14:30:53.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983950,1736260253730,-772.7,0.00010517,2,"2025-01-07T14:30:53.730",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983951,1736260253740,-607.23,0.00010517,2,"2025-01-07T14:30:53.740",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983952,1736260253752,-561.28,0.00010517,2,"2025-01-07T14:30:53.752",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983953,1736260253767,-500.0,0.00010517,2,"2025-01-07T14:30:53.767",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983954,1736260253777,-1488.4,0.00010517,2,"2025-01-07T14:30:53.777",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983955,1736260253787,-697.66,0.00010517,2,"2025-01-07T14:30:53.787",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983956,1736260253799,-1083.42,0.00010517,2,"2025-01-07T14:30:53.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983957,1736260253810,-606.1,0.00010517,2,"2025-01-07T14:30:53.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983958,1736260253822,-1593.68,0.00010517,2,"2025-01-07T14:30:53.822",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983959,1736260253837,-1051.23,0.00010517,2,"2025-01-07T14:30:53.837",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983960,1736260253847,-500.0,0.00010517,2,"2025-01-07T14:30:53.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983961,1736260253856,-500.0,0.00010517,2,"2025-01-07T14:30:53.856",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983962,1736260253866,-1186.65,0.00010517,2,"2025-01-07T14:30:53.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983963,1736260253876,-828.73,0.00010517,2,"2025-01-07T14:30:53.876",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983964,1736260253886,-2294.73,0.00010517,2,"2025-01-07T14:30:53.886",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983965,1736260253896,-500.0,0.00010517,2,"2025-01-07T14:30:53.896",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983966,1736260253905,-1116.38,0.00010517,2,"2025-01-07T14:30:53.905",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983967,1736260253915,-996.63,0.00010517,2,"2025-01-07T14:30:53.915",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983968,1736260253925,-2347.57,0.00010517,2,"2025-01-07T14:30:53.925",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983969,1736260253935,-825.17,0.00010517,2,"2025-01-07T14:30:53.935",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983970,1736260253945,-875.46,0.00010517,2,"2025-01-07T14:30:53.945",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983971,1736260253955,-500.0,0.00010517,2,"2025-01-07T14:30:53.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983972,1736260253964,-749.31,0.00010517,2,"2025-01-07T14:30:53.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983973,1736260253974,-1282.38,0.00010517,2,"2025-01-07T14:30:53.974",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983974,1736260253985,-653.0,0.00010517,2,"2025-01-07T14:30:53.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983975,1736260253995,-660.98,0.00010517,2,"2025-01-07T14:30:53.995",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983976,1736260254004,-1169.11,0.00010517,2,"2025-01-07T14:30:54.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983977,1736260254014,-500.0,0.00010517,2,"2025-01-07T14:30:54.014",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983978,1736260254023,-691.9,0.00010517,2,"2025-01-07T14:30:54.023",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983979,1736260254032,-9876.7,0.00010517,2,"2025-01-07T14:30:54.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983980,1736260254042,-592.17,0.00010517,2,"2025-01-07T14:30:54.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983981,1736260254051,-500.0,0.00010517,2,"2025-01-07T14:30:54.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983982,1736260254062,-3772.62,0.00010517,2,"2025-01-07T14:30:54.062",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983983,1736260254073,-500.0,0.00010517,2,"2025-01-07T14:30:54.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983984,1736260254082,-572.85,0.00010517,2,"2025-01-07T14:30:54.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983985,1736260254091,-757.97,0.00010517,2,"2025-01-07T14:30:54.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983986,1736260254101,-788.34,0.00010517,2,"2025-01-07T14:30:54.101",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983987,1736260254111,-688.07,0.00010517,2,"2025-01-07T14:30:54.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983988,1736260254120,-3863.15,0.00010517,2,"2025-01-07T14:30:54.120",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983989,1736260254130,-500.0,0.00010517,2,"2025-01-07T14:30:54.130",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983990,1736260254139,-2412.78,0.00010517,2,"2025-01-07T14:30:54.139",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983991,1736260254149,-1544.4,0.00010517,2,"2025-01-07T14:30:54.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983992,1736260254158,-500.0,0.00010517,2,"2025-01-07T14:30:54.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983993,1736260254168,-1308.58,0.00010517,2,"2025-01-07T14:30:54.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983994,1736260254178,-961.83,0.00010517,2,"2025-01-07T14:30:54.178",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983995,1736260254187,-1400.61,0.00010517,2,"2025-01-07T14:30:54.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983996,1736260254197,-5385.81,0.00010517,2,"2025-01-07T14:30:54.197",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983997,1736260254207,-500.0,0.00010517,2,"2025-01-07T14:30:54.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983998,1736260254216,-5207.76,0.00010517,2,"2025-01-07T14:30:54.216",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347983999,1736260254225,-1928.48,0.00010517,2,"2025-01-07T14:30:54.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984000,1736260254235,-5967.97,0.00010517,2,"2025-01-07T14:30:54.235",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984001,1736260254244,-500.0,0.00010517,2,"2025-01-07T14:30:54.244",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984002,1736260254254,-4574.8,0.00010517,2,"2025-01-07T14:30:54.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984003,1736260254263,-1151.7,0.00010517,2,"2025-01-07T14:30:54.263",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984004,1736260254272,-500.0,0.00010517,2,"2025-01-07T14:30:54.272",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984005,1736260254282,-762.07,0.00010517,2,"2025-01-07T14:30:54.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984006,1736260254291,-500.0,0.00010517,2,"2025-01-07T14:30:54.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984007,1736260254301,-633.96,0.00010517,2,"2025-01-07T14:30:54.301",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984008,1736260254310,-1266.17,0.00010517,2,"2025-01-07T14:30:54.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984009,1736260254322,-500.0,0.00010517,2,"2025-01-07T14:30:54.322",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984010,1736260254332,-500.0,0.00010517,2,"2025-01-07T14:30:54.332",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984011,1736260254341,-615.6,0.00010517,2,"2025-01-07T14:30:54.341",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984012,1736260254351,-1560.55,0.00010517,2,"2025-01-07T14:30:54.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984013,1736260254360,-548.29,0.00010517,2,"2025-01-07T14:30:54.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984014,1736260254370,-1895.82,0.00010517,2,"2025-01-07T14:30:54.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984015,1736260254379,-500.0,0.00010517,2,"2025-01-07T14:30:54.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984016,1736260254389,-550.92,0.00010517,2,"2025-01-07T14:30:54.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984017,1736260254398,-1224.27,0.00010517,2,"2025-01-07T14:30:54.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984018,1736260254408,-613.26,0.00010517,2,"2025-01-07T14:30:54.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984019,1736260254417,-2586.28,0.00010517,2,"2025-01-07T14:30:54.417",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984020,1736260254427,-1664.16,0.00010517,2,"2025-01-07T14:30:54.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984021,1736260254436,-1063.01,0.00010517,2,"2025-01-07T14:30:54.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984022,1736260254446,-1054.88,0.00010517,2,"2025-01-07T14:30:54.446",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984023,1736260254455,-1775.37,0.00010517,2,"2025-01-07T14:30:54.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984024,1736260254464,-500.0,0.00010517,2,"2025-01-07T14:30:54.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984025,1736260254474,-500.0,0.00010517,2,"2025-01-07T14:30:54.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984026,1736260254483,-500.0,0.00010517,2,"2025-01-07T14:30:54.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984027,1736260254493,-493.87,0.00010519,2,"2025-01-07T14:30:54.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984028,1736260254502,-500.0,0.00010519,2,"2025-01-07T14:30:54.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984029,1736260254512,-500.0,0.00010519,2,"2025-01-07T14:30:54.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984030,1736260254521,-500.0,0.00010519,2,"2025-01-07T14:30:54.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984031,1736260254531,-500.0,0.00010519,2,"2025-01-07T14:30:54.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984032,1736260254540,-500.0,0.00010519,2,"2025-01-07T14:30:54.540",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984033,1736260254550,-500.0,0.00010519,2,"2025-01-07T14:30:54.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984034,1736260254560,-500.0,0.00010519,2,"2025-01-07T14:30:54.560",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984035,1736260254571,-500.0,0.00010519,2,"2025-01-07T14:30:54.571",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984036,1736260254581,-500.0,0.00010519,2,"2025-01-07T14:30:54.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984037,1736260254592,-500.0,0.00010519,2,"2025-01-07T14:30:54.592",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984038,1736260254602,-500.0,0.00010519,2,"2025-01-07T14:30:54.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984039,1736260254611,-622.99,0.00010519,2,"2025-01-07T14:30:54.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984040,1736260254622,-500.0,0.00010519,2,"2025-01-07T14:30:54.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984041,1736260254632,-500.0,0.00010519,2,"2025-01-07T14:30:54.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984042,1736260254641,-500.0,0.00010519,2,"2025-01-07T14:30:54.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984043,1736260254650,-357.34626909,0.00010519,2,"2025-01-07T14:30:54.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984044,1736260254660,-500.0,0.00010519,2,"2025-01-07T14:30:54.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984045,1736260254670,-500.0,0.00010519,2,"2025-01-07T14:30:54.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984046,1736260254679,-500.0,0.00010519,2,"2025-01-07T14:30:54.679",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984047,1736260254688,-670.58,0.00010519,2,"2025-01-07T14:30:54.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984048,1736260254698,-500.0,0.00010519,2,"2025-01-07T14:30:54.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984049,1736260254707,-591.66,0.00010519,2,"2025-01-07T14:30:54.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984050,1736260254717,-500.0,0.00010519,2,"2025-01-07T14:30:54.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984051,1736260254726,-500.0,0.00010519,2,"2025-01-07T14:30:54.726",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984052,1736260254736,-500.0,0.00010519,2,"2025-01-07T14:30:54.736",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984053,1736260254746,-500.0,0.00010519,2,"2025-01-07T14:30:54.746",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984054,1736260254757,-548.76,0.00010519,2,"2025-01-07T14:30:54.757",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984055,1736260254767,-500.0,0.00010519,2,"2025-01-07T14:30:54.767",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984056,1736260254776,-500.0,0.00010519,2,"2025-01-07T14:30:54.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984057,1736260254786,-500.0,0.00010519,2,"2025-01-07T14:30:54.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984058,1736260254795,-500.0,0.00010519,2,"2025-01-07T14:30:54.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984059,1736260254805,-500.0,0.00010519,2,"2025-01-07T14:30:54.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984060,1736260254818,-500.0,0.00010519,2,"2025-01-07T14:30:54.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984061,1736260254827,-500.0,0.00010519,2,"2025-01-07T14:30:54.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984062,1736260254836,-500.0,0.00010519,2,"2025-01-07T14:30:54.836",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984063,1736260254847,-500.0,0.00010519,2,"2025-01-07T14:30:54.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984064,1736260254856,-791.86,0.00010519,2,"2025-01-07T14:30:54.856",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984065,1736260254866,-500.0,0.00010519,2,"2025-01-07T14:30:54.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984066,1736260254875,-500.0,0.00010519,2,"2025-01-07T14:30:54.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984067,1736260254885,-500.0,0.00010519,2,"2025-01-07T14:30:54.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984068,1736260254895,-500.0,0.00010519,2,"2025-01-07T14:30:54.895",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984069,1736260254904,-658.64,0.00010519,2,"2025-01-07T14:30:54.904",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984070,1736260254914,-500.0,0.00010519,2,"2025-01-07T14:30:54.914",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984071,1736260254924,-500.0,0.00010519,2,"2025-01-07T14:30:54.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984072,1736260254933,-500.0,0.00010519,2,"2025-01-07T14:30:54.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984073,1736260254943,-500.0,0.00010519,2,"2025-01-07T14:30:54.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984074,1736260254952,-500.0,0.00010519,2,"2025-01-07T14:30:54.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984075,1736260254962,-518.22,0.00010519,2,"2025-01-07T14:30:54.962",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984076,1736260254971,-498.45046138,0.00010519,2,"2025-01-07T14:30:54.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984077,1736260254981,-500.0,0.00010519,2,"2025-01-07T14:30:54.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984078,1736260254991,-500.0,0.00010519,2,"2025-01-07T14:30:54.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984079,1736260255000,-500.0,0.00010519,2,"2025-01-07T14:30:55.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984080,1736260255010,-500.0,0.00010519,2,"2025-01-07T14:30:55.010",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984081,1736260255020,-500.0,0.00010519,2,"2025-01-07T14:30:55.020",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984082,1736260255030,-281.02,0.00010519,2,"2025-01-07T14:30:55.030",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984083,1736260255039,-500.0,0.00010519,2,"2025-01-07T14:30:55.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984084,1736260255048,-500.0,0.00010519,2,"2025-01-07T14:30:55.048",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984085,1736260255057,-500.0,0.00010519,2,"2025-01-07T14:30:55.057",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984086,1736260255069,-617.52,0.00010519,2,"2025-01-07T14:30:55.069",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984087,1736260255078,-500.0,0.00010519,2,"2025-01-07T14:30:55.078",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984088,1736260255088,-500.0,0.00010519,2,"2025-01-07T14:30:55.088",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984089,1736260255097,-500.0,0.00010519,2,"2025-01-07T14:30:55.097",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984090,1736260255107,-500.0,0.00010519,2,"2025-01-07T14:30:55.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984091,1736260255117,-500.0,0.00010519,2,"2025-01-07T14:30:55.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984092,1736260255127,-500.0,0.00010519,2,"2025-01-07T14:30:55.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984093,1736260255137,-500.0,0.00010519,2,"2025-01-07T14:30:55.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984094,1736260255146,-500.0,0.00010519,2,"2025-01-07T14:30:55.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984095,1736260255156,-500.0,0.00010519,2,"2025-01-07T14:30:55.156",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984096,1736260255166,-635.34,0.00010519,2,"2025-01-07T14:30:55.166",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984097,1736260255176,-500.0,0.00010519,2,"2025-01-07T14:30:55.176",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984098,1736260255186,-500.0,0.00010519,2,"2025-01-07T14:30:55.186",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984099,1736260255196,-500.0,0.00010519,2,"2025-01-07T14:30:55.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984100,1736260255205,-605.8,0.00010519,2,"2025-01-07T14:30:55.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984101,1736260255215,-520.06,0.00010519,2,"2025-01-07T14:30:55.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984102,1736260255226,-500.0,0.00010519,2,"2025-01-07T14:30:55.226",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984103,1736260255235,-500.0,0.00010519,2,"2025-01-07T14:30:55.235",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984104,1736260255244,-500.0,0.00010519,2,"2025-01-07T14:30:55.244",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984105,1736260255254,-500.0,0.00010519,2,"2025-01-07T14:30:55.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984106,1736260255265,-654.6,0.00010519,2,"2025-01-07T14:30:55.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984107,1736260255275,-500.0,0.00010519,2,"2025-01-07T14:30:55.275",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984108,1736260255286,-500.0,0.00010519,2,"2025-01-07T14:30:55.286",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984109,1736260255295,-500.0,0.00010519,2,"2025-01-07T14:30:55.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984110,1736260255305,-500.0,0.00010519,2,"2025-01-07T14:30:55.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984111,1736260255322,-1104.68,0.00010519,2,"2025-01-07T14:30:55.322",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984112,1736260255331,-500.0,0.00010519,2,"2025-01-07T14:30:55.331",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984113,1736260255342,-744.02,0.00010519,2,"2025-01-07T14:30:55.342",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984114,1736260255353,-500.0,0.00010519,2,"2025-01-07T14:30:55.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984115,1736260255364,-500.0,0.00010519,2,"2025-01-07T14:30:55.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984116,1736260255374,-500.0,0.00010519,2,"2025-01-07T14:30:55.374",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984117,1736260255384,-562.68,0.00010519,2,"2025-01-07T14:30:55.384",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984118,1736260255394,-500.0,0.00010519,2,"2025-01-07T14:30:55.394",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984119,1736260255403,-500.0,0.00010519,2,"2025-01-07T14:30:55.403",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984120,1736260255414,-500.0,0.00010519,2,"2025-01-07T14:30:55.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984121,1736260255424,-500.0,0.00010519,2,"2025-01-07T14:30:55.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984122,1736260255434,-1524.58,0.00010519,2,"2025-01-07T14:30:55.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984123,1736260255444,-500.0,0.00010519,2,"2025-01-07T14:30:55.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984124,1736260255454,-711.78,0.00010519,2,"2025-01-07T14:30:55.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984125,1736260255464,-500.0,0.00010519,2,"2025-01-07T14:30:55.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984126,1736260255474,-500.0,0.00010519,2,"2025-01-07T14:30:55.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984127,1736260255484,-500.0,0.00010519,2,"2025-01-07T14:30:55.484",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984128,1736260255494,-500.0,0.00010519,2,"2025-01-07T14:30:55.494",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984129,1736260255504,-505.58,0.00010519,2,"2025-01-07T14:30:55.504",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984130,1736260255514,-500.0,0.00010519,2,"2025-01-07T14:30:55.514",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984131,1736260255524,-1265.25,0.00010519,2,"2025-01-07T14:30:55.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984132,1736260255534,-895.36,0.00010519,2,"2025-01-07T14:30:55.534",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984133,1736260255543,-500.0,0.00010519,2,"2025-01-07T14:30:55.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984134,1736260255553,-699.58,0.00010519,2,"2025-01-07T14:30:55.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984135,1736260255566,-500.0,0.00010519,2,"2025-01-07T14:30:55.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984136,1736260255576,-500.0,0.00010519,2,"2025-01-07T14:30:55.576",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984137,1736260255586,-2484.5,0.00010519,2,"2025-01-07T14:30:55.586",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984138,1736260255596,-500.0,0.00010519,2,"2025-01-07T14:30:55.596",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984139,1736260255607,-673.87,0.00010519,2,"2025-01-07T14:30:55.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984140,1736260255617,-2234.04,0.00010519,2,"2025-01-07T14:30:55.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984141,1736260255626,-2140.96,0.00010519,2,"2025-01-07T14:30:55.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984142,1736260255637,-500.0,0.00010519,2,"2025-01-07T14:30:55.637",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984143,1736260255647,-500.0,0.00010519,2,"2025-01-07T14:30:55.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984144,1736260255656,-894.24,0.00010519,2,"2025-01-07T14:30:55.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984145,1736260255666,-500.0,0.00010519,2,"2025-01-07T14:30:55.666",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984146,1736260255675,-513.3,0.00010519,2,"2025-01-07T14:30:55.675",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984147,1736260255685,-501.44,0.00010519,2,"2025-01-07T14:30:55.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984148,1736260255694,-1156.24,0.00010519,2,"2025-01-07T14:30:55.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984149,1736260255704,-1123.76,0.00010519,2,"2025-01-07T14:30:55.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984150,1736260255714,-500.0,0.00010519,2,"2025-01-07T14:30:55.714",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984151,1736260255723,-1849.47,0.00010519,2,"2025-01-07T14:30:55.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984152,1736260255733,-500.0,0.00010519,2,"2025-01-07T14:30:55.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984153,1736260255743,-500.0,0.00010519,2,"2025-01-07T14:30:55.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984154,1736260255754,-1210.21,0.00010519,2,"2025-01-07T14:30:55.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984155,1736260255767,-2112.07,0.00010519,2,"2025-01-07T14:30:55.767",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984156,1736260255776,-500.0,0.00010519,2,"2025-01-07T14:30:55.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984157,1736260255785,-2024.07,0.00010519,2,"2025-01-07T14:30:55.785",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984158,1736260255794,-779.08,0.00010519,2,"2025-01-07T14:30:55.794",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984159,1736260255805,-500.0,0.00010519,2,"2025-01-07T14:30:55.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984160,1736260255819,-500.0,0.00010519,2,"2025-01-07T14:30:55.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984161,1736260255829,-522.07,0.00010519,2,"2025-01-07T14:30:55.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984162,1736260255839,-557.43,0.00010519,2,"2025-01-07T14:30:55.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984163,1736260255849,-716.88,0.00010519,2,"2025-01-07T14:30:55.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984164,1736260255859,-500.0,0.00010519,2,"2025-01-07T14:30:55.859",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984165,1736260255868,-504.78077783,0.00010519,2,"2025-01-07T14:30:55.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984166,1736260255877,-500.0,0.00010519,2,"2025-01-07T14:30:55.877",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984167,1736260255887,-500.0,0.00010519,2,"2025-01-07T14:30:55.887",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984168,1736260255896,-521.79,0.00010519,2,"2025-01-07T14:30:55.896",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984169,1736260255906,-500.0,0.00010519,2,"2025-01-07T14:30:55.906",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984170,1736260255915,-1470.46,0.00010519,2,"2025-01-07T14:30:55.915",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984171,1736260255925,-1932.19,0.00010519,2,"2025-01-07T14:30:55.925",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984172,1736260255935,-500.0,0.00010519,2,"2025-01-07T14:30:55.935",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984173,1736260255944,-864.44,0.00010519,2,"2025-01-07T14:30:55.944",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984174,1736260255953,-500.0,0.00010519,2,"2025-01-07T14:30:55.953",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984175,1736260255963,-1855.77,0.00010519,2,"2025-01-07T14:30:55.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984176,1736260255972,-500.0,0.00010519,2,"2025-01-07T14:30:55.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984177,1736260255982,-500.0,0.00010519,2,"2025-01-07T14:30:55.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984178,1736260255991,-1460.2,0.00010519,2,"2025-01-07T14:30:55.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984179,1736260256001,-500.0,0.00010519,2,"2025-01-07T14:30:56.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984180,1736260256011,-5836.79,0.00010519,2,"2025-01-07T14:30:56.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984181,1736260256020,-800.93,0.00010519,2,"2025-01-07T14:30:56.020",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984182,1736260256030,-2459.57,0.00010519,2,"2025-01-07T14:30:56.030",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984183,1736260256040,-3676.73,0.00010519,2,"2025-01-07T14:30:56.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984184,1736260256049,-500.0,0.00010519,2,"2025-01-07T14:30:56.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984185,1736260256059,-1462.52,0.0001052,2,"2025-01-07T14:30:56.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984186,1736260256072,-1782.12,0.0001052,2,"2025-01-07T14:30:56.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984187,1736260256082,-500.0,0.0001052,2,"2025-01-07T14:30:56.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984188,1736260256092,-697.84,0.0001052,2,"2025-01-07T14:30:56.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984189,1736260256101,-2814.93,0.0001052,2,"2025-01-07T14:30:56.101",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984190,1736260256111,-903.42,0.0001052,2,"2025-01-07T14:30:56.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984191,1736260256121,-1157.73,0.0001052,2,"2025-01-07T14:30:56.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984192,1736260256130,-854.3,0.0001052,2,"2025-01-07T14:30:56.130",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984193,1736260256140,-584.19,0.0001052,2,"2025-01-07T14:30:56.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984194,1736260256150,-1445.91,0.0001052,2,"2025-01-07T14:30:56.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984195,1736260256161,-829.39,0.0001052,2,"2025-01-07T14:30:56.161",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984196,1736260256171,-2440.47,0.0001052,2,"2025-01-07T14:30:56.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984197,1736260256180,-2432.97,0.0001052,2,"2025-01-07T14:30:56.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984198,1736260256190,-2973.67,0.0001052,2,"2025-01-07T14:30:56.190",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984199,1736260256199,-1731.98,0.0001052,2,"2025-01-07T14:30:56.199",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984200,1736260256209,-1908.14,0.0001052,2,"2025-01-07T14:30:56.209",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984201,1736260256219,-4706.55,0.0001052,2,"2025-01-07T14:30:56.219",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984202,1736260256229,-11608.08,0.0001052,2,"2025-01-07T14:30:56.229",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984203,1736260256238,-2758.22,0.0001052,2,"2025-01-07T14:30:56.238",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984204,1736260256248,-693.7,0.00010521,2,"2025-01-07T14:30:56.248",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984205,1736260256257,-2128.29,0.00010521,2,"2025-01-07T14:30:56.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984206,1736260256266,-500.0,0.00010521,2,"2025-01-07T14:30:56.266",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984207,1736260256275,-640.48,0.00010521,2,"2025-01-07T14:30:56.275",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984208,1736260256284,-1232.08,0.00010521,2,"2025-01-07T14:30:56.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984209,1736260256294,-759.79,0.00010521,2,"2025-01-07T14:30:56.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984210,1736260256304,-1884.29,0.00010521,2,"2025-01-07T14:30:56.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984211,1736260256315,-1065.09,0.00010521,2,"2025-01-07T14:30:56.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984212,1736260256325,-1308.74,0.00010521,2,"2025-01-07T14:30:56.325",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984213,1736260256334,-774.49,0.00010521,2,"2025-01-07T14:30:56.334",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984214,1736260256344,-2822.7,0.00010521,2,"2025-01-07T14:30:56.344",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984215,1736260256354,-2256.26,0.00010521,2,"2025-01-07T14:30:56.354",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984216,1736260256363,-150.0,0.00010526,2,"2025-01-07T14:30:56.363",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984217,1736260256372,-150.0,0.00010533,2,"2025-01-07T14:30:56.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984218,1736260256383,-150.0,0.00010537,2,"2025-01-07T14:30:56.383",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984219,1736260256394,-150.0,0.00010543,2,"2025-01-07T14:30:56.394",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984220,1736260256404,-500.0,0.00010548,2,"2025-01-07T14:30:56.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984221,1736260256413,-150.0,0.00010561,2,"2025-01-07T14:30:56.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984222,1736260256423,-150.0,0.00010561,2,"2025-01-07T14:30:56.423",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984223,1736260256433,-152.04593545,0.00010573,2,"2025-01-07T14:30:56.433",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984224,1736260256442,-152.04752879,0.00010573,2,"2025-01-07T14:30:56.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984225,1736260256452,-152.0459378,0.00010573,2,"2025-01-07T14:30:56.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984226,1736260256462,-152.04593633,0.00010573,2,"2025-01-07T14:30:56.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984227,1736260256471,-152.04560212,0.00010573,2,"2025-01-07T14:30:56.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984228,1736260256481,-152.04593591,0.00010573,2,"2025-01-07T14:30:56.481",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984229,1736260256491,-152.04593305,0.00010573,2,"2025-01-07T14:30:56.491",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984230,1736260256500,-500.0,0.00010573,2,"2025-01-07T14:30:56.500",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984231,1736260256509,-500.0,0.00010573,2,"2025-01-07T14:30:56.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984232,1736260256518,-152.04593451,0.00010573,2,"2025-01-07T14:30:56.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984233,1736260256527,-771.32,0.00010575,2,"2025-01-07T14:30:56.527",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984234,1736260256536,-150.0,0.00010578,2,"2025-01-07T14:30:56.536",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984235,1736260256547,-500.0,0.00010588,2,"2025-01-07T14:30:56.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984236,1736260256557,-836.3,0.00010588,2,"2025-01-07T14:30:56.557",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984237,1736260256569,-500.0,0.00010588,2,"2025-01-07T14:30:56.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984238,1736260256580,-500.0,0.00010588,2,"2025-01-07T14:30:56.580",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984239,1736260256591,-500.0,0.00010588,2,"2025-01-07T14:30:56.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984240,1736260256602,-508.5587199,0.00010588,2,"2025-01-07T14:30:56.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984241,1736260256613,-500.0,0.00010588,2,"2025-01-07T14:30:56.613",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984242,1736260256622,-500.0,0.00010588,2,"2025-01-07T14:30:56.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984243,1736260256633,-500.3,0.00010588,2,"2025-01-07T14:30:56.633",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984244,1736260256642,-500.0,0.00010588,2,"2025-01-07T14:30:56.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984245,1736260256832,-524.45,0.00010588,2,"2025-01-07T14:30:56.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984246,1736260256843,-500.0,0.00010588,2,"2025-01-07T14:30:56.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984247,1736260256852,-500.0,0.00010588,2,"2025-01-07T14:30:56.852",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984248,1736260256862,-500.0,0.00010588,2,"2025-01-07T14:30:56.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984249,1736260256872,-500.0,0.00010588,2,"2025-01-07T14:30:56.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984250,1736260256882,-500.0,0.00010588,2,"2025-01-07T14:30:56.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984251,1736260256892,-646.84,0.00010588,2,"2025-01-07T14:30:56.892",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984252,1736260256902,-500.0,0.00010588,2,"2025-01-07T14:30:56.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984253,1736260256911,-500.0,0.00010588,2,"2025-01-07T14:30:56.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984254,1736260256921,-500.0,0.00010588,2,"2025-01-07T14:30:56.921",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984255,1736260256931,-500.0,0.00010588,2,"2025-01-07T14:30:56.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984256,1736260256941,-820.61,0.00010588,2,"2025-01-07T14:30:56.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984257,1736260256950,-500.0,0.00010588,2,"2025-01-07T14:30:56.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984258,1736260256959,-500.0,0.00010588,2,"2025-01-07T14:30:56.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984259,1736260256969,-500.0,0.00010588,2,"2025-01-07T14:30:56.969",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984260,1736260256978,-500.0,0.00010588,2,"2025-01-07T14:30:56.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984261,1736260256988,-500.0,0.00010588,2,"2025-01-07T14:30:56.988",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984262,1736260256997,-500.0,0.00010588,2,"2025-01-07T14:30:56.997",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984263,1736260257007,-500.0,0.00010588,2,"2025-01-07T14:30:57.007",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984264,1736260257016,-500.0,0.00010588,2,"2025-01-07T14:30:57.016",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984265,1736260257026,-500.0,0.00010588,2,"2025-01-07T14:30:57.026",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984266,1736260257036,-500.0,0.00010588,2,"2025-01-07T14:30:57.036",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984267,1736260257045,-500.0,0.00010588,2,"2025-01-07T14:30:57.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984268,1736260257055,-500.0,0.00010588,2,"2025-01-07T14:30:57.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984269,1736260257066,-500.0,0.00010588,2,"2025-01-07T14:30:57.066",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984270,1736260257076,-500.0,0.00010588,2,"2025-01-07T14:30:57.076",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984271,1736260257085,-500.0,0.00010588,2,"2025-01-07T14:30:57.085",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984272,1736260257095,-500.0,0.00010588,2,"2025-01-07T14:30:57.095",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984273,1736260257104,-500.0,0.00010588,2,"2025-01-07T14:30:57.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984274,1736260257115,-500.0,0.00010588,2,"2025-01-07T14:30:57.115",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984275,1736260257124,-650.16,0.00010588,2,"2025-01-07T14:30:57.124",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984276,1736260257133,-500.0,0.00010588,2,"2025-01-07T14:30:57.133",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984277,1736260257142,-500.0,0.00010588,2,"2025-01-07T14:30:57.142",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984278,1736260257151,-500.0,0.00010588,2,"2025-01-07T14:30:57.151",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984279,1736260257160,-500.0,0.00010588,2,"2025-01-07T14:30:57.160",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984280,1736260257170,-500.0,0.00010588,2,"2025-01-07T14:30:57.170",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984281,1736260257180,-500.0,0.00010588,2,"2025-01-07T14:30:57.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984282,1736260257189,-500.0,0.00010588,2,"2025-01-07T14:30:57.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984283,1736260257199,-500.0,0.00010588,2,"2025-01-07T14:30:57.199",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984284,1736260257209,-657.94,0.00010588,2,"2025-01-07T14:30:57.209",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984285,1736260257218,-500.0,0.00010588,2,"2025-01-07T14:30:57.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984286,1736260257228,-500.0,0.00010588,2,"2025-01-07T14:30:57.228",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984287,1736260257237,-500.0,0.00010588,2,"2025-01-07T14:30:57.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984288,1736260257247,-500.0,0.00010588,2,"2025-01-07T14:30:57.247",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984289,1736260257256,-500.0,0.00010588,2,"2025-01-07T14:30:57.256",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984290,1736260257266,-500.0,0.00010588,2,"2025-01-07T14:30:57.266",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984291,1736260257276,-690.43,0.00010588,2,"2025-01-07T14:30:57.276",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984292,1736260257285,-500.0,0.00010588,2,"2025-01-07T14:30:57.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984293,1736260257295,-500.0,0.00010588,2,"2025-01-07T14:30:57.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984294,1736260257305,-500.0,0.00010588,2,"2025-01-07T14:30:57.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984295,1736260257318,-500.0,0.00010588,2,"2025-01-07T14:30:57.318",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984296,1736260257327,-622.00858151,0.00010588,2,"2025-01-07T14:30:57.327",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984297,1736260257337,-500.0,0.00010588,2,"2025-01-07T14:30:57.337",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984298,1736260257347,-500.0,0.00010588,2,"2025-01-07T14:30:57.347",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984299,1736260257357,-500.0,0.00010588,2,"2025-01-07T14:30:57.357",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984300,1736260257367,-500.0,0.00010588,2,"2025-01-07T14:30:57.367",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984301,1736260257377,-500.0,0.00010588,2,"2025-01-07T14:30:57.377",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984302,1736260257387,-500.0,0.00010588,2,"2025-01-07T14:30:57.387",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984303,1736260257397,-500.0,0.00010588,2,"2025-01-07T14:30:57.397",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984304,1736260257406,-500.0,0.00010588,2,"2025-01-07T14:30:57.406",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984305,1736260257415,-500.0,0.00010588,2,"2025-01-07T14:30:57.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984306,1736260257425,-588.73,0.00010588,2,"2025-01-07T14:30:57.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984307,1736260257435,-692.41,0.00010588,2,"2025-01-07T14:30:57.435",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984308,1736260257444,-500.0,0.00010588,2,"2025-01-07T14:30:57.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984309,1736260257453,-500.0,0.00010588,2,"2025-01-07T14:30:57.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984310,1736260257462,-500.0,0.00010588,2,"2025-01-07T14:30:57.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984311,1736260257471,-500.0,0.00010588,2,"2025-01-07T14:30:57.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984312,1736260257480,-500.0,0.00010588,2,"2025-01-07T14:30:57.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984313,1736260257490,-500.0,0.00010588,2,"2025-01-07T14:30:57.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984314,1736260257499,-500.0,0.00010588,2,"2025-01-07T14:30:57.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984315,1736260257509,-500.0,0.00010588,2,"2025-01-07T14:30:57.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984316,1736260257519,-500.0,0.00010588,2,"2025-01-07T14:30:57.519",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984317,1736260257529,-500.0,0.00010588,2,"2025-01-07T14:30:57.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984318,1736260257538,-723.26,0.00010588,2,"2025-01-07T14:30:57.538",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984319,1736260257547,-500.0,0.00010588,2,"2025-01-07T14:30:57.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984320,1736260257556,-500.0,0.00010588,2,"2025-01-07T14:30:57.556",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984321,1736260257569,-500.0,0.00010588,2,"2025-01-07T14:30:57.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984322,1736260257578,-500.0,0.00010588,2,"2025-01-07T14:30:57.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984323,1736260257589,-500.0,0.00010588,2,"2025-01-07T14:30:57.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984324,1736260257598,-500.0,0.00010588,2,"2025-01-07T14:30:57.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984325,1736260257608,-500.0,0.00010588,2,"2025-01-07T14:30:57.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984326,1736260257618,-500.0,0.00010588,2,"2025-01-07T14:30:57.618",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984327,1736260257627,-500.0,0.00010588,2,"2025-01-07T14:30:57.627",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984328,1736260257637,-500.0,0.00010588,2,"2025-01-07T14:30:57.637",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984329,1736260257647,-500.0,0.00010588,2,"2025-01-07T14:30:57.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984330,1736260257657,-500.0,0.00010588,2,"2025-01-07T14:30:57.657",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984331,1736260257667,-500.0,0.00010588,2,"2025-01-07T14:30:57.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984332,1736260257677,-183.20530097,0.00010588,2,"2025-01-07T14:30:57.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984333,1736260257686,-673.6,0.00010588,2,"2025-01-07T14:30:57.686",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984334,1736260257696,-500.0,0.00010588,2,"2025-01-07T14:30:57.696",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984335,1736260257705,-500.0,0.00010588,2,"2025-01-07T14:30:57.705",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984336,1736260257715,-500.0,0.00010588,2,"2025-01-07T14:30:57.715",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984337,1736260257725,-300.28321719,0.00010588,2,"2025-01-07T14:30:57.725",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984338,1736260257734,-500.0,0.00010588,2,"2025-01-07T14:30:57.734",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984339,1736260257743,-500.0,0.00010588,2,"2025-01-07T14:30:57.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984340,1736260257759,-500.0,0.00010588,2,"2025-01-07T14:30:57.759",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984341,1736260257769,-500.0,0.00010588,2,"2025-01-07T14:30:57.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984342,1736260257779,-500.0,0.00010588,2,"2025-01-07T14:30:57.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984343,1736260257788,-500.0,0.00010588,2,"2025-01-07T14:30:57.788",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984344,1736260257799,-500.0,0.00010588,2,"2025-01-07T14:30:57.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984345,1736260257809,-500.0,0.00010588,2,"2025-01-07T14:30:57.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984346,1736260257824,-500.0,0.00010588,2,"2025-01-07T14:30:57.824",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984347,1736260257833,-500.0,0.00010588,2,"2025-01-07T14:30:57.833",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984348,1736260257843,-509.79,0.00010588,2,"2025-01-07T14:30:57.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984349,1736260257853,-500.0,0.00010588,2,"2025-01-07T14:30:57.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984350,1736260257862,-371.84767273,0.00010588,2,"2025-01-07T14:30:57.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984351,1736260257872,-657.14,0.00010588,2,"2025-01-07T14:30:57.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984352,1736260257882,-500.0,0.00010588,2,"2025-01-07T14:30:57.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984353,1736260257892,-500.0,0.00010588,2,"2025-01-07T14:30:57.892",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984354,1736260257902,-500.0,0.00010588,2,"2025-01-07T14:30:57.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984355,1736260257912,-500.0,0.00010588,2,"2025-01-07T14:30:57.912",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984356,1736260257921,-500.0,0.00010588,2,"2025-01-07T14:30:57.921",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984357,1736260257931,-500.0,0.00010588,2,"2025-01-07T14:30:57.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984358,1736260257940,-500.0,0.00010588,2,"2025-01-07T14:30:57.940",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984359,1736260257949,-500.0,0.00010588,2,"2025-01-07T14:30:57.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984360,1736260257960,-500.0,0.00010588,2,"2025-01-07T14:30:57.960",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984361,1736260257970,-500.0,0.00010588,2,"2025-01-07T14:30:57.970",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984362,1736260257980,-500.0,0.00010588,2,"2025-01-07T14:30:57.980",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984363,1736260257990,-500.0,0.00010588,2,"2025-01-07T14:30:57.990",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984364,1736260257999,-500.0,0.00010588,2,"2025-01-07T14:30:57.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984365,1736260258008,-500.0,0.00010588,2,"2025-01-07T14:30:58.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984366,1736260258018,-500.0,0.00010588,2,"2025-01-07T14:30:58.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984367,1736260258027,-500.0,0.00010588,2,"2025-01-07T14:30:58.027",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984368,1736260258036,-500.0,0.00010588,2,"2025-01-07T14:30:58.036",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984369,1736260258046,-363.50191818,0.00010588,2,"2025-01-07T14:30:58.046",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984370,1736260258055,-500.0,0.00010588,2,"2025-01-07T14:30:58.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984371,1736260258067,-680.53,0.00010588,2,"2025-01-07T14:30:58.067",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984372,1736260258077,-500.0,0.00010588,2,"2025-01-07T14:30:58.077",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984373,1736260258087,-500.0,0.00010588,2,"2025-01-07T14:30:58.087",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984374,1736260258096,-531.59,0.00010588,2,"2025-01-07T14:30:58.096",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984375,1736260258106,-500.0,0.00010588,2,"2025-01-07T14:30:58.106",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984376,1736260258115,-500.0,0.00010588,2,"2025-01-07T14:30:58.115",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984377,1736260258125,-543.44,0.00010588,2,"2025-01-07T14:30:58.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984378,1736260258135,-500.0,0.00010588,2,"2025-01-07T14:30:58.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984379,1736260258144,-500.0,0.00010588,2,"2025-01-07T14:30:58.144",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984380,1736260258154,-500.0,0.00010588,2,"2025-01-07T14:30:58.154",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984381,1736260258163,-501.7907926,0.00010588,2,"2025-01-07T14:30:58.163",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984382,1736260258172,-500.0,0.00010588,2,"2025-01-07T14:30:58.172",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984383,1736260258182,-500.0,0.00010588,2,"2025-01-07T14:30:58.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984384,1736260258191,-500.0,0.00010588,2,"2025-01-07T14:30:58.191",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984385,1736260258200,-504.37,0.00010588,2,"2025-01-07T14:30:58.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984386,1736260258210,-500.0,0.00010588,2,"2025-01-07T14:30:58.210",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984387,1736260258219,-500.0,0.00010588,2,"2025-01-07T14:30:58.219",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984388,1736260258229,-500.0,0.00010588,2,"2025-01-07T14:30:58.229",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984389,1736260258239,-500.0,0.00010588,2,"2025-01-07T14:30:58.239",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984390,1736260258249,-500.0,0.00010588,2,"2025-01-07T14:30:58.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984391,1736260258258,-526.48,0.00010588,2,"2025-01-07T14:30:58.258",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984392,1736260258267,-500.0,0.00010588,2,"2025-01-07T14:30:58.267",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984393,1736260258276,-500.0,0.00010588,2,"2025-01-07T14:30:58.276",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984394,1736260258286,-500.0,0.00010588,2,"2025-01-07T14:30:58.286",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984395,1736260258295,-509.58,0.00010588,2,"2025-01-07T14:30:58.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984396,1736260258305,-500.0,0.00010588,2,"2025-01-07T14:30:58.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984397,1736260258316,-500.0,0.00010588,2,"2025-01-07T14:30:58.316",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984398,1736260258326,-500.0,0.00010588,2,"2025-01-07T14:30:58.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984399,1736260258336,-500.0,0.00010588,2,"2025-01-07T14:30:58.336",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984400,1736260258346,-500.0,0.00010588,2,"2025-01-07T14:30:58.346",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984401,1736260258355,-500.0,0.00010588,2,"2025-01-07T14:30:58.355",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984402,1736260258364,-500.0,0.00010588,2,"2025-01-07T14:30:58.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984403,1736260258374,-500.0,0.00010588,2,"2025-01-07T14:30:58.374",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984404,1736260258384,-594.5,0.00010588,2,"2025-01-07T14:30:58.384",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984405,1736260258393,-847.88,0.00010588,2,"2025-01-07T14:30:58.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984406,1736260258403,-346.72236272,0.00010588,2,"2025-01-07T14:30:58.403",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984407,1736260258413,-500.0,0.00010588,2,"2025-01-07T14:30:58.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984408,1736260258422,-753.72,0.00010588,2,"2025-01-07T14:30:58.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984409,1736260258432,-500.0,0.00010588,2,"2025-01-07T14:30:58.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984410,1736260258441,-500.0,0.00010588,2,"2025-01-07T14:30:58.441",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984411,1736260258450,-500.0,0.00010588,2,"2025-01-07T14:30:58.450",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984412,1736260258460,-500.0,0.00010588,2,"2025-01-07T14:30:58.460",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984413,1736260258470,-500.0,0.00010588,2,"2025-01-07T14:30:58.470",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984414,1736260258479,-500.0,0.00010588,2,"2025-01-07T14:30:58.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984415,1736260258489,-500.0,0.00010588,2,"2025-01-07T14:30:58.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984416,1736260258499,-500.0,0.00010588,2,"2025-01-07T14:30:58.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984417,1736260258508,-500.0,0.00010588,2,"2025-01-07T14:30:58.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984418,1736260258518,-500.0,0.00010588,2,"2025-01-07T14:30:58.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984419,1736260258527,-500.0,0.00010588,2,"2025-01-07T14:30:58.527",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984420,1736260258536,-500.0,0.00010588,2,"2025-01-07T14:30:58.536",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984421,1736260258546,-648.38,0.00010588,2,"2025-01-07T14:30:58.546",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984422,1736260258556,-500.0,0.00010588,2,"2025-01-07T14:30:58.556",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984423,1736260258568,-500.0,0.00010588,2,"2025-01-07T14:30:58.568",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984424,1736260258578,-500.0,0.00010588,2,"2025-01-07T14:30:58.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984425,1736260258588,-510.62,0.00010588,2,"2025-01-07T14:30:58.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984426,1736260258598,-188.48608733,0.00010588,2,"2025-01-07T14:30:58.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984427,1736260258608,-500.0,0.00010588,2,"2025-01-07T14:30:58.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984428,1736260258619,-500.0,0.00010588,2,"2025-01-07T14:30:58.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984429,1736260258629,-500.0,0.00010588,2,"2025-01-07T14:30:58.629",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984430,1736260258639,-500.0,0.00010588,2,"2025-01-07T14:30:58.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984431,1736260258648,-500.0,0.00010588,2,"2025-01-07T14:30:58.648",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984432,1736260258658,-1028.86,0.00010588,2,"2025-01-07T14:30:58.658",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984433,1736260258667,-500.0,0.00010588,2,"2025-01-07T14:30:58.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984434,1736260258677,-501.24,0.00010588,2,"2025-01-07T14:30:58.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984435,1736260258686,-500.0,0.00010588,2,"2025-01-07T14:30:58.686",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984436,1736260258696,-500.0,0.00010588,2,"2025-01-07T14:30:58.696",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984437,1736260258706,-566.85,0.00010588,2,"2025-01-07T14:30:58.706",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984438,1736260258715,-500.0,0.00010588,2,"2025-01-07T14:30:58.715",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984439,1736260258724,-500.0,0.00010588,2,"2025-01-07T14:30:58.724",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984440,1736260258734,-500.0,0.00010588,2,"2025-01-07T14:30:58.734",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984441,1736260258743,-500.0,0.00010588,2,"2025-01-07T14:30:58.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984442,1736260258752,-500.0,0.00010588,2,"2025-01-07T14:30:58.752",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984443,1736260258765,-500.0,0.00010588,2,"2025-01-07T14:30:58.765",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984444,1736260258774,-500.0,0.00010588,2,"2025-01-07T14:30:58.774",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984445,1736260258783,-500.0,0.00010588,2,"2025-01-07T14:30:58.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984446,1736260258792,-500.0,0.00010588,2,"2025-01-07T14:30:58.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984447,1736260258801,-500.0,0.00010588,2,"2025-01-07T14:30:58.801",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984448,1736260258811,-701.49,0.00010588,2,"2025-01-07T14:30:58.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984449,1736260258823,-1004.12,0.00010588,2,"2025-01-07T14:30:58.823",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984450,1736260258832,-500.0,0.00010588,2,"2025-01-07T14:30:58.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984451,1736260258841,-500.0,0.00010588,2,"2025-01-07T14:30:58.841",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984452,1736260258851,-500.0,0.00010588,2,"2025-01-07T14:30:58.851",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984453,1736260258860,-517.91,0.00010588,2,"2025-01-07T14:30:58.860",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984454,1736260258869,-500.0,0.00010588,2,"2025-01-07T14:30:58.869",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984455,1736260258879,-500.0,0.00010588,2,"2025-01-07T14:30:58.879",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984456,1736260258888,-500.0,0.00010588,2,"2025-01-07T14:30:58.888",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984457,1736260258898,-500.0,0.00010588,2,"2025-01-07T14:30:58.898",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984458,1736260258907,-500.0,0.00010588,2,"2025-01-07T14:30:58.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984459,1736260258917,-500.0,0.00010588,2,"2025-01-07T14:30:58.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984460,1736260258926,-500.0,0.00010588,2,"2025-01-07T14:30:58.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984461,1736260258935,-150.0,0.0001059,2,"2025-01-07T14:30:58.935",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984462,1736260258945,-150.0,0.00010596,2,"2025-01-07T14:30:58.945",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984463,1736260258955,-4300.0,0.000106,3,"2025-01-07T14:30:58.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984464,1736260258964,-150.0,0.00010605,2,"2025-01-07T14:30:58.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984465,1736260258973,-150.0,0.00010614,2,"2025-01-07T14:30:58.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984466,1736260258983,-733.19,0.00010631,2,"2025-01-07T14:30:58.983",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984467,1736260258992,-150.0,0.00010631,2,"2025-01-07T14:30:58.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984468,1736260259001,-150.0,0.00010648,2,"2025-01-07T14:30:59.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984469,1736260259011,-150.0,0.00010649,2,"2025-01-07T14:30:59.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984470,1736260259020,-156.97740133,0.0001066,2,"2025-01-07T14:30:59.020",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984471,1736260259029,-150.0,0.00010666,2,"2025-01-07T14:30:59.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984472,1736260259039,-150.0,0.00010673,2,"2025-01-07T14:30:59.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984473,1736260259049,-150.0,0.00010684,2,"2025-01-07T14:30:59.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984474,1736260259058,-5700.0,0.000107,3,"2025-01-07T14:30:59.058",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984475,1736260259070,-150.0,0.00010701,2,"2025-01-07T14:30:59.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984476,1736260259079,-150.0,0.00010705,2,"2025-01-07T14:30:59.079",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984477,1736260259089,-150.0,0.00010719,2,"2025-01-07T14:30:59.089",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984478,1736260259098,-150.0,0.00010736,2,"2025-01-07T14:30:59.098",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984479,1736260259108,-150.0,0.00010741,2,"2025-01-07T14:30:59.108",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984480,1736260259118,-150.0,0.00010754,2,"2025-01-07T14:30:59.118",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984481,1736260259127,-150.0,0.00010762,2,"2025-01-07T14:30:59.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984482,1736260259137,-3000.0,0.0001077,2,"2025-01-07T14:30:59.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984483,1736260259146,-150.0,0.00010771,2,"2025-01-07T14:30:59.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984484,1736260259155,-69300.7016,0.0001078,2,"2025-01-07T14:30:59.155",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984485,1736260259165,-8404.8146314,0.0001078,2,"2025-01-07T14:30:59.165",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984486,1736260259174,-191.7396512,0.0001078,2,"2025-01-07T14:30:59.174",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984487,1736260259183,-13074.18504822,0.0001078,2,"2025-01-07T14:30:59.183",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984488,1736260259194,-150.0,0.00010789,2,"2025-01-07T14:30:59.194",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984489,1736260259203,-596.97,0.00010789,2,"2025-01-07T14:30:59.203",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984490,1736260259213,-4678.41,0.00010789,2,"2025-01-07T14:30:59.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984491,1736260259223,-500.0,0.00010789,2,"2025-01-07T14:30:59.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984492,1736260259232,-4245.17,0.00010789,2,"2025-01-07T14:30:59.232",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984493,1736260259242,-1738.92,0.00010789,2,"2025-01-07T14:30:59.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984494,1736260259252,-3642.51,0.00010789,2,"2025-01-07T14:30:59.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984495,1736260259261,-6929.39,0.00010789,2,"2025-01-07T14:30:59.261",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984496,1736260259270,-764.83,0.00010789,2,"2025-01-07T14:30:59.270",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984497,1736260259280,-660.5,0.00010789,2,"2025-01-07T14:30:59.280",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984498,1736260259289,-550.21,0.00010789,2,"2025-01-07T14:30:59.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984499,1736260259299,-500.0,0.00010789,2,"2025-01-07T14:30:59.299",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984500,1736260259309,-2304.06,0.00010789,2,"2025-01-07T14:30:59.309",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984501,1736260259320,-500.0,0.00010789,2,"2025-01-07T14:30:59.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984502,1736260259329,-500.0,0.00010789,2,"2025-01-07T14:30:59.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984503,1736260259339,-1673.54,0.00010789,2,"2025-01-07T14:30:59.339",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984504,1736260259348,-538.44,0.00010789,2,"2025-01-07T14:30:59.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984505,1736260259358,-891.67,0.00010789,2,"2025-01-07T14:30:59.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984506,1736260259368,-2713.06,0.00010789,2,"2025-01-07T14:30:59.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984507,1736260259377,-500.0,0.00010789,2,"2025-01-07T14:30:59.377",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984508,1736260259387,-567.36,0.0001079,2,"2025-01-07T14:30:59.387",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984509,1736260259396,-500.0,0.0001079,2,"2025-01-07T14:30:59.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984510,1736260259406,-1477.62,0.0001079,2,"2025-01-07T14:30:59.406",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984511,1736260259415,-586.3,0.0001079,2,"2025-01-07T14:30:59.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984512,1736260259425,-500.0,0.0001079,2,"2025-01-07T14:30:59.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984513,1736260259434,-500.0,0.0001079,2,"2025-01-07T14:30:59.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984514,1736260259443,-542.61,0.0001079,2,"2025-01-07T14:30:59.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984515,1736260259453,-500.0,0.0001079,2,"2025-01-07T14:30:59.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984516,1736260259462,-1829.44,0.0001079,2,"2025-01-07T14:30:59.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984517,1736260259472,-516.72,0.0001079,2,"2025-01-07T14:30:59.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984518,1736260259481,-1174.4,0.0001079,2,"2025-01-07T14:30:59.481",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984519,1736260259491,-500.0,0.0001079,2,"2025-01-07T14:30:59.491",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984520,1736260259500,-1389.22,0.0001079,2,"2025-01-07T14:30:59.500",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984521,1736260259510,-858.15,0.0001079,2,"2025-01-07T14:30:59.510",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984522,1736260259520,-1376.04,0.0001079,2,"2025-01-07T14:30:59.520",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984523,1736260259529,-745.94,0.0001079,2,"2025-01-07T14:30:59.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984524,1736260259538,-675.0,0.0001079,2,"2025-01-07T14:30:59.538",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984525,1736260259548,-746.19,0.0001079,2,"2025-01-07T14:30:59.548",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984526,1736260259557,-500.0,0.0001079,2,"2025-01-07T14:30:59.557",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984527,1736260259569,-1329.13,0.0001079,2,"2025-01-07T14:30:59.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984528,1736260259578,-500.0,0.0001079,2,"2025-01-07T14:30:59.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984529,1736260259588,-2311.37,0.0001079,2,"2025-01-07T14:30:59.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984530,1736260259599,-540.21,0.0001079,2,"2025-01-07T14:30:59.599",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984531,1736260259609,-500.0,0.0001079,2,"2025-01-07T14:30:59.609",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984532,1736260259619,-1585.16,0.0001079,2,"2025-01-07T14:30:59.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984533,1736260259628,-500.0,0.0001079,2,"2025-01-07T14:30:59.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984534,1736260259638,-1533.01,0.0001079,2,"2025-01-07T14:30:59.638",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984535,1736260259647,-500.0,0.0001079,2,"2025-01-07T14:30:59.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984536,1736260259657,-1610.18,0.0001079,2,"2025-01-07T14:30:59.657",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984537,1736260259667,-832.32,0.0001079,2,"2025-01-07T14:30:59.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984538,1736260259676,-500.0,0.0001079,2,"2025-01-07T14:30:59.676",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984539,1736260259685,-1820.98,0.0001079,2,"2025-01-07T14:30:59.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984540,1736260259694,-500.0,0.0001079,2,"2025-01-07T14:30:59.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984541,1736260259703,-1451.56,0.0001079,2,"2025-01-07T14:30:59.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984542,1736260259712,-500.0,0.0001079,2,"2025-01-07T14:30:59.712",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984543,1736260259894,-500.0,0.0001079,2,"2025-01-07T14:30:59.894",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984544,1736260259904,-613.05,0.0001079,2,"2025-01-07T14:30:59.904",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984545,1736260259914,-296.28001704,0.0001079,2,"2025-01-07T14:30:59.914",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984546,1736260259924,-500.0,0.0001079,2,"2025-01-07T14:30:59.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984547,1736260259933,-631.08,0.0001079,2,"2025-01-07T14:30:59.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984548,1736260259943,-3399.27,0.0001079,2,"2025-01-07T14:30:59.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984549,1736260259952,-500.0,0.0001079,2,"2025-01-07T14:30:59.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984550,1736260259962,-770.29,0.0001079,2,"2025-01-07T14:30:59.962",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984551,1736260259971,-500.0,0.0001079,2,"2025-01-07T14:30:59.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984552,1736260259981,-1831.33,0.0001079,2,"2025-01-07T14:30:59.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984553,1736260259991,-565.2,0.0001079,2,"2025-01-07T14:30:59.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984554,1736260260000,-500.0,0.0001079,2,"2025-01-07T14:31:00.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984555,1736260260009,-500.0,0.0001079,2,"2025-01-07T14:31:00.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984556,1736260260019,-1827.16,0.0001079,2,"2025-01-07T14:31:00.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984557,1736260260029,-1023.2,0.0001079,2,"2025-01-07T14:31:00.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984558,1736260260039,-574.4,0.0001079,2,"2025-01-07T14:31:00.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984559,1736260260049,-873.66,0.0001079,2,"2025-01-07T14:31:00.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984560,1736260260058,-2506.52,0.0001079,2,"2025-01-07T14:31:00.058",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984561,1736260260071,-1950.65,0.0001079,2,"2025-01-07T14:31:00.071",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984562,1736260260081,-701.27,0.0001079,2,"2025-01-07T14:31:00.081",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984563,1736260260090,-856.18,0.0001079,2,"2025-01-07T14:31:00.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984564,1736260260100,-842.52,0.0001079,2,"2025-01-07T14:31:00.100",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984565,1736260260110,-256.586678,0.0001079,2,"2025-01-07T14:31:00.110",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984566,1736260260119,-1545.48,0.0001079,2,"2025-01-07T14:31:00.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984567,1736260260129,-565.76,0.0001079,2,"2025-01-07T14:31:00.129",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984568,1736260260138,-531.28,0.0001079,2,"2025-01-07T14:31:00.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984569,1736260260148,-1955.43,0.0001079,2,"2025-01-07T14:31:00.148",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984570,1736260260157,-8819.26,0.0001079,2,"2025-01-07T14:31:00.157",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984571,1736260260167,-767.63,0.0001079,2,"2025-01-07T14:31:00.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984572,1736260260177,-500.0,0.0001079,2,"2025-01-07T14:31:00.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984573,1736260260187,-500.0,0.0001079,2,"2025-01-07T14:31:00.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984574,1736260260197,-318.614888,0.0001079,2,"2025-01-07T14:31:00.197",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984575,1736260260207,-2372.34,0.0001079,2,"2025-01-07T14:31:00.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984576,1736260260216,-2200.83,0.0001079,2,"2025-01-07T14:31:00.216",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984577,1736260260226,-3445.38,0.0001079,2,"2025-01-07T14:31:00.226",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984578,1736260260236,-500.0,0.0001079,2,"2025-01-07T14:31:00.236",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984579,1736260260246,-587.88,0.0001079,2,"2025-01-07T14:31:00.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984580,1736260260255,-1244.25,0.0001079,2,"2025-01-07T14:31:00.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984581,1736260260265,-1739.85,0.0001079,2,"2025-01-07T14:31:00.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984582,1736260260275,-780.79,0.0001079,2,"2025-01-07T14:31:00.275",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984583,1736260260284,-500.0,0.0001079,2,"2025-01-07T14:31:00.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984584,1736260260294,-500.0,0.0001079,2,"2025-01-07T14:31:00.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984585,1736260260304,-3786.3,0.0001079,2,"2025-01-07T14:31:00.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984586,1736260260315,-500.0,0.0001079,2,"2025-01-07T14:31:00.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984587,1736260260325,-503.76,0.0001079,2,"2025-01-07T14:31:00.325",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984588,1736260260335,-1182.44,0.0001079,2,"2025-01-07T14:31:00.335",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984589,1736260260344,-5804.12,0.0001079,2,"2025-01-07T14:31:00.344",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984590,1736260260353,-4920.76,0.0001079,2,"2025-01-07T14:31:00.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984591,1736260260363,-1100.37,0.0001079,2,"2025-01-07T14:31:00.363",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984592,1736260260372,-1881.61,0.0001079,2,"2025-01-07T14:31:00.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984593,1736260260382,-546.09,0.0001079,2,"2025-01-07T14:31:00.382",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984594,1736260260391,-561.16,0.0001079,2,"2025-01-07T14:31:00.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984595,1736260260400,-2436.95,0.0001079,2,"2025-01-07T14:31:00.400",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984596,1736260260410,-3329.05,0.0001079,2,"2025-01-07T14:31:00.410",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984597,1736260260419,-500.0,0.0001079,2,"2025-01-07T14:31:00.419",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984598,1736260260428,-2039.6,0.0001079,2,"2025-01-07T14:31:00.428",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984599,1736260260438,-1304.28,0.0001079,2,"2025-01-07T14:31:00.438",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984600,1736260260447,-6172.34,0.0001079,2,"2025-01-07T14:31:00.447",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984601,1736260260457,-1124.4,0.0001079,2,"2025-01-07T14:31:00.457",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984602,1736260260466,-3001.92,0.0001079,2,"2025-01-07T14:31:00.466",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984603,1736260260475,-2234.47,0.0001079,2,"2025-01-07T14:31:00.475",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984604,1736260260484,-1361.38,0.0001079,2,"2025-01-07T14:31:00.484",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984605,1736260260493,-6338.8,0.0001079,2,"2025-01-07T14:31:00.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984606,1736260260502,-500.0,0.0001079,2,"2025-01-07T14:31:00.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984607,1736260260512,-1566.35,0.0001079,2,"2025-01-07T14:31:00.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984608,1736260260522,-1335.82,0.0001079,2,"2025-01-07T14:31:00.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984609,1736260260532,-16927.22,0.0001079,2,"2025-01-07T14:31:00.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984610,1736260260541,-500.0,0.0001079,2,"2025-01-07T14:31:00.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984611,1736260260551,-790.59,0.0001079,2,"2025-01-07T14:31:00.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984612,1736260260561,-1852.84,0.0001079,2,"2025-01-07T14:31:00.561",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984613,1736260260573,-1717.39,0.0001079,2,"2025-01-07T14:31:00.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984614,1736260260584,-500.0,0.0001079,2,"2025-01-07T14:31:00.584",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984615,1736260260594,-2824.78,0.0001079,2,"2025-01-07T14:31:00.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984616,1736260260605,-609.08,0.0001079,2,"2025-01-07T14:31:00.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984617,1736260260615,-809.37,0.0001079,2,"2025-01-07T14:31:00.615",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984618,1736260260624,-5315.13,0.0001079,2,"2025-01-07T14:31:00.624",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984619,1736260260634,-1604.36,0.0001079,2,"2025-01-07T14:31:00.634",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984620,1736260260643,-1710.39,0.0001079,2,"2025-01-07T14:31:00.643",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984621,1736260260654,-1146.82,0.0001079,2,"2025-01-07T14:31:00.654",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984622,1736260260664,-4589.96,0.0001079,2,"2025-01-07T14:31:00.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984623,1736260260674,-5115.42,0.0001079,2,"2025-01-07T14:31:00.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984624,1736260260684,-1501.95,0.0001079,2,"2025-01-07T14:31:00.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984625,1736260260693,-7312.35,0.0001079,2,"2025-01-07T14:31:00.693",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984626,1736260260703,-1142.44,0.0001079,2,"2025-01-07T14:31:00.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984627,1736260260712,-1994.56,0.0001079,2,"2025-01-07T14:31:00.712",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984628,1736260260723,-947.67,0.0001079,2,"2025-01-07T14:31:00.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984629,1736260260733,-1259.02,0.0001079,2,"2025-01-07T14:31:00.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984630,1736260260742,-500.0,0.0001079,2,"2025-01-07T14:31:00.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984631,1736260260753,-716.71,0.0001079,2,"2025-01-07T14:31:00.753",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984632,1736260260765,-500.0,0.0001079,2,"2025-01-07T14:31:00.765",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984633,1736260260776,-1086.85,0.00010791,2,"2025-01-07T14:31:00.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984634,1736260260786,-500.0,0.00010791,2,"2025-01-07T14:31:00.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984635,1736260260795,-1627.5,0.00010791,2,"2025-01-07T14:31:00.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984636,1736260260805,-1433.05,0.00010791,2,"2025-01-07T14:31:00.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984637,1736260260817,-1709.11,0.00010791,2,"2025-01-07T14:31:00.817",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984638,1736260260827,-1014.97,0.00010791,2,"2025-01-07T14:31:00.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984639,1736260260838,-695.83,0.00010791,2,"2025-01-07T14:31:00.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984640,1736260260848,-606.73,0.00010791,2,"2025-01-07T14:31:00.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984641,1736260260858,-925.73,0.00010791,2,"2025-01-07T14:31:00.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984642,1736260260868,-946.72,0.00010791,2,"2025-01-07T14:31:00.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984643,1736260260878,-674.46,0.00010791,2,"2025-01-07T14:31:00.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984644,1736260260888,-500.0,0.00010791,2,"2025-01-07T14:31:00.888",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984645,1736260260898,-1283.58,0.00010791,2,"2025-01-07T14:31:00.898",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984646,1736260260907,-611.2,0.00010791,2,"2025-01-07T14:31:00.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984647,1736260260917,-773.53,0.00010791,2,"2025-01-07T14:31:00.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984648,1736260260926,-863.99,0.00010791,2,"2025-01-07T14:31:00.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984649,1736260260936,-834.44,0.00010791,2,"2025-01-07T14:31:00.936",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984650,1736260260946,-530.36,0.00010791,2,"2025-01-07T14:31:00.946",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984651,1736260260955,-500.0,0.00010791,2,"2025-01-07T14:31:00.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984652,1736260260965,-764.9,0.00010791,2,"2025-01-07T14:31:00.965",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984653,1736260260975,-652.57,0.00010791,2,"2025-01-07T14:31:00.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984654,1736260260985,-932.67,0.00010791,2,"2025-01-07T14:31:00.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984655,1736260260995,-823.81,0.00010791,2,"2025-01-07T14:31:00.995",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984656,1736260261004,-709.88,0.00010791,2,"2025-01-07T14:31:01.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984657,1736260261014,-1214.87,0.00010791,2,"2025-01-07T14:31:01.014",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984658,1736260261023,-510.5,0.00010791,2,"2025-01-07T14:31:01.023",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984659,1736260261032,-699.35,0.00010791,2,"2025-01-07T14:31:01.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984660,1736260261042,-772.7,0.00010791,2,"2025-01-07T14:31:01.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984661,1736260261052,-607.23,0.00010791,2,"2025-01-07T14:31:01.052",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984662,1736260261061,-561.28,0.00010791,2,"2025-01-07T14:31:01.061",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984663,1736260261073,-500.0,0.00010791,2,"2025-01-07T14:31:01.073",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984664,1736260261083,-1488.4,0.00010791,2,"2025-01-07T14:31:01.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984665,1736260261092,-697.66,0.00010791,2,"2025-01-07T14:31:01.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984666,1736260261102,-1083.42,0.00010791,2,"2025-01-07T14:31:01.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984667,1736260261111,-606.1,0.00010791,2,"2025-01-07T14:31:01.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984668,1736260261120,-1593.68,0.00010791,2,"2025-01-07T14:31:01.120",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984669,1736260261129,-1051.23,0.00010791,2,"2025-01-07T14:31:01.129",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984670,1736260261138,-500.0,0.00010791,2,"2025-01-07T14:31:01.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984671,1736260261148,-500.0,0.00010791,2,"2025-01-07T14:31:01.148",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984672,1736260261158,-1186.65,0.00010791,2,"2025-01-07T14:31:01.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984673,1736260261167,-828.73,0.00010791,2,"2025-01-07T14:31:01.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984674,1736260261177,-2294.73,0.00010791,2,"2025-01-07T14:31:01.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984675,1736260261187,-500.0,0.00010791,2,"2025-01-07T14:31:01.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984676,1736260261196,-1116.38,0.00010791,2,"2025-01-07T14:31:01.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984677,1736260261205,-996.63,0.00010791,2,"2025-01-07T14:31:01.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984678,1736260261215,-2347.57,0.00010791,2,"2025-01-07T14:31:01.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984679,1736260261224,-825.17,0.00010791,2,"2025-01-07T14:31:01.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984680,1736260261233,-875.46,0.00010791,2,"2025-01-07T14:31:01.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984681,1736260261242,-500.0,0.00010791,2,"2025-01-07T14:31:01.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984682,1736260261251,-749.31,0.00010791,2,"2025-01-07T14:31:01.251",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984683,1736260261261,-1282.38,0.00010791,2,"2025-01-07T14:31:01.261",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984684,1736260261271,-653.0,0.00010791,2,"2025-01-07T14:31:01.271",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984685,1736260261280,-660.98,0.00010791,2,"2025-01-07T14:31:01.280",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984686,1736260261290,-1169.11,0.00010791,2,"2025-01-07T14:31:01.290",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984687,1736260261299,-500.0,0.00010791,2,"2025-01-07T14:31:01.299",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984688,1736260261309,-691.9,0.00010791,2,"2025-01-07T14:31:01.309",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984689,1736260261320,-9876.7,0.00010791,2,"2025-01-07T14:31:01.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984690,1736260261330,-592.17,0.00010791,2,"2025-01-07T14:31:01.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984691,1736260261340,-500.0,0.00010791,2,"2025-01-07T14:31:01.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984692,1736260261349,-3772.62,0.00010791,2,"2025-01-07T14:31:01.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984693,1736260261359,-500.0,0.00010791,2,"2025-01-07T14:31:01.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984694,1736260261369,-572.85,0.00010791,2,"2025-01-07T14:31:01.369",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984695,1736260261378,-757.97,0.00010791,2,"2025-01-07T14:31:01.378",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984696,1736260261388,-788.34,0.00010791,2,"2025-01-07T14:31:01.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984697,1736260261397,-688.07,0.00010791,2,"2025-01-07T14:31:01.397",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984698,1736260261407,-3863.15,0.00010791,2,"2025-01-07T14:31:01.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984699,1736260261417,-500.0,0.00010791,2,"2025-01-07T14:31:01.417",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984700,1736260261426,-2412.78,0.00010791,2,"2025-01-07T14:31:01.426",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984701,1736260261435,-1544.4,0.00010791,2,"2025-01-07T14:31:01.435",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984702,1736260261445,-500.0,0.00010791,2,"2025-01-07T14:31:01.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984703,1736260261455,-1308.58,0.00010791,2,"2025-01-07T14:31:01.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984704,1736260261465,-961.83,0.00010791,2,"2025-01-07T14:31:01.465",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984705,1736260261475,-1400.61,0.00010791,2,"2025-01-07T14:31:01.475",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984706,1736260261484,-5385.81,0.00010791,2,"2025-01-07T14:31:01.484",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984707,1736260261494,-500.0,0.00010791,2,"2025-01-07T14:31:01.494",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984708,1736260261503,-5207.76,0.00010791,2,"2025-01-07T14:31:01.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984709,1736260261513,-1928.48,0.00010791,2,"2025-01-07T14:31:01.513",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984710,1736260261523,-5967.97,0.00010791,2,"2025-01-07T14:31:01.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984711,1736260261532,-500.0,0.00010791,2,"2025-01-07T14:31:01.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984712,1736260261541,-4574.8,0.00010791,2,"2025-01-07T14:31:01.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984713,1736260261551,-1151.7,0.00010791,2,"2025-01-07T14:31:01.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984714,1736260261560,-500.0,0.00010791,2,"2025-01-07T14:31:01.560",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984715,1736260261572,-762.07,0.00010791,2,"2025-01-07T14:31:01.572",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984716,1736260261583,-500.0,0.00010791,2,"2025-01-07T14:31:01.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984717,1736260261593,-633.96,0.00010791,2,"2025-01-07T14:31:01.593",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984718,1736260261605,-1266.17,0.00010791,2,"2025-01-07T14:31:01.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984719,1736260261615,-500.0,0.00010791,2,"2025-01-07T14:31:01.615",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984720,1736260261625,-500.0,0.00010791,2,"2025-01-07T14:31:01.625",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984721,1736260261635,-615.6,0.00010791,2,"2025-01-07T14:31:01.635",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984722,1736260261645,-1560.55,0.00010791,2,"2025-01-07T14:31:01.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984723,1736260261654,-548.29,0.00010791,2,"2025-01-07T14:31:01.654",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984724,1736260261664,-1895.82,0.00010791,2,"2025-01-07T14:31:01.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984725,1736260261673,-500.0,0.00010791,2,"2025-01-07T14:31:01.673",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984726,1736260261682,-550.92,0.00010791,2,"2025-01-07T14:31:01.682",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984727,1736260261692,-1224.27,0.00010791,2,"2025-01-07T14:31:01.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984728,1736260261701,-613.26,0.00010791,2,"2025-01-07T14:31:01.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984729,1736260261710,-2586.28,0.00010791,2,"2025-01-07T14:31:01.710",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984730,1736260261719,-1664.16,0.00010791,2,"2025-01-07T14:31:01.719",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984731,1736260261729,-1063.01,0.00010791,2,"2025-01-07T14:31:01.729",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984732,1736260261739,-1054.88,0.00010791,2,"2025-01-07T14:31:01.739",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984733,1736260261750,-1775.37,0.00010791,2,"2025-01-07T14:31:01.750",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984734,1736260261761,-500.0,0.00010791,2,"2025-01-07T14:31:01.761",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984735,1736260261770,-500.0,0.00010791,2,"2025-01-07T14:31:01.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984736,1736260261780,-500.0,0.00010791,2,"2025-01-07T14:31:01.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984737,1736260261790,-507.05,0.00010793,2,"2025-01-07T14:31:01.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984738,1736260261799,-500.0,0.00010793,2,"2025-01-07T14:31:01.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984739,1736260261809,-500.0,0.00010793,2,"2025-01-07T14:31:01.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984740,1736260261820,-500.0,0.00010793,2,"2025-01-07T14:31:01.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984741,1736260261829,-500.0,0.00010793,2,"2025-01-07T14:31:01.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984742,1736260261839,-500.0,0.00010793,2,"2025-01-07T14:31:01.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984743,1736260261849,-500.0,0.00010793,2,"2025-01-07T14:31:01.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984744,1736260261858,-500.0,0.00010793,2,"2025-01-07T14:31:01.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984745,1736260261867,-500.0,0.00010793,2,"2025-01-07T14:31:01.867",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984746,1736260261876,-500.0,0.00010793,2,"2025-01-07T14:31:01.876",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984747,1736260261885,-500.0,0.00010793,2,"2025-01-07T14:31:01.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984748,1736260261894,-358.71,0.00010793,2,"2025-01-07T14:31:01.894",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984749,1736260261904,-622.99,0.00010793,2,"2025-01-07T14:31:01.904",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984750,1736260261913,-500.0,0.00010793,2,"2025-01-07T14:31:01.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984751,1736260261923,-500.0,0.00010793,2,"2025-01-07T14:31:01.923",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984752,1736260261933,-500.0,0.00010793,2,"2025-01-07T14:31:01.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984753,1736260261942,-500.0,0.00010793,2,"2025-01-07T14:31:01.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984754,1736260261952,-500.0,0.00010793,2,"2025-01-07T14:31:01.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984755,1736260261961,-500.0,0.00010793,2,"2025-01-07T14:31:01.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984756,1736260261971,-670.58,0.00010793,2,"2025-01-07T14:31:01.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984757,1736260261981,-500.0,0.00010793,2,"2025-01-07T14:31:01.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984758,1736260261990,-591.66,0.00010793,2,"2025-01-07T14:31:01.990",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984759,1736260261999,-500.0,0.00010793,2,"2025-01-07T14:31:01.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984760,1736260262009,-500.0,0.00010793,2,"2025-01-07T14:31:02.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984761,1736260262019,-500.0,0.00010793,2,"2025-01-07T14:31:02.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984762,1736260262028,-500.0,0.00010793,2,"2025-01-07T14:31:02.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984763,1736260262037,-548.76,0.00010793,2,"2025-01-07T14:31:02.037",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984764,1736260262046,-500.0,0.00010793,2,"2025-01-07T14:31:02.046",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984765,1736260262055,-500.0,0.00010793,2,"2025-01-07T14:31:02.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984766,1736260262066,-500.0,0.00010793,2,"2025-01-07T14:31:02.066",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984767,1736260262076,-500.0,0.00010793,2,"2025-01-07T14:31:02.076",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984768,1736260262085,-500.0,0.00010793,2,"2025-01-07T14:31:02.085",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984769,1736260262095,-500.0,0.00010793,2,"2025-01-07T14:31:02.095",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984770,1736260262104,-500.0,0.00010793,2,"2025-01-07T14:31:02.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984771,1736260262113,-552.02422505,0.00010793,2,"2025-01-07T14:31:02.113",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984772,1736260262123,-500.0,0.00010793,2,"2025-01-07T14:31:02.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984773,1736260262132,-791.86,0.00010793,2,"2025-01-07T14:31:02.132",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984774,1736260262141,-500.0,0.00010793,2,"2025-01-07T14:31:02.141",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984775,1736260262150,-500.0,0.00010793,2,"2025-01-07T14:31:02.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984776,1736260262159,-500.0,0.00010793,2,"2025-01-07T14:31:02.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984777,1736260262169,-500.0,0.00010793,2,"2025-01-07T14:31:02.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984778,1736260262178,-658.64,0.00010793,2,"2025-01-07T14:31:02.178",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984779,1736260262187,-500.0,0.00010793,2,"2025-01-07T14:31:02.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984780,1736260262196,-500.0,0.00010793,2,"2025-01-07T14:31:02.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984781,1736260262205,-500.0,0.00010793,2,"2025-01-07T14:31:02.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984782,1736260262215,-500.0,0.00010793,2,"2025-01-07T14:31:02.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984783,1736260262224,-500.0,0.00010793,2,"2025-01-07T14:31:02.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984784,1736260262234,-518.22,0.00010793,2,"2025-01-07T14:31:02.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984785,1736260262243,-500.0,0.00010793,2,"2025-01-07T14:31:02.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984786,1736260262253,-500.0,0.00010793,2,"2025-01-07T14:31:02.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984787,1736260262262,-500.0,0.00010793,2,"2025-01-07T14:31:02.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984788,1736260262272,-500.0,0.00010793,2,"2025-01-07T14:31:02.272",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984789,1736260262281,-500.0,0.00010793,2,"2025-01-07T14:31:02.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984790,1736260262291,-500.0,0.00010793,2,"2025-01-07T14:31:02.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984791,1736260262300,-500.0,0.00010793,2,"2025-01-07T14:31:02.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984792,1736260262310,-617.52,0.00010793,2,"2025-01-07T14:31:02.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984793,1736260262320,-500.0,0.00010793,2,"2025-01-07T14:31:02.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984794,1736260262330,-500.0,0.00010793,2,"2025-01-07T14:31:02.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984795,1736260262339,-500.0,0.00010793,2,"2025-01-07T14:31:02.339",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984796,1736260262349,-500.0,0.00010793,2,"2025-01-07T14:31:02.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984797,1736260262358,-500.0,0.00010793,2,"2025-01-07T14:31:02.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984798,1736260262368,-500.0,0.00010793,2,"2025-01-07T14:31:02.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984799,1736260262377,-500.0,0.00010793,2,"2025-01-07T14:31:02.377",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984800,1736260262386,-635.34,0.00010793,2,"2025-01-07T14:31:02.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984801,1736260262396,-500.0,0.00010793,2,"2025-01-07T14:31:02.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984802,1736260262405,-500.0,0.00010793,2,"2025-01-07T14:31:02.405",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984803,1736260262415,-520.06,0.00010793,2,"2025-01-07T14:31:02.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984804,1736260262424,-500.0,0.00010793,2,"2025-01-07T14:31:02.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984805,1736260262435,-500.0,0.00010793,2,"2025-01-07T14:31:02.435",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984806,1736260262444,-500.0,0.00010793,2,"2025-01-07T14:31:02.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984807,1736260262454,-500.0,0.00010793,2,"2025-01-07T14:31:02.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984808,1736260262464,-654.6,0.00010793,2,"2025-01-07T14:31:02.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984809,1736260262473,-500.0,0.00010793,2,"2025-01-07T14:31:02.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984810,1736260262483,-500.0,0.00010793,2,"2025-01-07T14:31:02.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984811,1736260262493,-1104.68,0.00010793,2,"2025-01-07T14:31:02.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984812,1736260262503,-500.0,0.00010793,2,"2025-01-07T14:31:02.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984813,1736260262512,-744.02,0.00010793,2,"2025-01-07T14:31:02.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984814,1736260262522,-500.0,0.00010793,2,"2025-01-07T14:31:02.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984815,1736260262532,-500.0,0.00010793,2,"2025-01-07T14:31:02.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984816,1736260262542,-500.0,0.00010793,2,"2025-01-07T14:31:02.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984817,1736260262723,-562.68,0.00010793,2,"2025-01-07T14:31:02.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984818,1736260262732,-500.0,0.00010793,2,"2025-01-07T14:31:02.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984819,1736260262742,-500.0,0.00010793,2,"2025-01-07T14:31:02.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984820,1736260262754,-500.0,0.00010793,2,"2025-01-07T14:31:02.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984821,1736260262763,-500.0,0.00010793,2,"2025-01-07T14:31:02.763",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984822,1736260262772,-1524.58,0.00010793,2,"2025-01-07T14:31:02.772",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984823,1736260262781,-500.0,0.00010793,2,"2025-01-07T14:31:02.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984824,1736260262790,-711.78,0.00010793,2,"2025-01-07T14:31:02.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984825,1736260262800,-500.0,0.00010793,2,"2025-01-07T14:31:02.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984826,1736260262810,-500.0,0.00010793,2,"2025-01-07T14:31:02.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984827,1736260262822,-500.0,0.00010793,2,"2025-01-07T14:31:02.822",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984828,1736260262832,-505.58,0.00010793,2,"2025-01-07T14:31:02.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984829,1736260262842,-500.0,0.00010793,2,"2025-01-07T14:31:02.842",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984830,1736260262852,-1265.25,0.00010793,2,"2025-01-07T14:31:02.852",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984831,1736260262862,-895.36,0.00010793,2,"2025-01-07T14:31:02.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984832,1736260262871,-500.0,0.00010793,2,"2025-01-07T14:31:02.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984833,1736260262881,-699.58,0.00010793,2,"2025-01-07T14:31:02.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984834,1736260262891,-500.0,0.00010793,2,"2025-01-07T14:31:02.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984835,1736260262900,-500.0,0.00010793,2,"2025-01-07T14:31:02.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984836,1736260262910,-2484.5,0.00010793,2,"2025-01-07T14:31:02.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984837,1736260262919,-500.0,0.00010793,2,"2025-01-07T14:31:02.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984838,1736260262929,-673.87,0.00010793,2,"2025-01-07T14:31:02.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984839,1736260262938,-2234.04,0.00010793,2,"2025-01-07T14:31:02.938",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984840,1736260262948,-2140.96,0.00010793,2,"2025-01-07T14:31:02.948",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984841,1736260262958,-500.0,0.00010793,2,"2025-01-07T14:31:02.958",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984842,1736260262967,-500.0,0.00010793,2,"2025-01-07T14:31:02.967",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984843,1736260262977,-894.24,0.00010793,2,"2025-01-07T14:31:02.977",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984844,1736260262986,-500.0,0.00010793,2,"2025-01-07T14:31:02.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984845,1736260262995,-513.3,0.00010793,2,"2025-01-07T14:31:02.995",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984846,1736260263004,-501.44,0.00010793,2,"2025-01-07T14:31:03.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984847,1736260263014,-1156.24,0.00010793,2,"2025-01-07T14:31:03.014",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984848,1736260263024,-1123.76,0.00010793,2,"2025-01-07T14:31:03.024",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984849,1736260263033,-500.0,0.00010793,2,"2025-01-07T14:31:03.033",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984850,1736260263047,-1849.47,0.00010793,2,"2025-01-07T14:31:03.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984851,1736260263057,-500.0,0.00010793,2,"2025-01-07T14:31:03.057",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984852,1736260263067,-500.0,0.00010793,2,"2025-01-07T14:31:03.067",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984853,1736260263077,-1210.21,0.00010793,2,"2025-01-07T14:31:03.077",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984854,1736260263086,-2112.07,0.00010793,2,"2025-01-07T14:31:03.086",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984855,1736260263096,-500.0,0.00010793,2,"2025-01-07T14:31:03.096",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984856,1736260263105,-2024.07,0.00010793,2,"2025-01-07T14:31:03.105",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984857,1736260263115,-779.08,0.00010793,2,"2025-01-07T14:31:03.115",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984858,1736260263124,-500.0,0.00010793,2,"2025-01-07T14:31:03.124",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984859,1736260263134,-500.0,0.00010793,2,"2025-01-07T14:31:03.134",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984860,1736260263143,-522.07,0.00010793,2,"2025-01-07T14:31:03.143",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984861,1736260263153,-557.43,0.00010793,2,"2025-01-07T14:31:03.153",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984862,1736260263163,-716.88,0.00010793,2,"2025-01-07T14:31:03.163",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984863,1736260263172,-500.0,0.00010793,2,"2025-01-07T14:31:03.172",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984864,1736260263182,-500.0,0.00010793,2,"2025-01-07T14:31:03.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984865,1736260263192,-500.0,0.00010793,2,"2025-01-07T14:31:03.192",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984866,1736260263201,-521.79,0.00010793,2,"2025-01-07T14:31:03.201",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984867,1736260263211,-500.0,0.00010793,2,"2025-01-07T14:31:03.211",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984868,1736260263220,-1470.46,0.00010793,2,"2025-01-07T14:31:03.220",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984869,1736260263229,-500.0,0.00010793,2,"2025-01-07T14:31:03.229",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984870,1736260263239,-1932.19,0.00010793,2,"2025-01-07T14:31:03.239",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984871,1736260263248,-864.44,0.00010793,2,"2025-01-07T14:31:03.248",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984872,1736260263259,-500.0,0.00010793,2,"2025-01-07T14:31:03.259",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984873,1736260263269,-1855.77,0.00010793,2,"2025-01-07T14:31:03.269",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984874,1736260263278,-500.0,0.00010793,2,"2025-01-07T14:31:03.278",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984875,1736260263288,-500.0,0.00010793,2,"2025-01-07T14:31:03.288",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984876,1736260263297,-1460.2,0.00010793,2,"2025-01-07T14:31:03.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984877,1736260263307,-500.0,0.00010793,2,"2025-01-07T14:31:03.307",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984878,1736260263318,-5836.79,0.00010793,2,"2025-01-07T14:31:03.318",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984879,1736260263328,-800.93,0.00010793,2,"2025-01-07T14:31:03.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984880,1736260263339,-2459.57,0.00010793,2,"2025-01-07T14:31:03.339",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984881,1736260263348,-3676.73,0.00010793,2,"2025-01-07T14:31:03.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984882,1736260263360,-500.0,0.00010793,2,"2025-01-07T14:31:03.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984883,1736260263370,-1462.52,0.00010794,2,"2025-01-07T14:31:03.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984884,1736260263380,-1782.12,0.00010794,2,"2025-01-07T14:31:03.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984885,1736260263390,-500.0,0.00010794,2,"2025-01-07T14:31:03.390",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984886,1736260263401,-697.84,0.00010794,2,"2025-01-07T14:31:03.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984887,1736260263411,-2814.93,0.00010794,2,"2025-01-07T14:31:03.411",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984888,1736260263422,-903.42,0.00010794,2,"2025-01-07T14:31:03.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984889,1736260263432,-1157.73,0.00010794,2,"2025-01-07T14:31:03.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984890,1736260263442,-854.3,0.00010794,2,"2025-01-07T14:31:03.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984891,1736260263452,-584.19,0.00010794,2,"2025-01-07T14:31:03.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984892,1736260263462,-1445.91,0.00010794,2,"2025-01-07T14:31:03.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984893,1736260263475,-829.39,0.00010794,2,"2025-01-07T14:31:03.475",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984894,1736260263485,-2440.47,0.00010794,2,"2025-01-07T14:31:03.485",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984895,1736260263495,-2432.97,0.00010794,2,"2025-01-07T14:31:03.495",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984896,1736260263505,-2973.67,0.00010794,2,"2025-01-07T14:31:03.505",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984897,1736260263515,-1731.98,0.00010794,2,"2025-01-07T14:31:03.515",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984898,1736260263524,-1908.14,0.00010794,2,"2025-01-07T14:31:03.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984899,1736260263534,-4706.55,0.00010794,2,"2025-01-07T14:31:03.534",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984900,1736260263544,-11608.08,0.00010794,2,"2025-01-07T14:31:03.544",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984901,1736260263553,-2758.22,0.00010794,2,"2025-01-07T14:31:03.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984902,1736260263563,-693.7,0.00010795,2,"2025-01-07T14:31:03.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984903,1736260263577,-2128.29,0.00010795,2,"2025-01-07T14:31:03.577",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984904,1736260263588,-500.0,0.00010795,2,"2025-01-07T14:31:03.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984905,1736260263598,-640.48,0.00010795,2,"2025-01-07T14:31:03.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984906,1736260263609,-1232.08,0.00010795,2,"2025-01-07T14:31:03.609",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984907,1736260263619,-759.79,0.00010795,2,"2025-01-07T14:31:03.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984908,1736260263630,-1884.29,0.00010795,2,"2025-01-07T14:31:03.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984909,1736260263640,-1065.09,0.00010795,2,"2025-01-07T14:31:03.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984910,1736260263649,-1308.74,0.00010795,2,"2025-01-07T14:31:03.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984911,1736260263659,-774.49,0.00010795,2,"2025-01-07T14:31:03.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984912,1736260263668,-2822.7,0.00010795,2,"2025-01-07T14:31:03.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984913,1736260263678,-2256.26,0.00010795,2,"2025-01-07T14:31:03.678",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984914,1736260263687,-7100.0,0.000108,3,"2025-01-07T14:31:03.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984915,1736260263696,-1000.0,0.000108,2,"2025-01-07T14:31:03.696",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984916,1736260263706,-150.0,0.00010807,2,"2025-01-07T14:31:03.706",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984917,1736260263716,-150.0,0.00010809,2,"2025-01-07T14:31:03.716",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984918,1736260263726,-176.65281456,0.0001081,2,"2025-01-07T14:31:03.726",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984919,1736260263735,-150.0,0.00010819,2,"2025-01-07T14:31:03.735",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984920,1736260263745,-150.0,0.00010824,2,"2025-01-07T14:31:03.745",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984921,1736260263757,-150.0,0.00010842,2,"2025-01-07T14:31:03.757",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984922,1736260263767,-150.0,0.00010859,2,"2025-01-07T14:31:03.767",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984923,1736260263776,-500.0,0.00010862,2,"2025-01-07T14:31:03.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984924,1736260263786,-836.3,0.00010862,2,"2025-01-07T14:31:03.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984925,1736260263797,-500.0,0.00010862,2,"2025-01-07T14:31:03.797",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984926,1736260263806,-500.0,0.00010862,2,"2025-01-07T14:31:03.806",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984927,1736260263818,-356.8812974,0.00010862,2,"2025-01-07T14:31:03.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984928,1736260263827,-500.0,0.00010862,2,"2025-01-07T14:31:03.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984929,1736260263839,-500.0,0.00010862,2,"2025-01-07T14:31:03.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984930,1736260263849,-500.0,0.00010862,2,"2025-01-07T14:31:03.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984931,1736260263859,-524.45,0.00010862,2,"2025-01-07T14:31:03.859",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984932,1736260263869,-500.0,0.00010862,2,"2025-01-07T14:31:03.869",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984933,1736260263879,-500.0,0.00010862,2,"2025-01-07T14:31:03.879",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984934,1736260263888,-500.0,0.00010862,2,"2025-01-07T14:31:03.888",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984935,1736260263898,-500.0,0.00010862,2,"2025-01-07T14:31:03.898",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984936,1736260263908,-500.0,0.00010862,2,"2025-01-07T14:31:03.908",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984937,1736260263918,-646.84,0.00010862,2,"2025-01-07T14:31:03.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984938,1736260263927,-500.0,0.00010862,2,"2025-01-07T14:31:03.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984939,1736260263937,-500.0,0.00010862,2,"2025-01-07T14:31:03.937",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984940,1736260263947,-500.0,0.00010862,2,"2025-01-07T14:31:03.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984941,1736260263956,-500.0,0.00010862,2,"2025-01-07T14:31:03.956",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984942,1736260263965,-820.61,0.00010862,2,"2025-01-07T14:31:03.965",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984943,1736260263975,-500.0,0.00010862,2,"2025-01-07T14:31:03.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984944,1736260263985,-500.0,0.00010862,2,"2025-01-07T14:31:03.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984945,1736260263994,-500.0,0.00010862,2,"2025-01-07T14:31:03.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984946,1736260264004,-500.0,0.00010862,2,"2025-01-07T14:31:04.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984947,1736260264013,-500.0,0.00010862,2,"2025-01-07T14:31:04.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984948,1736260264023,-500.0,0.00010862,2,"2025-01-07T14:31:04.023",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984949,1736260264032,-500.0,0.00010862,2,"2025-01-07T14:31:04.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984950,1736260264041,-500.0,0.00010862,2,"2025-01-07T14:31:04.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984951,1736260264051,-500.0,0.00010862,2,"2025-01-07T14:31:04.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984952,1736260264060,-500.0,0.00010862,2,"2025-01-07T14:31:04.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984953,1736260264072,-500.0,0.00010862,2,"2025-01-07T14:31:04.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984954,1736260264081,-500.0,0.00010862,2,"2025-01-07T14:31:04.081",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984955,1736260264091,-500.0,0.00010862,2,"2025-01-07T14:31:04.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984956,1736260264101,-279.98027104,0.00010862,2,"2025-01-07T14:31:04.101",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984957,1736260264111,-500.0,0.00010862,2,"2025-01-07T14:31:04.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984958,1736260264120,-500.0,0.00010862,2,"2025-01-07T14:31:04.120",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984959,1736260264130,-500.0,0.00010862,2,"2025-01-07T14:31:04.130",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984960,1736260264139,-500.0,0.00010862,2,"2025-01-07T14:31:04.139",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984961,1736260264149,-650.16,0.00010862,2,"2025-01-07T14:31:04.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984962,1736260264158,-500.0,0.00010862,2,"2025-01-07T14:31:04.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984963,1736260264167,-500.0,0.00010862,2,"2025-01-07T14:31:04.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984964,1736260264177,-500.0,0.00010862,2,"2025-01-07T14:31:04.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984965,1736260264187,-500.0,0.00010862,2,"2025-01-07T14:31:04.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984966,1736260264196,-500.0,0.00010862,2,"2025-01-07T14:31:04.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984967,1736260264206,-500.0,0.00010862,2,"2025-01-07T14:31:04.206",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984968,1736260264215,-500.0,0.00010862,2,"2025-01-07T14:31:04.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984969,1736260264225,-500.0,0.00010862,2,"2025-01-07T14:31:04.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984970,1736260264234,-657.94,0.00010862,2,"2025-01-07T14:31:04.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984971,1736260264245,-500.0,0.00010862,2,"2025-01-07T14:31:04.245",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984972,1736260264254,-500.0,0.00010862,2,"2025-01-07T14:31:04.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984973,1736260264264,-500.0,0.00010862,2,"2025-01-07T14:31:04.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984974,1736260264274,-500.0,0.00010862,2,"2025-01-07T14:31:04.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984975,1736260264284,-500.0,0.00010862,2,"2025-01-07T14:31:04.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984976,1736260264294,-500.0,0.00010862,2,"2025-01-07T14:31:04.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984977,1736260264303,-690.43,0.00010862,2,"2025-01-07T14:31:04.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984978,1736260264313,-500.0,0.00010862,2,"2025-01-07T14:31:04.313",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984979,1736260264326,-500.0,0.00010862,2,"2025-01-07T14:31:04.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984980,1736260264336,-500.0,0.00010862,2,"2025-01-07T14:31:04.336",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984981,1736260264346,-500.0,0.00010862,2,"2025-01-07T14:31:04.346",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984982,1736260264356,-500.0,0.00010862,2,"2025-01-07T14:31:04.356",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984983,1736260264366,-500.0,0.00010862,2,"2025-01-07T14:31:04.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984984,1736260264376,-153.05938495,0.00010862,2,"2025-01-07T14:31:04.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984985,1736260264385,-500.0,0.00010862,2,"2025-01-07T14:31:04.385",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984986,1736260264395,-500.0,0.00010862,2,"2025-01-07T14:31:04.395",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984987,1736260264404,-500.0,0.00010862,2,"2025-01-07T14:31:04.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984988,1736260264414,-500.0,0.00010862,2,"2025-01-07T14:31:04.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984989,1736260264424,-500.0,0.00010862,2,"2025-01-07T14:31:04.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984990,1736260264433,-500.0,0.00010862,2,"2025-01-07T14:31:04.433",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984991,1736260264443,-588.73,0.00010862,2,"2025-01-07T14:31:04.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984992,1736260264453,-692.41,0.00010862,2,"2025-01-07T14:31:04.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984993,1736260264463,-500.0,0.00010862,2,"2025-01-07T14:31:04.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984994,1736260264473,-500.0,0.00010862,2,"2025-01-07T14:31:04.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984995,1736260264482,-500.0,0.00010862,2,"2025-01-07T14:31:04.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984996,1736260264492,-500.0,0.00010862,2,"2025-01-07T14:31:04.492",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984997,1736260264501,-500.0,0.00010862,2,"2025-01-07T14:31:04.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984998,1736260264512,-500.0,0.00010862,2,"2025-01-07T14:31:04.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347984999,1736260264521,-590.95459847,0.00010862,2,"2025-01-07T14:31:04.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985000,1736260264530,-500.0,0.00010862,2,"2025-01-07T14:31:04.530",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985001,1736260264540,-500.0,0.00010862,2,"2025-01-07T14:31:04.540",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985002,1736260264549,-500.0,0.00010862,2,"2025-01-07T14:31:04.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985003,1736260264559,-723.26,0.00010862,2,"2025-01-07T14:31:04.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985004,1736260264570,-500.0,0.00010862,2,"2025-01-07T14:31:04.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985005,1736260264579,-500.0,0.00010862,2,"2025-01-07T14:31:04.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985006,1736260264590,-500.0,0.00010862,2,"2025-01-07T14:31:04.590",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985007,1736260264601,-500.0,0.00010862,2,"2025-01-07T14:31:04.601",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985008,1736260264611,-500.0,0.00010862,2,"2025-01-07T14:31:04.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985009,1736260264621,-500.0,0.00010862,2,"2025-01-07T14:31:04.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985010,1736260264631,-500.0,0.00010862,2,"2025-01-07T14:31:04.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985011,1736260264641,-500.0,0.00010862,2,"2025-01-07T14:31:04.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985012,1736260264651,-500.0,0.00010862,2,"2025-01-07T14:31:04.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985013,1736260264661,-500.0,0.00010862,2,"2025-01-07T14:31:04.661",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985014,1736260264671,-500.0,0.00010862,2,"2025-01-07T14:31:04.671",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985015,1736260264680,-500.0,0.00010862,2,"2025-01-07T14:31:04.680",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985016,1736260264690,-500.0,0.00010862,2,"2025-01-07T14:31:04.690",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985017,1736260264699,-673.6,0.00010862,2,"2025-01-07T14:31:04.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985018,1736260264709,-500.0,0.00010862,2,"2025-01-07T14:31:04.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985019,1736260264719,-500.0,0.00010862,2,"2025-01-07T14:31:04.719",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985020,1736260264729,-500.0,0.00010862,2,"2025-01-07T14:31:04.729",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985021,1736260264738,-500.0,0.00010862,2,"2025-01-07T14:31:04.738",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985022,1736260264748,-500.0,0.00010862,2,"2025-01-07T14:31:04.748",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985023,1736260264761,-500.0,0.00010862,2,"2025-01-07T14:31:04.761",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985024,1736260264771,-500.0,0.00010862,2,"2025-01-07T14:31:04.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985025,1736260264781,-500.0,0.00010862,2,"2025-01-07T14:31:04.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985026,1736260264791,-500.0,0.00010862,2,"2025-01-07T14:31:04.791",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985027,1736260264800,-500.0,0.00010862,2,"2025-01-07T14:31:04.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985028,1736260264810,-500.0,0.00010862,2,"2025-01-07T14:31:04.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985029,1736260264820,-500.0,0.00010862,2,"2025-01-07T14:31:04.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985030,1736260264830,-509.79,0.00010862,2,"2025-01-07T14:31:04.830",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985031,1736260264839,-500.0,0.00010862,2,"2025-01-07T14:31:04.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985032,1736260264848,-657.14,0.00010862,2,"2025-01-07T14:31:04.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985033,1736260264857,-500.0,0.00010862,2,"2025-01-07T14:31:04.857",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985034,1736260264867,-500.0,0.00010862,2,"2025-01-07T14:31:04.867",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985035,1736260264875,-500.0,0.00010862,2,"2025-01-07T14:31:04.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985036,1736260264885,-500.0,0.00010862,2,"2025-01-07T14:31:04.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985037,1736260264894,-500.0,0.00010862,2,"2025-01-07T14:31:04.894",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985038,1736260264903,-500.0,0.00010862,2,"2025-01-07T14:31:04.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985039,1736260264913,-502.38732398,0.00010862,2,"2025-01-07T14:31:04.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985040,1736260264922,-500.0,0.00010862,2,"2025-01-07T14:31:04.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985041,1736260264932,-500.0,0.00010862,2,"2025-01-07T14:31:04.932",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985042,1736260264941,-217.18,0.00010862,2,"2025-01-07T14:31:04.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985043,1736260264950,-500.0,0.00010862,2,"2025-01-07T14:31:04.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985044,1736260264960,-500.0,0.00010862,2,"2025-01-07T14:31:04.960",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985045,1736260264970,-500.0,0.00010862,2,"2025-01-07T14:31:04.970",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985046,1736260264979,-500.0,0.00010862,2,"2025-01-07T14:31:04.979",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985047,1736260264988,-680.53,0.00010862,2,"2025-01-07T14:31:04.988",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985048,1736260264998,-500.0,0.00010862,2,"2025-01-07T14:31:04.998",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985049,1736260265007,-500.0,0.00010862,2,"2025-01-07T14:31:05.007",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985050,1736260265017,-531.59,0.00010862,2,"2025-01-07T14:31:05.017",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985051,1736260265026,-500.0,0.00010862,2,"2025-01-07T14:31:05.026",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985052,1736260265035,-500.0,0.00010862,2,"2025-01-07T14:31:05.035",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985053,1736260265044,-500.0,0.00010862,2,"2025-01-07T14:31:05.044",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985054,1736260265053,-500.0,0.00010862,2,"2025-01-07T14:31:05.053",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985055,1736260265063,-500.0,0.00010862,2,"2025-01-07T14:31:05.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985056,1736260265074,-500.0,0.00010862,2,"2025-01-07T14:31:05.074",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985057,1736260265083,-504.37,0.00010862,2,"2025-01-07T14:31:05.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985058,1736260265092,-500.0,0.00010862,2,"2025-01-07T14:31:05.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985059,1736260265102,-500.0,0.00010862,2,"2025-01-07T14:31:05.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985060,1736260265112,-526.48,0.00010862,2,"2025-01-07T14:31:05.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985061,1736260265121,-500.0,0.00010862,2,"2025-01-07T14:31:05.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985062,1736260265131,-500.0,0.00010862,2,"2025-01-07T14:31:05.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985063,1736260265140,-509.58,0.00010862,2,"2025-01-07T14:31:05.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985064,1736260265150,-500.0,0.00010862,2,"2025-01-07T14:31:05.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985065,1736260265159,-500.0,0.00010862,2,"2025-01-07T14:31:05.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985066,1736260265169,-500.0,0.00010862,2,"2025-01-07T14:31:05.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985067,1736260265335,-500.0,0.00010862,2,"2025-01-07T14:31:05.335",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985068,1736260265345,-500.0,0.00010862,2,"2025-01-07T14:31:05.345",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985069,1736260265356,-594.5,0.00010862,2,"2025-01-07T14:31:05.356",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985070,1736260265366,-847.88,0.00010862,2,"2025-01-07T14:31:05.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985071,1736260265376,-500.0,0.00010862,2,"2025-01-07T14:31:05.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985072,1736260265386,-753.72,0.00010862,2,"2025-01-07T14:31:05.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985073,1736260265396,-500.0,0.00010862,2,"2025-01-07T14:31:05.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985074,1736260265406,-500.0,0.00010862,2,"2025-01-07T14:31:05.406",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985075,1736260265416,-500.0,0.00010862,2,"2025-01-07T14:31:05.416",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985076,1736260265425,-500.0,0.00010862,2,"2025-01-07T14:31:05.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985077,1736260265435,-500.0,0.00010862,2,"2025-01-07T14:31:05.435",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985078,1736260265445,-500.0,0.00010862,2,"2025-01-07T14:31:05.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985079,1736260265454,-500.0,0.00010862,2,"2025-01-07T14:31:05.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985080,1736260265464,-500.0,0.00010862,2,"2025-01-07T14:31:05.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985081,1736260265474,-500.0,0.00010862,2,"2025-01-07T14:31:05.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985082,1736260265484,-500.0,0.00010862,2,"2025-01-07T14:31:05.484",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985083,1736260265495,-500.0,0.00010862,2,"2025-01-07T14:31:05.495",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985084,1736260265504,-648.38,0.00010862,2,"2025-01-07T14:31:05.504",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985085,1736260265514,-500.0,0.00010862,2,"2025-01-07T14:31:05.514",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985086,1736260265524,-500.0,0.00010862,2,"2025-01-07T14:31:05.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985087,1736260265533,-500.0,0.00010862,2,"2025-01-07T14:31:05.533",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985088,1736260265543,-510.62,0.00010862,2,"2025-01-07T14:31:05.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985089,1736260265553,-500.0,0.00010862,2,"2025-01-07T14:31:05.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985090,1736260265562,-500.0,0.00010862,2,"2025-01-07T14:31:05.562",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985091,1736260265574,-500.0,0.00010862,2,"2025-01-07T14:31:05.574",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985092,1736260265585,-500.0,0.00010862,2,"2025-01-07T14:31:05.585",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985093,1736260265595,-1028.86,0.00010862,2,"2025-01-07T14:31:05.595",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985094,1736260265606,-500.0,0.00010862,2,"2025-01-07T14:31:05.606",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985095,1736260265618,-501.24,0.00010862,2,"2025-01-07T14:31:05.618",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985096,1736260265628,-500.0,0.00010862,2,"2025-01-07T14:31:05.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985097,1736260265639,-566.85,0.00010862,2,"2025-01-07T14:31:05.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985098,1736260265649,-500.0,0.00010862,2,"2025-01-07T14:31:05.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985099,1736260265658,-500.0,0.00010862,2,"2025-01-07T14:31:05.658",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985100,1736260265667,-500.0,0.00010862,2,"2025-01-07T14:31:05.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985101,1736260265676,-500.0,0.00010862,2,"2025-01-07T14:31:05.676",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985102,1736260265685,-500.0,0.00010862,2,"2025-01-07T14:31:05.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985103,1736260265695,-500.0,0.00010862,2,"2025-01-07T14:31:05.695",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985104,1736260265704,-567.00539471,0.00010862,2,"2025-01-07T14:31:05.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985105,1736260265714,-500.0,0.00010862,2,"2025-01-07T14:31:05.714",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985106,1736260265723,-500.0,0.00010862,2,"2025-01-07T14:31:05.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985107,1736260265733,-500.0,0.00010862,2,"2025-01-07T14:31:05.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985108,1736260265742,-701.49,0.00010862,2,"2025-01-07T14:31:05.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985109,1736260265756,-1004.12,0.00010862,2,"2025-01-07T14:31:05.756",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985110,1736260265765,-500.0,0.00010862,2,"2025-01-07T14:31:05.765",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985111,1736260265775,-500.0,0.00010862,2,"2025-01-07T14:31:05.775",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985112,1736260265785,-500.0,0.00010862,2,"2025-01-07T14:31:05.785",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985113,1736260265794,-517.91,0.00010862,2,"2025-01-07T14:31:05.794",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985114,1736260265804,-500.0,0.00010862,2,"2025-01-07T14:31:05.804",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985115,1736260265814,-500.0,0.00010862,2,"2025-01-07T14:31:05.814",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985116,1736260265826,-500.0,0.00010862,2,"2025-01-07T14:31:05.826",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985117,1736260265835,-500.0,0.00010862,2,"2025-01-07T14:31:05.835",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985118,1736260265846,-500.0,0.00010862,2,"2025-01-07T14:31:05.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985119,1736260265855,-500.0,0.00010862,2,"2025-01-07T14:31:05.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985120,1736260265865,-500.0,0.00010862,2,"2025-01-07T14:31:05.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985121,1736260265874,-250000.0,0.0001087,2,"2025-01-07T14:31:05.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985122,1736260265884,-297.71665273,0.00010877,2,"2025-01-07T14:31:05.884",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985123,1736260265894,-226.00763541,0.00010877,2,"2025-01-07T14:31:05.894",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985124,1736260265903,-220.24651934,0.00010877,2,"2025-01-07T14:31:05.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985125,1736260265913,-150.0,0.00010877,2,"2025-01-07T14:31:05.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985126,1736260265922,-551.15,0.00010879,2,"2025-01-07T14:31:05.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985127,1736260265932,-506.37,0.0001088,2,"2025-01-07T14:31:05.932",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985128,1736260265941,-499.9,0.0001088,2,"2025-01-07T14:31:05.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985129,1736260265951,-863006.456561,0.0001088,2,"2025-01-07T14:31:05.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985130,1736260265961,-151.0,0.0001088,2,"2025-01-07T14:31:05.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985131,1736260265971,-2000.0,0.0001088,2,"2025-01-07T14:31:05.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985132,1736260265980,-200.0,0.0001088,2,"2025-01-07T14:31:05.980",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985133,1736260265990,-151.0,0.0001088,2,"2025-01-07T14:31:05.990",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985134,1736260265999,-5108.8977568,0.00010885,2,"2025-01-07T14:31:05.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985135,1736260266009,-9820.2753478,0.00010885,2,"2025-01-07T14:31:06.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985136,1736260266019,-2484.0274186,0.00010893,2,"2025-01-07T14:31:06.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985137,1736260266028,-1400.0,0.000109,3,"2025-01-07T14:31:06.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985138,1736260266038,-1000.0,0.000109,2,"2025-01-07T14:31:06.038",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985139,1736260266047,-156.97740133,0.0001094,2,"2025-01-07T14:31:06.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985140,1736260266057,-150.0,0.00010943,2,"2025-01-07T14:31:06.057",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985141,1736260266067,-150.0,0.00010958,2,"2025-01-07T14:31:06.067",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985142,1736260266083,-1586.31,0.00010958,2,"2025-01-07T14:31:06.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985143,1736260266093,-500.0,0.00010959,2,"2025-01-07T14:31:06.093",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985144,1736260266102,-200.0,0.00010959,2,"2025-01-07T14:31:06.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985145,1736260266112,-150.0,0.00010964,2,"2025-01-07T14:31:06.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985146,1736260266122,-411.75977825,0.00010969,2,"2025-01-07T14:31:06.122",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985147,1736260266131,-2000.0,0.00010989,2,"2025-01-07T14:31:06.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985148,1736260266141,-200.0,0.00010989,2,"2025-01-07T14:31:06.141",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985149,1736260266150,-1479053.10506496,0.00010999,4,"2025-01-07T14:31:06.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985150,1736260266674,-234262.96203749,0.00010999,4,"2025-01-07T14:31:06.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985151,1736260266700,-500.0,0.00010314,2,"2025-01-07T14:31:06.700",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985152,1736260266710,-58893.0334935,0.00010999,4,"2025-01-07T14:31:06.710",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985153,1736260269084,-420.78496086,9.967e-05,2,"2025-01-07T14:31:09.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985154,1736260269951,-79.21503914,9.967e-05,2,"2025-01-07T14:31:09.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985155,1736260269961,-500.0,9.967e-05,2,"2025-01-07T14:31:09.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985156,1736260269970,-142.6221152,9.967e-05,2,"2025-01-07T14:31:09.970",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985157,1736260269981,-320.54,9.967e-05,2,"2025-01-07T14:31:09.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985158,1736260269993,-36.8378848,9.967e-05,2,"2025-01-07T14:31:09.993",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985159,1736260270002,-431.37977489,9.967e-05,2,"2025-01-07T14:31:10.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985160,1736260270599,-68.62022511,9.967e-05,2,"2025-01-07T14:31:10.599",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985161,1736260270610,-264.11049093,9.967e-05,2,"2025-01-07T14:31:10.610",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985162,1736260270642,-235.88950907,9.967e-05,2,"2025-01-07T14:31:10.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985163,1736260270652,-500.0,9.967e-05,2,"2025-01-07T14:31:10.652",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985164,1736260270662,-500.0,9.967e-05,2,"2025-01-07T14:31:10.662",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985165,1736260270672,-500.0,9.967e-05,2,"2025-01-07T14:31:10.672",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985166,1736260270682,-500.0,9.967e-05,2,"2025-01-07T14:31:10.682",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985167,1736260270692,-500.0,9.967e-05,2,"2025-01-07T14:31:10.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985168,1736260270702,-711.3,9.968e-05,2,"2025-01-07T14:31:10.702",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985169,1736260270711,-500.0,9.968e-05,2,"2025-01-07T14:31:10.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985170,1736260270721,-500.0,9.968e-05,2,"2025-01-07T14:31:10.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985171,1736260270730,-500.0,9.968e-05,2,"2025-01-07T14:31:10.730",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985172,1736260270740,-775.72,9.968e-05,2,"2025-01-07T14:31:10.740",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985173,1736260270749,-500.0,9.969e-05,2,"2025-01-07T14:31:10.749",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985174,1736260270759,-500.0,9.969e-05,2,"2025-01-07T14:31:10.759",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985175,1736260270770,-500.0,9.969e-05,2,"2025-01-07T14:31:10.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985176,1736260270780,-500.0,9.971e-05,2,"2025-01-07T14:31:10.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985177,1736260270789,-500.0,9.971e-05,2,"2025-01-07T14:31:10.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985178,1736260270799,-500.0,0.0001004,2,"2025-01-07T14:31:10.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985179,1736260270809,-500.0,0.0001004,2,"2025-01-07T14:31:10.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985180,1736260270818,-1103.0,0.00010143,2,"2025-01-07T14:31:10.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985181,1736260270829,-500.0,0.00010241,2,"2025-01-07T14:31:10.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985182,1736260270838,-500.0,0.00010241,2,"2025-01-07T14:31:10.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985183,1736260270848,-500.0,0.00010241,2,"2025-01-07T14:31:10.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985184,1736260270857,-500.0,0.00010241,2,"2025-01-07T14:31:10.857",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985185,1736260270867,-500.0,0.00010241,2,"2025-01-07T14:31:10.867",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985186,1736260270876,-500.0,0.00010241,2,"2025-01-07T14:31:10.876",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985187,1736260270886,-500.0,0.00010241,2,"2025-01-07T14:31:10.886",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985188,1736260270895,-711.3,0.00010242,2,"2025-01-07T14:31:10.895",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985189,1736260270905,-500.0,0.00010242,2,"2025-01-07T14:31:10.905",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985190,1736260270916,-500.0,0.00010242,2,"2025-01-07T14:31:10.916",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985191,1736260270925,-359.54155708,0.00010242,2,"2025-01-07T14:31:10.925",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985192,1736260270935,-775.72,0.00010242,2,"2025-01-07T14:31:10.935",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985193,1736260270944,-500.0,0.00010243,2,"2025-01-07T14:31:10.944",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985194,1736260270953,-500.0,0.00010243,2,"2025-01-07T14:31:10.953",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985195,1736260270963,-500.0,0.00010245,2,"2025-01-07T14:31:10.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985196,1736260270973,-500.0,0.00010245,2,"2025-01-07T14:31:10.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985197,1736260270982,-1090.35,0.00010246,2,"2025-01-07T14:31:10.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985198,1736260270992,-500.0,0.00010314,2,"2025-01-07T14:31:10.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985199,1736260271002,-500.0,0.00010314,2,"2025-01-07T14:31:11.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985200,1736260271012,-500.0,0.00010515,2,"2025-01-07T14:31:11.012",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985201,1736260271023,-500.0,0.00010515,2,"2025-01-07T14:31:11.023",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985202,1736260271032,-500.0,0.00010515,2,"2025-01-07T14:31:11.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985203,1736260271042,-500.0,0.00010515,2,"2025-01-07T14:31:11.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985204,1736260271051,-500.0,0.00010515,2,"2025-01-07T14:31:11.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985205,1736260271061,-500.0,0.00010515,2,"2025-01-07T14:31:11.061",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985206,1736260271070,-500.0,0.00010515,2,"2025-01-07T14:31:11.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985207,1736260271080,-711.3,0.00010516,2,"2025-01-07T14:31:11.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985208,1736260271090,-506.26,0.00010516,2,"2025-01-07T14:31:11.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985209,1736260271099,-500.0,0.00010516,2,"2025-01-07T14:31:11.099",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985210,1736260271109,-775.72,0.00010516,2,"2025-01-07T14:31:11.109",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985211,1736260271118,-500.0,0.00010517,2,"2025-01-07T14:31:11.118",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985212,1736260271128,-500.0,0.00010517,2,"2025-01-07T14:31:11.128",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985213,1736260271138,-500.0,0.00010519,2,"2025-01-07T14:31:11.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985214,1736260271148,-500.0,0.00010519,2,"2025-01-07T14:31:11.148",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985215,1736260271158,-1090.35,0.0001052,2,"2025-01-07T14:31:11.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985216,1736260271167,-151.04563381,0.00010573,2,"2025-01-07T14:31:11.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985217,1736260271177,-647.79075703,0.00010588,2,"2025-01-07T14:31:11.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985218,1736260271187,-500.0,0.00010588,2,"2025-01-07T14:31:11.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985219,1736260271196,-500.0,0.00010588,2,"2025-01-07T14:31:11.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985220,1736260271206,-500.0,0.00010789,2,"2025-01-07T14:31:11.206",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985221,1736260271216,-500.0,0.00010789,2,"2025-01-07T14:31:11.216",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985222,1736260271225,-500.0,0.00010789,2,"2025-01-07T14:31:11.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985223,1736260271234,-500.0,0.00010789,2,"2025-01-07T14:31:11.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985224,1736260271243,-500.0,0.00010789,2,"2025-01-07T14:31:11.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985225,1736260271253,-711.3,0.0001079,2,"2025-01-07T14:31:11.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985226,1736260271262,-500.0,0.0001079,2,"2025-01-07T14:31:11.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985227,1736260271272,-500.0,0.00010791,2,"2025-01-07T14:31:11.272",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985228,1736260271281,-500.0,0.00010791,2,"2025-01-07T14:31:11.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985229,1736260271291,-500.0,0.00010793,2,"2025-01-07T14:31:11.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985230,1736260271300,-500.0,0.00010793,2,"2025-01-07T14:31:11.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985231,1736260271310,-1090.35,0.00010794,2,"2025-01-07T14:31:11.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985232,1736260271320,-500.0,0.00010862,2,"2025-01-07T14:31:11.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985233,1736260271330,-500.0,0.00010862,2,"2025-01-07T14:31:11.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985234,1736260271340,-313463.98364075,0.00010999,4,"2025-01-07T14:31:11.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985235,1736260272149,-302.03,9.967e-05,2,"2025-01-07T14:31:12.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985236,1736260726185,-2469.43,0.000129,31,"2025-01-07T14:38:46.185",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985237,1736260726211,-2469.43,0.000129,31,"2025-01-07T14:38:46.211",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985238,1736260726234,-2469.43,0.000129,31,"2025-01-07T14:38:46.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985239,1736260726257,-2469.43,0.000129,31,"2025-01-07T14:38:46.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985240,1736260726279,-2469.43,0.000129,31,"2025-01-07T14:38:46.279",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985241,1736260726301,-2469.43,0.000129,31,"2025-01-07T14:38:46.301",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985242,1736260726324,-2469.43,0.000129,31,"2025-01-07T14:38:46.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985243,1736260726347,-2469.43,0.000129,31,"2025-01-07T14:38:46.347",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985244,1736260726370,-2469.43,0.000129,31,"2025-01-07T14:38:46.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985245,1736260726393,-2469.43,0.000129,31,"2025-01-07T14:38:46.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985246,1736260726437,-2469.43,0.000129,31,"2025-01-07T14:38:46.437",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985247,1736260726505,-2469.43,0.000129,31,"2025-01-07T14:38:46.505",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985248,1736260726557,-2469.43,0.000129,31,"2025-01-07T14:38:46.557",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985249,1736260726603,-2469.43,0.000129,31,"2025-01-07T14:38:46.603",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985250,1736260726652,-2469.43,0.000129,31,"2025-01-07T14:38:46.652",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985251,1736260726686,-2469.43,0.000129,31,"2025-01-07T14:38:46.686",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985252,1736260726727,-15307.41216205,0.00013,15,"2025-01-07T14:38:46.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985253,1736260785626,-6883.44280336,0.00012,7,"2025-01-07T14:39:45.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985254,1736260817526,-2098.95,0.000129,31,"2025-01-07T14:40:17.526",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985255,1736260817552,-2098.95,0.000129,31,"2025-01-07T14:40:17.552",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985256,1736260817578,-2098.95,0.000129,31,"2025-01-07T14:40:17.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985257,1736260817604,-2098.95,0.000129,31,"2025-01-07T14:40:17.604",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985258,1736260817629,-2098.95,0.000129,31,"2025-01-07T14:40:17.629",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985259,1736260817656,-2098.95,0.000129,31,"2025-01-07T14:40:17.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985260,1736260817682,-2098.95,0.000129,31,"2025-01-07T14:40:17.682",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985261,1736260817710,-2098.95,0.000129,31,"2025-01-07T14:40:17.710",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985262,1736260817737,-2098.95,0.000129,31,"2025-01-07T14:40:17.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985263,1736260817765,-2098.95,0.000129,31,"2025-01-07T14:40:17.765",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985264,1736260817792,-2098.95,0.000129,31,"2025-01-07T14:40:17.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985265,1736260817820,-2098.95,0.000129,31,"2025-01-07T14:40:17.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985266,1736260817845,-2098.95,0.000129,31,"2025-01-07T14:40:17.845",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985267,1736260817871,-2098.95,0.000129,31,"2025-01-07T14:40:17.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985268,1736260817895,-2098.95,0.000129,31,"2025-01-07T14:40:17.895",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985269,1736260817920,-2098.95,0.000129,31,"2025-01-07T14:40:17.920",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985272,1736261185349,1454.82,0.0002,120,"2025-01-07T14:46:25.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985297,1736261432292,-827.96,8.219e-05,2,"2025-01-07T14:50:32.292",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985299,1736261432302,-800.0,8.768e-05,2,"2025-01-07T14:50:32.302",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985301,1736261432311,-1663.25719574,8.768e-05,2,"2025-01-07T14:50:32.311",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985303,1736261432320,-164.74,9.004e-05,2,"2025-01-07T14:50:32.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985305,1736261432330,-1387.1,9.069e-05,2,"2025-01-07T14:50:32.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985307,1736261432339,-300.0,9.069e-05,2,"2025-01-07T14:50:32.339",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985309,1736261432349,-23900.0,9.07e-05,2,"2025-01-07T14:50:32.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985311,1736261432358,-1000.0,9.086e-05,2,"2025-01-07T14:50:32.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985335,1736261432636,-708.27,9.147e-05,2,"2025-01-07T14:50:32.636",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985336,1736261432646,-250.0,9.164e-05,2,"2025-01-07T14:50:32.646",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985337,1736261432656,-250.0,9.229e-05,2,"2025-01-07T14:50:32.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985338,1736261432665,-164.81,9.422e-05,2,"2025-01-07T14:50:32.665",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985339,1736261432675,-12412.5,9.425e-05,2,"2025-01-07T14:50:32.675",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985340,1736261432684,-150.0,9.764e-05,2,"2025-01-07T14:50:32.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985341,1736261432694,-150.0,9.764e-05,2,"2025-01-07T14:50:32.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985342,1736261432704,-150.0,9.764e-05,2,"2025-01-07T14:50:32.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985343,1736261432713,-150.0,9.764e-05,2,"2025-01-07T14:50:32.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985344,1736261432723,-150.0,9.808e-05,2,"2025-01-07T14:50:32.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985345,1736261432732,-1943.1184,9.84e-05,2,"2025-01-07T14:50:32.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985347,1736261432741,-2571.53,9.864e-05,2,"2025-01-07T14:50:32.741",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985348,1736261432751,-500.0,9.864e-05,2,"2025-01-07T14:50:32.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985350,1736261432760,-696.6,9.965e-05,2,"2025-01-07T14:50:32.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985352,1736261432769,-2356.09,9.965e-05,2,"2025-01-07T14:50:32.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985354,1736261432779,-1733.14,9.965e-05,2,"2025-01-07T14:50:32.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985356,1736261432788,-500.0,9.966e-05,2,"2025-01-07T14:50:32.788",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985358,1736261432797,-500.0,9.966e-05,2,"2025-01-07T14:50:32.797",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985360,1736261432806,-741.85,9.966e-05,2,"2025-01-07T14:50:32.806",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985362,1736261432816,-500.0,9.966e-05,2,"2025-01-07T14:50:32.816",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985364,1736261432825,-500.0,9.966e-05,2,"2025-01-07T14:50:32.825",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985366,1736261432834,-576.97,9.966e-05,2,"2025-01-07T14:50:32.834",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985368,1736261432843,-500.0,9.966e-05,2,"2025-01-07T14:50:32.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985371,1736261432853,-150.98357983,9.966e-05,2,"2025-01-07T14:50:32.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985373,1736261432862,-1490.67,9.966e-05,2,"2025-01-07T14:50:32.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985375,1736261432871,-534.77,9.966e-05,2,"2025-01-07T14:50:32.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985377,1736261432880,-500.0,9.966e-05,2,"2025-01-07T14:50:32.880",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985379,1736261432890,-2395.4,9.966e-05,2,"2025-01-07T14:50:32.890",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985381,1736261432899,-502.95,9.966e-05,2,"2025-01-07T14:50:32.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985383,1736261432908,-500.0,9.966e-05,2,"2025-01-07T14:50:32.908",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985385,1736261432918,-500.0,9.966e-05,2,"2025-01-07T14:50:32.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985387,1736261432927,-623.77,9.966e-05,2,"2025-01-07T14:50:32.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985389,1736261432937,-500.0,9.966e-05,2,"2025-01-07T14:50:32.937",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985391,1736261432947,-500.0,9.966e-05,2,"2025-01-07T14:50:32.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985393,1736261432956,-500.0,9.966e-05,2,"2025-01-07T14:50:32.956",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985395,1736261432966,-1871.85,9.966e-05,2,"2025-01-07T14:50:32.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985397,1736261432975,-500.0,9.966e-05,2,"2025-01-07T14:50:32.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985399,1736261432984,-1223.96,9.966e-05,2,"2025-01-07T14:50:32.984",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985401,1736261432993,-764.11,9.966e-05,2,"2025-01-07T14:50:32.993",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985403,1736261433002,-527.90947784,9.966e-05,2,"2025-01-07T14:50:33.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985405,1736261433012,-1490.21,9.966e-05,2,"2025-01-07T14:50:33.012",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985407,1736261433021,-1511.3,9.966e-05,2,"2025-01-07T14:50:33.021",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985409,1736261433031,-560.95031517,9.966e-05,2,"2025-01-07T14:50:33.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985411,1736261433040,-500.0,9.966e-05,2,"2025-01-07T14:50:33.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985413,1736261433051,-926.91,9.966e-05,2,"2025-01-07T14:50:33.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985415,1736261433060,-500.0,9.966e-05,2,"2025-01-07T14:50:33.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985417,1736261433071,-500.0,9.966e-05,2,"2025-01-07T14:50:33.071",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985419,1736261433080,-799.73,9.966e-05,2,"2025-01-07T14:50:33.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985421,1736261433090,-500.0,9.966e-05,2,"2025-01-07T14:50:33.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985423,1736261433099,-500.1,9.966e-05,2,"2025-01-07T14:50:33.099",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985425,1736261433109,-461.31746517,9.966e-05,2,"2025-01-07T14:50:33.109",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985427,1736261433119,-500.0,9.966e-05,2,"2025-01-07T14:50:33.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985429,1736261433128,-716.27,9.966e-05,2,"2025-01-07T14:50:33.128",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985431,1736261433138,-440.24106151,9.966e-05,2,"2025-01-07T14:50:33.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985433,1736261433148,-500.0,9.966e-05,2,"2025-01-07T14:50:33.148",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985435,1736261433157,-1501.21,9.966e-05,2,"2025-01-07T14:50:33.157",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985437,1736261433166,-795.11,9.966e-05,2,"2025-01-07T14:50:33.166",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985439,1736261433175,-500.0,9.966e-05,2,"2025-01-07T14:50:33.175",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985441,1736261433184,-500.0,9.966e-05,2,"2025-01-07T14:50:33.184",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985443,1736261433193,-3633.08,9.966e-05,2,"2025-01-07T14:50:33.193",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985444,1736261433203,-500.0,9.966e-05,2,"2025-01-07T14:50:33.203",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985446,1736261433213,-500.0,9.966e-05,2,"2025-01-07T14:50:33.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985449,1736261433223,-500.0,9.966e-05,2,"2025-01-07T14:50:33.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985451,1736261433234,-1384.68,9.966e-05,2,"2025-01-07T14:50:33.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985453,1736261433245,-500.0,9.966e-05,2,"2025-01-07T14:50:33.245",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985455,1736261433255,-500.0,9.966e-05,2,"2025-01-07T14:50:33.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985457,1736261433267,-890.98,9.966e-05,2,"2025-01-07T14:50:33.267",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985459,1736261433276,-1650.31,9.966e-05,2,"2025-01-07T14:50:33.276",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985461,1736261433286,-1590.63,9.966e-05,2,"2025-01-07T14:50:33.286",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985463,1736261433295,-1790.16,9.966e-05,2,"2025-01-07T14:50:33.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985464,1736261433304,-500.0,9.966e-05,2,"2025-01-07T14:50:33.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985466,1736261433314,-537.52,9.966e-05,2,"2025-01-07T14:50:33.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985469,1736261433324,-500.0,9.966e-05,2,"2025-01-07T14:50:33.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985471,1736261433333,-2389.78,9.966e-05,2,"2025-01-07T14:50:33.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985472,1736261433345,-500.0,9.966e-05,2,"2025-01-07T14:50:33.345",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985474,1736261433360,-687.83,9.966e-05,2,"2025-01-07T14:50:33.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985476,1736261433370,-673.28,9.966e-05,2,"2025-01-07T14:50:33.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985478,1736261433379,-500.0,9.966e-05,2,"2025-01-07T14:50:33.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985481,1736261433389,-500.0,9.966e-05,2,"2025-01-07T14:50:33.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985483,1736261433399,-500.0,9.966e-05,2,"2025-01-07T14:50:33.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985484,1736261433408,-1962.27,9.966e-05,2,"2025-01-07T14:50:33.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985486,1736261433417,-500.0,9.966e-05,2,"2025-01-07T14:50:33.417",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985488,1736261433427,-500.0,9.966e-05,2,"2025-01-07T14:50:33.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985491,1736261433436,-252.57523643,9.966e-05,2,"2025-01-07T14:50:33.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985493,1736261433446,-819.84,9.966e-05,2,"2025-01-07T14:50:33.446",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985495,1736261433455,-1971.3,9.966e-05,2,"2025-01-07T14:50:33.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985497,1736261433465,-1029.72,9.966e-05,2,"2025-01-07T14:50:33.465",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985498,1736261433474,-3486.73,9.966e-05,2,"2025-01-07T14:50:33.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985500,1736261433483,-687.73,9.966e-05,2,"2025-01-07T14:50:33.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985502,1736261433500,-538.09,9.966e-05,2,"2025-01-07T14:50:33.500",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985504,1736261433510,-1346.47,9.966e-05,2,"2025-01-07T14:50:33.510",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985506,1736261433519,-515.23,9.966e-05,2,"2025-01-07T14:50:33.519",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985508,1736261433528,-500.0,9.966e-05,2,"2025-01-07T14:50:33.528",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985510,1736261433537,-1919.51,9.966e-05,2,"2025-01-07T14:50:33.537",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985512,1736261433549,-541.84,9.966e-05,2,"2025-01-07T14:50:33.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985514,1736261433559,-2141.73,9.966e-05,2,"2025-01-07T14:50:33.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985516,1736261433569,-639.6,9.966e-05,2,"2025-01-07T14:50:33.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985518,1736261433581,-6213.26,9.966e-05,2,"2025-01-07T14:50:33.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985520,1736261433591,-621.96,9.966e-05,2,"2025-01-07T14:50:33.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985522,1736261433600,-851.73,9.966e-05,2,"2025-01-07T14:50:33.600",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985524,1736261433610,-1978.64,9.966e-05,2,"2025-01-07T14:50:33.610",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985526,1736261433619,-500.0,9.966e-05,2,"2025-01-07T14:50:33.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985528,1736261433628,-534.87,9.966e-05,2,"2025-01-07T14:50:33.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985530,1736261433637,-500.0,9.966e-05,2,"2025-01-07T14:50:33.637",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985532,1736261433647,-959.0,9.966e-05,2,"2025-01-07T14:50:33.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985534,1736261433656,-581.85,9.966e-05,2,"2025-01-07T14:50:33.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985536,1736261433666,-514.26,9.966e-05,2,"2025-01-07T14:50:33.666",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985538,1736261433675,-1550.91,9.966e-05,2,"2025-01-07T14:50:33.675",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985540,1736261433685,-971.6,9.966e-05,2,"2025-01-07T14:50:33.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985542,1736261433695,-3517.54,9.966e-05,2,"2025-01-07T14:50:33.695",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985544,1736261433705,-344.0849957,9.966e-05,2,"2025-01-07T14:50:33.705",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985546,1736261433715,-500.0,9.966e-05,2,"2025-01-07T14:50:33.715",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985549,1736261433725,-567.73,9.966e-05,2,"2025-01-07T14:50:33.725",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985550,1736261433734,-571.86,9.966e-05,2,"2025-01-07T14:50:33.734",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985553,1736261433744,-500.0,9.966e-05,2,"2025-01-07T14:50:33.744",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985555,1736261433755,-197.97,9.966e-05,2,"2025-01-07T14:50:33.755",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985557,1736261433764,-825.69,9.966e-05,2,"2025-01-07T14:50:33.764",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985558,1736261433773,-500.0,9.966e-05,2,"2025-01-07T14:50:33.773",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985560,1736261433783,-500.0,9.966e-05,2,"2025-01-07T14:50:33.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985562,1736261433792,-614.9,9.966e-05,2,"2025-01-07T14:50:33.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985564,1736261433801,-500.0,9.966e-05,2,"2025-01-07T14:50:33.801",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985566,1736261433811,-500.0,9.966e-05,2,"2025-01-07T14:50:33.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985568,1736261433820,-500.0,9.966e-05,2,"2025-01-07T14:50:33.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985570,1736261433830,-500.0,9.966e-05,2,"2025-01-07T14:50:33.830",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985572,1736261433839,-2435.23,9.966e-05,2,"2025-01-07T14:50:33.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985574,1736261433849,-2351.24,9.966e-05,2,"2025-01-07T14:50:33.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985576,1736261433859,-500.0,9.966e-05,2,"2025-01-07T14:50:33.859",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985578,1736261433868,-500.0,9.966e-05,2,"2025-01-07T14:50:33.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985580,1736261433878,-630.76,9.966e-05,2,"2025-01-07T14:50:33.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985582,1736261433887,-500.0,9.966e-05,2,"2025-01-07T14:50:33.887",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985585,1736261433898,-546.98,9.966e-05,2,"2025-01-07T14:50:33.898",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985587,1736261433907,-500.0,9.966e-05,2,"2025-01-07T14:50:33.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985588,1736261433917,-500.0,9.966e-05,2,"2025-01-07T14:50:33.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985590,1736261433926,-500.0,9.966e-05,2,"2025-01-07T14:50:33.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985593,1736261433936,-694.52,9.966e-05,2,"2025-01-07T14:50:33.936",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985595,1736261433945,-500.0,9.966e-05,2,"2025-01-07T14:50:33.945",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985596,1736261433955,-500.0,9.966e-05,2,"2025-01-07T14:50:33.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985598,1736261433964,-500.0,9.966e-05,2,"2025-01-07T14:50:33.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985600,1736261433973,-500.0,9.966e-05,2,"2025-01-07T14:50:33.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985603,1736261433983,-1228.86,9.966e-05,2,"2025-01-07T14:50:33.983",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985605,1736261434009,-500.0,9.966e-05,2,"2025-01-07T14:50:34.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985607,1736261434018,-685.39,9.966e-05,2,"2025-01-07T14:50:34.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985609,1736261434028,-4078.09,9.966e-05,2,"2025-01-07T14:50:34.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985611,1736261434039,-596.571998,9.966e-05,2,"2025-01-07T14:50:34.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985612,1736261434049,-500.0,9.966e-05,2,"2025-01-07T14:50:34.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985614,1736261434058,-1456.09,9.966e-05,2,"2025-01-07T14:50:34.058",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985616,1736261434068,-500.0,9.966e-05,2,"2025-01-07T14:50:34.068",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985618,1736261434078,-505.65,9.966e-05,2,"2025-01-07T14:50:34.078",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985621,1736261434089,-500.0,9.966e-05,2,"2025-01-07T14:50:34.089",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985622,1736261434098,-794.47,9.966e-05,2,"2025-01-07T14:50:34.098",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985625,1736261434108,-1102.62,9.966e-05,2,"2025-01-07T14:50:34.108",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985626,1736261434117,-834.45,9.966e-05,2,"2025-01-07T14:50:34.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985628,1736261434127,-500.0,9.966e-05,2,"2025-01-07T14:50:34.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985631,1736261434137,-500.0,9.966e-05,2,"2025-01-07T14:50:34.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985633,1736261434146,-500.0,9.966e-05,2,"2025-01-07T14:50:34.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985634,1736261434156,-571.71,9.966e-05,2,"2025-01-07T14:50:34.156",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985636,1736261434166,-500.0,9.966e-05,2,"2025-01-07T14:50:34.166",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985639,1736261434176,-635.991139,9.966e-05,2,"2025-01-07T14:50:34.176",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985640,1736261434186,-500.0,9.966e-05,2,"2025-01-07T14:50:34.186",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985642,1736261434195,-563.56,9.966e-05,2,"2025-01-07T14:50:34.195",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985645,1736261434205,-500.0,9.966e-05,2,"2025-01-07T14:50:34.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985647,1736261434216,-154.960039,9.966e-05,2,"2025-01-07T14:50:34.216",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985649,1736261434225,-2013.48,9.966e-05,2,"2025-01-07T14:50:34.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985651,1736261434235,-155.833469,9.966e-05,2,"2025-01-07T14:50:34.235",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985653,1736261434244,-1908.02,9.966e-05,2,"2025-01-07T14:50:34.244",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985654,1736261434254,-2646.79,9.966e-05,2,"2025-01-07T14:50:34.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985656,1736261434264,-500.0,9.966e-05,2,"2025-01-07T14:50:34.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985658,1736261434275,-1016.1,9.966e-05,2,"2025-01-07T14:50:34.275",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985661,1736261434285,-500.0,9.966e-05,2,"2025-01-07T14:50:34.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985663,1736261434295,-6176.85,9.966e-05,2,"2025-01-07T14:50:34.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985664,1736261434305,-5950.8,9.966e-05,2,"2025-01-07T14:50:34.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985666,1736261434314,-600.91,9.966e-05,2,"2025-01-07T14:50:34.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985668,1736261434324,-500.0,9.966e-05,2,"2025-01-07T14:50:34.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985670,1736261434334,-500.0,9.966e-05,2,"2025-01-07T14:50:34.334",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985672,1736261434343,-153.342671,9.966e-05,2,"2025-01-07T14:50:34.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985674,1736261434353,-500.0,9.966e-05,2,"2025-01-07T14:50:34.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985676,1736261434364,-3217.98,9.966e-05,2,"2025-01-07T14:50:34.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985678,1736261434373,-500.0,9.966e-05,2,"2025-01-07T14:50:34.373",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985680,1736261434382,-744.1,9.966e-05,2,"2025-01-07T14:50:34.382",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985682,1736261434393,-500.0,9.966e-05,2,"2025-01-07T14:50:34.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985685,1736261434404,-1130.26,9.966e-05,2,"2025-01-07T14:50:34.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985687,1736261434414,-500.0,9.966e-05,2,"2025-01-07T14:50:34.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985689,1736261434423,-1491.76,9.966e-05,2,"2025-01-07T14:50:34.423",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985691,1736261434434,-6559.86,9.966e-05,2,"2025-01-07T14:50:34.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985692,1736261434443,-155.906245,9.966e-05,2,"2025-01-07T14:50:34.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985695,1736261434453,-500.0,9.966e-05,2,"2025-01-07T14:50:34.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985697,1736261434463,-500.0,9.966e-05,2,"2025-01-07T14:50:34.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985699,1736261434472,-2327.21,9.966e-05,2,"2025-01-07T14:50:34.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985700,1736261434482,-500.0,9.966e-05,2,"2025-01-07T14:50:34.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985703,1736261434497,-18148.01,9.966e-05,2,"2025-01-07T14:50:34.497",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985705,1736261434516,-500.0,9.966e-05,2,"2025-01-07T14:50:34.516",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985707,1736261434526,-500.0,9.966e-05,2,"2025-01-07T14:50:34.526",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985709,1736261434535,-681.97,9.966e-05,2,"2025-01-07T14:50:34.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985711,1736261434546,-500.0,9.966e-05,2,"2025-01-07T14:50:34.546",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985712,1736261434555,-500.0,9.966e-05,2,"2025-01-07T14:50:34.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985714,1736261434564,-500.0,9.966e-05,2,"2025-01-07T14:50:34.564",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985716,1736261434578,-1942.12,9.966e-05,2,"2025-01-07T14:50:34.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985718,1736261434587,-6083.13,9.966e-05,2,"2025-01-07T14:50:34.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985720,1736261434597,-500.0,9.966e-05,2,"2025-01-07T14:50:34.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985722,1736261434607,-1747.27,9.966e-05,2,"2025-01-07T14:50:34.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985724,1736261434616,-1841.85,9.966e-05,2,"2025-01-07T14:50:34.616",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985726,1736261434625,-511.2,9.966e-05,2,"2025-01-07T14:50:34.625",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985728,1736261434635,-632.56,9.966e-05,2,"2025-01-07T14:50:34.635",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985730,1736261434645,-1532.76,9.966e-05,2,"2025-01-07T14:50:34.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985731,1736261434654,-500.0,9.966e-05,2,"2025-01-07T14:50:34.654",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985732,1736261434663,-762.49,9.966e-05,2,"2025-01-07T14:50:34.663",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985733,1736261434672,-500.0,9.966e-05,2,"2025-01-07T14:50:34.672",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985734,1736261434681,-844.68,9.966e-05,2,"2025-01-07T14:50:34.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985735,1736261434690,-2999.11,9.966e-05,2,"2025-01-07T14:50:34.690",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985736,1736261434699,-10146.53,9.966e-05,2,"2025-01-07T14:50:34.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985737,1736261434708,-500.0,9.966e-05,2,"2025-01-07T14:50:34.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985738,1736261434717,-513.17,9.966e-05,2,"2025-01-07T14:50:34.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985739,1736261434726,-1670.27,9.966e-05,2,"2025-01-07T14:50:34.726",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985740,1736261434735,-864.8,9.966e-05,2,"2025-01-07T14:50:34.735",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985741,1736261434744,-500.0,9.966e-05,2,"2025-01-07T14:50:34.744",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985742,1736261434753,-1386.9,9.966e-05,2,"2025-01-07T14:50:34.753",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985743,1736261434762,-1449.1,9.966e-05,2,"2025-01-07T14:50:34.762",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985744,1736261434771,-1781.28,9.966e-05,2,"2025-01-07T14:50:34.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985746,1736261434780,-1518.14,9.966e-05,2,"2025-01-07T14:50:34.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985748,1736261434790,-5082.39,9.966e-05,2,"2025-01-07T14:50:34.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985750,1736261434799,-500.0,9.966e-05,2,"2025-01-07T14:50:34.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985752,1736261434808,-3544.23,9.966e-05,2,"2025-01-07T14:50:34.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985754,1736261434818,-500.0,9.966e-05,2,"2025-01-07T14:50:34.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985756,1736261434827,-500.0,9.966e-05,2,"2025-01-07T14:50:34.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985758,1736261434836,-500.0,9.966e-05,2,"2025-01-07T14:50:34.836",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985760,1736261434845,-507.83,9.966e-05,2,"2025-01-07T14:50:34.845",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985762,1736261434855,-4071.47,9.966e-05,2,"2025-01-07T14:50:34.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985764,1736261434865,-7633.79,9.966e-05,2,"2025-01-07T14:50:34.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985766,1736261434874,-993.25,9.966e-05,2,"2025-01-07T14:50:34.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985768,1736261434883,-500.0,9.966e-05,2,"2025-01-07T14:50:34.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985770,1736261434893,-1174.19,9.966e-05,2,"2025-01-07T14:50:34.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985772,1736261434902,-500.0,9.966e-05,2,"2025-01-07T14:50:34.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985774,1736261434911,-500.0,9.966e-05,2,"2025-01-07T14:50:34.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985776,1736261434921,-500.0,9.966e-05,2,"2025-01-07T14:50:34.921",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985778,1736261434930,-1571.71,9.966e-05,2,"2025-01-07T14:50:34.930",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985780,1736261434939,-500.0,9.966e-05,2,"2025-01-07T14:50:34.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985782,1736261434948,-539.96,9.966e-05,2,"2025-01-07T14:50:34.948",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985784,1736261434958,-1192.45,9.966e-05,2,"2025-01-07T14:50:34.958",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985786,1736261434967,-9839.39,9.966e-05,2,"2025-01-07T14:50:34.967",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985788,1736261434976,-500.0,9.966e-05,2,"2025-01-07T14:50:34.976",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985790,1736261434985,-500.0,9.966e-05,2,"2025-01-07T14:50:34.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985792,1736261435001,-500.0,9.966e-05,2,"2025-01-07T14:50:35.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985794,1736261435015,-705.25,9.966e-05,2,"2025-01-07T14:50:35.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985796,1736261435025,-501.32363208,9.966e-05,2,"2025-01-07T14:50:35.025",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985798,1736261435035,-500.0,9.966e-05,2,"2025-01-07T14:50:35.035",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985800,1736261435045,-500.0,9.966e-05,2,"2025-01-07T14:50:35.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985802,1736261435055,-500.0,9.966e-05,2,"2025-01-07T14:50:35.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985804,1736261435064,-752.01,9.966e-05,2,"2025-01-07T14:50:35.064",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985807,1736261435075,-866.44,9.966e-05,2,"2025-01-07T14:50:35.075",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985808,1736261435084,-500.0,9.966e-05,2,"2025-01-07T14:50:35.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985811,1736261435094,-500.0,9.966e-05,2,"2025-01-07T14:50:35.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985812,1736261435103,-684.98,9.966e-05,2,"2025-01-07T14:50:35.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985815,1736261435113,-154.77885,9.966e-05,2,"2025-01-07T14:50:35.113",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985816,1736261435123,-540.79,9.966e-05,2,"2025-01-07T14:50:35.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985819,1736261435132,-2407.98,9.966e-05,2,"2025-01-07T14:50:35.132",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985821,1736261435142,-1201.06,9.966e-05,2,"2025-01-07T14:50:35.142",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985823,1736261435151,-500.0,9.966e-05,2,"2025-01-07T14:50:35.151",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985825,1736261435160,-500.0,9.966e-05,2,"2025-01-07T14:50:35.160",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985826,1736261435169,-500.0,9.966e-05,2,"2025-01-07T14:50:35.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985829,1736261435179,-10971.05,9.966e-05,2,"2025-01-07T14:50:35.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985831,1736261435188,-7577.96,9.966e-05,2,"2025-01-07T14:50:35.188",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985832,1736261435197,-500.0,9.966e-05,2,"2025-01-07T14:50:35.197",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985834,1736261435206,-570.16,9.966e-05,2,"2025-01-07T14:50:35.206",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985837,1736261435215,-500.0,9.966e-05,2,"2025-01-07T14:50:35.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985838,1736261435225,-500.0,9.966e-05,2,"2025-01-07T14:50:35.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985841,1736261435234,-2677.43,9.966e-05,2,"2025-01-07T14:50:35.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985842,1736261435253,-500.0,9.967e-05,2,"2025-01-07T14:50:35.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985844,1736261435264,-745.06,9.967e-05,2,"2025-01-07T14:50:35.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985847,1736261435275,-500.0,9.967e-05,2,"2025-01-07T14:50:35.275",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985849,1736261435284,-500.0,9.967e-05,2,"2025-01-07T14:50:35.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985850,1736261435293,-500.0,9.967e-05,2,"2025-01-07T14:50:35.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985853,1736261435303,-500.0,9.967e-05,2,"2025-01-07T14:50:35.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985855,1736261435313,-500.0,9.967e-05,2,"2025-01-07T14:50:35.313",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985857,1736261435322,-500.0,9.967e-05,2,"2025-01-07T14:50:35.322",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985859,1736261435332,-500.0,9.967e-05,2,"2025-01-07T14:50:35.332",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985860,1736261435343,-500.0,9.967e-05,2,"2025-01-07T14:50:35.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985863,1736261435353,-500.0,9.967e-05,2,"2025-01-07T14:50:35.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985865,1736261435362,-500.0,9.967e-05,2,"2025-01-07T14:50:35.362",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985866,1736261435371,-500.0,9.967e-05,2,"2025-01-07T14:50:35.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985868,1736261435380,-500.0,9.967e-05,2,"2025-01-07T14:50:35.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985871,1736261435390,-516.5,9.967e-05,2,"2025-01-07T14:50:35.390",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985872,1736261435399,-500.0,9.967e-05,2,"2025-01-07T14:50:35.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985875,1736261435408,-833.08,9.967e-05,2,"2025-01-07T14:50:35.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985877,1736261435418,-500.0,9.967e-05,2,"2025-01-07T14:50:35.418",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985879,1736261435428,-573.37,9.967e-05,2,"2025-01-07T14:50:35.428",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985881,1736261435438,-500.0,9.967e-05,2,"2025-01-07T14:50:35.438",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985883,1736261435447,-500.0,9.967e-05,2,"2025-01-07T14:50:35.447",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985885,1736261435456,-500.0,9.967e-05,2,"2025-01-07T14:50:35.456",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985887,1736261435465,-500.0,9.967e-05,2,"2025-01-07T14:50:35.465",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985889,1736261435475,-500.0,9.967e-05,2,"2025-01-07T14:50:35.475",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985891,1736261435483,-500.0,9.967e-05,2,"2025-01-07T14:50:35.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985893,1736261435493,-500.0,9.967e-05,2,"2025-01-07T14:50:35.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985895,1736261435502,-500.0,9.967e-05,2,"2025-01-07T14:50:35.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985897,1736261435511,-245.40244956,9.967e-05,2,"2025-01-07T14:50:35.511",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985898,1736261435521,-500.0,9.967e-05,2,"2025-01-07T14:50:35.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985900,1736261435530,-500.0,9.967e-05,2,"2025-01-07T14:50:35.530",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985903,1736261435539,-500.0,9.967e-05,2,"2025-01-07T14:50:35.539",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985905,1736261435549,-712.32,9.967e-05,2,"2025-01-07T14:50:35.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985907,1736261435559,-500.0,9.967e-05,2,"2025-01-07T14:50:35.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985909,1736261435568,-500.0,9.967e-05,2,"2025-01-07T14:50:35.568",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985911,1736261435577,-500.0,9.967e-05,2,"2025-01-07T14:50:35.577",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985913,1736261435587,-500.0,9.967e-05,2,"2025-01-07T14:50:35.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985915,1736261435597,-500.0,9.967e-05,2,"2025-01-07T14:50:35.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985917,1736261435606,-500.0,9.967e-05,2,"2025-01-07T14:50:35.606",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985919,1736261435616,-500.0,9.967e-05,2,"2025-01-07T14:50:35.616",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985921,1736261435625,-500.0,9.967e-05,2,"2025-01-07T14:50:35.625",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985923,1736261435634,-500.0,9.967e-05,2,"2025-01-07T14:50:35.634",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985925,1736261435644,-500.0,9.967e-05,2,"2025-01-07T14:50:35.644",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985927,1736261435654,-500.0,9.967e-05,2,"2025-01-07T14:50:35.654",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985929,1736261435663,-525.73,9.967e-05,2,"2025-01-07T14:50:35.663",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985931,1736261435671,-500.0,9.967e-05,2,"2025-01-07T14:50:35.671",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985933,1736261435681,-500.0,9.967e-05,2,"2025-01-07T14:50:35.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985935,1736261435690,-684.83,9.967e-05,2,"2025-01-07T14:50:35.690",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985936,1736261435699,-500.0,9.967e-05,2,"2025-01-07T14:50:35.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985938,1736261435709,-500.0,9.967e-05,2,"2025-01-07T14:50:35.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985941,1736261435720,-500.0,9.967e-05,2,"2025-01-07T14:50:35.720",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985943,1736261435730,-500.0,9.967e-05,2,"2025-01-07T14:50:35.730",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985945,1736261435748,-500.0,9.967e-05,2,"2025-01-07T14:50:35.748",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985947,1736261435758,-500.0,9.967e-05,2,"2025-01-07T14:50:35.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985949,1736261435771,-500.0,9.967e-05,2,"2025-01-07T14:50:35.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985951,1736261435781,-500.0,9.967e-05,2,"2025-01-07T14:50:35.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985953,1736261435790,-500.0,9.967e-05,2,"2025-01-07T14:50:35.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985955,1736261435799,-500.0,9.967e-05,2,"2025-01-07T14:50:35.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985957,1736261435809,-500.0,9.967e-05,2,"2025-01-07T14:50:35.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985959,1736261435817,-500.0,9.967e-05,2,"2025-01-07T14:50:35.817",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985961,1736261435828,-500.0,9.967e-05,2,"2025-01-07T14:50:35.828",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985963,1736261435837,-500.0,9.967e-05,2,"2025-01-07T14:50:35.837",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985965,1736261435847,-724.74,9.967e-05,2,"2025-01-07T14:50:35.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985967,1736261435856,-2032.13,9.967e-05,2,"2025-01-07T14:50:35.856",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985969,1736261435866,-500.0,9.967e-05,2,"2025-01-07T14:50:35.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985971,1736261435875,-500.0,9.967e-05,2,"2025-01-07T14:50:35.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985973,1736261435885,-1743.1,9.967e-05,2,"2025-01-07T14:50:35.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985975,1736261435894,-577.14,9.967e-05,2,"2025-01-07T14:50:35.894",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985977,1736261435903,-500.0,9.967e-05,2,"2025-01-07T14:50:35.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985979,1736261435912,-500.0,9.967e-05,2,"2025-01-07T14:50:35.912",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985981,1736261435922,-500.0,9.967e-05,2,"2025-01-07T14:50:35.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985983,1736261435930,-500.0,9.967e-05,2,"2025-01-07T14:50:35.930",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985985,1736261435940,-500.0,9.967e-05,2,"2025-01-07T14:50:35.940",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985987,1736261435949,-500.0,9.967e-05,2,"2025-01-07T14:50:35.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985988,1736261435958,-532.18,9.967e-05,2,"2025-01-07T14:50:35.958",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985991,1736261435968,-2001.1,9.967e-05,2,"2025-01-07T14:50:35.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985992,1736261435977,-845.47,9.967e-05,2,"2025-01-07T14:50:35.977",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985994,1736261435987,-500.0,9.967e-05,2,"2025-01-07T14:50:35.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985996,1736261436006,-500.0,9.967e-05,2,"2025-01-07T14:50:36.006",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347985998,1736261436016,-500.0,9.967e-05,2,"2025-01-07T14:50:36.016",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986001,1736261436026,-500.0,9.967e-05,2,"2025-01-07T14:50:36.026",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986002,1736261436037,-500.0,9.967e-05,2,"2025-01-07T14:50:36.037",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986005,1736261436047,-500.0,9.967e-05,2,"2025-01-07T14:50:36.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986007,1736261436057,-500.0,9.967e-05,2,"2025-01-07T14:50:36.057",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986009,1736261436066,-500.0,9.967e-05,2,"2025-01-07T14:50:36.066",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986011,1736261436076,-500.0,9.967e-05,2,"2025-01-07T14:50:36.076",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986013,1736261436085,-500.0,9.967e-05,2,"2025-01-07T14:50:36.085",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986015,1736261436095,-500.0,9.967e-05,2,"2025-01-07T14:50:36.095",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986017,1736261436104,-500.0,9.967e-05,2,"2025-01-07T14:50:36.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986019,1736261436114,-500.0,9.967e-05,2,"2025-01-07T14:50:36.114",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986021,1736261436124,-500.0,9.967e-05,2,"2025-01-07T14:50:36.124",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986023,1736261436133,-500.0,9.967e-05,2,"2025-01-07T14:50:36.133",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986025,1736261436143,-959.87,9.967e-05,2,"2025-01-07T14:50:36.143",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986027,1736261436152,-356.44700628,9.967e-05,2,"2025-01-07T14:50:36.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986029,1736261436162,-874.18,9.967e-05,2,"2025-01-07T14:50:36.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986031,1736261436170,-500.0,9.967e-05,2,"2025-01-07T14:50:36.170",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986033,1736261436179,-500.0,9.967e-05,2,"2025-01-07T14:50:36.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986035,1736261436189,-549.65,9.967e-05,2,"2025-01-07T14:50:36.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986037,1736261436199,-500.0,9.967e-05,2,"2025-01-07T14:50:36.199",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986039,1736261436208,-769.61,9.967e-05,2,"2025-01-07T14:50:36.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986041,1736261436217,-500.0,9.967e-05,2,"2025-01-07T14:50:36.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986042,1736261436227,-500.0,9.967e-05,2,"2025-01-07T14:50:36.227",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986045,1736261436236,-500.0,9.967e-05,2,"2025-01-07T14:50:36.236",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986047,1736261436251,-500.0,9.967e-05,2,"2025-01-07T14:50:36.251",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986048,1736261436260,-500.0,9.967e-05,2,"2025-01-07T14:50:36.260",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986050,1736261436273,-500.0,9.967e-05,2,"2025-01-07T14:50:36.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986052,1736261436282,-500.0,9.967e-05,2,"2025-01-07T14:50:36.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986055,1736261436292,-500.0,9.967e-05,2,"2025-01-07T14:50:36.292",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986057,1736261436301,-500.0,9.967e-05,2,"2025-01-07T14:50:36.301",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986059,1736261436311,-500.0,9.967e-05,2,"2025-01-07T14:50:36.311",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986061,1736261436320,-500.0,9.967e-05,2,"2025-01-07T14:50:36.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986063,1736261436329,-500.0,9.967e-05,2,"2025-01-07T14:50:36.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986065,1736261436339,-611.32,9.967e-05,2,"2025-01-07T14:50:36.339",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986067,1736261436348,-801.76,9.967e-05,2,"2025-01-07T14:50:36.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986069,1736261436358,-1128.59,9.967e-05,2,"2025-01-07T14:50:36.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986071,1736261436367,-500.0,9.967e-05,2,"2025-01-07T14:50:36.367",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986073,1736261436376,-500.0,9.967e-05,2,"2025-01-07T14:50:36.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986075,1736261436385,-953.16,9.967e-05,2,"2025-01-07T14:50:36.385",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986077,1736261436394,-500.0,9.967e-05,2,"2025-01-07T14:50:36.394",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986079,1736261436402,-500.0,9.967e-05,2,"2025-01-07T14:50:36.402",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986081,1736261436412,-500.0,9.967e-05,2,"2025-01-07T14:50:36.412",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986083,1736261436421,-500.0,9.967e-05,2,"2025-01-07T14:50:36.421",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986085,1736261436430,-500.0,9.967e-05,2,"2025-01-07T14:50:36.430",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986087,1736261436439,-500.0,9.967e-05,2,"2025-01-07T14:50:36.439",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986088,1736261436448,-500.0,9.967e-05,2,"2025-01-07T14:50:36.448",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986091,1736261436457,-1612.94,9.967e-05,2,"2025-01-07T14:50:36.457",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986092,1736261436466,-500.0,9.967e-05,2,"2025-01-07T14:50:36.466",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986094,1736261436475,-500.0,9.967e-05,2,"2025-01-07T14:50:36.475",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986096,1736261436484,-500.0,9.967e-05,2,"2025-01-07T14:50:36.484",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986098,1736261436499,-947.37,9.967e-05,2,"2025-01-07T14:50:36.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986100,1736261436508,-721.52,9.967e-05,2,"2025-01-07T14:50:36.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986102,1736261436517,-500.0,9.967e-05,2,"2025-01-07T14:50:36.517",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986104,1736261436526,-500.0,9.967e-05,2,"2025-01-07T14:50:36.526",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986106,1736261436535,-610.67,9.967e-05,2,"2025-01-07T14:50:36.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986108,1736261436544,-509.53778894,9.967e-05,2,"2025-01-07T14:50:36.544",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986110,1736261436554,-500.0,9.967e-05,2,"2025-01-07T14:50:36.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986112,1736261436563,-500.0,9.967e-05,2,"2025-01-07T14:50:36.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986114,1736261436572,-500.0,9.967e-05,2,"2025-01-07T14:50:36.572",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986116,1736261436581,-1056.96,9.967e-05,2,"2025-01-07T14:50:36.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986118,1736261436592,-500.0,9.967e-05,2,"2025-01-07T14:50:36.592",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986120,1736261436602,-500.0,9.967e-05,2,"2025-01-07T14:50:36.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986122,1736261436611,-500.0,9.967e-05,2,"2025-01-07T14:50:36.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986124,1736261436621,-500.0,9.967e-05,2,"2025-01-07T14:50:36.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986126,1736261436632,-500.0,9.967e-05,2,"2025-01-07T14:50:36.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986128,1736261436641,-1050.41,9.967e-05,2,"2025-01-07T14:50:36.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986130,1736261436651,-500.0,9.967e-05,2,"2025-01-07T14:50:36.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986132,1736261436660,-500.0,9.967e-05,2,"2025-01-07T14:50:36.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986134,1736261436670,-1493.96,9.967e-05,2,"2025-01-07T14:50:36.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986136,1736261436680,-500.0,9.967e-05,2,"2025-01-07T14:50:36.680",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986139,1736261436689,-500.0,9.967e-05,2,"2025-01-07T14:50:36.689",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986140,1736261436698,-500.0,9.967e-05,2,"2025-01-07T14:50:36.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986143,1736261436708,-500.0,9.967e-05,2,"2025-01-07T14:50:36.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986145,1736261436718,-678.01,9.967e-05,2,"2025-01-07T14:50:36.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986147,1736261436727,-500.0,9.967e-05,2,"2025-01-07T14:50:36.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986149,1736261436737,-500.0,9.967e-05,2,"2025-01-07T14:50:36.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986168,1736261436753,-962.46,9.967e-05,2,"2025-01-07T14:50:36.753",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986169,1736261436972,-500.0,9.967e-05,2,"2025-01-07T14:50:36.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986170,1736261436983,-500.0,9.967e-05,2,"2025-01-07T14:50:36.983",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986171,1736261436993,-500.0,9.967e-05,2,"2025-01-07T14:50:36.993",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986172,1736261437002,-500.0,9.967e-05,2,"2025-01-07T14:50:37.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986173,1736261437013,-500.0,9.967e-05,2,"2025-01-07T14:50:37.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986174,1736261437022,-809.84,9.967e-05,2,"2025-01-07T14:50:37.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986175,1736261437032,-862.89,9.967e-05,2,"2025-01-07T14:50:37.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986176,1736261437042,-500.0,9.967e-05,2,"2025-01-07T14:50:37.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986177,1736261437052,-500.0,9.967e-05,2,"2025-01-07T14:50:37.052",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986178,1736261437062,-500.0,9.967e-05,2,"2025-01-07T14:50:37.062",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986179,1736261437071,-773.86,9.967e-05,2,"2025-01-07T14:50:37.071",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986180,1736261437081,-500.0,9.967e-05,2,"2025-01-07T14:50:37.081",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986181,1736261437090,-579.47,9.967e-05,2,"2025-01-07T14:50:37.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986182,1736261437100,-1794.87,9.967e-05,2,"2025-01-07T14:50:37.100",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986183,1736261437109,-500.0,9.967e-05,2,"2025-01-07T14:50:37.109",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986184,1736261437119,-500.0,9.967e-05,2,"2025-01-07T14:50:37.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986185,1736261437128,-500.0,9.967e-05,2,"2025-01-07T14:50:37.128",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986186,1736261437138,-500.0,9.967e-05,2,"2025-01-07T14:50:37.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986187,1736261437147,-500.0,9.967e-05,2,"2025-01-07T14:50:37.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986188,1736261437156,-500.0,9.967e-05,2,"2025-01-07T14:50:37.156",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986189,1736261437166,-500.0,9.967e-05,2,"2025-01-07T14:50:37.166",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986190,1736261437176,-1025.72,9.967e-05,2,"2025-01-07T14:50:37.176",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986191,1736261437185,-500.0,9.967e-05,2,"2025-01-07T14:50:37.185",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986192,1736261437194,-500.0,9.967e-05,2,"2025-01-07T14:50:37.194",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986193,1736261437204,-775.74,9.967e-05,2,"2025-01-07T14:50:37.204",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986195,1736261437213,-1264.94,9.967e-05,2,"2025-01-07T14:50:37.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986196,1736261437222,-500.0,9.967e-05,2,"2025-01-07T14:50:37.222",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986199,1736261437232,-500.0,9.967e-05,2,"2025-01-07T14:50:37.232",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986200,1736261437243,-500.0,9.967e-05,2,"2025-01-07T14:50:37.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986202,1736261437252,-500.0,9.967e-05,2,"2025-01-07T14:50:37.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986204,1736261437262,-500.0,9.967e-05,2,"2025-01-07T14:50:37.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986206,1736261437276,-500.0,9.967e-05,2,"2025-01-07T14:50:37.276",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986207,1736261437285,-500.0,9.967e-05,2,"2025-01-07T14:50:37.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986208,1736261437295,-500.0,9.967e-05,2,"2025-01-07T14:50:37.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986209,1736261437304,-500.0,9.967e-05,2,"2025-01-07T14:50:37.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986210,1736261437315,-805.75,9.967e-05,2,"2025-01-07T14:50:37.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986211,1736261437324,-500.0,9.967e-05,2,"2025-01-07T14:50:37.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986212,1736261437333,-883.61,9.967e-05,2,"2025-01-07T14:50:37.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986213,1736261437343,-500.0,9.967e-05,2,"2025-01-07T14:50:37.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986214,1736261437352,-500.0,9.967e-05,2,"2025-01-07T14:50:37.352",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986215,1736261437361,-506.41,9.967e-05,2,"2025-01-07T14:50:37.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986216,1736261437371,-681.2,9.967e-05,2,"2025-01-07T14:50:37.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986217,1736261437380,-500.0,9.967e-05,2,"2025-01-07T14:50:37.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986218,1736261437389,-500.0,9.967e-05,2,"2025-01-07T14:50:37.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986219,1736261437399,-544.02,9.967e-05,2,"2025-01-07T14:50:37.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986220,1736261437408,-500.0,9.967e-05,2,"2025-01-07T14:50:37.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986221,1736261437418,-500.0,9.967e-05,2,"2025-01-07T14:50:37.418",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986222,1736261437427,-838.27,9.967e-05,2,"2025-01-07T14:50:37.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986223,1736261437436,-411.59574753,9.967e-05,2,"2025-01-07T14:50:37.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986224,1736261437445,-500.0,9.967e-05,2,"2025-01-07T14:50:37.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986225,1736261437455,-1302.0,9.967e-05,2,"2025-01-07T14:50:37.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986226,1736261437464,-500.0,9.967e-05,2,"2025-01-07T14:50:37.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986227,1736261437474,-500.0,9.967e-05,2,"2025-01-07T14:50:37.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986228,1736261437483,-500.0,9.967e-05,2,"2025-01-07T14:50:37.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986229,1736261437494,-614.96,9.967e-05,2,"2025-01-07T14:50:37.494",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986230,1736261437504,-500.0,9.967e-05,2,"2025-01-07T14:50:37.504",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986231,1736261437513,-500.0,9.967e-05,2,"2025-01-07T14:50:37.513",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986232,1736261437522,-500.0,9.967e-05,2,"2025-01-07T14:50:37.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986233,1736261437531,-500.0,9.967e-05,2,"2025-01-07T14:50:37.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986234,1736261437540,-500.0,9.967e-05,2,"2025-01-07T14:50:37.540",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986235,1736261437549,-500.0,9.967e-05,2,"2025-01-07T14:50:37.549",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986236,1736261437559,-1487.5,9.967e-05,2,"2025-01-07T14:50:37.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986237,1736261437568,-500.0,9.967e-05,2,"2025-01-07T14:50:37.568",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986238,1736261437578,-938.53,9.967e-05,2,"2025-01-07T14:50:37.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986239,1736261437587,-500.0,9.967e-05,2,"2025-01-07T14:50:37.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986240,1736261437597,-500.0,9.967e-05,2,"2025-01-07T14:50:37.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986241,1736261437606,-500.0,9.967e-05,2,"2025-01-07T14:50:37.606",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986242,1736261437616,-500.0,9.967e-05,2,"2025-01-07T14:50:37.616",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986243,1736261437626,-1188.51,9.967e-05,2,"2025-01-07T14:50:37.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986244,1736261437636,-1292.14,9.967e-05,2,"2025-01-07T14:50:37.636",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986245,1736261437645,-500.0,9.967e-05,2,"2025-01-07T14:50:37.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986246,1736261437655,-500.0,9.967e-05,2,"2025-01-07T14:50:37.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986247,1736261437665,-1211.19,9.967e-05,2,"2025-01-07T14:50:37.665",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986248,1736261437675,-500.0,9.967e-05,2,"2025-01-07T14:50:37.675",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986249,1736261437684,-500.0,9.967e-05,2,"2025-01-07T14:50:37.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986250,1736261437694,-500.0,9.967e-05,2,"2025-01-07T14:50:37.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986251,1736261437703,-500.0,9.967e-05,2,"2025-01-07T14:50:37.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986252,1736261437713,-925.8,9.967e-05,2,"2025-01-07T14:50:37.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986253,1736261437723,-500.0,9.967e-05,2,"2025-01-07T14:50:37.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986254,1736261437732,-500.0,9.967e-05,2,"2025-01-07T14:50:37.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986255,1736261437742,-1058.83,9.967e-05,2,"2025-01-07T14:50:37.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986256,1736261437752,-562.49,9.967e-05,2,"2025-01-07T14:50:37.752",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986257,1736261437761,-500.0,9.967e-05,2,"2025-01-07T14:50:37.761",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986258,1736261437775,-501.05,9.967e-05,2,"2025-01-07T14:50:37.775",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986259,1736261437785,-655.71,9.967e-05,2,"2025-01-07T14:50:37.785",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986260,1736261437795,-888.05,9.967e-05,2,"2025-01-07T14:50:37.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986261,1736261437805,-875.21,9.967e-05,2,"2025-01-07T14:50:37.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986262,1736261437815,-500.0,9.967e-05,2,"2025-01-07T14:50:37.815",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986263,1736261437825,-808.87,9.967e-05,2,"2025-01-07T14:50:37.825",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986264,1736261437835,-570.35,9.967e-05,2,"2025-01-07T14:50:37.835",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986265,1736261437844,-810.66,9.967e-05,2,"2025-01-07T14:50:37.844",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986266,1736261437854,-788.22,9.967e-05,2,"2025-01-07T14:50:37.854",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986267,1736261437864,-531.56,9.967e-05,2,"2025-01-07T14:50:37.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986268,1736261437874,-479.96868809,9.967e-05,2,"2025-01-07T14:50:37.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986269,1736261437883,-500.0,9.967e-05,2,"2025-01-07T14:50:37.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986270,1736261437893,-530.2,9.967e-05,2,"2025-01-07T14:50:37.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986271,1736261437903,-4514.52,9.967e-05,2,"2025-01-07T14:50:37.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986272,1736261437913,-500.0,9.967e-05,2,"2025-01-07T14:50:37.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986273,1736261437923,-500.0,9.967e-05,2,"2025-01-07T14:50:37.923",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986274,1736261437933,-798.53,9.967e-05,2,"2025-01-07T14:50:37.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986275,1736261437943,-1199.02,9.967e-05,2,"2025-01-07T14:50:37.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986276,1736261437953,-799.77,9.967e-05,2,"2025-01-07T14:50:37.953",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986277,1736261437963,-500.0,9.967e-05,2,"2025-01-07T14:50:37.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986278,1736261437973,-702.08,9.967e-05,2,"2025-01-07T14:50:37.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986279,1736261437982,-244.46279165,9.967e-05,2,"2025-01-07T14:50:37.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986280,1736261437993,-1558.37,9.967e-05,2,"2025-01-07T14:50:37.993",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986281,1736261438003,-500.0,9.967e-05,2,"2025-01-07T14:50:38.003",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986282,1736261438012,-733.28,9.967e-05,2,"2025-01-07T14:50:38.012",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986283,1736261438022,-500.0,9.967e-05,2,"2025-01-07T14:50:38.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986284,1736261438031,-500.0,9.967e-05,2,"2025-01-07T14:50:38.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986285,1736261438043,-835.22,9.967e-05,2,"2025-01-07T14:50:38.043",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986286,1736261438053,-500.0,9.967e-05,2,"2025-01-07T14:50:38.053",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986287,1736261438062,-919.42,9.967e-05,2,"2025-01-07T14:50:38.062",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986289,1736261438072,-625.48,9.967e-05,2,"2025-01-07T14:50:38.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986291,1736261438082,-532.9,9.967e-05,2,"2025-01-07T14:50:38.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986292,1736261438092,-530.7,9.967e-05,2,"2025-01-07T14:50:38.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986294,1736261438103,-1364.91,9.967e-05,2,"2025-01-07T14:50:38.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986295,1736261438113,-500.0,9.967e-05,2,"2025-01-07T14:50:38.113",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986296,1736261438123,-1319.09,9.967e-05,2,"2025-01-07T14:50:38.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986297,1736261438132,-1116.85,9.967e-05,2,"2025-01-07T14:50:38.132",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986298,1736261438142,-500.0,9.967e-05,2,"2025-01-07T14:50:38.142",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986299,1736261438151,-513.45,9.967e-05,2,"2025-01-07T14:50:38.151",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986300,1736261438161,-500.0,9.967e-05,2,"2025-01-07T14:50:38.161",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986301,1736261438171,-1586.2,9.967e-05,2,"2025-01-07T14:50:38.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986302,1736261438180,-500.0,9.967e-05,2,"2025-01-07T14:50:38.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986303,1736261438190,-500.0,9.967e-05,2,"2025-01-07T14:50:38.190",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986304,1736261438200,-2117.91,9.967e-05,2,"2025-01-07T14:50:38.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986305,1736261438210,-500.0,9.967e-05,2,"2025-01-07T14:50:38.210",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986306,1736261438220,-627.49,9.967e-05,2,"2025-01-07T14:50:38.220",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986308,1736261438230,-500.0,9.967e-05,2,"2025-01-07T14:50:38.230",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986310,1736261438239,-1735.51,9.967e-05,2,"2025-01-07T14:50:38.239",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986311,1736261438250,-269.55199541,9.967e-05,2,"2025-01-07T14:50:38.250",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986312,1736261438260,-500.0,9.967e-05,2,"2025-01-07T14:50:38.260",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986313,1736261438273,-500.0,9.967e-05,2,"2025-01-07T14:50:38.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986314,1736261438283,-500.0,9.967e-05,2,"2025-01-07T14:50:38.283",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986315,1736261438293,-500.0,9.967e-05,2,"2025-01-07T14:50:38.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986316,1736261438303,-553.71,9.967e-05,2,"2025-01-07T14:50:38.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986317,1736261438312,-721.16,9.967e-05,2,"2025-01-07T14:50:38.312",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986318,1736261438322,-505.44,9.967e-05,2,"2025-01-07T14:50:38.322",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986319,1736261438332,-500.0,9.967e-05,2,"2025-01-07T14:50:38.332",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986320,1736261438341,-500.0,9.967e-05,2,"2025-01-07T14:50:38.341",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986321,1736261438351,-1165.58,9.967e-05,2,"2025-01-07T14:50:38.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986322,1736261438361,-1004.5,9.967e-05,2,"2025-01-07T14:50:38.361",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986323,1736261438371,-643.8,9.967e-05,2,"2025-01-07T14:50:38.371",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986324,1736261438381,-500.0,9.967e-05,2,"2025-01-07T14:50:38.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986325,1736261438391,-880.37,9.967e-05,2,"2025-01-07T14:50:38.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986326,1736261438400,-500.0,9.967e-05,2,"2025-01-07T14:50:38.400",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986327,1736261438410,-500.0,9.967e-05,2,"2025-01-07T14:50:38.410",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986328,1736261438420,-500.0,9.967e-05,2,"2025-01-07T14:50:38.420",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986329,1736261438430,-727.24,9.967e-05,2,"2025-01-07T14:50:38.430",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986330,1736261438441,-528.95,9.967e-05,2,"2025-01-07T14:50:38.441",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986331,1736261438451,-500.0,9.968e-05,2,"2025-01-07T14:50:38.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986332,1736261438461,-500.0,9.968e-05,2,"2025-01-07T14:50:38.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986333,1736261438472,-500.0,9.968e-05,2,"2025-01-07T14:50:38.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986334,1736261438482,-1685.29,9.968e-05,2,"2025-01-07T14:50:38.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986335,1736261438492,-500.0,9.968e-05,2,"2025-01-07T14:50:38.492",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986336,1736261438502,-368.4030658,9.968e-05,2,"2025-01-07T14:50:38.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986337,1736261438513,-500.0,9.968e-05,2,"2025-01-07T14:50:38.513",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986338,1736261438523,-500.0,9.968e-05,2,"2025-01-07T14:50:38.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986339,1736261438533,-500.0,9.968e-05,2,"2025-01-07T14:50:38.533",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986340,1736261438543,-500.0,9.968e-05,2,"2025-01-07T14:50:38.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986341,1736261438553,-560.61097573,9.968e-05,2,"2025-01-07T14:50:38.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986342,1736261438563,-270.90015541,9.968e-05,2,"2025-01-07T14:50:38.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986343,1736261438573,-1842.98,9.968e-05,2,"2025-01-07T14:50:38.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986344,1736261438583,-500.0,9.968e-05,2,"2025-01-07T14:50:38.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986345,1736261438594,-500.0,9.968e-05,2,"2025-01-07T14:50:38.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986346,1736261438604,-965.68,9.968e-05,2,"2025-01-07T14:50:38.604",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986347,1736261438614,-500.0,9.968e-05,2,"2025-01-07T14:50:38.614",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986348,1736261438624,-500.0,9.968e-05,2,"2025-01-07T14:50:38.624",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986349,1736261438634,-991.67,9.968e-05,2,"2025-01-07T14:50:38.634",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986350,1736261438645,-500.0,9.968e-05,2,"2025-01-07T14:50:38.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986351,1736261438655,-1724.68,9.968e-05,2,"2025-01-07T14:50:38.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986352,1736261438666,-1933.1,9.968e-05,2,"2025-01-07T14:50:38.666",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986353,1736261438676,-2954.18,9.968e-05,2,"2025-01-07T14:50:38.676",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986354,1736261438686,-1866.38,9.968e-05,2,"2025-01-07T14:50:38.686",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986355,1736261438696,-4107.69,9.968e-05,2,"2025-01-07T14:50:38.696",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986356,1736261438707,-2675.06,9.968e-05,2,"2025-01-07T14:50:38.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986357,1736261438717,-500.0,9.968e-05,2,"2025-01-07T14:50:38.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986358,1736261438727,-660.92,9.968e-05,2,"2025-01-07T14:50:38.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986359,1736261438737,-5687.99,9.968e-05,2,"2025-01-07T14:50:38.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986360,1736261438749,-586.87,9.968e-05,2,"2025-01-07T14:50:38.749",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986361,1736261438759,-500.0,9.968e-05,2,"2025-01-07T14:50:38.759",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986362,1736261438769,-1274.16,9.968e-05,2,"2025-01-07T14:50:38.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986363,1736261438779,-4778.23,9.968e-05,2,"2025-01-07T14:50:38.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986364,1736261438789,-1274.43,9.968e-05,2,"2025-01-07T14:50:38.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986365,1736261438799,-1808.35,9.968e-05,2,"2025-01-07T14:50:38.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986367,1736261438809,-520.96,9.968e-05,2,"2025-01-07T14:50:38.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986368,1736261438819,-1747.95,9.968e-05,2,"2025-01-07T14:50:38.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986369,1736261438829,-500.0,9.968e-05,2,"2025-01-07T14:50:38.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986370,1736261438839,-500.0,9.968e-05,2,"2025-01-07T14:50:38.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986371,1736261438849,-806.15,9.968e-05,2,"2025-01-07T14:50:38.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986372,1736261438859,-587.48,9.968e-05,2,"2025-01-07T14:50:38.859",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986373,1736261438869,-608.16612184,9.968e-05,2,"2025-01-07T14:50:38.869",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986374,1736261438879,-500.0,9.968e-05,2,"2025-01-07T14:50:38.879",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986375,1736261438889,-2742.68,9.968e-05,2,"2025-01-07T14:50:38.889",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986376,1736261438899,-500.0,9.968e-05,2,"2025-01-07T14:50:38.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986379,1736261438910,-500.0,9.968e-05,2,"2025-01-07T14:50:38.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986381,1736261438919,-857.41,9.968e-05,2,"2025-01-07T14:50:38.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986384,1736261438929,-509.05,9.968e-05,2,"2025-01-07T14:50:38.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986388,1736261438939,-649.56,9.968e-05,2,"2025-01-07T14:50:38.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986391,1736261438949,-758.58,9.968e-05,2,"2025-01-07T14:50:38.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986393,1736261438958,-6324.71,9.968e-05,2,"2025-01-07T14:50:38.958",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986397,1736261438968,-1296.95,9.968e-05,2,"2025-01-07T14:50:38.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986399,1736261438978,-889.24,9.968e-05,2,"2025-01-07T14:50:38.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986401,1736261438987,-670.24,9.968e-05,2,"2025-01-07T14:50:38.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986403,1736261438997,-846.9,9.968e-05,2,"2025-01-07T14:50:38.997",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986405,1736261439007,-574.86,9.968e-05,2,"2025-01-07T14:50:39.007",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986407,1736261439018,-1039.6,9.968e-05,2,"2025-01-07T14:50:39.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986409,1736261439028,-782.12,9.968e-05,2,"2025-01-07T14:50:39.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986411,1736261439040,-500.0,9.968e-05,2,"2025-01-07T14:50:39.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986413,1736261439051,-251.72572234,9.968e-05,2,"2025-01-07T14:50:39.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986415,1736261439061,-2070.42,9.968e-05,2,"2025-01-07T14:50:39.061",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986418,1736261439072,-811.26,9.968e-05,2,"2025-01-07T14:50:39.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986420,1736261439081,-500.0,9.968e-05,2,"2025-01-07T14:50:39.081",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986422,1736261439091,-1052.67,9.968e-05,2,"2025-01-07T14:50:39.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986424,1736261439101,-588.69,9.968e-05,2,"2025-01-07T14:50:39.101",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986426,1736261439110,-1361.47,9.968e-05,2,"2025-01-07T14:50:39.110",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986428,1736261439119,-1102.9,9.968e-05,2,"2025-01-07T14:50:39.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986430,1736261439129,-975.67,9.968e-05,2,"2025-01-07T14:50:39.129",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986431,1736261439138,-526.88,9.968e-05,2,"2025-01-07T14:50:39.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986432,1736261439148,-1429.07,9.968e-05,2,"2025-01-07T14:50:39.148",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986433,1736261439158,-904.44,9.968e-05,2,"2025-01-07T14:50:39.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986434,1736261439167,-602.62,9.968e-05,2,"2025-01-07T14:50:39.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986435,1736261439177,-815.77,9.968e-05,2,"2025-01-07T14:50:39.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986436,1736261439186,-1696.25,9.968e-05,2,"2025-01-07T14:50:39.186",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986437,1736261439196,-626.02,9.968e-05,2,"2025-01-07T14:50:39.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986438,1736261439207,-2247.47,9.968e-05,2,"2025-01-07T14:50:39.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986439,1736261439217,-1689.16,9.968e-05,2,"2025-01-07T14:50:39.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986440,1736261439226,-1680.48,9.968e-05,2,"2025-01-07T14:50:39.226",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986441,1736261439236,-927.59,9.968e-05,2,"2025-01-07T14:50:39.236",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986442,1736261439246,-1993.49,9.968e-05,2,"2025-01-07T14:50:39.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986443,1736261439256,-524.84,9.968e-05,2,"2025-01-07T14:50:39.256",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986444,1736261439267,-1413.46,9.969e-05,2,"2025-01-07T14:50:39.267",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986445,1736261439279,-500.0,9.969e-05,2,"2025-01-07T14:50:39.279",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986446,1736261439289,-500.0,9.969e-05,2,"2025-01-07T14:50:39.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986447,1736261439298,-500.0,9.969e-05,2,"2025-01-07T14:50:39.298",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986448,1736261439308,-1108.32,9.969e-05,2,"2025-01-07T14:50:39.308",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986449,1736261439318,-500.0,9.969e-05,2,"2025-01-07T14:50:39.318",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986450,1736261439328,-500.0,9.969e-05,2,"2025-01-07T14:50:39.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986451,1736261439338,-500.0,9.969e-05,2,"2025-01-07T14:50:39.338",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986452,1736261439421,-793.13,9.969e-05,2,"2025-01-07T14:50:39.421",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986453,1736261439431,-500.0,9.969e-05,2,"2025-01-07T14:50:39.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986454,1736261439441,-890.02,9.969e-05,2,"2025-01-07T14:50:39.441",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986455,1736261439451,-4205.61,9.969e-05,2,"2025-01-07T14:50:39.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986456,1736261439461,-1341.12,9.969e-05,2,"2025-01-07T14:50:39.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986457,1736261439471,-1549.82,9.969e-05,2,"2025-01-07T14:50:39.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986458,1736261439480,-2203.69,9.969e-05,2,"2025-01-07T14:50:39.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986459,1736261439490,-1428.26,9.969e-05,2,"2025-01-07T14:50:39.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986460,1736261439501,-895.42,9.969e-05,2,"2025-01-07T14:50:39.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986461,1736261439510,-2456.38,9.969e-05,2,"2025-01-07T14:50:39.510",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986462,1736261439519,-500.0,9.969e-05,2,"2025-01-07T14:50:39.519",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986463,1736261439529,-2563.24,9.969e-05,2,"2025-01-07T14:50:39.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986464,1736261439539,-1236.1,9.969e-05,2,"2025-01-07T14:50:39.539",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986465,1736261439548,-3195.72,9.969e-05,2,"2025-01-07T14:50:39.548",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986466,1736261439558,-2893.91,9.969e-05,2,"2025-01-07T14:50:39.558",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986467,1736261439567,-2709.21,9.969e-05,2,"2025-01-07T14:50:39.567",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986468,1736261439577,-1936.27,9.969e-05,2,"2025-01-07T14:50:39.577",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986469,1736261439587,-2700.12,9.971e-05,2,"2025-01-07T14:50:39.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986470,1736261439596,-5067.01,9.971e-05,2,"2025-01-07T14:50:39.596",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986471,1736261439605,-11644.96,9.971e-05,2,"2025-01-07T14:50:39.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986472,1736261439614,-2719.73,9.971e-05,2,"2025-01-07T14:50:39.614",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986473,1736261439624,-1331.29,9.971e-05,2,"2025-01-07T14:50:39.624",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986474,1736261439634,-1497.32,9.971e-05,2,"2025-01-07T14:50:39.634",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986475,1736261439644,-3540.76,9.971e-05,2,"2025-01-07T14:50:39.644",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986476,1736261439654,-530.05,9.971e-05,2,"2025-01-07T14:50:39.654",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986477,1736261439664,-1477.3,9.971e-05,2,"2025-01-07T14:50:39.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986478,1736261439674,-2809.55,9.971e-05,2,"2025-01-07T14:50:39.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986479,1736261439684,-2016.91,9.971e-05,2,"2025-01-07T14:50:39.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986480,1736261439693,-1505.55,9.971e-05,2,"2025-01-07T14:50:39.693",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986481,1736261439703,-1113.34,9.971e-05,2,"2025-01-07T14:50:39.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986482,1736261439713,-1049.84,9.971e-05,2,"2025-01-07T14:50:39.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986483,1736261439723,-1807.85,9.971e-05,2,"2025-01-07T14:50:39.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986484,1736261439732,-3370.33,9.972e-05,2,"2025-01-07T14:50:39.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986485,1736261439742,-2827.04,9.972e-05,2,"2025-01-07T14:50:39.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986486,1736261439755,-13000.0,0.0001,2,"2025-01-07T14:50:39.755",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986487,1736261439764,-156.97740133,0.0001,2,"2025-01-07T14:50:39.764",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986488,1736261439773,-156.97740133,0.0001,2,"2025-01-07T14:50:39.773",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986489,1736261439783,-758.40523047,0.0001001,2,"2025-01-07T14:50:39.783",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986490,1736261439793,-491.85,0.0001004,2,"2025-01-07T14:50:39.793",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986491,1736261439802,-500.0,0.0001004,2,"2025-01-07T14:50:39.802",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986492,1736261439811,-500.0,0.0001004,2,"2025-01-07T14:50:39.811",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986493,1736261439820,-534.58,0.0001004,2,"2025-01-07T14:50:39.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986494,1736261439830,-500.0,0.0001004,2,"2025-01-07T14:50:39.830",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986495,1736261439839,-500.0,0.0001004,2,"2025-01-07T14:50:39.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986496,1736261439849,-500.0,0.0001004,2,"2025-01-07T14:50:39.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986497,1736261439859,-500.0,0.0001004,2,"2025-01-07T14:50:39.859",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986498,1736261439869,-500.0,0.0001004,2,"2025-01-07T14:50:39.869",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986499,1736261439880,-540.37,0.0001004,2,"2025-01-07T14:50:39.880",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986500,1736261439890,-500.0,0.0001004,2,"2025-01-07T14:50:39.890",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986501,1736261439899,-500.0,0.0001004,2,"2025-01-07T14:50:39.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986502,1736261439909,-500.0,0.0001004,2,"2025-01-07T14:50:39.909",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986503,1736261439919,-500.0,0.0001004,2,"2025-01-07T14:50:39.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986504,1736261439930,-500.69,0.0001004,2,"2025-01-07T14:50:39.930",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986505,1736261439939,-500.0,0.0001004,2,"2025-01-07T14:50:39.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986506,1736261439949,-500.0,0.0001004,2,"2025-01-07T14:50:39.949",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986507,1736261439959,-500.0,0.0001004,2,"2025-01-07T14:50:39.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986508,1736261439969,-500.0,0.0001004,2,"2025-01-07T14:50:39.969",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986509,1736261439979,-500.0,0.0001004,2,"2025-01-07T14:50:39.979",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986510,1736261439988,-156.61539775,0.0001004,2,"2025-01-07T14:50:39.988",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986511,1736261439999,-500.0,0.0001004,2,"2025-01-07T14:50:39.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986512,1736261440009,-500.0,0.0001004,2,"2025-01-07T14:50:40.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986513,1736261440019,-500.0,0.0001004,2,"2025-01-07T14:50:40.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986514,1736261440029,-508.77,0.0001004,2,"2025-01-07T14:50:40.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986515,1736261440041,-500.7,0.0001004,2,"2025-01-07T14:50:40.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986516,1736261440051,-500.0,0.0001004,2,"2025-01-07T14:50:40.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986518,1736261440062,-376.779353,0.0001004,2,"2025-01-07T14:50:40.062",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986519,1736261440072,-500.0,0.0001004,2,"2025-01-07T14:50:40.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986520,1736261440082,-500.0,0.0001004,2,"2025-01-07T14:50:40.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986521,1736261440092,-500.0,0.0001004,2,"2025-01-07T14:50:40.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986522,1736261440102,-500.0,0.0001004,2,"2025-01-07T14:50:40.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986523,1736261440111,-500.0,0.0001004,2,"2025-01-07T14:50:40.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986524,1736261440121,-500.0,0.0001004,2,"2025-01-07T14:50:40.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986525,1736261440131,-500.0,0.0001004,2,"2025-01-07T14:50:40.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986527,1736261440140,-500.0,0.0001004,2,"2025-01-07T14:50:40.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986529,1736261440150,-500.0,0.0001004,2,"2025-01-07T14:50:40.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986531,1736261440160,-500.0,0.0001004,2,"2025-01-07T14:50:40.160",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986532,1736261440169,-500.0,0.0001004,2,"2025-01-07T14:50:40.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986533,1736261440179,-500.0,0.0001004,2,"2025-01-07T14:50:40.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986534,1736261440188,-500.0,0.0001004,2,"2025-01-07T14:50:40.188",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986535,1736261440198,-500.0,0.0001004,2,"2025-01-07T14:50:40.198",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986538,1736261440208,-500.0,0.0001004,2,"2025-01-07T14:50:40.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986540,1736261440218,-500.0,0.0001004,2,"2025-01-07T14:50:40.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986541,1736261440228,-500.0,0.0001004,2,"2025-01-07T14:50:40.228",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986542,1736261440238,-500.0,0.0001004,2,"2025-01-07T14:50:40.238",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986543,1736261440248,-500.0,0.0001004,2,"2025-01-07T14:50:40.248",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986544,1736261440257,-571.61,0.0001004,2,"2025-01-07T14:50:40.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986545,1736261440268,-500.0,0.0001004,2,"2025-01-07T14:50:40.268",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986546,1736261440282,-500.0,0.0001004,2,"2025-01-07T14:50:40.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986547,1736261440291,-500.0,0.0001004,2,"2025-01-07T14:50:40.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986548,1736261440301,-500.0,0.0001004,2,"2025-01-07T14:50:40.301",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986549,1736261440310,-500.0,0.0001004,2,"2025-01-07T14:50:40.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986550,1736261440319,-500.0,0.0001004,2,"2025-01-07T14:50:40.319",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986551,1736261440329,-500.0,0.0001004,2,"2025-01-07T14:50:40.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986552,1736261440338,-500.0,0.0001004,2,"2025-01-07T14:50:40.338",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986553,1736261440348,-500.0,0.0001004,2,"2025-01-07T14:50:40.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986554,1736261440357,-626.14,0.0001004,2,"2025-01-07T14:50:40.357",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986555,1736261440367,-500.0,0.0001004,2,"2025-01-07T14:50:40.367",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986556,1736261440376,-500.0,0.0001004,2,"2025-01-07T14:50:40.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986557,1736261440386,-500.0,0.0001004,2,"2025-01-07T14:50:40.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986558,1736261440395,-500.0,0.0001004,2,"2025-01-07T14:50:40.395",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986559,1736261440404,-701.4,0.0001004,2,"2025-01-07T14:50:40.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986560,1736261440413,-500.0,0.0001004,2,"2025-01-07T14:50:40.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986561,1736261440422,-500.0,0.0001004,2,"2025-01-07T14:50:40.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986562,1736261440431,-500.0,0.0001004,2,"2025-01-07T14:50:40.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986563,1736261440441,-4611.2,0.0001004,2,"2025-01-07T14:50:40.441",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986564,1736261440451,-500.0,0.0001004,2,"2025-01-07T14:50:40.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986565,1736261440461,-3101.85,0.0001004,2,"2025-01-07T14:50:40.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986566,1736261440470,-153.0,0.0001006,2,"2025-01-07T14:50:40.470",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986567,1736261440480,-150.95,0.00010137,2,"2025-01-07T14:50:40.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986568,1736261440489,-800.0,0.00010138,2,"2025-01-07T14:50:40.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986569,1736261440499,-1000.0,0.00010222,2,"2025-01-07T14:50:40.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986570,1736261440509,-696.6,0.00010239,2,"2025-01-07T14:50:40.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986571,1736261440518,-2356.09,0.00010239,2,"2025-01-07T14:50:40.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986572,1736261440528,-1733.14,0.00010239,2,"2025-01-07T14:50:40.528",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986573,1736261440537,-500.0,0.0001024,2,"2025-01-07T14:50:40.537",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986574,1736261440546,-741.85,0.0001024,2,"2025-01-07T14:50:40.546",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986575,1736261440555,-500.0,0.0001024,2,"2025-01-07T14:50:40.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986576,1736261440565,-576.97,0.0001024,2,"2025-01-07T14:50:40.565",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986577,1736261440574,-500.0,0.0001024,2,"2025-01-07T14:50:40.574",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986578,1736261440584,-1490.67,0.0001024,2,"2025-01-07T14:50:40.584",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986579,1736261440593,-534.77,0.0001024,2,"2025-01-07T14:50:40.593",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986580,1736261440603,-2395.4,0.0001024,2,"2025-01-07T14:50:40.603",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986581,1736261440612,-502.95,0.0001024,2,"2025-01-07T14:50:40.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986582,1736261440622,-500.0,0.0001024,2,"2025-01-07T14:50:40.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986583,1736261440631,-623.77,0.0001024,2,"2025-01-07T14:50:40.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986584,1736261440642,-1871.85,0.0001024,2,"2025-01-07T14:50:40.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986585,1736261440651,-1223.96,0.0001024,2,"2025-01-07T14:50:40.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986586,1736261440661,-764.11,0.0001024,2,"2025-01-07T14:50:40.661",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986587,1736261440670,-1490.21,0.0001024,2,"2025-01-07T14:50:40.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986588,1736261440680,-1511.3,0.0001024,2,"2025-01-07T14:50:40.680",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986589,1736261440689,-926.91,0.0001024,2,"2025-01-07T14:50:40.689",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986590,1736261440699,-799.73,0.0001024,2,"2025-01-07T14:50:40.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986591,1736261440708,-500.1,0.0001024,2,"2025-01-07T14:50:40.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986592,1736261440718,-716.27,0.0001024,2,"2025-01-07T14:50:40.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986593,1736261440727,-1501.21,0.0001024,2,"2025-01-07T14:50:40.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986594,1736261440737,-795.11,0.0001024,2,"2025-01-07T14:50:40.737",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986595,1736261440747,-500.0,0.0001024,2,"2025-01-07T14:50:40.747",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986596,1736261440757,-3633.08,0.0001024,2,"2025-01-07T14:50:40.757",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986597,1736261440766,-500.0,0.0001024,2,"2025-01-07T14:50:40.766",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986598,1736261440776,-1384.68,0.0001024,2,"2025-01-07T14:50:40.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986599,1736261440785,-500.0,0.0001024,2,"2025-01-07T14:50:40.785",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986600,1736261440795,-890.98,0.0001024,2,"2025-01-07T14:50:40.795",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986601,1736261440804,-500.0,0.0001024,2,"2025-01-07T14:50:40.804",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986602,1736261440814,-1650.31,0.0001024,2,"2025-01-07T14:50:40.814",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986603,1736261440823,-1590.63,0.0001024,2,"2025-01-07T14:50:40.823",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986604,1736261440833,-1790.16,0.0001024,2,"2025-01-07T14:50:40.833",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986606,1736261440842,-500.0,0.0001024,2,"2025-01-07T14:50:40.842",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986608,1736261440852,-537.52,0.0001024,2,"2025-01-07T14:50:40.852",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986610,1736261440861,-2389.78,0.0001024,2,"2025-01-07T14:50:40.861",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986612,1736261440871,-500.0,0.0001024,2,"2025-01-07T14:50:40.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986614,1736261440880,-687.83,0.0001024,2,"2025-01-07T14:50:40.880",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986616,1736261440889,-673.28,0.0001024,2,"2025-01-07T14:50:40.889",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986618,1736261440899,-500.0,0.0001024,2,"2025-01-07T14:50:40.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986620,1736261440908,-500.0,0.0001024,2,"2025-01-07T14:50:40.908",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986622,1736261440918,-500.0,0.0001024,2,"2025-01-07T14:50:40.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986624,1736261440927,-1962.27,0.0001024,2,"2025-01-07T14:50:40.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986626,1736261440936,-500.0,0.0001024,2,"2025-01-07T14:50:40.936",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986628,1736261440945,-500.0,0.0001024,2,"2025-01-07T14:50:40.945",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986630,1736261440955,-819.84,0.0001024,2,"2025-01-07T14:50:40.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986631,1736261440965,-1971.3,0.0001024,2,"2025-01-07T14:50:40.965",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986632,1736261440975,-1029.72,0.0001024,2,"2025-01-07T14:50:40.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986633,1736261440985,-3486.73,0.0001024,2,"2025-01-07T14:50:40.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986634,1736261440996,-687.73,0.0001024,2,"2025-01-07T14:50:40.996",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986635,1736261441008,-538.09,0.0001024,2,"2025-01-07T14:50:41.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986636,1736261441018,-1346.47,0.0001024,2,"2025-01-07T14:50:41.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986637,1736261441028,-515.23,0.0001024,2,"2025-01-07T14:50:41.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986638,1736261441039,-500.0,0.0001024,2,"2025-01-07T14:50:41.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986639,1736261441050,-1919.51,0.0001024,2,"2025-01-07T14:50:41.050",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986640,1736261441060,-541.84,0.0001024,2,"2025-01-07T14:50:41.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986641,1736261441070,-2141.73,0.0001024,2,"2025-01-07T14:50:41.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986642,1736261441080,-639.6,0.0001024,2,"2025-01-07T14:50:41.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986643,1736261441090,-6213.26,0.0001024,2,"2025-01-07T14:50:41.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986644,1736261441099,-621.96,0.0001024,2,"2025-01-07T14:50:41.099",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986645,1736261441109,-851.73,0.0001024,2,"2025-01-07T14:50:41.109",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986646,1736261441119,-1978.64,0.0001024,2,"2025-01-07T14:50:41.119",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986647,1736261441128,-500.0,0.0001024,2,"2025-01-07T14:50:41.128",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986648,1736261441138,-534.87,0.0001024,2,"2025-01-07T14:50:41.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986649,1736261441147,-500.0,0.0001024,2,"2025-01-07T14:50:41.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986650,1736261441157,-959.0,0.0001024,2,"2025-01-07T14:50:41.157",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986651,1736261441166,-581.85,0.0001024,2,"2025-01-07T14:50:41.166",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986652,1736261441175,-514.26,0.0001024,2,"2025-01-07T14:50:41.175",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986653,1736261441184,-1550.91,0.0001024,2,"2025-01-07T14:50:41.184",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986654,1736261441193,-971.6,0.0001024,2,"2025-01-07T14:50:41.193",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986655,1736261441203,-3517.54,0.0001024,2,"2025-01-07T14:50:41.203",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986656,1736261441212,-500.0,0.0001024,2,"2025-01-07T14:50:41.212",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986657,1736261441222,-567.73,0.0001024,2,"2025-01-07T14:50:41.222",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986658,1736261441231,-571.86,0.0001024,2,"2025-01-07T14:50:41.231",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986659,1736261441240,-500.0,0.0001024,2,"2025-01-07T14:50:41.240",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986660,1736261441252,-825.69,0.0001024,2,"2025-01-07T14:50:41.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986661,1736261441262,-500.0,0.0001024,2,"2025-01-07T14:50:41.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986662,1736261441274,-614.9,0.0001024,2,"2025-01-07T14:50:41.274",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986663,1736261441284,-500.0,0.0001024,2,"2025-01-07T14:50:41.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986664,1736261441293,-500.0,0.0001024,2,"2025-01-07T14:50:41.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986665,1736261441303,-500.0,0.0001024,2,"2025-01-07T14:50:41.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986666,1736261441314,-500.0,0.0001024,2,"2025-01-07T14:50:41.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986667,1736261441324,-2351.24,0.0001024,2,"2025-01-07T14:50:41.324",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986668,1736261441333,-2435.23,0.0001024,2,"2025-01-07T14:50:41.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986669,1736261441343,-500.0,0.0001024,2,"2025-01-07T14:50:41.343",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986670,1736261441354,-500.0,0.0001024,2,"2025-01-07T14:50:41.354",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986671,1736261441364,-630.76,0.0001024,2,"2025-01-07T14:50:41.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986672,1736261441374,-546.98,0.0001024,2,"2025-01-07T14:50:41.374",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986673,1736261441384,-500.0,0.0001024,2,"2025-01-07T14:50:41.384",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986674,1736261441394,-500.0,0.0001024,2,"2025-01-07T14:50:41.394",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986675,1736261441403,-694.52,0.0001024,2,"2025-01-07T14:50:41.403",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986676,1736261441413,-500.0,0.0001024,2,"2025-01-07T14:50:41.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986677,1736261441423,-513.23,0.0001024,2,"2025-01-07T14:50:41.423",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986678,1736261441433,-500.0,0.0001024,2,"2025-01-07T14:50:41.433",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986679,1736261441442,-500.0,0.0001024,2,"2025-01-07T14:50:41.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986680,1736261441452,-685.39,0.0001024,2,"2025-01-07T14:50:41.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986681,1736261441461,-1228.86,0.0001024,2,"2025-01-07T14:50:41.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986682,1736261441471,-4078.09,0.0001024,2,"2025-01-07T14:50:41.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986683,1736261441481,-596.571998,0.0001024,2,"2025-01-07T14:50:41.481",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986684,1736261441490,-500.0,0.0001024,2,"2025-01-07T14:50:41.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986685,1736261441502,-1456.09,0.0001024,2,"2025-01-07T14:50:41.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986686,1736261441512,-500.0,0.0001024,2,"2025-01-07T14:50:41.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986687,1736261441522,-505.65,0.0001024,2,"2025-01-07T14:50:41.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986688,1736261441531,-500.0,0.0001024,2,"2025-01-07T14:50:41.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986689,1736261441541,-794.47,0.0001024,2,"2025-01-07T14:50:41.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986690,1736261441551,-1102.62,0.0001024,2,"2025-01-07T14:50:41.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986691,1736261441561,-834.45,0.0001024,2,"2025-01-07T14:50:41.561",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986692,1736261441570,-500.0,0.0001024,2,"2025-01-07T14:50:41.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986693,1736261441581,-500.0,0.0001024,2,"2025-01-07T14:50:41.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986694,1736261441591,-500.0,0.0001024,2,"2025-01-07T14:50:41.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986695,1736261441601,-571.71,0.0001024,2,"2025-01-07T14:50:41.601",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986696,1736261441611,-500.0,0.0001024,2,"2025-01-07T14:50:41.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986697,1736261441621,-635.991139,0.0001024,2,"2025-01-07T14:50:41.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986698,1736261441631,-500.0,0.0001024,2,"2025-01-07T14:50:41.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986699,1736261441641,-563.56,0.0001024,2,"2025-01-07T14:50:41.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986700,1736261441651,-500.0,0.0001024,2,"2025-01-07T14:50:41.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986701,1736261441660,-2013.48,0.0001024,2,"2025-01-07T14:50:41.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986702,1736261441670,-1908.02,0.0001024,2,"2025-01-07T14:50:41.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986703,1736261441679,-2646.79,0.0001024,2,"2025-01-07T14:50:41.679",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986704,1736261441689,-263.41095861,0.0001024,2,"2025-01-07T14:50:41.689",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986705,1736261441699,-1016.1,0.0001024,2,"2025-01-07T14:50:41.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986706,1736261441708,-500.0,0.0001024,2,"2025-01-07T14:50:41.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986707,1736261441718,-6176.85,0.0001024,2,"2025-01-07T14:50:41.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986708,1736261441728,-5950.8,0.0001024,2,"2025-01-07T14:50:41.728",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986709,1736261441738,-600.91,0.0001024,2,"2025-01-07T14:50:41.738",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986710,1736261441749,-500.0,0.0001024,2,"2025-01-07T14:50:41.749",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986711,1736261441759,-500.0,0.0001024,2,"2025-01-07T14:50:41.759",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986712,1736261441769,-500.0,0.0001024,2,"2025-01-07T14:50:41.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986713,1736261441779,-3217.98,0.0001024,2,"2025-01-07T14:50:41.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986714,1736261441789,-470.00223619,0.0001024,2,"2025-01-07T14:50:41.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986715,1736261441799,-744.1,0.0001024,2,"2025-01-07T14:50:41.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986716,1736261441809,-500.0,0.0001024,2,"2025-01-07T14:50:41.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986717,1736261441818,-1130.26,0.0001024,2,"2025-01-07T14:50:41.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986718,1736261441828,-1491.76,0.0001024,2,"2025-01-07T14:50:41.828",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986719,1736261441838,-500.0,0.0001024,2,"2025-01-07T14:50:41.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986720,1736261441848,-6559.86,0.0001024,2,"2025-01-07T14:50:41.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986721,1736261441858,-500.0,0.0001024,2,"2025-01-07T14:50:41.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986722,1736261441868,-500.0,0.0001024,2,"2025-01-07T14:50:41.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986723,1736261441878,-2327.21,0.0001024,2,"2025-01-07T14:50:41.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986724,1736261441889,-500.0,0.0001024,2,"2025-01-07T14:50:41.889",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986725,1736261441898,-18148.01,0.0001024,2,"2025-01-07T14:50:41.898",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986726,1736261441908,-500.0,0.0001024,2,"2025-01-07T14:50:41.908",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986727,1736261441918,-500.0,0.0001024,2,"2025-01-07T14:50:41.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986728,1736261441927,-681.97,0.0001024,2,"2025-01-07T14:50:41.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986729,1736261441937,-500.0,0.0001024,2,"2025-01-07T14:50:41.937",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986730,1736261441947,-500.0,0.0001024,2,"2025-01-07T14:50:41.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986731,1736261441957,-500.0,0.0001024,2,"2025-01-07T14:50:41.957",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986732,1736261441966,-1942.12,0.0001024,2,"2025-01-07T14:50:41.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986733,1736261441976,-6083.13,0.0001024,2,"2025-01-07T14:50:41.976",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986734,1736261441986,-346.99969894,0.0001024,2,"2025-01-07T14:50:41.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986735,1736261441997,-1747.27,0.0001024,2,"2025-01-07T14:50:41.997",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986736,1736261442007,-1841.85,0.0001024,2,"2025-01-07T14:50:42.007",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986737,1736261442017,-511.2,0.0001024,2,"2025-01-07T14:50:42.017",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986738,1736261442027,-632.56,0.0001024,2,"2025-01-07T14:50:42.027",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986739,1736261442037,-1532.76,0.0001024,2,"2025-01-07T14:50:42.037",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986740,1736261442047,-500.0,0.0001024,2,"2025-01-07T14:50:42.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986741,1736261442057,-762.49,0.0001024,2,"2025-01-07T14:50:42.057",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986742,1736261442067,-500.0,0.0001024,2,"2025-01-07T14:50:42.067",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986743,1736261442077,-844.68,0.0001024,2,"2025-01-07T14:50:42.077",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986744,1736261442087,-2999.11,0.0001024,2,"2025-01-07T14:50:42.087",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986745,1736261442097,-10146.53,0.0001024,2,"2025-01-07T14:50:42.097",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986746,1736261442107,-500.0,0.0001024,2,"2025-01-07T14:50:42.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986747,1736261442117,-513.17,0.0001024,2,"2025-01-07T14:50:42.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986748,1736261442127,-1670.27,0.0001024,2,"2025-01-07T14:50:42.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986749,1736261442137,-864.8,0.0001024,2,"2025-01-07T14:50:42.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986750,1736261442147,-500.0,0.0001024,2,"2025-01-07T14:50:42.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986751,1736261442156,-1386.9,0.0001024,2,"2025-01-07T14:50:42.156",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986752,1736261442166,-1449.1,0.0001024,2,"2025-01-07T14:50:42.166",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986753,1736261442176,-1781.28,0.0001024,2,"2025-01-07T14:50:42.176",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986754,1736261442186,-1518.14,0.0001024,2,"2025-01-07T14:50:42.186",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986755,1736261442196,-5082.39,0.0001024,2,"2025-01-07T14:50:42.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986756,1736261442206,-500.0,0.0001024,2,"2025-01-07T14:50:42.206",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986757,1736261442215,-3544.23,0.0001024,2,"2025-01-07T14:50:42.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986758,1736261442225,-500.0,0.0001024,2,"2025-01-07T14:50:42.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986759,1736261442235,-500.0,0.0001024,2,"2025-01-07T14:50:42.235",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986760,1736261442246,-500.0,0.0001024,2,"2025-01-07T14:50:42.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986761,1736261442255,-507.83,0.0001024,2,"2025-01-07T14:50:42.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986762,1736261442265,-4071.47,0.0001024,2,"2025-01-07T14:50:42.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986763,1736261442278,-7633.79,0.0001024,2,"2025-01-07T14:50:42.278",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986764,1736261442288,-993.25,0.0001024,2,"2025-01-07T14:50:42.288",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986765,1736261442297,-500.0,0.0001024,2,"2025-01-07T14:50:42.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986766,1736261442307,-1174.19,0.0001024,2,"2025-01-07T14:50:42.307",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986767,1736261442317,-500.0,0.0001024,2,"2025-01-07T14:50:42.317",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986768,1736261442326,-500.0,0.0001024,2,"2025-01-07T14:50:42.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986769,1736261442336,-500.0,0.0001024,2,"2025-01-07T14:50:42.336",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986770,1736261442345,-1571.71,0.0001024,2,"2025-01-07T14:50:42.345",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986771,1736261442355,-500.0,0.0001024,2,"2025-01-07T14:50:42.355",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986772,1736261442366,-539.96,0.0001024,2,"2025-01-07T14:50:42.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986773,1736261442377,-1192.45,0.0001024,2,"2025-01-07T14:50:42.377",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986774,1736261442386,-9839.39,0.0001024,2,"2025-01-07T14:50:42.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986775,1736261442396,-500.0,0.0001024,2,"2025-01-07T14:50:42.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986776,1736261442405,-500.0,0.0001024,2,"2025-01-07T14:50:42.405",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986777,1736261442415,-500.0,0.0001024,2,"2025-01-07T14:50:42.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986778,1736261442425,-705.25,0.0001024,2,"2025-01-07T14:50:42.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986779,1736261442434,-500.0,0.0001024,2,"2025-01-07T14:50:42.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986780,1736261442444,-500.0,0.0001024,2,"2025-01-07T14:50:42.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986781,1736261442454,-500.0,0.0001024,2,"2025-01-07T14:50:42.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986782,1736261442463,-752.01,0.0001024,2,"2025-01-07T14:50:42.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986783,1736261442473,-866.44,0.0001024,2,"2025-01-07T14:50:42.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986784,1736261442483,-684.98,0.0001024,2,"2025-01-07T14:50:42.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986785,1736261442493,-500.0,0.0001024,2,"2025-01-07T14:50:42.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986786,1736261442504,-540.79,0.0001024,2,"2025-01-07T14:50:42.504",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986787,1736261442514,-2407.98,0.0001024,2,"2025-01-07T14:50:42.514",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986788,1736261442523,-1201.06,0.0001024,2,"2025-01-07T14:50:42.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986789,1736261442533,-500.0,0.0001024,2,"2025-01-07T14:50:42.533",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986790,1736261442543,-500.0,0.0001024,2,"2025-01-07T14:50:42.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986791,1736261442553,-10971.05,0.0001024,2,"2025-01-07T14:50:42.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986792,1736261442563,-500.0,0.0001024,2,"2025-01-07T14:50:42.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986793,1736261442573,-7577.96,0.0001024,2,"2025-01-07T14:50:42.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986794,1736261442583,-570.16,0.0001024,2,"2025-01-07T14:50:42.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986795,1736261442594,-500.0,0.0001024,2,"2025-01-07T14:50:42.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986796,1736261442603,-500.0,0.0001024,2,"2025-01-07T14:50:42.603",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986797,1736261442613,-2677.43,0.0001024,2,"2025-01-07T14:50:42.613",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986798,1736261442622,-500.0,0.00010241,2,"2025-01-07T14:50:42.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986799,1736261442633,-745.06,0.00010241,2,"2025-01-07T14:50:42.633",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986800,1736261442643,-500.0,0.00010241,2,"2025-01-07T14:50:42.643",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986801,1736261442653,-500.0,0.00010241,2,"2025-01-07T14:50:42.653",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986802,1736261442663,-500.0,0.00010241,2,"2025-01-07T14:50:42.663",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986803,1736261442673,-500.0,0.00010241,2,"2025-01-07T14:50:42.673",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986804,1736261442684,-500.0,0.00010241,2,"2025-01-07T14:50:42.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986805,1736261442694,-500.0,0.00010241,2,"2025-01-07T14:50:42.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986806,1736261442704,-500.0,0.00010241,2,"2025-01-07T14:50:42.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986807,1736261442714,-500.0,0.00010241,2,"2025-01-07T14:50:42.714",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986808,1736261442724,-500.0,0.00010241,2,"2025-01-07T14:50:42.724",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986809,1736261442733,-500.0,0.00010241,2,"2025-01-07T14:50:42.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986810,1736261442743,-500.0,0.00010241,2,"2025-01-07T14:50:42.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986811,1736261442754,-500.0,0.00010241,2,"2025-01-07T14:50:42.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986812,1736261442764,-516.5,0.00010241,2,"2025-01-07T14:50:42.764",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986813,1736261442774,-500.0,0.00010241,2,"2025-01-07T14:50:42.774",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986814,1736261442784,-833.08,0.00010241,2,"2025-01-07T14:50:42.784",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986815,1736261442794,-500.0,0.00010241,2,"2025-01-07T14:50:42.794",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986816,1736261442804,-573.37,0.00010241,2,"2025-01-07T14:50:42.804",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986817,1736261442814,-500.0,0.00010241,2,"2025-01-07T14:50:42.814",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986818,1736261442824,-500.0,0.00010241,2,"2025-01-07T14:50:42.824",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986819,1736261442833,-550.0924056,0.00010241,2,"2025-01-07T14:50:42.833",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986820,1736261442843,-500.0,0.00010241,2,"2025-01-07T14:50:42.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986821,1736261442853,-500.0,0.00010241,2,"2025-01-07T14:50:42.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986822,1736261442863,-500.0,0.00010241,2,"2025-01-07T14:50:42.863",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986823,1736261442873,-500.0,0.00010241,2,"2025-01-07T14:50:42.873",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986824,1736261442883,-500.0,0.00010241,2,"2025-01-07T14:50:42.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986825,1736261442893,-500.0,0.00010241,2,"2025-01-07T14:50:42.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986826,1736261442903,-500.0,0.00010241,2,"2025-01-07T14:50:42.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986827,1736261442914,-500.0,0.00010241,2,"2025-01-07T14:50:42.914",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986828,1736261442924,-712.32,0.00010241,2,"2025-01-07T14:50:42.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986829,1736261442934,-500.0,0.00010241,2,"2025-01-07T14:50:42.934",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986830,1736261442943,-500.0,0.00010241,2,"2025-01-07T14:50:42.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986831,1736261442953,-500.0,0.00010241,2,"2025-01-07T14:50:42.953",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986832,1736261442963,-500.0,0.00010241,2,"2025-01-07T14:50:42.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986833,1736261442972,-500.0,0.00010241,2,"2025-01-07T14:50:42.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986834,1736261442982,-500.0,0.00010241,2,"2025-01-07T14:50:42.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986835,1736261442991,-500.0,0.00010241,2,"2025-01-07T14:50:42.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986836,1736261443002,-500.0,0.00010241,2,"2025-01-07T14:50:43.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986837,1736261443012,-500.0,0.00010241,2,"2025-01-07T14:50:43.012",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986838,1736261443021,-500.0,0.00010241,2,"2025-01-07T14:50:43.021",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986839,1736261443031,-525.73,0.00010241,2,"2025-01-07T14:50:43.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986840,1736261443041,-500.0,0.00010241,2,"2025-01-07T14:50:43.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986841,1736261443052,-500.0,0.00010241,2,"2025-01-07T14:50:43.052",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986842,1736261443061,-684.83,0.00010241,2,"2025-01-07T14:50:43.061",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986843,1736261443072,-500.0,0.00010241,2,"2025-01-07T14:50:43.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986844,1736261443082,-500.0,0.00010241,2,"2025-01-07T14:50:43.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986845,1736261443091,-500.0,0.00010241,2,"2025-01-07T14:50:43.091",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986846,1736261443101,-500.0,0.00010241,2,"2025-01-07T14:50:43.101",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986847,1736261443111,-500.0,0.00010241,2,"2025-01-07T14:50:43.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986848,1736261443121,-500.0,0.00010241,2,"2025-01-07T14:50:43.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986849,1736261443131,-500.0,0.00010241,2,"2025-01-07T14:50:43.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986850,1736261443141,-500.0,0.00010241,2,"2025-01-07T14:50:43.141",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986851,1736261443151,-500.0,0.00010241,2,"2025-01-07T14:50:43.151",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986853,1736261443160,-500.0,0.00010241,2,"2025-01-07T14:50:43.160",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986855,1736261443170,-212.80035022,0.00010241,2,"2025-01-07T14:50:43.170",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986856,1736261443180,-163.54903608,0.00010241,2,"2025-01-07T14:50:43.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986857,1736261443190,-500.0,0.00010241,2,"2025-01-07T14:50:43.190",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986858,1736261443200,-724.74,0.00010241,2,"2025-01-07T14:50:43.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986859,1736261443210,-2032.13,0.00010241,2,"2025-01-07T14:50:43.210",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986861,1736261443220,-500.0,0.00010241,2,"2025-01-07T14:50:43.220",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986862,1736261443229,-500.0,0.00010241,2,"2025-01-07T14:50:43.229",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986863,1736261443239,-1743.1,0.00010241,2,"2025-01-07T14:50:43.239",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986864,1736261443251,-577.14,0.00010241,2,"2025-01-07T14:50:43.251",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986865,1736261443261,-500.0,0.00010241,2,"2025-01-07T14:50:43.261",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986866,1736261443272,-500.0,0.00010241,2,"2025-01-07T14:50:43.272",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986867,1736261443283,-500.0,0.00010241,2,"2025-01-07T14:50:43.283",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986868,1736261443293,-500.0,0.00010241,2,"2025-01-07T14:50:43.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986870,1736261443302,-500.0,0.00010241,2,"2025-01-07T14:50:43.302",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986871,1736261443312,-532.18,0.00010241,2,"2025-01-07T14:50:43.312",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986872,1736261443322,-2001.1,0.00010241,2,"2025-01-07T14:50:43.322",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986873,1736261443332,-845.47,0.00010241,2,"2025-01-07T14:50:43.332",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986874,1736261443342,-500.0,0.00010241,2,"2025-01-07T14:50:43.342",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986875,1736261443352,-500.0,0.00010241,2,"2025-01-07T14:50:43.352",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986876,1736261443362,-500.0,0.00010241,2,"2025-01-07T14:50:43.362",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986877,1736261443372,-500.0,0.00010241,2,"2025-01-07T14:50:43.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986878,1736261443381,-500.0,0.00010241,2,"2025-01-07T14:50:43.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986879,1736261443391,-500.0,0.00010241,2,"2025-01-07T14:50:43.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986880,1736261443401,-500.0,0.00010241,2,"2025-01-07T14:50:43.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986881,1736261443411,-959.87,0.00010241,2,"2025-01-07T14:50:43.411",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986882,1736261443422,-874.18,0.00010241,2,"2025-01-07T14:50:43.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986883,1736261443432,-500.0,0.00010241,2,"2025-01-07T14:50:43.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986884,1736261443640,-500.0,0.00010241,2,"2025-01-07T14:50:43.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986885,1736261443650,-549.65,0.00010241,2,"2025-01-07T14:50:43.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986886,1736261443660,-769.61,0.00010241,2,"2025-01-07T14:50:43.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986888,1736261443670,-500.0,0.00010241,2,"2025-01-07T14:50:43.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986890,1736261443680,-433.58,0.00010241,2,"2025-01-07T14:50:43.680",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986892,1736261443689,-500.0,0.00010241,2,"2025-01-07T14:50:43.689",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986894,1736261443699,-500.0,0.00010241,2,"2025-01-07T14:50:43.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986896,1736261443709,-500.0,0.00010241,2,"2025-01-07T14:50:43.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986898,1736261443719,-500.0,0.00010241,2,"2025-01-07T14:50:43.719",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986900,1736261443728,-500.0,0.00010241,2,"2025-01-07T14:50:43.728",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986902,1736261443738,-611.32,0.00010241,2,"2025-01-07T14:50:43.738",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986904,1736261443749,-801.76,0.00010241,2,"2025-01-07T14:50:43.749",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986906,1736261443758,-1128.59,0.00010241,2,"2025-01-07T14:50:43.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986908,1736261443768,-500.0,0.00010241,2,"2025-01-07T14:50:43.768",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986910,1736261443778,-953.16,0.00010241,2,"2025-01-07T14:50:43.778",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986912,1736261443787,-500.0,0.00010241,2,"2025-01-07T14:50:43.787",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986914,1736261443796,-500.0,0.00010241,2,"2025-01-07T14:50:43.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986916,1736261443806,-500.0,0.00010241,2,"2025-01-07T14:50:43.806",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986918,1736261443816,-500.0,0.00010241,2,"2025-01-07T14:50:43.816",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986920,1736261443825,-500.0,0.00010241,2,"2025-01-07T14:50:43.825",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986922,1736261443834,-1612.94,0.00010241,2,"2025-01-07T14:50:43.834",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986924,1736261443843,-500.0,0.00010241,2,"2025-01-07T14:50:43.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986926,1736261443853,-947.37,0.00010241,2,"2025-01-07T14:50:43.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986928,1736261443862,-721.52,0.00010241,2,"2025-01-07T14:50:43.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986930,1736261443871,-500.0,0.00010241,2,"2025-01-07T14:50:43.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986931,1736261443881,-610.67,0.00010241,2,"2025-01-07T14:50:43.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986932,1736261443890,-500.0,0.00010241,2,"2025-01-07T14:50:43.890",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986933,1736261443899,-500.0,0.00010241,2,"2025-01-07T14:50:43.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986934,1736261443909,-1056.96,0.00010241,2,"2025-01-07T14:50:43.909",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986935,1736261443918,-500.0,0.00010241,2,"2025-01-07T14:50:43.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986936,1736261443927,-500.0,0.00010241,2,"2025-01-07T14:50:43.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986937,1736261443937,-500.0,0.00010241,2,"2025-01-07T14:50:43.937",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986938,1736261443947,-500.0,0.00010241,2,"2025-01-07T14:50:43.947",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986939,1736261443956,-1050.41,0.00010241,2,"2025-01-07T14:50:43.956",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986940,1736261443966,-1493.96,0.00010241,2,"2025-01-07T14:50:43.966",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986941,1736261443976,-500.0,0.00010241,2,"2025-01-07T14:50:43.976",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986942,1736261443985,-500.0,0.00010241,2,"2025-01-07T14:50:43.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986944,1736261443994,-500.0,0.00010241,2,"2025-01-07T14:50:43.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986946,1736261444006,-678.01,0.00010241,2,"2025-01-07T14:50:44.006",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986948,1736261444015,-500.0,0.00010241,2,"2025-01-07T14:50:44.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986949,1736261444024,-962.46,0.00010241,2,"2025-01-07T14:50:44.024",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986952,1736261444035,-500.0,0.00010241,2,"2025-01-07T14:50:44.035",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986954,1736261444045,-500.0,0.00010241,2,"2025-01-07T14:50:44.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986956,1736261444055,-500.0,0.00010241,2,"2025-01-07T14:50:44.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986958,1736261444066,-500.0,0.00010241,2,"2025-01-07T14:50:44.066",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986960,1736261444075,-809.84,0.00010241,2,"2025-01-07T14:50:44.075",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986962,1736261444084,-862.89,0.00010241,2,"2025-01-07T14:50:44.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986964,1736261444094,-500.0,0.00010241,2,"2025-01-07T14:50:44.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986965,1736261444103,-500.0,0.00010241,2,"2025-01-07T14:50:44.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986967,1736261444113,-500.0,0.00010241,2,"2025-01-07T14:50:44.113",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986969,1736261444123,-773.86,0.00010241,2,"2025-01-07T14:50:44.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986972,1736261444133,-579.47,0.00010241,2,"2025-01-07T14:50:44.133",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986974,1736261444142,-1794.87,0.00010241,2,"2025-01-07T14:50:44.142",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986976,1736261444152,-500.0,0.00010241,2,"2025-01-07T14:50:44.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986977,1736261444162,-500.0,0.00010241,2,"2025-01-07T14:50:44.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986979,1736261444171,-500.0,0.00010241,2,"2025-01-07T14:50:44.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986981,1736261444180,-500.0,0.00010241,2,"2025-01-07T14:50:44.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986983,1736261444190,-1025.72,0.00010241,2,"2025-01-07T14:50:44.190",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986985,1736261444199,-500.0,0.00010241,2,"2025-01-07T14:50:44.199",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986987,1736261444209,-775.74,0.00010241,2,"2025-01-07T14:50:44.209",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986989,1736261444218,-1264.94,0.00010241,2,"2025-01-07T14:50:44.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986991,1736261444228,-500.0,0.00010241,2,"2025-01-07T14:50:44.228",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986994,1736261444238,-500.0,0.00010241,2,"2025-01-07T14:50:44.238",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986995,1736261444248,-500.0,0.00010241,2,"2025-01-07T14:50:44.248",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986997,1736261444257,-500.0,0.00010241,2,"2025-01-07T14:50:44.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347986999,1736261444266,-500.0,0.00010241,2,"2025-01-07T14:50:44.266",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987001,1736261444280,-500.0,0.00010241,2,"2025-01-07T14:50:44.280",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987003,1736261444289,-500.0,0.00010241,2,"2025-01-07T14:50:44.289",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987005,1736261444299,-500.0,0.00010241,2,"2025-01-07T14:50:44.299",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987007,1736261444308,-805.75,0.00010241,2,"2025-01-07T14:50:44.308",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987009,1736261444318,-255.18079302,0.00010241,2,"2025-01-07T14:50:44.318",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987011,1736261444327,-883.61,0.00010241,2,"2025-01-07T14:50:44.327",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987013,1736261444336,-681.2,0.00010241,2,"2025-01-07T14:50:44.336",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987015,1736261444346,-506.41,0.00010241,2,"2025-01-07T14:50:44.346",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987017,1736261444355,-500.0,0.00010241,2,"2025-01-07T14:50:44.355",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987019,1736261444365,-500.0,0.00010241,2,"2025-01-07T14:50:44.365",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987021,1736261444375,-544.02,0.00010241,2,"2025-01-07T14:50:44.375",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987024,1736261444384,-500.0,0.00010241,2,"2025-01-07T14:50:44.384",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987025,1736261444394,-500.0,0.00010241,2,"2025-01-07T14:50:44.394",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987027,1736261444403,-838.27,0.00010241,2,"2025-01-07T14:50:44.403",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987030,1736261444414,-500.0,0.00010241,2,"2025-01-07T14:50:44.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987031,1736261444423,-1302.0,0.00010241,2,"2025-01-07T14:50:44.423",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987034,1736261444432,-500.0,0.00010241,2,"2025-01-07T14:50:44.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987036,1736261444442,-647.79075703,0.00010241,2,"2025-01-07T14:50:44.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987038,1736261444452,-500.0,0.00010241,2,"2025-01-07T14:50:44.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987040,1736261444461,-614.96,0.00010241,2,"2025-01-07T14:50:44.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987042,1736261444471,-500.0,0.00010241,2,"2025-01-07T14:50:44.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987043,1736261444480,-500.0,0.00010241,2,"2025-01-07T14:50:44.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987045,1736261444490,-500.0,0.00010241,2,"2025-01-07T14:50:44.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987048,1736261444501,-500.0,0.00010241,2,"2025-01-07T14:50:44.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987050,1736261444511,-1487.5,0.00010241,2,"2025-01-07T14:50:44.511",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987052,1736261444520,-500.0,0.00010241,2,"2025-01-07T14:50:44.520",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987054,1736261444529,-938.53,0.00010241,2,"2025-01-07T14:50:44.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987056,1736261444539,-500.0,0.00010241,2,"2025-01-07T14:50:44.539",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987058,1736261444548,-500.0,0.00010241,2,"2025-01-07T14:50:44.548",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987060,1736261444559,-500.0,0.00010241,2,"2025-01-07T14:50:44.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987062,1736261444568,-500.0,0.00010241,2,"2025-01-07T14:50:44.568",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987064,1736261444577,-1188.51,0.00010241,2,"2025-01-07T14:50:44.577",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987066,1736261444586,-1292.14,0.00010241,2,"2025-01-07T14:50:44.586",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987068,1736261444596,-500.0,0.00010241,2,"2025-01-07T14:50:44.596",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987070,1736261444606,-1211.19,0.00010241,2,"2025-01-07T14:50:44.606",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987072,1736261444616,-500.0,0.00010241,2,"2025-01-07T14:50:44.616",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987074,1736261444626,-500.0,0.00010241,2,"2025-01-07T14:50:44.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987076,1736261444635,-500.0,0.00010241,2,"2025-01-07T14:50:44.635",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987078,1736261444645,-500.0,0.00010241,2,"2025-01-07T14:50:44.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987080,1736261444655,-925.8,0.00010241,2,"2025-01-07T14:50:44.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987082,1736261444664,-392.24736776,0.00010241,2,"2025-01-07T14:50:44.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987084,1736261444673,-1058.83,0.00010241,2,"2025-01-07T14:50:44.673",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987086,1736261444683,-562.49,0.00010241,2,"2025-01-07T14:50:44.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987088,1736261444692,-500.0,0.00010241,2,"2025-01-07T14:50:44.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987090,1736261444701,-501.05,0.00010241,2,"2025-01-07T14:50:44.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987092,1736261444712,-655.71,0.00010241,2,"2025-01-07T14:50:44.712",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987094,1736261444722,-888.05,0.00010241,2,"2025-01-07T14:50:44.722",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987096,1736261444731,-875.21,0.00010241,2,"2025-01-07T14:50:44.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987098,1736261444741,-500.0,0.00010241,2,"2025-01-07T14:50:44.741",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987100,1736261444751,-808.87,0.00010241,2,"2025-01-07T14:50:44.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987102,1736261444760,-810.66,0.00010241,2,"2025-01-07T14:50:44.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987104,1736261444770,-788.22,0.00010241,2,"2025-01-07T14:50:44.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987106,1736261444779,-531.56,0.00010241,2,"2025-01-07T14:50:44.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987108,1736261444789,-500.0,0.00010241,2,"2025-01-07T14:50:44.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987110,1736261444798,-530.2,0.00010241,2,"2025-01-07T14:50:44.798",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987112,1736261444808,-4514.52,0.00010241,2,"2025-01-07T14:50:44.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987114,1736261444818,-500.0,0.00010241,2,"2025-01-07T14:50:44.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987116,1736261444827,-500.0,0.00010241,2,"2025-01-07T14:50:44.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987118,1736261444837,-798.53,0.00010241,2,"2025-01-07T14:50:44.837",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987120,1736261444846,-1199.02,0.00010241,2,"2025-01-07T14:50:44.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987122,1736261444855,-799.77,0.00010241,2,"2025-01-07T14:50:44.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987124,1736261444864,-500.0,0.00010241,2,"2025-01-07T14:50:44.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987126,1736261444874,-702.08,0.00010241,2,"2025-01-07T14:50:44.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987128,1736261444884,-1558.37,0.00010241,2,"2025-01-07T14:50:44.884",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987130,1736261444896,-500.0,0.00010241,2,"2025-01-07T14:50:44.896",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987132,1736261444906,-733.28,0.00010241,2,"2025-01-07T14:50:44.906",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987134,1736261444915,-500.0,0.00010241,2,"2025-01-07T14:50:44.915",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987136,1736261444925,-500.0,0.00010241,2,"2025-01-07T14:50:44.925",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987138,1736261444934,-835.22,0.00010241,2,"2025-01-07T14:50:44.934",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987141,1736261444944,-500.0,0.00010241,2,"2025-01-07T14:50:44.944",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987143,1736261444954,-919.42,0.00010241,2,"2025-01-07T14:50:44.954",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987145,1736261444963,-625.48,0.00010241,2,"2025-01-07T14:50:44.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987147,1736261444973,-532.9,0.00010241,2,"2025-01-07T14:50:44.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987148,1736261444982,-530.7,0.00010241,2,"2025-01-07T14:50:44.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987151,1736261444991,-1364.91,0.00010241,2,"2025-01-07T14:50:44.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987152,1736261445002,-500.0,0.00010241,2,"2025-01-07T14:50:45.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987155,1736261445012,-1319.09,0.00010241,2,"2025-01-07T14:50:45.012",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987156,1736261445022,-1116.85,0.00010241,2,"2025-01-07T14:50:45.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987158,1736261445031,-500.0,0.00010241,2,"2025-01-07T14:50:45.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987160,1736261445042,-513.45,0.00010241,2,"2025-01-07T14:50:45.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987162,1736261445051,-500.0,0.00010241,2,"2025-01-07T14:50:45.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987164,1736261445061,-1586.2,0.00010241,2,"2025-01-07T14:50:45.061",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987167,1736261445072,-500.0,0.00010241,2,"2025-01-07T14:50:45.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987169,1736261445082,-500.0,0.00010241,2,"2025-01-07T14:50:45.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987171,1736261445092,-2117.91,0.00010241,2,"2025-01-07T14:50:45.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987173,1736261445101,-500.0,0.00010241,2,"2025-01-07T14:50:45.101",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987175,1736261445111,-627.49,0.00010241,2,"2025-01-07T14:50:45.111",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987177,1736261445120,-500.0,0.00010241,2,"2025-01-07T14:50:45.120",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987179,1736261445130,-1735.51,0.00010241,2,"2025-01-07T14:50:45.130",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987180,1736261445139,-500.0,0.00010241,2,"2025-01-07T14:50:45.139",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987183,1736261445149,-500.0,0.00010241,2,"2025-01-07T14:50:45.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987185,1736261445159,-500.0,0.00010241,2,"2025-01-07T14:50:45.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987187,1736261445168,-553.71,0.00010241,2,"2025-01-07T14:50:45.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987189,1736261445177,-721.16,0.00010241,2,"2025-01-07T14:50:45.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987191,1736261445187,-505.44,0.00010241,2,"2025-01-07T14:50:45.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987193,1736261445196,-500.0,0.00010241,2,"2025-01-07T14:50:45.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987194,1736261445205,-500.0,0.00010241,2,"2025-01-07T14:50:45.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987197,1736261445215,-1165.58,0.00010241,2,"2025-01-07T14:50:45.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987199,1736261445224,-1004.5,0.00010241,2,"2025-01-07T14:50:45.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987201,1736261445234,-643.8,0.00010241,2,"2025-01-07T14:50:45.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987203,1736261445243,-500.0,0.00010241,2,"2025-01-07T14:50:45.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987205,1736261445255,-880.37,0.00010241,2,"2025-01-07T14:50:45.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987207,1736261445264,-500.0,0.00010241,2,"2025-01-07T14:50:45.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987209,1736261445277,-500.0,0.00010241,2,"2025-01-07T14:50:45.277",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987210,1736261445287,-500.0,0.00010241,2,"2025-01-07T14:50:45.287",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987213,1736261445296,-727.24,0.00010241,2,"2025-01-07T14:50:45.296",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987215,1736261445305,-528.95,0.00010241,2,"2025-01-07T14:50:45.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987217,1736261445316,-500.0,0.00010242,2,"2025-01-07T14:50:45.316",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987219,1736261445326,-176.47547056,0.00010242,2,"2025-01-07T14:50:45.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987221,1736261445335,-1685.29,0.00010242,2,"2025-01-07T14:50:45.335",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987223,1736261445347,-500.0,0.00010242,2,"2025-01-07T14:50:45.347",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987225,1736261445356,-500.0,0.00010242,2,"2025-01-07T14:50:45.356",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987227,1736261445365,-500.0,0.00010242,2,"2025-01-07T14:50:45.365",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987229,1736261445375,-211.83412556,0.00010242,2,"2025-01-07T14:50:45.375",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987231,1736261445384,-414.30957573,0.00010242,2,"2025-01-07T14:50:45.384",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987233,1736261445393,-1842.98,0.00010242,2,"2025-01-07T14:50:45.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987235,1736261445403,-155.83015922,0.00010242,2,"2025-01-07T14:50:45.403",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987237,1736261445412,-965.68,0.00010242,2,"2025-01-07T14:50:45.412",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987239,1736261445422,-500.0,0.00010242,2,"2025-01-07T14:50:45.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987241,1736261445431,-500.0,0.00010242,2,"2025-01-07T14:50:45.431",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987243,1736261445440,-991.67,0.00010242,2,"2025-01-07T14:50:45.440",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987245,1736261445450,-500.0,0.00010242,2,"2025-01-07T14:50:45.450",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987247,1736261445459,-1724.68,0.00010242,2,"2025-01-07T14:50:45.459",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987249,1736261445468,-1933.1,0.00010242,2,"2025-01-07T14:50:45.468",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987251,1736261445478,-2954.18,0.00010242,2,"2025-01-07T14:50:45.478",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987253,1736261445487,-1866.38,0.00010242,2,"2025-01-07T14:50:45.487",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987255,1736261445497,-4107.69,0.00010242,2,"2025-01-07T14:50:45.497",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987257,1736261445508,-2675.06,0.00010242,2,"2025-01-07T14:50:45.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987259,1736261445518,-500.0,0.00010242,2,"2025-01-07T14:50:45.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987261,1736261445528,-660.92,0.00010242,2,"2025-01-07T14:50:45.528",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987263,1736261445537,-5687.99,0.00010242,2,"2025-01-07T14:50:45.537",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987265,1736261445547,-586.87,0.00010242,2,"2025-01-07T14:50:45.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987267,1736261445556,-1274.16,0.00010242,2,"2025-01-07T14:50:45.556",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987269,1736261445566,-4778.23,0.00010242,2,"2025-01-07T14:50:45.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987271,1736261445575,-1274.43,0.00010242,2,"2025-01-07T14:50:45.575",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987273,1736261445584,-1808.35,0.00010242,2,"2025-01-07T14:50:45.584",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987275,1736261445594,-520.96,0.00010242,2,"2025-01-07T14:50:45.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987277,1736261445604,-1747.95,0.00010242,2,"2025-01-07T14:50:45.604",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987279,1736261445614,-500.0,0.00010242,2,"2025-01-07T14:50:45.614",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987281,1736261445623,-500.0,0.00010242,2,"2025-01-07T14:50:45.623",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987283,1736261445632,-806.15,0.00010242,2,"2025-01-07T14:50:45.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987285,1736261445642,-587.48,0.00010242,2,"2025-01-07T14:50:45.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987287,1736261445651,-500.0,0.00010242,2,"2025-01-07T14:50:45.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987289,1736261445659,-2742.68,0.00010242,2,"2025-01-07T14:50:45.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987291,1736261445667,-500.0,0.00010242,2,"2025-01-07T14:50:45.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987293,1736261445674,-500.0,0.00010242,2,"2025-01-07T14:50:45.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987295,1736261445683,-857.41,0.00010242,2,"2025-01-07T14:50:45.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987297,1736261445692,-509.05,0.00010242,2,"2025-01-07T14:50:45.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987299,1736261445699,-649.56,0.00010242,2,"2025-01-07T14:50:45.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987300,1736261445705,-758.58,0.00010242,2,"2025-01-07T14:50:45.705",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987302,1736261445712,-6324.71,0.00010242,2,"2025-01-07T14:50:45.712",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987304,1736261445718,-1296.95,0.00010242,2,"2025-01-07T14:50:45.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987305,1736261445725,-889.24,0.00010242,2,"2025-01-07T14:50:45.725",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987307,1736261445732,-670.24,0.00010242,2,"2025-01-07T14:50:45.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987309,1736261445739,-846.9,0.00010242,2,"2025-01-07T14:50:45.739",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987311,1736261445747,-574.86,0.00010242,2,"2025-01-07T14:50:45.747",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987313,1736261445755,-1039.6,0.00010242,2,"2025-01-07T14:50:45.755",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987315,1736261445762,-782.12,0.00010242,2,"2025-01-07T14:50:45.762",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987317,1736261445771,-2070.42,0.00010242,2,"2025-01-07T14:50:45.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987319,1736261445780,-811.26,0.00010242,2,"2025-01-07T14:50:45.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987321,1736261445787,-500.0,0.00010242,2,"2025-01-07T14:50:45.787",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987322,1736261445794,-1052.67,0.00010242,2,"2025-01-07T14:50:45.794",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987324,1736261445801,-588.69,0.00010242,2,"2025-01-07T14:50:45.801",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987326,1736261445810,-1361.47,0.00010242,2,"2025-01-07T14:50:45.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987328,1736261445819,-1102.9,0.00010242,2,"2025-01-07T14:50:45.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987330,1736261445828,-975.67,0.00010242,2,"2025-01-07T14:50:45.828",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987332,1736261445838,-526.88,0.00010242,2,"2025-01-07T14:50:45.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987334,1736261445847,-1429.07,0.00010242,2,"2025-01-07T14:50:45.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987336,1736261445857,-904.44,0.00010242,2,"2025-01-07T14:50:45.857",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987338,1736261445866,-602.62,0.00010242,2,"2025-01-07T14:50:45.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987348,1736261445946,-815.77,0.00010242,2,"2025-01-07T14:50:45.946",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987349,1736261445955,-1696.25,0.00010242,2,"2025-01-07T14:50:45.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987351,1736261445964,-626.02,0.00010242,2,"2025-01-07T14:50:45.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987353,1736261445973,-2247.47,0.00010242,2,"2025-01-07T14:50:45.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987355,1736261445983,-1689.16,0.00010242,2,"2025-01-07T14:50:45.983",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987357,1736261445992,-1680.48,0.00010242,2,"2025-01-07T14:50:45.992",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987360,1736261446002,-927.59,0.00010242,2,"2025-01-07T14:50:46.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987361,1736261446011,-1993.49,0.00010242,2,"2025-01-07T14:50:46.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987363,1736261446020,-1413.46,0.00010243,2,"2025-01-07T14:50:46.020",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987365,1736261446029,-500.0,0.00010243,2,"2025-01-07T14:50:46.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987367,1736261446039,-500.0,0.00010243,2,"2025-01-07T14:50:46.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987369,1736261446048,-500.0,0.00010243,2,"2025-01-07T14:50:46.048",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987371,1736261446058,-1108.32,0.00010243,2,"2025-01-07T14:50:46.058",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987373,1736261446067,-500.0,0.00010243,2,"2025-01-07T14:50:46.067",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987375,1736261446076,-500.0,0.00010243,2,"2025-01-07T14:50:46.076",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987378,1736261446085,-500.0,0.00010243,2,"2025-01-07T14:50:46.085",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987381,1736261446094,-793.13,0.00010243,2,"2025-01-07T14:50:46.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987383,1736261446103,-500.0,0.00010243,2,"2025-01-07T14:50:46.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987385,1736261446112,-890.02,0.00010243,2,"2025-01-07T14:50:46.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987387,1736261446121,-4205.61,0.00010243,2,"2025-01-07T14:50:46.121",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987389,1736261446130,-1341.12,0.00010243,2,"2025-01-07T14:50:46.130",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987391,1736261446138,-1549.82,0.00010243,2,"2025-01-07T14:50:46.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987393,1736261446147,-2203.69,0.00010243,2,"2025-01-07T14:50:46.147",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987395,1736261446156,-1428.26,0.00010243,2,"2025-01-07T14:50:46.156",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987396,1736261446165,-895.42,0.00010243,2,"2025-01-07T14:50:46.165",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987399,1736261446174,-2456.38,0.00010243,2,"2025-01-07T14:50:46.174",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987400,1736261446183,-500.0,0.00010243,2,"2025-01-07T14:50:46.183",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987401,1736261446191,-2563.24,0.00010243,2,"2025-01-07T14:50:46.191",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987402,1736261446200,-1236.1,0.00010243,2,"2025-01-07T14:50:46.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987403,1736261446208,-3195.72,0.00010243,2,"2025-01-07T14:50:46.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987404,1736261446217,-2893.91,0.00010243,2,"2025-01-07T14:50:46.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987406,1736261446226,-2709.21,0.00010243,2,"2025-01-07T14:50:46.226",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987407,1736261446234,-1936.27,0.00010243,2,"2025-01-07T14:50:46.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987408,1736261446243,-1103.0,0.00010245,2,"2025-01-07T14:50:46.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987409,1736261446253,-1860.0,0.00010245,2,"2025-01-07T14:50:46.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987410,1736261446262,-918.0,0.00010245,2,"2025-01-07T14:50:46.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987412,1736261446272,-1258.0,0.00010245,2,"2025-01-07T14:50:46.272",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987414,1736261446282,-3775.0,0.00010245,2,"2025-01-07T14:50:46.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987416,1736261446291,-819.0,0.00010245,2,"2025-01-07T14:50:46.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987418,1736261446300,-537.0,0.00010245,2,"2025-01-07T14:50:46.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987420,1736261446309,-3722.0,0.00010245,2,"2025-01-07T14:50:46.309",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987422,1736261446318,-3893.0,0.00010245,2,"2025-01-07T14:50:46.318",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987424,1736261446327,-150.0,0.00010245,2,"2025-01-07T14:50:46.327",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987426,1736261446336,-150.0,0.00010245,2,"2025-01-07T14:50:46.336",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987428,1736261446345,-150.0,0.00010245,2,"2025-01-07T14:50:46.345",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987430,1736261446353,-150.0,0.00010245,2,"2025-01-07T14:50:46.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987432,1736261446363,-499.6,0.00010245,2,"2025-01-07T14:50:46.363",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987434,1736261446372,-2700.12,0.00010245,2,"2025-01-07T14:50:46.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987436,1736261446381,-5067.01,0.00010245,2,"2025-01-07T14:50:46.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987438,1736261446389,-11644.96,0.00010245,2,"2025-01-07T14:50:46.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987440,1736261446399,-2719.73,0.00010245,2,"2025-01-07T14:50:46.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987442,1736261446408,-1331.29,0.00010245,2,"2025-01-07T14:50:46.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987444,1736261446416,-1497.32,0.00010245,2,"2025-01-07T14:50:46.416",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987446,1736261446425,-3540.76,0.00010245,2,"2025-01-07T14:50:46.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987448,1736261446434,-530.05,0.00010245,2,"2025-01-07T14:50:46.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987450,1736261446443,-1477.3,0.00010245,2,"2025-01-07T14:50:46.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987452,1736261446452,-2809.55,0.00010245,2,"2025-01-07T14:50:46.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987454,1736261446462,-2016.91,0.00010245,2,"2025-01-07T14:50:46.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987456,1736261446471,-1505.55,0.00010245,2,"2025-01-07T14:50:46.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987458,1736261446480,-1113.34,0.00010245,2,"2025-01-07T14:50:46.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987460,1736261446489,-1049.84,0.00010245,2,"2025-01-07T14:50:46.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987462,1736261446501,-1807.85,0.00010245,2,"2025-01-07T14:50:46.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987464,1736261446510,-3370.33,0.00010246,2,"2025-01-07T14:50:46.510",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987466,1736261446519,-2827.04,0.00010246,2,"2025-01-07T14:50:46.519",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987468,1736261446529,-261.76650416,0.00010285,2,"2025-01-07T14:50:46.529",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987470,1736261446538,-152.04504397,0.00010285,2,"2025-01-07T14:50:46.538",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987472,1736261446547,-708.27,0.0001029,2,"2025-01-07T14:50:46.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987474,1736261446556,-735.10102355,0.00010299,2,"2025-01-07T14:50:46.556",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987475,1736261446565,-156.97740133,0.000103,2,"2025-01-07T14:50:46.565",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987478,1736261446574,-500.0,0.00010314,2,"2025-01-07T14:50:46.574",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987479,1736261446584,-500.0,0.00010314,2,"2025-01-07T14:50:46.584",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987481,1736261446593,-534.58,0.00010314,2,"2025-01-07T14:50:46.593",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987483,1736261446603,-500.0,0.00010314,2,"2025-01-07T14:50:46.603",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987486,1736261446612,-500.0,0.00010314,2,"2025-01-07T14:50:46.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987487,1736261446621,-500.0,0.00010314,2,"2025-01-07T14:50:46.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987489,1736261446631,-500.0,0.00010314,2,"2025-01-07T14:50:46.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987492,1736261446641,-500.0,0.00010314,2,"2025-01-07T14:50:46.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987493,1736261446650,-500.0,0.00010314,2,"2025-01-07T14:50:46.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987495,1736261446659,-500.0,0.00010314,2,"2025-01-07T14:50:46.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987497,1736261446669,-500.0,0.00010314,2,"2025-01-07T14:50:46.669",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987499,1736261446678,-500.0,0.00010314,2,"2025-01-07T14:50:46.678",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987501,1736261446688,-500.69,0.00010314,2,"2025-01-07T14:50:46.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987504,1736261446700,-500.0,0.00010314,2,"2025-01-07T14:50:46.700",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987505,1736261446709,-500.0,0.00010314,2,"2025-01-07T14:50:46.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987507,1736261446718,-500.0,0.00010314,2,"2025-01-07T14:50:46.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987509,1736261446732,-500.0,0.00010314,2,"2025-01-07T14:50:46.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987511,1736261446743,-500.0,0.00010314,2,"2025-01-07T14:50:46.743",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987514,1736261446757,-500.0,0.00010314,2,"2025-01-07T14:50:46.757",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987516,1736261446768,-500.0,0.00010314,2,"2025-01-07T14:50:46.768",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987518,1736261446778,-500.0,0.00010314,2,"2025-01-07T14:50:46.778",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987520,1736261446787,-508.77,0.00010314,2,"2025-01-07T14:50:46.787",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987522,1736261446797,-500.7,0.00010314,2,"2025-01-07T14:50:46.797",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987524,1736261446806,-500.0,0.00010314,2,"2025-01-07T14:50:46.806",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987526,1736261446816,-500.0,0.00010314,2,"2025-01-07T14:50:46.816",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987528,1736261446825,-500.0,0.00010314,2,"2025-01-07T14:50:46.825",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987529,1736261446834,-500.0,0.00010314,2,"2025-01-07T14:50:46.834",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987531,1736261446844,-500.0,0.00010314,2,"2025-01-07T14:50:46.844",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987533,1736261446853,-500.0,0.00010314,2,"2025-01-07T14:50:46.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987535,1736261446863,-500.0,0.00010314,2,"2025-01-07T14:50:46.863",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987537,1736261446872,-500.0,0.00010314,2,"2025-01-07T14:50:46.872",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987539,1736261446881,-500.0,0.00010314,2,"2025-01-07T14:50:46.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987541,1736261446890,-500.0,0.00010314,2,"2025-01-07T14:50:46.890",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987542,1736261446899,-500.0,0.00010314,2,"2025-01-07T14:50:46.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987543,1736261446909,-553.29350455,0.00010314,2,"2025-01-07T14:50:46.909",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987545,1736261446918,-500.0,0.00010314,2,"2025-01-07T14:50:46.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987546,1736261446927,-500.0,0.00010314,2,"2025-01-07T14:50:46.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987548,1736261446937,-500.0,0.00010314,2,"2025-01-07T14:50:46.937",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987550,1736261446946,-500.0,0.00010314,2,"2025-01-07T14:50:46.946",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987552,1736261446954,-500.0,0.00010314,2,"2025-01-07T14:50:46.954",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987554,1736261446963,-500.0,0.00010314,2,"2025-01-07T14:50:46.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987556,1736261446972,-500.0,0.00010314,2,"2025-01-07T14:50:46.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987558,1736261446981,-571.61,0.00010314,2,"2025-01-07T14:50:46.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987560,1736261446991,-500.0,0.00010314,2,"2025-01-07T14:50:46.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987562,1736261447001,-500.0,0.00010314,2,"2025-01-07T14:50:47.001",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987564,1736261447011,-500.0,0.00010314,2,"2025-01-07T14:50:47.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987566,1736261447021,-500.0,0.00010314,2,"2025-01-07T14:50:47.021",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987568,1736261447030,-500.0,0.00010314,2,"2025-01-07T14:50:47.030",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987570,1736261447042,-626.14,0.00010314,2,"2025-01-07T14:50:47.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987572,1736261447052,-500.0,0.00010314,2,"2025-01-07T14:50:47.052",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987574,1736261447062,-500.0,0.00010314,2,"2025-01-07T14:50:47.062",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987576,1736261447071,-500.0,0.00010314,2,"2025-01-07T14:50:47.071",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987578,1736261447080,-701.4,0.00010314,2,"2025-01-07T14:50:47.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987580,1736261447089,-500.0,0.00010314,2,"2025-01-07T14:50:47.089",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987582,1736261447099,-500.0,0.00010314,2,"2025-01-07T14:50:47.099",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987584,1736261447108,-500.0,0.00010314,2,"2025-01-07T14:50:47.108",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987586,1736261447117,-4611.2,0.00010314,2,"2025-01-07T14:50:47.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987588,1736261447126,-500.0,0.00010314,2,"2025-01-07T14:50:47.126",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987590,1736261447135,-3101.85,0.00010314,2,"2025-01-07T14:50:47.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987592,1736261447144,-827.96,0.00010425,2,"2025-01-07T14:50:47.144",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987594,1736261447153,-648.13610714,0.00010483,2,"2025-01-07T14:50:47.153",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987596,1736261447162,-851435.53775204,0.00010512,2,"2025-01-07T14:50:47.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987598,1736261447172,-696.6,0.00010513,2,"2025-01-07T14:50:47.172",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987600,1736261447181,-2356.09,0.00010513,2,"2025-01-07T14:50:47.181",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987602,1736261447190,-1733.14,0.00010513,2,"2025-01-07T14:50:47.190",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987604,1736261447199,-15000.0,0.00010513,2,"2025-01-07T14:50:47.199",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987606,1736261447208,-500.0,0.00010514,2,"2025-01-07T14:50:47.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987608,1736261447217,-741.85,0.00010514,2,"2025-01-07T14:50:47.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987610,1736261447226,-500.0,0.00010514,2,"2025-01-07T14:50:47.226",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987612,1736261447235,-576.97,0.00010514,2,"2025-01-07T14:50:47.235",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987614,1736261447245,-500.0,0.00010514,2,"2025-01-07T14:50:47.245",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987616,1736261447257,-1490.67,0.00010514,2,"2025-01-07T14:50:47.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987618,1736261447270,-534.77,0.00010514,2,"2025-01-07T14:50:47.270",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987620,1736261447282,-502.95,0.00010514,2,"2025-01-07T14:50:47.282",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987622,1736261447291,-500.0,0.00010514,2,"2025-01-07T14:50:47.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987624,1736261447301,-2395.4,0.00010514,2,"2025-01-07T14:50:47.301",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987626,1736261447310,-623.77,0.00010514,2,"2025-01-07T14:50:47.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987628,1736261447320,-1715.06574214,0.00010514,2,"2025-01-07T14:50:47.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987689,1736261447885,-156.78425786,0.00010514,2,"2025-01-07T14:50:47.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987691,1736261447895,-158.46182519,0.00010514,2,"2025-01-07T14:50:47.895",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987693,1736261447907,-666.219778,0.00010514,2,"2025-01-07T14:50:47.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987694,1736261447968,-344.07,9.967e-05,2,"2025-01-07T14:50:47.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987695,1736261447978,-524.84,0.00010242,2,"2025-01-07T14:50:47.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987696,1736261447988,-399.27839681,0.00010514,2,"2025-01-07T14:50:47.988",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987697,1736261447998,-764.11,0.00010514,2,"2025-01-07T14:50:47.998",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987698,1736261448009,-1490.21,0.00010514,2,"2025-01-07T14:50:48.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987699,1736261448018,-1511.3,0.00010514,2,"2025-01-07T14:50:48.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987700,1736261448027,-926.91,0.00010514,2,"2025-01-07T14:50:48.027",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987701,1736261448037,-799.73,0.00010514,2,"2025-01-07T14:50:48.037",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987702,1736261448047,-500.1,0.00010514,2,"2025-01-07T14:50:48.047",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987703,1736261448057,-716.27,0.00010514,2,"2025-01-07T14:50:48.057",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987704,1736261448068,-1501.21,0.00010514,2,"2025-01-07T14:50:48.068",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987705,1736261448078,-795.11,0.00010514,2,"2025-01-07T14:50:48.078",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987706,1736261448087,-500.0,0.00010514,2,"2025-01-07T14:50:48.087",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987707,1736261448097,-3633.08,0.00010514,2,"2025-01-07T14:50:48.097",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987708,1736261448106,-500.0,0.00010514,2,"2025-01-07T14:50:48.106",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987709,1736261448116,-1384.68,0.00010514,2,"2025-01-07T14:50:48.116",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987710,1736261448125,-500.0,0.00010514,2,"2025-01-07T14:50:48.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987711,1736261448135,-890.98,0.00010514,2,"2025-01-07T14:50:48.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987712,1736261448144,-1650.31,0.00010514,2,"2025-01-07T14:50:48.144",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987713,1736261448154,-500.0,0.00010514,2,"2025-01-07T14:50:48.154",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987714,1736261448164,-1590.63,0.00010514,2,"2025-01-07T14:50:48.164",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987715,1736261448174,-1790.16,0.00010514,2,"2025-01-07T14:50:48.174",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987716,1736261448183,-500.0,0.00010514,2,"2025-01-07T14:50:48.183",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987717,1736261448193,-537.52,0.00010514,2,"2025-01-07T14:50:48.193",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987718,1736261448203,-2389.78,0.00010514,2,"2025-01-07T14:50:48.203",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987719,1736261448213,-500.0,0.00010514,2,"2025-01-07T14:50:48.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987720,1736261448223,-687.83,0.00010514,2,"2025-01-07T14:50:48.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987721,1736261448232,-673.28,0.00010514,2,"2025-01-07T14:50:48.232",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987722,1736261448242,-500.0,0.00010514,2,"2025-01-07T14:50:48.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987723,1736261448254,-500.0,0.00010514,2,"2025-01-07T14:50:48.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987724,1736261448264,-500.0,0.00010514,2,"2025-01-07T14:50:48.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987725,1736261448276,-1962.27,0.00010514,2,"2025-01-07T14:50:48.276",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987726,1736261448286,-500.0,0.00010514,2,"2025-01-07T14:50:48.286",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987727,1736261448296,-500.0,0.00010514,2,"2025-01-07T14:50:48.296",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987728,1736261448306,-819.84,0.00010514,2,"2025-01-07T14:50:48.306",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987729,1736261448316,-1971.3,0.00010514,2,"2025-01-07T14:50:48.316",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987730,1736261448326,-1029.72,0.00010514,2,"2025-01-07T14:50:48.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987731,1736261448337,-3486.73,0.00010514,2,"2025-01-07T14:50:48.337",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987732,1736261448347,-687.73,0.00010514,2,"2025-01-07T14:50:48.347",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987733,1736261448358,-538.09,0.00010514,2,"2025-01-07T14:50:48.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987734,1736261448368,-1346.47,0.00010514,2,"2025-01-07T14:50:48.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987735,1736261448377,-515.23,0.00010514,2,"2025-01-07T14:50:48.377",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987736,1736261448387,-500.0,0.00010514,2,"2025-01-07T14:50:48.387",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987737,1736261448397,-1919.51,0.00010514,2,"2025-01-07T14:50:48.397",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987738,1736261448407,-541.84,0.00010514,2,"2025-01-07T14:50:48.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987739,1736261448417,-2141.73,0.00010514,2,"2025-01-07T14:50:48.417",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987740,1736261448427,-639.6,0.00010514,2,"2025-01-07T14:50:48.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987741,1736261448438,-6213.26,0.00010514,2,"2025-01-07T14:50:48.438",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987742,1736261448448,-621.96,0.00010514,2,"2025-01-07T14:50:48.448",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987743,1736261448458,-851.73,0.00010514,2,"2025-01-07T14:50:48.458",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987744,1736261448469,-1978.64,0.00010514,2,"2025-01-07T14:50:48.469",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987745,1736261448479,-500.0,0.00010514,2,"2025-01-07T14:50:48.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987746,1736261448489,-534.87,0.00010514,2,"2025-01-07T14:50:48.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987747,1736261448499,-500.0,0.00010514,2,"2025-01-07T14:50:48.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987748,1736261448511,-959.0,0.00010514,2,"2025-01-07T14:50:48.511",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987749,1736261448521,-581.85,0.00010514,2,"2025-01-07T14:50:48.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987750,1736261448531,-514.26,0.00010514,2,"2025-01-07T14:50:48.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987751,1736261448542,-1550.91,0.00010514,2,"2025-01-07T14:50:48.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987752,1736261448551,-971.6,0.00010514,2,"2025-01-07T14:50:48.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987753,1736261448561,-3517.54,0.00010514,2,"2025-01-07T14:50:48.561",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987754,1736261448571,-500.0,0.00010514,2,"2025-01-07T14:50:48.571",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987755,1736261448581,-567.73,0.00010514,2,"2025-01-07T14:50:48.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987756,1736261448591,-571.86,0.00010514,2,"2025-01-07T14:50:48.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987757,1736261448601,-369.09606204,0.00010514,2,"2025-01-07T14:50:48.601",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987758,1736261448611,-825.69,0.00010514,2,"2025-01-07T14:50:48.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987760,1736261448621,-500.0,0.00010514,2,"2025-01-07T14:50:48.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987762,1736261448631,-614.9,0.00010514,2,"2025-01-07T14:50:48.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987764,1736261448641,-457.93709052,0.00010514,2,"2025-01-07T14:50:48.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987766,1736261448650,-500.0,0.00010514,2,"2025-01-07T14:50:48.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987768,1736261448661,-500.0,0.00010514,2,"2025-01-07T14:50:48.661",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987769,1736261448671,-500.0,0.00010514,2,"2025-01-07T14:50:48.671",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987770,1736261448681,-2351.24,0.00010514,2,"2025-01-07T14:50:48.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987771,1736261448691,-2435.23,0.00010514,2,"2025-01-07T14:50:48.691",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987772,1736261448701,-500.0,0.00010514,2,"2025-01-07T14:50:48.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987773,1736261448711,-500.0,0.00010514,2,"2025-01-07T14:50:48.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987774,1736261448721,-630.76,0.00010514,2,"2025-01-07T14:50:48.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987775,1736261448731,-546.98,0.00010514,2,"2025-01-07T14:50:48.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987776,1736261448742,-500.0,0.00010514,2,"2025-01-07T14:50:48.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987777,1736261448974,-694.52,0.00010514,2,"2025-01-07T14:50:48.974",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987778,1736261448984,-500.0,0.00010514,2,"2025-01-07T14:50:48.984",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987779,1736261448994,-500.0,0.00010514,2,"2025-01-07T14:50:48.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987780,1736261449006,-500.0,0.00010514,2,"2025-01-07T14:50:49.006",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987781,1736261449016,-685.39,0.00010514,2,"2025-01-07T14:50:49.016",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987782,1736261449025,-1228.86,0.00010514,2,"2025-01-07T14:50:49.025",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987783,1736261449035,-4078.09,0.00010514,2,"2025-01-07T14:50:49.035",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987784,1736261449046,-596.571998,0.00010514,2,"2025-01-07T14:50:49.046",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987785,1736261449056,-500.0,0.00010514,2,"2025-01-07T14:50:49.056",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987786,1736261449066,-1456.09,0.00010514,2,"2025-01-07T14:50:49.066",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987787,1736261449075,-500.0,0.00010514,2,"2025-01-07T14:50:49.075",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987788,1736261449085,-505.65,0.00010514,2,"2025-01-07T14:50:49.085",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987789,1736261449095,-500.0,0.00010514,2,"2025-01-07T14:50:49.095",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987790,1736261449105,-794.47,0.00010514,2,"2025-01-07T14:50:49.105",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987791,1736261449114,-1102.62,0.00010514,2,"2025-01-07T14:50:49.114",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987792,1736261449124,-834.45,0.00010514,2,"2025-01-07T14:50:49.124",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987793,1736261449133,-500.0,0.00010514,2,"2025-01-07T14:50:49.133",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987794,1736261449143,-500.0,0.00010514,2,"2025-01-07T14:50:49.143",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987795,1736261449152,-500.0,0.00010514,2,"2025-01-07T14:50:49.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987796,1736261449161,-571.71,0.00010514,2,"2025-01-07T14:50:49.161",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987797,1736261449171,-500.0,0.00010514,2,"2025-01-07T14:50:49.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987798,1736261449180,-635.991139,0.00010514,2,"2025-01-07T14:50:49.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987799,1736261449189,-500.0,0.00010514,2,"2025-01-07T14:50:49.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987800,1736261449198,-563.56,0.00010514,2,"2025-01-07T14:50:49.198",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987801,1736261449208,-500.0,0.00010514,2,"2025-01-07T14:50:49.208",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987802,1736261449218,-2013.48,0.00010514,2,"2025-01-07T14:50:49.218",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987803,1736261449227,-1908.02,0.00010514,2,"2025-01-07T14:50:49.227",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987804,1736261449237,-2646.79,0.00010514,2,"2025-01-07T14:50:49.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987805,1736261449246,-1016.1,0.00010514,2,"2025-01-07T14:50:49.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987806,1736261449257,-500.0,0.00010514,2,"2025-01-07T14:50:49.257",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987807,1736261449267,-6176.85,0.00010514,2,"2025-01-07T14:50:49.267",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987808,1736261449281,-5950.8,0.00010514,2,"2025-01-07T14:50:49.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987809,1736261449290,-600.91,0.00010514,2,"2025-01-07T14:50:49.290",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987810,1736261449300,-500.0,0.00010514,2,"2025-01-07T14:50:49.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987811,1736261449310,-500.0,0.00010514,2,"2025-01-07T14:50:49.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987812,1736261449320,-500.0,0.00010514,2,"2025-01-07T14:50:49.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987813,1736261449329,-3217.98,0.00010514,2,"2025-01-07T14:50:49.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987814,1736261449338,-744.1,0.00010514,2,"2025-01-07T14:50:49.338",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987815,1736261449349,-500.0,0.00010514,2,"2025-01-07T14:50:49.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987816,1736261449359,-1130.26,0.00010514,2,"2025-01-07T14:50:49.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987817,1736261449369,-1491.76,0.00010514,2,"2025-01-07T14:50:49.369",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987818,1736261449379,-500.0,0.00010514,2,"2025-01-07T14:50:49.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987819,1736261449388,-6559.86,0.00010514,2,"2025-01-07T14:50:49.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987820,1736261449398,-500.0,0.00010514,2,"2025-01-07T14:50:49.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987821,1736261449408,-500.0,0.00010514,2,"2025-01-07T14:50:49.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987822,1736261449417,-2327.21,0.00010514,2,"2025-01-07T14:50:49.417",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987823,1736261449427,-390.29300779,0.00010514,2,"2025-01-07T14:50:49.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987824,1736261449436,-18148.01,0.00010514,2,"2025-01-07T14:50:49.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987825,1736261449446,-500.0,0.00010514,2,"2025-01-07T14:50:49.446",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987826,1736261449455,-681.97,0.00010514,2,"2025-01-07T14:50:49.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987827,1736261449465,-500.0,0.00010514,2,"2025-01-07T14:50:49.465",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987828,1736261449474,-500.0,0.00010514,2,"2025-01-07T14:50:49.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987829,1736261449484,-500.0,0.00010514,2,"2025-01-07T14:50:49.484",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987830,1736261449493,-1942.12,0.00010514,2,"2025-01-07T14:50:49.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987831,1736261449503,-6083.13,0.00010514,2,"2025-01-07T14:50:49.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987832,1736261449512,-1747.27,0.00010514,2,"2025-01-07T14:50:49.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987833,1736261449522,-1841.85,0.00010514,2,"2025-01-07T14:50:49.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987834,1736261449532,-511.2,0.00010514,2,"2025-01-07T14:50:49.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987835,1736261449541,-632.56,0.00010514,2,"2025-01-07T14:50:49.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987836,1736261449551,-1532.76,0.00010514,2,"2025-01-07T14:50:49.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987837,1736261449560,-500.0,0.00010514,2,"2025-01-07T14:50:49.560",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987838,1736261449572,-762.49,0.00010514,2,"2025-01-07T14:50:49.572",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987839,1736261449582,-500.0,0.00010514,2,"2025-01-07T14:50:49.582",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987840,1736261449591,-844.68,0.00010514,2,"2025-01-07T14:50:49.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987841,1736261449600,-2999.11,0.00010514,2,"2025-01-07T14:50:49.600",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987842,1736261449610,-10146.53,0.00010514,2,"2025-01-07T14:50:49.610",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987843,1736261449619,-500.0,0.00010514,2,"2025-01-07T14:50:49.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987844,1736261449628,-513.17,0.00010514,2,"2025-01-07T14:50:49.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987845,1736261449638,-1670.27,0.00010514,2,"2025-01-07T14:50:49.638",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987846,1736261449647,-500.0,0.00010514,2,"2025-01-07T14:50:49.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987847,1736261449656,-864.8,0.00010514,2,"2025-01-07T14:50:49.656",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987848,1736261449666,-1386.9,0.00010514,2,"2025-01-07T14:50:49.666",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987849,1736261449675,-1449.1,0.00010514,2,"2025-01-07T14:50:49.675",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987850,1736261449684,-1781.28,0.00010514,2,"2025-01-07T14:50:49.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987851,1736261449694,-5082.39,0.00010514,2,"2025-01-07T14:50:49.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987852,1736261449703,-1518.14,0.00010514,2,"2025-01-07T14:50:49.703",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987853,1736261449712,-500.0,0.00010514,2,"2025-01-07T14:50:49.712",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987854,1736261449721,-3544.23,0.00010514,2,"2025-01-07T14:50:49.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987855,1736261449731,-500.0,0.00010514,2,"2025-01-07T14:50:49.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987856,1736261449740,-500.0,0.00010514,2,"2025-01-07T14:50:49.740",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987857,1736261449750,-500.0,0.00010514,2,"2025-01-07T14:50:49.750",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987858,1736261449761,-507.83,0.00010514,2,"2025-01-07T14:50:49.761",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987859,1736261449775,-4071.47,0.00010514,2,"2025-01-07T14:50:49.775",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987860,1736261449789,-7633.79,0.00010514,2,"2025-01-07T14:50:49.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987861,1736261449799,-993.25,0.00010514,2,"2025-01-07T14:50:49.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987862,1736261449808,-500.0,0.00010514,2,"2025-01-07T14:50:49.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987863,1736261449818,-1174.19,0.00010514,2,"2025-01-07T14:50:49.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987864,1736261449827,-500.0,0.00010514,2,"2025-01-07T14:50:49.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987865,1736261449836,-500.0,0.00010514,2,"2025-01-07T14:50:49.836",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987866,1736261449845,-500.0,0.00010514,2,"2025-01-07T14:50:49.845",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987867,1736261449855,-1571.71,0.00010514,2,"2025-01-07T14:50:49.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987868,1736261449866,-500.0,0.00010514,2,"2025-01-07T14:50:49.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987869,1736261449875,-539.96,0.00010514,2,"2025-01-07T14:50:49.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987870,1736261449885,-1192.45,0.00010514,2,"2025-01-07T14:50:49.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987871,1736261449894,-9839.39,0.00010514,2,"2025-01-07T14:50:49.894",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987872,1736261449903,-500.0,0.00010514,2,"2025-01-07T14:50:49.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987873,1736261449913,-500.0,0.00010514,2,"2025-01-07T14:50:49.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987874,1736261449922,-500.0,0.00010514,2,"2025-01-07T14:50:49.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987875,1736261449932,-705.25,0.00010514,2,"2025-01-07T14:50:49.932",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987876,1736261449943,-500.0,0.00010514,2,"2025-01-07T14:50:49.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987877,1736261449953,-500.0,0.00010514,2,"2025-01-07T14:50:49.953",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987878,1736261449962,-500.0,0.00010514,2,"2025-01-07T14:50:49.962",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987879,1736261449972,-752.01,0.00010514,2,"2025-01-07T14:50:49.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987880,1736261449981,-866.44,0.00010514,2,"2025-01-07T14:50:49.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987881,1736261449991,-500.0,0.00010514,2,"2025-01-07T14:50:49.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987882,1736261450000,-684.98,0.00010514,2,"2025-01-07T14:50:50.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987883,1736261450015,-540.79,0.00010514,2,"2025-01-07T14:50:50.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987884,1736261450024,-2407.98,0.00010514,2,"2025-01-07T14:50:50.024",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987885,1736261450034,-1201.06,0.00010514,2,"2025-01-07T14:50:50.034",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987886,1736261450045,-500.0,0.00010514,2,"2025-01-07T14:50:50.045",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987887,1736261450055,-500.0,0.00010514,2,"2025-01-07T14:50:50.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987888,1736261450065,-10971.05,0.00010514,2,"2025-01-07T14:50:50.065",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987889,1736261450075,-500.0,0.00010514,2,"2025-01-07T14:50:50.075",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987890,1736261450084,-7577.96,0.00010514,2,"2025-01-07T14:50:50.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987891,1736261450093,-570.16,0.00010514,2,"2025-01-07T14:50:50.093",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987892,1736261450103,-500.0,0.00010514,2,"2025-01-07T14:50:50.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987893,1736261450112,-500.0,0.00010514,2,"2025-01-07T14:50:50.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987894,1736261450122,-2677.43,0.00010514,2,"2025-01-07T14:50:50.122",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987895,1736261450131,-500.0,0.00010515,2,"2025-01-07T14:50:50.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987896,1736261450140,-745.06,0.00010515,2,"2025-01-07T14:50:50.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987897,1736261450150,-500.0,0.00010515,2,"2025-01-07T14:50:50.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987898,1736261450159,-500.0,0.00010515,2,"2025-01-07T14:50:50.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987899,1736261450168,-500.0,0.00010515,2,"2025-01-07T14:50:50.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987900,1736261450178,-500.0,0.00010515,2,"2025-01-07T14:50:50.178",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987901,1736261450187,-500.0,0.00010515,2,"2025-01-07T14:50:50.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987902,1736261450196,-500.0,0.00010515,2,"2025-01-07T14:50:50.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987903,1736261450205,-500.0,0.00010515,2,"2025-01-07T14:50:50.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987904,1736261450214,-500.0,0.00010515,2,"2025-01-07T14:50:50.214",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987905,1736261450223,-500.0,0.00010515,2,"2025-01-07T14:50:50.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987906,1736261450232,-500.0,0.00010515,2,"2025-01-07T14:50:50.232",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987907,1736261450242,-500.0,0.00010515,2,"2025-01-07T14:50:50.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987908,1736261450253,-500.0,0.00010515,2,"2025-01-07T14:50:50.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987909,1736261450262,-516.5,0.00010515,2,"2025-01-07T14:50:50.262",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987910,1736261450273,-500.0,0.00010515,2,"2025-01-07T14:50:50.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987911,1736261450283,-833.08,0.00010515,2,"2025-01-07T14:50:50.283",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987912,1736261450292,-500.0,0.00010515,2,"2025-01-07T14:50:50.292",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987913,1736261450302,-573.37,0.00010515,2,"2025-01-07T14:50:50.302",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987914,1736261450311,-500.0,0.00010515,2,"2025-01-07T14:50:50.311",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987915,1736261450320,-500.0,0.00010515,2,"2025-01-07T14:50:50.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987916,1736261450329,-500.0,0.00010515,2,"2025-01-07T14:50:50.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987917,1736261450339,-500.0,0.00010515,2,"2025-01-07T14:50:50.339",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987918,1736261450348,-500.0,0.00010515,2,"2025-01-07T14:50:50.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987919,1736261450357,-500.0,0.00010515,2,"2025-01-07T14:50:50.357",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987920,1736261450366,-500.0,0.00010515,2,"2025-01-07T14:50:50.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987921,1736261450377,-500.0,0.00010515,2,"2025-01-07T14:50:50.377",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987922,1736261450386,-500.0,0.00010515,2,"2025-01-07T14:50:50.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987923,1736261450396,-500.0,0.00010515,2,"2025-01-07T14:50:50.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987924,1736261450405,-712.32,0.00010515,2,"2025-01-07T14:50:50.405",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987925,1736261450414,-500.0,0.00010515,2,"2025-01-07T14:50:50.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987926,1736261450423,-500.0,0.00010515,2,"2025-01-07T14:50:50.423",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987927,1736261450432,-500.0,0.00010515,2,"2025-01-07T14:50:50.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987928,1736261450441,-500.0,0.00010515,2,"2025-01-07T14:50:50.441",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987929,1736261450451,-500.0,0.00010515,2,"2025-01-07T14:50:50.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987930,1736261450460,-500.0,0.00010515,2,"2025-01-07T14:50:50.460",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987931,1736261450469,-500.0,0.00010515,2,"2025-01-07T14:50:50.469",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987932,1736261450478,-500.0,0.00010515,2,"2025-01-07T14:50:50.478",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987933,1736261450487,-500.0,0.00010515,2,"2025-01-07T14:50:50.487",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987934,1736261450497,-500.0,0.00010515,2,"2025-01-07T14:50:50.497",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987935,1736261450508,-525.73,0.00010515,2,"2025-01-07T14:50:50.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987936,1736261450518,-500.0,0.00010515,2,"2025-01-07T14:50:50.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987937,1736261450527,-500.0,0.00010515,2,"2025-01-07T14:50:50.527",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987938,1736261450536,-684.83,0.00010515,2,"2025-01-07T14:50:50.536",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987939,1736261450545,-500.0,0.00010515,2,"2025-01-07T14:50:50.545",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987940,1736261450555,-500.0,0.00010515,2,"2025-01-07T14:50:50.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987941,1736261450564,-500.0,0.00010515,2,"2025-01-07T14:50:50.564",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987942,1736261450573,-500.0,0.00010515,2,"2025-01-07T14:50:50.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987943,1736261450583,-500.0,0.00010515,2,"2025-01-07T14:50:50.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987944,1736261450592,-500.0,0.00010515,2,"2025-01-07T14:50:50.592",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987945,1736261450602,-500.0,0.00010515,2,"2025-01-07T14:50:50.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987946,1736261450611,-500.0,0.00010515,2,"2025-01-07T14:50:50.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987947,1736261450622,-500.0,0.00010515,2,"2025-01-07T14:50:50.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987948,1736261450631,-500.0,0.00010515,2,"2025-01-07T14:50:50.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987949,1736261450640,-724.74,0.00010515,2,"2025-01-07T14:50:50.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987950,1736261450649,-2032.13,0.00010515,2,"2025-01-07T14:50:50.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987951,1736261450659,-500.0,0.00010515,2,"2025-01-07T14:50:50.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987952,1736261450668,-500.0,0.00010515,2,"2025-01-07T14:50:50.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987953,1736261450677,-1743.1,0.00010515,2,"2025-01-07T14:50:50.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987954,1736261450687,-577.14,0.00010515,2,"2025-01-07T14:50:50.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987955,1736261450696,-500.0,0.00010515,2,"2025-01-07T14:50:50.696",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987956,1736261450706,-500.0,0.00010515,2,"2025-01-07T14:50:50.706",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987957,1736261450716,-500.0,0.00010515,2,"2025-01-07T14:50:50.716",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987958,1736261450725,-500.0,0.00010515,2,"2025-01-07T14:50:50.725",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987959,1736261450734,-500.0,0.00010515,2,"2025-01-07T14:50:50.734",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987960,1736261450744,-532.18,0.00010515,2,"2025-01-07T14:50:50.744",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987961,1736261450757,-2001.1,0.00010515,2,"2025-01-07T14:50:50.757",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987962,1736261450766,-845.47,0.00010515,2,"2025-01-07T14:50:50.766",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987963,1736261450776,-500.0,0.00010515,2,"2025-01-07T14:50:50.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987964,1736261450785,-500.0,0.00010515,2,"2025-01-07T14:50:50.785",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987965,1736261450794,-249.06824298,0.00010515,2,"2025-01-07T14:50:50.794",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987966,1736261450804,-500.0,0.00010515,2,"2025-01-07T14:50:50.804",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987967,1736261450814,-500.0,0.00010515,2,"2025-01-07T14:50:50.814",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987968,1736261450823,-500.0,0.00010515,2,"2025-01-07T14:50:50.823",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987969,1736261450832,-959.87,0.00010515,2,"2025-01-07T14:50:50.832",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987970,1736261450842,-874.18,0.00010515,2,"2025-01-07T14:50:50.842",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987971,1736261450851,-500.0,0.00010515,2,"2025-01-07T14:50:50.851",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987972,1736261450860,-549.65,0.00010515,2,"2025-01-07T14:50:50.860",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987973,1736261450870,-769.61,0.00010515,2,"2025-01-07T14:50:50.870",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987974,1736261450879,-500.0,0.00010515,2,"2025-01-07T14:50:50.879",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987975,1736261450889,-500.0,0.00010515,2,"2025-01-07T14:50:50.889",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987976,1736261450898,-500.0,0.00010515,2,"2025-01-07T14:50:50.898",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987977,1736261450908,-500.0,0.00010515,2,"2025-01-07T14:50:50.908",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987978,1736261450918,-500.0,0.00010515,2,"2025-01-07T14:50:50.918",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987979,1736261450927,-611.32,0.00010515,2,"2025-01-07T14:50:50.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987980,1736261450936,-801.76,0.00010515,2,"2025-01-07T14:50:50.936",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987981,1736261450946,-1128.59,0.00010515,2,"2025-01-07T14:50:50.946",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987982,1736261450955,-564.31032367,0.00010515,2,"2025-01-07T14:50:50.955",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987983,1736261450964,-953.16,0.00010515,2,"2025-01-07T14:50:50.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987984,1736261450974,-500.0,0.00010515,2,"2025-01-07T14:50:50.974",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987985,1736261450984,-500.0,0.00010515,2,"2025-01-07T14:50:50.984",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987986,1736261450993,-500.0,0.00010515,2,"2025-01-07T14:50:50.993",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987987,1736261451003,-500.0,0.00010515,2,"2025-01-07T14:50:51.003",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987988,1736261451013,-500.0,0.00010515,2,"2025-01-07T14:50:51.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987989,1736261451023,-1612.94,0.00010515,2,"2025-01-07T14:50:51.023",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987990,1736261451032,-500.0,0.00010515,2,"2025-01-07T14:50:51.032",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987991,1736261451041,-947.37,0.00010515,2,"2025-01-07T14:50:51.041",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987992,1736261451051,-721.52,0.00010515,2,"2025-01-07T14:50:51.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987993,1736261451060,-500.0,0.00010515,2,"2025-01-07T14:50:51.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987994,1736261451070,-610.67,0.00010515,2,"2025-01-07T14:50:51.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987995,1736261451079,-500.0,0.00010515,2,"2025-01-07T14:50:51.079",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987996,1736261451088,-533.85738135,0.00010515,2,"2025-01-07T14:50:51.088",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987997,1736261451097,-1056.96,0.00010515,2,"2025-01-07T14:50:51.097",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987998,1736261451107,-500.0,0.00010515,2,"2025-01-07T14:50:51.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347987999,1736261451116,-500.0,0.00010515,2,"2025-01-07T14:50:51.116",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988000,1736261451125,-500.0,0.00010515,2,"2025-01-07T14:50:51.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988001,1736261451134,-500.0,0.00010515,2,"2025-01-07T14:50:51.134",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988002,1736261451144,-1050.41,0.00010515,2,"2025-01-07T14:50:51.144",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988003,1736261451152,-1493.96,0.00010515,2,"2025-01-07T14:50:51.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988004,1736261451162,-500.0,0.00010515,2,"2025-01-07T14:50:51.162",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988005,1736261451171,-500.0,0.00010515,2,"2025-01-07T14:50:51.171",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988006,1736261451180,-500.0,0.00010515,2,"2025-01-07T14:50:51.180",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988007,1736261451189,-678.01,0.00010515,2,"2025-01-07T14:50:51.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988008,1736261451198,-500.0,0.00010515,2,"2025-01-07T14:50:51.198",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988009,1736261451207,-962.46,0.00010515,2,"2025-01-07T14:50:51.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988010,1736261451216,-500.0,0.00010515,2,"2025-01-07T14:50:51.216",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988011,1736261451225,-500.0,0.00010515,2,"2025-01-07T14:50:51.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988012,1736261451235,-500.0,0.00010515,2,"2025-01-07T14:50:51.235",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988013,1736261451244,-500.0,0.00010515,2,"2025-01-07T14:50:51.244",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988014,1736261451256,-809.84,0.00010515,2,"2025-01-07T14:50:51.256",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988015,1736261451265,-862.89,0.00010515,2,"2025-01-07T14:50:51.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988016,1736261451278,-500.0,0.00010515,2,"2025-01-07T14:50:51.278",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988017,1736261451287,-500.0,0.00010515,2,"2025-01-07T14:50:51.287",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988018,1736261451297,-773.86,0.00010515,2,"2025-01-07T14:50:51.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988019,1736261451306,-579.47,0.00010515,2,"2025-01-07T14:50:51.306",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988020,1736261451315,-1794.87,0.00010515,2,"2025-01-07T14:50:51.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988021,1736261451325,-500.0,0.00010515,2,"2025-01-07T14:50:51.325",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988022,1736261451334,-500.0,0.00010515,2,"2025-01-07T14:50:51.334",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988023,1736261451344,-500.0,0.00010515,2,"2025-01-07T14:50:51.344",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988024,1736261451354,-1025.72,0.00010515,2,"2025-01-07T14:50:51.354",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988025,1736261451364,-500.0,0.00010515,2,"2025-01-07T14:50:51.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988026,1736261451373,-775.74,0.00010515,2,"2025-01-07T14:50:51.373",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988027,1736261451383,-1264.94,0.00010515,2,"2025-01-07T14:50:51.383",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988028,1736261451392,-500.0,0.00010515,2,"2025-01-07T14:50:51.392",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988029,1736261451401,-500.0,0.00010515,2,"2025-01-07T14:50:51.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988030,1736261451409,-500.0,0.00010515,2,"2025-01-07T14:50:51.409",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988031,1736261451419,-500.0,0.00010515,2,"2025-01-07T14:50:51.419",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988032,1736261451428,-500.0,0.00010515,2,"2025-01-07T14:50:51.428",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988033,1736261451438,-500.0,0.00010515,2,"2025-01-07T14:50:51.438",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988034,1736261451446,-500.0,0.00010515,2,"2025-01-07T14:50:51.446",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988035,1736261451456,-500.0,0.00010515,2,"2025-01-07T14:50:51.456",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988036,1736261451464,-805.75,0.00010515,2,"2025-01-07T14:50:51.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988037,1736261451473,-883.61,0.00010515,2,"2025-01-07T14:50:51.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988038,1736261451483,-506.41,0.00010515,2,"2025-01-07T14:50:51.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988039,1736261451492,-681.2,0.00010515,2,"2025-01-07T14:50:51.492",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988040,1736261451501,-500.0,0.00010515,2,"2025-01-07T14:50:51.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988041,1736261451513,-500.0,0.00010515,2,"2025-01-07T14:50:51.513",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988042,1736261451522,-544.02,0.00010515,2,"2025-01-07T14:50:51.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988043,1736261451532,-500.0,0.00010515,2,"2025-01-07T14:50:51.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988044,1736261451541,-500.0,0.00010515,2,"2025-01-07T14:50:51.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988045,1736261451550,-838.27,0.00010515,2,"2025-01-07T14:50:51.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988046,1736261451559,-500.0,0.00010515,2,"2025-01-07T14:50:51.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988047,1736261451569,-1302.0,0.00010515,2,"2025-01-07T14:50:51.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988048,1736261451578,-500.0,0.00010515,2,"2025-01-07T14:50:51.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988049,1736261451588,-500.0,0.00010515,2,"2025-01-07T14:50:51.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988050,1736261451597,-614.96,0.00010515,2,"2025-01-07T14:50:51.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988051,1736261451607,-500.0,0.00010515,2,"2025-01-07T14:50:51.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988052,1736261451617,-500.0,0.00010515,2,"2025-01-07T14:50:51.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988053,1736261451626,-500.0,0.00010515,2,"2025-01-07T14:50:51.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988054,1736261451635,-500.0,0.00010515,2,"2025-01-07T14:50:51.635",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988055,1736261451645,-1487.5,0.00010515,2,"2025-01-07T14:50:51.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988056,1736261451654,-500.0,0.00010515,2,"2025-01-07T14:50:51.654",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988057,1736261451664,-938.53,0.00010515,2,"2025-01-07T14:50:51.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988058,1736261451673,-500.0,0.00010515,2,"2025-01-07T14:50:51.673",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988059,1736261451683,-500.0,0.00010515,2,"2025-01-07T14:50:51.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988060,1736261451692,-500.0,0.00010515,2,"2025-01-07T14:50:51.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988061,1736261451701,-500.0,0.00010515,2,"2025-01-07T14:50:51.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988062,1736261451711,-1188.51,0.00010515,2,"2025-01-07T14:50:51.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988063,1736261451720,-1292.14,0.00010515,2,"2025-01-07T14:50:51.720",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988064,1736261451729,-500.0,0.00010515,2,"2025-01-07T14:50:51.729",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988065,1736261451738,-1211.19,0.00010515,2,"2025-01-07T14:50:51.738",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988066,1736261451748,-500.0,0.00010515,2,"2025-01-07T14:50:51.748",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988067,1736261451759,-500.0,0.00010515,2,"2025-01-07T14:50:51.759",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988068,1736261451768,-500.0,0.00010515,2,"2025-01-07T14:50:51.768",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988069,1736261451777,-925.8,0.00010515,2,"2025-01-07T14:50:51.777",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988070,1736261451787,-500.0,0.00010515,2,"2025-01-07T14:50:51.787",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988071,1736261451796,-1058.83,0.00010515,2,"2025-01-07T14:50:51.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988072,1736261451805,-562.49,0.00010515,2,"2025-01-07T14:50:51.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988073,1736261451814,-501.05,0.00010515,2,"2025-01-07T14:50:51.814",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988074,1736261451823,-655.71,0.00010515,2,"2025-01-07T14:50:51.823",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988075,1736261451833,-888.05,0.00010515,2,"2025-01-07T14:50:51.833",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988076,1736261451842,-875.21,0.00010515,2,"2025-01-07T14:50:51.842",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988077,1736261451852,-500.0,0.00010515,2,"2025-01-07T14:50:51.852",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988078,1736261451861,-808.87,0.00010515,2,"2025-01-07T14:50:51.861",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988079,1736261451871,-810.66,0.00010515,2,"2025-01-07T14:50:51.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988080,1736261451879,-788.22,0.00010515,2,"2025-01-07T14:50:51.879",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988081,1736261451889,-531.56,0.00010515,2,"2025-01-07T14:50:51.889",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988082,1736261451899,-500.0,0.00010515,2,"2025-01-07T14:50:51.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988083,1736261451907,-530.2,0.00010515,2,"2025-01-07T14:50:51.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988084,1736261451917,-4514.52,0.00010515,2,"2025-01-07T14:50:51.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988085,1736261451927,-500.0,0.00010515,2,"2025-01-07T14:50:51.927",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988086,1736261451936,-500.0,0.00010515,2,"2025-01-07T14:50:51.936",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988087,1736261451945,-798.53,0.00010515,2,"2025-01-07T14:50:51.945",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988088,1736261451954,-1199.02,0.00010515,2,"2025-01-07T14:50:51.954",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988089,1736261451963,-799.77,0.00010515,2,"2025-01-07T14:50:51.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988090,1736261451972,-702.08,0.00010515,2,"2025-01-07T14:50:51.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988091,1736261451981,-500.0,0.00010515,2,"2025-01-07T14:50:51.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988092,1736261451991,-1558.37,0.00010515,2,"2025-01-07T14:50:51.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988093,1736261452000,-500.0,0.00010515,2,"2025-01-07T14:50:52.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988094,1736261452011,-733.28,0.00010515,2,"2025-01-07T14:50:52.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988095,1736261452021,-500.0,0.00010515,2,"2025-01-07T14:50:52.021",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988096,1736261452030,-500.0,0.00010515,2,"2025-01-07T14:50:52.030",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988097,1736261452040,-835.22,0.00010515,2,"2025-01-07T14:50:52.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988098,1736261452050,-500.0,0.00010515,2,"2025-01-07T14:50:52.050",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988099,1736261452060,-919.42,0.00010515,2,"2025-01-07T14:50:52.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988100,1736261452069,-625.48,0.00010515,2,"2025-01-07T14:50:52.069",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988101,1736261452078,-532.9,0.00010515,2,"2025-01-07T14:50:52.078",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988102,1736261452088,-530.7,0.00010515,2,"2025-01-07T14:50:52.088",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988103,1736261452097,-1364.91,0.00010515,2,"2025-01-07T14:50:52.097",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988104,1736261452107,-500.0,0.00010515,2,"2025-01-07T14:50:52.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988105,1736261452117,-1319.09,0.00010515,2,"2025-01-07T14:50:52.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988106,1736261452126,-1116.85,0.00010515,2,"2025-01-07T14:50:52.126",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988107,1736261452135,-500.0,0.00010515,2,"2025-01-07T14:50:52.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988108,1736261452144,-513.45,0.00010515,2,"2025-01-07T14:50:52.144",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988109,1736261452329,-500.0,0.00010515,2,"2025-01-07T14:50:52.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988110,1736261452340,-1586.2,0.00010515,2,"2025-01-07T14:50:52.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988111,1736261452349,-500.0,0.00010515,2,"2025-01-07T14:50:52.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988112,1736261452359,-500.0,0.00010515,2,"2025-01-07T14:50:52.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988113,1736261452368,-2117.91,0.00010515,2,"2025-01-07T14:50:52.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988114,1736261452378,-500.0,0.00010515,2,"2025-01-07T14:50:52.378",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988115,1736261452387,-627.49,0.00010515,2,"2025-01-07T14:50:52.387",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988116,1736261452397,-500.0,0.00010515,2,"2025-01-07T14:50:52.397",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988117,1736261452406,-1735.51,0.00010515,2,"2025-01-07T14:50:52.406",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988118,1736261452415,-500.0,0.00010515,2,"2025-01-07T14:50:52.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988119,1736261452424,-500.0,0.00010515,2,"2025-01-07T14:50:52.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988120,1736261452433,-500.0,0.00010515,2,"2025-01-07T14:50:52.433",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988121,1736261452443,-553.71,0.00010515,2,"2025-01-07T14:50:52.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988122,1736261452452,-721.16,0.00010515,2,"2025-01-07T14:50:52.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988123,1736261452461,-505.44,0.00010515,2,"2025-01-07T14:50:52.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988124,1736261452471,-500.0,0.00010515,2,"2025-01-07T14:50:52.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988125,1736261452479,-500.0,0.00010515,2,"2025-01-07T14:50:52.479",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988126,1736261452488,-1165.58,0.00010515,2,"2025-01-07T14:50:52.488",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988127,1736261452498,-1004.5,0.00010515,2,"2025-01-07T14:50:52.498",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988128,1736261452509,-284.18751453,0.00010515,2,"2025-01-07T14:50:52.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988129,1736261452534,-262.76248,0.00010515,2,"2025-01-07T14:50:52.534",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988130,1736261452545,-96.85000547,0.00010515,2,"2025-01-07T14:50:52.545",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988131,1736261452555,-215.84457501,0.00010515,2,"2025-01-07T14:50:52.555",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988132,1736261452566,-284.15542499,0.00010515,2,"2025-01-07T14:50:52.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988133,1736261452575,-880.37,0.00010515,2,"2025-01-07T14:50:52.575",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988134,1736261452584,-500.0,0.00010515,2,"2025-01-07T14:50:52.584",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988135,1736261452594,-500.0,0.00010515,2,"2025-01-07T14:50:52.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988136,1736261452603,-500.0,0.00010515,2,"2025-01-07T14:50:52.603",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988137,1736261452612,-727.24,0.00010515,2,"2025-01-07T14:50:52.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988138,1736261452622,-528.95,0.00010515,2,"2025-01-07T14:50:52.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988139,1736261452631,-286.61991849,0.00010516,2,"2025-01-07T14:50:52.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988140,1736261452648,-213.38008151,0.00010516,2,"2025-01-07T14:50:52.648",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988141,1736261452657,-1685.29,0.00010516,2,"2025-01-07T14:50:52.657",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988142,1736261452666,-1842.98,0.00010516,2,"2025-01-07T14:50:52.666",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988143,1736261452676,-965.68,0.00010516,2,"2025-01-07T14:50:52.676",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988144,1736261452685,-244.15026202,0.00010516,2,"2025-01-07T14:50:52.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988145,1736261452695,-991.67,0.00010516,2,"2025-01-07T14:50:52.695",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988146,1736261452704,-1724.68,0.00010516,2,"2025-01-07T14:50:52.704",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988147,1736261452713,-1933.1,0.00010516,2,"2025-01-07T14:50:52.713",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988148,1736261452723,-2954.18,0.00010516,2,"2025-01-07T14:50:52.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988149,1736261452732,-1866.38,0.00010516,2,"2025-01-07T14:50:52.732",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988150,1736261452742,-4107.69,0.00010516,2,"2025-01-07T14:50:52.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988151,1736261452751,-2675.06,0.00010516,2,"2025-01-07T14:50:52.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988152,1736261452762,-500.0,0.00010516,2,"2025-01-07T14:50:52.762",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988153,1736261452772,-660.92,0.00010516,2,"2025-01-07T14:50:52.772",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988154,1736261452781,-5687.99,0.00010516,2,"2025-01-07T14:50:52.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988155,1736261452791,-586.87,0.00010516,2,"2025-01-07T14:50:52.791",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988156,1736261452801,-1274.16,0.00010516,2,"2025-01-07T14:50:52.801",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988157,1736261452810,-4778.23,0.00010516,2,"2025-01-07T14:50:52.810",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988158,1736261452819,-1274.43,0.00010516,2,"2025-01-07T14:50:52.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988159,1736261452829,-1808.35,0.00010516,2,"2025-01-07T14:50:52.829",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988160,1736261452838,-520.96,0.00010516,2,"2025-01-07T14:50:52.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988161,1736261452847,-1747.95,0.00010516,2,"2025-01-07T14:50:52.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988162,1736261452856,-500.0,0.00010516,2,"2025-01-07T14:50:52.856",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988163,1736261452865,-500.0,0.00010516,2,"2025-01-07T14:50:52.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988164,1736261452875,-806.15,0.00010516,2,"2025-01-07T14:50:52.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988165,1736261452884,-587.48,0.00010516,2,"2025-01-07T14:50:52.884",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988166,1736261452893,-500.0,0.00010516,2,"2025-01-07T14:50:52.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988167,1736261452902,-2742.68,0.00010516,2,"2025-01-07T14:50:52.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988168,1736261452911,-275.37852984,0.00010516,2,"2025-01-07T14:50:52.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988169,1736261452930,-224.62147016,0.00010516,2,"2025-01-07T14:50:52.930",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988170,1736261452939,-189.17311381,0.00010516,2,"2025-01-07T14:50:52.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988171,1736261452950,-310.82688619,0.00010516,2,"2025-01-07T14:50:52.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988172,1736261452959,-857.41,0.00010516,2,"2025-01-07T14:50:52.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988173,1736261452968,-509.05,0.00010516,2,"2025-01-07T14:50:52.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988174,1736261452977,-649.56,0.00010516,2,"2025-01-07T14:50:52.977",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988175,1736261452986,-758.58,0.00010516,2,"2025-01-07T14:50:52.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988176,1736261452996,-6324.71,0.00010516,2,"2025-01-07T14:50:52.996",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988177,1736261453008,-1296.95,0.00010516,2,"2025-01-07T14:50:53.008",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988178,1736261453017,-889.24,0.00010516,2,"2025-01-07T14:50:53.017",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988179,1736261453026,-670.24,0.00010516,2,"2025-01-07T14:50:53.026",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988180,1736261453037,-846.9,0.00010516,2,"2025-01-07T14:50:53.037",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988181,1736261453049,-574.86,0.00010516,2,"2025-01-07T14:50:53.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988182,1736261453059,-1039.6,0.00010516,2,"2025-01-07T14:50:53.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988183,1736261453069,-782.12,0.00010516,2,"2025-01-07T14:50:53.069",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988184,1736261453079,-2070.42,0.00010516,2,"2025-01-07T14:50:53.079",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988185,1736261453088,-811.26,0.00010516,2,"2025-01-07T14:50:53.088",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988186,1736261453097,-500.0,0.00010516,2,"2025-01-07T14:50:53.097",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988187,1736261453106,-1052.67,0.00010516,2,"2025-01-07T14:50:53.106",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988188,1736261453115,-588.69,0.00010516,2,"2025-01-07T14:50:53.115",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988189,1736261453125,-1361.47,0.00010516,2,"2025-01-07T14:50:53.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988190,1736261453134,-1102.9,0.00010516,2,"2025-01-07T14:50:53.134",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988191,1736261453143,-975.67,0.00010516,2,"2025-01-07T14:50:53.143",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988192,1736261453152,-526.88,0.00010516,2,"2025-01-07T14:50:53.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988193,1736261453161,-1429.07,0.00010516,2,"2025-01-07T14:50:53.161",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988194,1736261453170,-904.44,0.00010516,2,"2025-01-07T14:50:53.170",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988195,1736261453179,-602.62,0.00010516,2,"2025-01-07T14:50:53.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988196,1736261453189,-815.77,0.00010516,2,"2025-01-07T14:50:53.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988197,1736261453198,-1696.25,0.00010516,2,"2025-01-07T14:50:53.198",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988198,1736261453207,-626.02,0.00010516,2,"2025-01-07T14:50:53.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988199,1736261453216,-2247.47,0.00010516,2,"2025-01-07T14:50:53.216",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988200,1736261453225,-1689.16,0.00010516,2,"2025-01-07T14:50:53.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988201,1736261453234,-1680.48,0.00010516,2,"2025-01-07T14:50:53.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988202,1736261453243,-927.59,0.00010516,2,"2025-01-07T14:50:53.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988203,1736261453252,-1993.49,0.00010516,2,"2025-01-07T14:50:53.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988204,1736261453265,-1413.46,0.00010517,2,"2025-01-07T14:50:53.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988205,1736261453277,-500.0,0.00010517,2,"2025-01-07T14:50:53.277",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988206,1736261453287,-500.0,0.00010517,2,"2025-01-07T14:50:53.287",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988207,1736261453297,-500.0,0.00010517,2,"2025-01-07T14:50:53.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988208,1736261453306,-1108.32,0.00010517,2,"2025-01-07T14:50:53.306",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988209,1736261453315,-500.0,0.00010517,2,"2025-01-07T14:50:53.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988210,1736261453325,-523.6,0.00010517,2,"2025-01-07T14:50:53.325",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988211,1736261453335,-500.0,0.00010517,2,"2025-01-07T14:50:53.335",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988212,1736261453344,-793.13,0.00010517,2,"2025-01-07T14:50:53.344",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988213,1736261453353,-500.0,0.00010517,2,"2025-01-07T14:50:53.353",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988214,1736261453363,-890.02,0.00010517,2,"2025-01-07T14:50:53.363",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988215,1736261453372,-4205.61,0.00010517,2,"2025-01-07T14:50:53.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988216,1736261453381,-1341.12,0.00010517,2,"2025-01-07T14:50:53.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988217,1736261453391,-2203.69,0.00010517,2,"2025-01-07T14:50:53.391",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988218,1736261453401,-1428.26,0.00010517,2,"2025-01-07T14:50:53.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988219,1736261453411,-895.42,0.00010517,2,"2025-01-07T14:50:53.411",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988220,1736261453420,-2456.38,0.00010517,2,"2025-01-07T14:50:53.420",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988221,1736261453429,-500.0,0.00010517,2,"2025-01-07T14:50:53.429",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988222,1736261453438,-2563.24,0.00010517,2,"2025-01-07T14:50:53.438",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988223,1736261453448,-1236.1,0.00010517,2,"2025-01-07T14:50:53.448",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988224,1736261453457,-3195.72,0.00010517,2,"2025-01-07T14:50:53.457",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988225,1736261453466,-2893.91,0.00010517,2,"2025-01-07T14:50:53.466",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988226,1736261453476,-2709.21,0.00010517,2,"2025-01-07T14:50:53.476",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988227,1736261453485,-1936.27,0.00010517,2,"2025-01-07T14:50:53.485",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988228,1736261453494,-2700.12,0.00010519,2,"2025-01-07T14:50:53.494",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988229,1736261453503,-5067.01,0.00010519,2,"2025-01-07T14:50:53.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988230,1736261453514,-1024.98843681,0.00010519,2,"2025-01-07T14:50:53.514",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988231,1736261453526,-1640.41786084,0.00010519,2,"2025-01-07T14:50:53.526",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988232,1736261453569,-1835.87,9.966e-05,2,"2025-01-07T14:50:53.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988233,1736261453578,-524.84,0.00010516,2,"2025-01-07T14:50:53.578",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988234,1736261453588,-8979.55370235,0.00010519,2,"2025-01-07T14:50:53.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988235,1736261453597,-2719.73,0.00010519,2,"2025-01-07T14:50:53.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988236,1736261453607,-1331.29,0.00010519,2,"2025-01-07T14:50:53.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988237,1736261453615,-1497.32,0.00010519,2,"2025-01-07T14:50:53.615",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988238,1736261453625,-2451.31883165,0.00010519,2,"2025-01-07T14:50:53.625",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988239,1736261455471,-500.0,9.966e-05,2,"2025-01-07T14:50:55.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988240,1736261455480,-500.0,9.966e-05,2,"2025-01-07T14:50:55.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988241,1736261455490,-500.0,9.967e-05,2,"2025-01-07T14:50:55.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988242,1736261455499,-116.12213351,9.967e-05,2,"2025-01-07T14:50:55.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988243,1736261455513,-383.87786649,9.967e-05,2,"2025-01-07T14:50:55.513",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988244,1736261455523,-621.38456331,9.968e-05,2,"2025-01-07T14:50:55.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988245,1736261455535,-522.27499128,9.968e-05,2,"2025-01-07T14:50:55.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988246,1736261455547,-1375.32044541,9.968e-05,2,"2025-01-07T14:50:55.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988247,1736261455557,-500.0,9.971e-05,2,"2025-01-07T14:50:55.557",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988248,1736261455567,-500.0,0.0001004,2,"2025-01-07T14:50:55.567",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988249,1736261455577,-1835.87,0.0001024,2,"2025-01-07T14:50:55.577",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988250,1736261455587,-500.0,0.0001024,2,"2025-01-07T14:50:55.587",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988251,1736261455597,-500.0,0.0001024,2,"2025-01-07T14:50:55.597",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988252,1736261455606,-500.0,0.00010241,2,"2025-01-07T14:50:55.606",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988253,1736261455615,-500.0,0.00010241,2,"2025-01-07T14:50:55.615",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988254,1736261455624,-2345.43011615,0.00010242,2,"2025-01-07T14:50:55.624",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988255,1736261455636,-173.54988385,0.00010242,2,"2025-01-07T14:50:55.636",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988256,1736261455646,-527.49,0.00010245,2,"2025-01-07T14:50:55.646",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988257,1736261455655,-1835.87,0.00010514,2,"2025-01-07T14:50:55.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988258,1736261455664,-500.0,0.00010514,2,"2025-01-07T14:50:55.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988259,1736261455674,-500.0,0.00010514,2,"2025-01-07T14:50:55.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988260,1736261455684,-500.0,0.00010515,2,"2025-01-07T14:50:55.684",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988261,1736261455694,-2311.43211615,0.00010516,2,"2025-01-07T14:50:55.694",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988262,1736261455707,-207.54788385,0.00010516,2,"2025-01-07T14:50:55.707",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988263,1736261455716,-1089.44116835,0.00010519,2,"2025-01-07T14:50:55.716",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988264,1736261455727,-530.05,0.00010519,2,"2025-01-07T14:50:55.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988265,1736261455736,-1477.3,0.00010519,2,"2025-01-07T14:50:55.736",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988266,1736261455746,-2809.55,0.00010519,2,"2025-01-07T14:50:55.746",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988267,1736261455758,-2016.91,0.00010519,2,"2025-01-07T14:50:55.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988268,1736261455769,-1571.01,0.00010519,2,"2025-01-07T14:50:55.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988269,1736261455778,-1505.55,0.00010519,2,"2025-01-07T14:50:55.778",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988270,1736261455788,-1113.34,0.00010519,2,"2025-01-07T14:50:55.788",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988271,1736261455798,-1807.85,0.00010519,2,"2025-01-07T14:50:55.798",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988272,1736261455808,-3370.33,0.0001052,2,"2025-01-07T14:50:55.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988273,1736261455817,-2827.04,0.0001052,2,"2025-01-07T14:50:55.817",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988274,1736261455827,-1575.0,0.00010548,2,"2025-01-07T14:50:55.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988275,1736261455836,-150.9089772,0.00010573,2,"2025-01-07T14:50:55.836",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988276,1736261455846,-160.25009431,0.00010573,2,"2025-01-07T14:50:55.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988277,1736261455856,-151.04530295,0.00010573,2,"2025-01-07T14:50:55.856",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988278,1736261455866,-500.0,0.00010588,2,"2025-01-07T14:50:55.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988279,1736261455875,-534.58,0.00010588,2,"2025-01-07T14:50:55.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988280,1736261455885,-500.0,0.00010588,2,"2025-01-07T14:50:55.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988281,1736261455895,-500.0,0.00010588,2,"2025-01-07T14:50:55.895",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988282,1736261455904,-500.0,0.00010588,2,"2025-01-07T14:50:55.904",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988283,1736261455914,-611.78161876,0.00010588,2,"2025-01-07T14:50:55.914",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988284,1736261455924,-500.0,0.00010588,2,"2025-01-07T14:50:55.924",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988285,1736261455933,-500.0,0.00010588,2,"2025-01-07T14:50:55.933",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988286,1736261455943,-500.0,0.00010588,2,"2025-01-07T14:50:55.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988287,1736261455952,-500.0,0.00010588,2,"2025-01-07T14:50:55.952",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988288,1736261455962,-500.0,0.00010588,2,"2025-01-07T14:50:55.962",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988289,1736261455971,-500.69,0.00010588,2,"2025-01-07T14:50:55.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988290,1736261455981,-500.0,0.00010588,2,"2025-01-07T14:50:55.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988291,1736261455990,-311.21,0.00010588,2,"2025-01-07T14:50:55.990",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988292,1736261456000,-500.0,0.00010588,2,"2025-01-07T14:50:56.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988293,1736261456013,-500.0,0.00010588,2,"2025-01-07T14:50:56.013",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988294,1736261456022,-500.0,0.00010588,2,"2025-01-07T14:50:56.022",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988295,1736261456031,-243.2649545,0.00010588,2,"2025-01-07T14:50:56.031",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988296,1736261456064,-500.0,0.00010515,2,"2025-01-07T14:50:56.064",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988297,1736261456074,-256.7350455,0.00010588,2,"2025-01-07T14:50:56.074",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988298,1736261456083,-249.7649545,0.00010588,2,"2025-01-07T14:50:56.083",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988299,1736261456107,-250.2350455,0.00010588,2,"2025-01-07T14:50:56.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988300,1736261456116,-500.0,0.00010588,2,"2025-01-07T14:50:56.116",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988301,1736261456125,-359.45107339,0.00010588,2,"2025-01-07T14:50:56.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988302,1736261456137,-149.31892661,0.00010588,2,"2025-01-07T14:50:56.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988303,1736261456146,-500.7,0.00010588,2,"2025-01-07T14:50:56.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988304,1736261456156,-500.0,0.00010588,2,"2025-01-07T14:50:56.156",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988305,1736261456165,-500.0,0.00010588,2,"2025-01-07T14:50:56.165",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988306,1736261456175,-500.0,0.00010588,2,"2025-01-07T14:50:56.175",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988307,1736261456184,-500.0,0.00010588,2,"2025-01-07T14:50:56.184",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988308,1736261456193,-500.0,0.00010588,2,"2025-01-07T14:50:56.193",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988309,1736261456202,-500.0,0.00010588,2,"2025-01-07T14:50:56.202",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988310,1736261456212,-500.0,0.00010588,2,"2025-01-07T14:50:56.212",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988311,1736261456221,-500.0,0.00010588,2,"2025-01-07T14:50:56.221",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988312,1736261456231,-500.0,0.00010588,2,"2025-01-07T14:50:56.231",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988313,1736261456240,-500.0,0.00010588,2,"2025-01-07T14:50:56.240",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988314,1736261456249,-500.0,0.00010588,2,"2025-01-07T14:50:56.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988315,1736261456260,-124.50512795,0.00010588,2,"2025-01-07T14:50:56.260",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988316,1736261456273,-375.49487205,0.00010588,2,"2025-01-07T14:50:56.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988317,1736261456284,-500.0,0.00010588,2,"2025-01-07T14:50:56.284",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988318,1736261456293,-500.0,0.00010588,2,"2025-01-07T14:50:56.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988319,1736261456302,-500.0,0.00010588,2,"2025-01-07T14:50:56.302",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988320,1736261456312,-500.0,0.00010588,2,"2025-01-07T14:50:56.312",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988321,1736261456321,-500.0,0.00010588,2,"2025-01-07T14:50:56.321",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988322,1736261456330,-500.0,0.00010588,2,"2025-01-07T14:50:56.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988323,1736261456340,-571.61,0.00010588,2,"2025-01-07T14:50:56.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988324,1736261456349,-500.0,0.00010588,2,"2025-01-07T14:50:56.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988325,1736261456359,-500.0,0.00010588,2,"2025-01-07T14:50:56.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988326,1736261456369,-500.0,0.00010588,2,"2025-01-07T14:50:56.369",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988327,1736261456378,-500.0,0.00010588,2,"2025-01-07T14:50:56.378",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988328,1736261456387,-500.0,0.00010588,2,"2025-01-07T14:50:56.387",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988329,1736261456396,-626.14,0.00010588,2,"2025-01-07T14:50:56.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988330,1736261456406,-500.0,0.00010588,2,"2025-01-07T14:50:56.406",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988331,1736261456415,-500.0,0.00010588,2,"2025-01-07T14:50:56.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988332,1736261456425,-500.0,0.00010588,2,"2025-01-07T14:50:56.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988333,1736261456434,-701.4,0.00010588,2,"2025-01-07T14:50:56.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988334,1736261456444,-500.0,0.00010588,2,"2025-01-07T14:50:56.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988335,1736261456454,-500.0,0.00010588,2,"2025-01-07T14:50:56.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988336,1736261456463,-500.0,0.00010588,2,"2025-01-07T14:50:56.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988337,1736261456472,-4611.2,0.00010588,2,"2025-01-07T14:50:56.472",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988338,1736261456482,-500.0,0.00010588,2,"2025-01-07T14:50:56.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988339,1736261456491,-3101.85,0.00010588,2,"2025-01-07T14:50:56.491",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988340,1736261456501,-2175.538,0.00010673,2,"2025-01-07T14:50:56.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988341,1736261456512,-179.744,0.00010673,2,"2025-01-07T14:50:56.512",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988342,1736261456521,-1000.0,0.000107,2,"2025-01-07T14:50:56.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988343,1736261456531,-151.11,0.00010745,2,"2025-01-07T14:50:56.531",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988344,1736261456540,-696.6,0.00010787,2,"2025-01-07T14:50:56.540",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988345,1736261456550,-2356.09,0.00010787,2,"2025-01-07T14:50:56.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988346,1736261456559,-1733.14,0.00010787,2,"2025-01-07T14:50:56.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988347,1736261456569,-500.0,0.00010788,2,"2025-01-07T14:50:56.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988348,1736261456579,-741.85,0.00010788,2,"2025-01-07T14:50:56.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988349,1736261456588,-500.0,0.00010788,2,"2025-01-07T14:50:56.588",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988350,1736261456598,-576.97,0.00010788,2,"2025-01-07T14:50:56.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988351,1736261456607,-500.0,0.00010788,2,"2025-01-07T14:50:56.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988352,1736261456617,-1490.67,0.00010788,2,"2025-01-07T14:50:56.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988353,1736261456627,-534.77,0.00010788,2,"2025-01-07T14:50:56.627",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988354,1736261456636,-502.95,0.00010788,2,"2025-01-07T14:50:56.636",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988355,1736261456646,-309.21461397,0.00010788,2,"2025-01-07T14:50:56.646",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988356,1736261456655,-2395.4,0.00010788,2,"2025-01-07T14:50:56.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988357,1736261456664,-623.77,0.00010788,2,"2025-01-07T14:50:56.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988358,1736261456674,-1871.85,0.00010788,2,"2025-01-07T14:50:56.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988359,1736261456683,-1223.96,0.00010788,2,"2025-01-07T14:50:56.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988360,1736261456693,-764.11,0.00010788,2,"2025-01-07T14:50:56.693",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988361,1736261456702,-1490.21,0.00010788,2,"2025-01-07T14:50:56.702",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988362,1736261456711,-1511.3,0.00010788,2,"2025-01-07T14:50:56.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988363,1736261456721,-926.91,0.00010788,2,"2025-01-07T14:50:56.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988364,1736261456730,-799.73,0.00010788,2,"2025-01-07T14:50:56.730",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988365,1736261456740,-500.1,0.00010788,2,"2025-01-07T14:50:56.740",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988366,1736261456749,-716.27,0.00010788,2,"2025-01-07T14:50:56.749",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988367,1736261456759,-1501.21,0.00010788,2,"2025-01-07T14:50:56.759",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988368,1736261456769,-795.11,0.00010788,2,"2025-01-07T14:50:56.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988369,1736261456779,-500.0,0.00010788,2,"2025-01-07T14:50:56.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988370,1736261456788,-3633.08,0.00010788,2,"2025-01-07T14:50:56.788",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988371,1736261456797,-500.0,0.00010788,2,"2025-01-07T14:50:56.797",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988372,1736261456807,-1384.68,0.00010788,2,"2025-01-07T14:50:56.807",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988373,1736261456818,-500.0,0.00010788,2,"2025-01-07T14:50:56.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988374,1736261456827,-890.98,0.00010788,2,"2025-01-07T14:50:56.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988375,1736261456838,-1650.31,0.00010788,2,"2025-01-07T14:50:56.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988376,1736261456848,-500.0,0.00010788,2,"2025-01-07T14:50:56.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988377,1736261456857,-1590.63,0.00010788,2,"2025-01-07T14:50:56.857",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988378,1736261456866,-1790.16,0.00010788,2,"2025-01-07T14:50:56.866",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988379,1736261456875,-500.0,0.00010788,2,"2025-01-07T14:50:56.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988380,1736261456885,-537.52,0.00010788,2,"2025-01-07T14:50:56.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988381,1736261456894,-2389.78,0.00010788,2,"2025-01-07T14:50:56.894",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988382,1736261456904,-500.0,0.00010788,2,"2025-01-07T14:50:56.904",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988383,1736261456913,-687.83,0.00010788,2,"2025-01-07T14:50:56.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988384,1736261456923,-673.28,0.00010788,2,"2025-01-07T14:50:56.923",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988385,1736261456932,-500.0,0.00010788,2,"2025-01-07T14:50:56.932",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988386,1736261456942,-500.0,0.00010788,2,"2025-01-07T14:50:56.942",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988387,1736261456951,-500.0,0.00010788,2,"2025-01-07T14:50:56.951",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988388,1736261456961,-500.0,0.00010788,2,"2025-01-07T14:50:56.961",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988389,1736261456971,-1962.27,0.00010788,2,"2025-01-07T14:50:56.971",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988390,1736261456981,-500.0,0.00010788,2,"2025-01-07T14:50:56.981",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988391,1736261456991,-819.84,0.00010788,2,"2025-01-07T14:50:56.991",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988392,1736261457000,-1971.3,0.00010788,2,"2025-01-07T14:50:57.000",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988393,1736261457011,-1029.72,0.00010788,2,"2025-01-07T14:50:57.011",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988394,1736261457020,-3486.73,0.00010788,2,"2025-01-07T14:50:57.020",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988395,1736261457029,-687.73,0.00010788,2,"2025-01-07T14:50:57.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988396,1736261457039,-538.09,0.00010788,2,"2025-01-07T14:50:57.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988397,1736261457049,-1346.47,0.00010788,2,"2025-01-07T14:50:57.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988398,1736261457060,-515.23,0.00010788,2,"2025-01-07T14:50:57.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988399,1736261457070,-500.0,0.00010788,2,"2025-01-07T14:50:57.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988400,1736261457079,-1919.51,0.00010788,2,"2025-01-07T14:50:57.079",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988401,1736261457088,-541.84,0.00010788,2,"2025-01-07T14:50:57.088",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988402,1736261457098,-2141.73,0.00010788,2,"2025-01-07T14:50:57.098",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988403,1736261457107,-639.6,0.00010788,2,"2025-01-07T14:50:57.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988404,1736261457117,-6213.26,0.00010788,2,"2025-01-07T14:50:57.117",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988405,1736261457127,-621.96,0.00010788,2,"2025-01-07T14:50:57.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988406,1736261457136,-851.73,0.00010788,2,"2025-01-07T14:50:57.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988407,1736261457146,-1978.64,0.00010788,2,"2025-01-07T14:50:57.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988408,1736261457155,-500.0,0.00010788,2,"2025-01-07T14:50:57.155",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988409,1736261457164,-534.87,0.00010788,2,"2025-01-07T14:50:57.164",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988410,1736261457173,-561.5240863,0.00010788,2,"2025-01-07T14:50:57.173",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988411,1736261457182,-959.0,0.00010788,2,"2025-01-07T14:50:57.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988412,1736261457191,-581.85,0.00010788,2,"2025-01-07T14:50:57.191",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988413,1736261457200,-514.26,0.00010788,2,"2025-01-07T14:50:57.200",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988414,1736261457209,-1550.91,0.00010788,2,"2025-01-07T14:50:57.209",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988415,1736261457219,-971.6,0.00010788,2,"2025-01-07T14:50:57.219",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988416,1736261457228,-3517.54,0.00010788,2,"2025-01-07T14:50:57.228",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988417,1736261457238,-500.0,0.00010788,2,"2025-01-07T14:50:57.238",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988418,1736261457247,-567.73,0.00010788,2,"2025-01-07T14:50:57.247",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988419,1736261457258,-571.86,0.00010788,2,"2025-01-07T14:50:57.258",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988420,1736261457268,-825.69,0.00010788,2,"2025-01-07T14:50:57.268",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988421,1736261457281,-500.0,0.00010788,2,"2025-01-07T14:50:57.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988422,1736261457290,-614.9,0.00010788,2,"2025-01-07T14:50:57.290",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988423,1736261457299,-500.0,0.00010788,2,"2025-01-07T14:50:57.299",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988424,1736261457311,-500.0,0.00010788,2,"2025-01-07T14:50:57.311",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988425,1736261457322,-500.0,0.00010788,2,"2025-01-07T14:50:57.322",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988426,1736261457331,-2351.24,0.00010788,2,"2025-01-07T14:50:57.331",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988427,1736261457341,-2435.23,0.00010788,2,"2025-01-07T14:50:57.341",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988428,1736261457351,-500.0,0.00010788,2,"2025-01-07T14:50:57.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988429,1736261457360,-630.76,0.00010788,2,"2025-01-07T14:50:57.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988430,1736261457369,-546.98,0.00010788,2,"2025-01-07T14:50:57.369",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988431,1736261457379,-500.0,0.00010788,2,"2025-01-07T14:50:57.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988432,1736261457388,-694.52,0.00010788,2,"2025-01-07T14:50:57.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988433,1736261457398,-500.0,0.00010788,2,"2025-01-07T14:50:57.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988434,1736261457407,-211.73284021,0.00010788,2,"2025-01-07T14:50:57.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988435,1736261457416,-685.39,0.00010788,2,"2025-01-07T14:50:57.416",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988436,1736261457426,-1228.86,0.00010788,2,"2025-01-07T14:50:57.426",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988437,1736261457435,-4078.09,0.00010788,2,"2025-01-07T14:50:57.435",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988438,1736261457445,-500.0,0.00010788,2,"2025-01-07T14:50:57.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988439,1736261457455,-596.571998,0.00010788,2,"2025-01-07T14:50:57.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988440,1736261457464,-1456.09,0.00010788,2,"2025-01-07T14:50:57.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988441,1736261457473,-500.0,0.00010788,2,"2025-01-07T14:50:57.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988442,1736261457482,-350.29725501,0.00010788,2,"2025-01-07T14:50:57.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988443,1736261457496,-155.35274499,0.00010788,2,"2025-01-07T14:50:57.496",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988444,1736261457505,-500.0,0.00010788,2,"2025-01-07T14:50:57.505",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988445,1736261457517,-794.47,0.00010788,2,"2025-01-07T14:50:57.517",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988446,1736261457526,-1102.62,0.00010788,2,"2025-01-07T14:50:57.526",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988447,1736261457535,-834.45,0.00010788,2,"2025-01-07T14:50:57.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988448,1736261457544,-500.0,0.00010788,2,"2025-01-07T14:50:57.544",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988449,1736261457553,-500.0,0.00010788,2,"2025-01-07T14:50:57.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988450,1736261457562,-500.0,0.00010788,2,"2025-01-07T14:50:57.562",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988451,1736261457572,-571.71,0.00010788,2,"2025-01-07T14:50:57.572",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988452,1736261457581,-500.0,0.00010788,2,"2025-01-07T14:50:57.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988453,1736261457591,-635.991139,0.00010788,2,"2025-01-07T14:50:57.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988454,1736261457601,-500.0,0.00010788,2,"2025-01-07T14:50:57.601",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988455,1736261457610,-500.0,0.00010788,2,"2025-01-07T14:50:57.610",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988456,1736261457619,-563.56,0.00010788,2,"2025-01-07T14:50:57.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988457,1736261457628,-2013.48,0.00010788,2,"2025-01-07T14:50:57.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988458,1736261457638,-1908.02,0.00010788,2,"2025-01-07T14:50:57.638",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988459,1736261457647,-1960.52815673,0.00010788,2,"2025-01-07T14:50:57.647",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988460,1736261457659,-686.26184327,0.00010788,2,"2025-01-07T14:50:57.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988461,1736261457845,-1016.1,0.00010788,2,"2025-01-07T14:50:57.845",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988462,1736261457854,-500.0,0.00010788,2,"2025-01-07T14:50:57.854",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988463,1736261457864,-6176.85,0.00010788,2,"2025-01-07T14:50:57.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988464,1736261457873,-492.95843185,0.00010788,2,"2025-01-07T14:50:57.873",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988465,1736261458306,-107.95156815,0.00010788,2,"2025-01-07T14:50:58.306",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988466,1736261458315,-2624.36711923,0.00010788,2,"2025-01-07T14:50:58.315",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988467,1736261458326,-2115.47849276,0.00010788,2,"2025-01-07T14:50:58.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988468,1736261458341,-540.65357155,0.00010788,2,"2025-01-07T14:50:58.341",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988469,1736261458354,-535.64661421,0.00010788,2,"2025-01-07T14:50:58.354",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988470,1736261458365,-134.65420225,0.00010788,2,"2025-01-07T14:50:58.365",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988471,1736261458373,-126.53913309,0.00010788,2,"2025-01-07T14:50:58.373",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988472,1736261458384,-373.46086691,0.00010788,2,"2025-01-07T14:50:58.384",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988473,1736261458393,-140.63553703,0.00010788,2,"2025-01-07T14:50:58.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988474,1736261458404,-12.70713397,0.00010788,2,"2025-01-07T14:50:58.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988475,1736261458413,-500.0,0.00010788,2,"2025-01-07T14:50:58.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988476,1736261458422,-49.33204291,0.00010788,2,"2025-01-07T14:50:58.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988477,1736261458432,-450.66795709,0.00010788,2,"2025-01-07T14:50:58.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988478,1736261458442,-3217.98,0.00010788,2,"2025-01-07T14:50:58.442",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988479,1736261458451,-744.1,0.00010788,2,"2025-01-07T14:50:58.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988480,1736261458460,-500.0,0.00010788,2,"2025-01-07T14:50:58.460",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988481,1736261458469,-1130.26,0.00010788,2,"2025-01-07T14:50:58.469",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988482,1736261458478,-1491.76,0.00010788,2,"2025-01-07T14:50:58.478",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988483,1736261458487,-500.0,0.00010788,2,"2025-01-07T14:50:58.487",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988484,1736261458496,-755.62204291,0.00010788,2,"2025-01-07T14:50:58.496",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988485,1736261458508,-5804.23795709,0.00010788,2,"2025-01-07T14:50:58.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988486,1736261458517,-500.0,0.00010788,2,"2025-01-07T14:50:58.517",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988487,1736261458526,-500.0,0.00010788,2,"2025-01-07T14:50:58.526",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988488,1736261458536,-2327.21,0.00010788,2,"2025-01-07T14:50:58.536",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988489,1736261458545,-18148.01,0.00010788,2,"2025-01-07T14:50:58.545",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988490,1736261458554,-500.0,0.00010788,2,"2025-01-07T14:50:58.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988491,1736261458563,-681.97,0.00010788,2,"2025-01-07T14:50:58.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988492,1736261458572,-500.0,0.00010788,2,"2025-01-07T14:50:58.572",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988493,1736261458581,-500.0,0.00010788,2,"2025-01-07T14:50:58.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988494,1736261458591,-500.0,0.00010788,2,"2025-01-07T14:50:58.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988495,1736261458600,-1942.12,0.00010788,2,"2025-01-07T14:50:58.600",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988496,1736261458609,-6083.13,0.00010788,2,"2025-01-07T14:50:58.609",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988497,1736261458619,-1347.26806741,0.00010788,2,"2025-01-07T14:50:58.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988498,1736261458631,-400.00193259,0.00010788,2,"2025-01-07T14:50:58.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988499,1736261458640,-1841.85,0.00010788,2,"2025-01-07T14:50:58.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988500,1736261458649,-511.2,0.00010788,2,"2025-01-07T14:50:58.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988501,1736261458659,-632.56,0.00010788,2,"2025-01-07T14:50:58.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988502,1736261458668,-1532.76,0.00010788,2,"2025-01-07T14:50:58.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988503,1736261458677,-500.0,0.00010788,2,"2025-01-07T14:50:58.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988504,1736261458687,-762.49,0.00010788,2,"2025-01-07T14:50:58.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988505,1736261458696,-500.0,0.00010788,2,"2025-01-07T14:50:58.696",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988506,1736261458705,-844.68,0.00010788,2,"2025-01-07T14:50:58.705",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988507,1736261458717,-2999.11,0.00010788,2,"2025-01-07T14:50:58.717",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988508,1736261458727,-3056.32922275,0.00010788,2,"2025-01-07T14:50:58.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988509,1736261458738,-5025.02,0.00010788,2,"2025-01-07T14:50:58.738",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988510,1736261458758,-468.092625,0.00010788,2,"2025-01-07T14:50:58.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988511,1736261459028,-500.0,9.966e-05,2,"2025-01-07T14:50:59.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988512,1736261459038,-206.79998925,9.967e-05,2,"2025-01-07T14:50:59.038",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988513,1736261459048,-1173.0,0.00010245,2,"2025-01-07T14:50:59.048",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988514,1736261459058,-610.52,0.00010314,2,"2025-01-07T14:50:59.058",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988515,1736261459068,-1597.08815225,0.00010788,2,"2025-01-07T14:50:59.068",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988516,1736261459078,-500.0,0.00010788,2,"2025-01-07T14:50:59.078",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988517,1736261459087,-513.17,0.00010788,2,"2025-01-07T14:50:59.087",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988518,1736261459097,-1670.27,0.00010788,2,"2025-01-07T14:50:59.097",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988519,1736261459106,-500.0,0.00010788,2,"2025-01-07T14:50:59.106",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988520,1736261459116,-864.8,0.00010788,2,"2025-01-07T14:50:59.116",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988521,1736261459125,-1386.9,0.00010788,2,"2025-01-07T14:50:59.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988522,1736261459136,-1449.1,0.00010788,2,"2025-01-07T14:50:59.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988523,1736261459145,-1781.28,0.00010788,2,"2025-01-07T14:50:59.145",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988524,1736261459155,-5082.39,0.00010788,2,"2025-01-07T14:50:59.155",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988525,1736261459164,-1518.14,0.00010788,2,"2025-01-07T14:50:59.164",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988526,1736261459174,-500.0,0.00010788,2,"2025-01-07T14:50:59.174",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988527,1736261459183,-3544.23,0.00010788,2,"2025-01-07T14:50:59.183",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988528,1736261459192,-500.0,0.00010788,2,"2025-01-07T14:50:59.192",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988529,1736261459201,-500.0,0.00010788,2,"2025-01-07T14:50:59.201",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988530,1736261459211,-500.0,0.00010788,2,"2025-01-07T14:50:59.211",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988531,1736261459220,-507.83,0.00010788,2,"2025-01-07T14:50:59.220",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988532,1736261459230,-4071.47,0.00010788,2,"2025-01-07T14:50:59.230",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988533,1736261459239,-7633.79,0.00010788,2,"2025-01-07T14:50:59.239",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988534,1736261459249,-993.25,0.00010788,2,"2025-01-07T14:50:59.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988535,1736261459259,-500.0,0.00010788,2,"2025-01-07T14:50:59.259",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988536,1736261459268,-1174.19,0.00010788,2,"2025-01-07T14:50:59.268",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988537,1736261459281,-500.0,0.00010788,2,"2025-01-07T14:50:59.281",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988538,1736261459290,-500.0,0.00010788,2,"2025-01-07T14:50:59.290",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988539,1736261459300,-500.0,0.00010788,2,"2025-01-07T14:50:59.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988540,1736261459309,-1571.71,0.00010788,2,"2025-01-07T14:50:59.309",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988541,1736261459320,-500.0,0.00010788,2,"2025-01-07T14:50:59.320",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988542,1736261459329,-539.96,0.00010788,2,"2025-01-07T14:50:59.329",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988543,1736261459339,-1192.45,0.00010788,2,"2025-01-07T14:50:59.339",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988544,1736261459348,-9839.39,0.00010788,2,"2025-01-07T14:50:59.348",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988545,1736261459358,-500.0,0.00010788,2,"2025-01-07T14:50:59.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988546,1736261459368,-254.98645135,0.00010788,2,"2025-01-07T14:50:59.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988547,1736261459377,-594.65845489,0.00010788,2,"2025-01-07T14:50:59.377",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988548,1736261459386,-705.25,0.00010788,2,"2025-01-07T14:50:59.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988549,1736261459395,-500.0,0.00010788,2,"2025-01-07T14:50:59.395",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988550,1736261459404,-500.0,0.00010788,2,"2025-01-07T14:50:59.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988551,1736261459414,-580.40352711,0.00010788,2,"2025-01-07T14:50:59.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988552,1736261459424,-752.01,0.00010788,2,"2025-01-07T14:50:59.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988553,1736261459433,-866.44,0.00010788,2,"2025-01-07T14:50:59.433",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988554,1736261459443,-517.8335787,0.00010788,2,"2025-01-07T14:50:59.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988555,1736261459452,-684.98,0.00010788,2,"2025-01-07T14:50:59.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988556,1736261459461,-154.77885,0.00010788,2,"2025-01-07T14:50:59.461",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988557,1736261459471,-540.79,0.00010788,2,"2025-01-07T14:50:59.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988558,1736261459480,-2407.98,0.00010788,2,"2025-01-07T14:50:59.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988559,1736261459489,-1201.06,0.00010788,2,"2025-01-07T14:50:59.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988560,1736261459498,-500.0,0.00010788,2,"2025-01-07T14:50:59.498",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988561,1736261459509,-500.0,0.00010788,2,"2025-01-07T14:50:59.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988562,1736261459518,-10971.05,0.00010788,2,"2025-01-07T14:50:59.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988563,1736261459527,-500.0,0.00010788,2,"2025-01-07T14:50:59.527",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988564,1736261459538,-7577.96,0.00010788,2,"2025-01-07T14:50:59.538",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988565,1736261459547,-570.16,0.00010788,2,"2025-01-07T14:50:59.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988566,1736261459556,-500.0,0.00010788,2,"2025-01-07T14:50:59.556",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988567,1736261459566,-500.0,0.00010788,2,"2025-01-07T14:50:59.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988568,1736261459575,-2677.43,0.00010788,2,"2025-01-07T14:50:59.575",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988569,1736261459585,-1835.87,0.00010788,2,"2025-01-07T14:50:59.585",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988570,1736261459594,-500.0,0.00010788,2,"2025-01-07T14:50:59.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988571,1736261459603,-500.0,0.00010788,2,"2025-01-07T14:50:59.603",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988572,1736261459612,-745.06,0.00010789,2,"2025-01-07T14:50:59.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988573,1736261459621,-500.0,0.00010789,2,"2025-01-07T14:50:59.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988574,1736261459630,-500.0,0.00010789,2,"2025-01-07T14:50:59.630",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988575,1736261459640,-500.0,0.00010789,2,"2025-01-07T14:50:59.640",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988576,1736261459649,-500.0,0.00010789,2,"2025-01-07T14:50:59.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988577,1736261459659,-500.0,0.00010789,2,"2025-01-07T14:50:59.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988578,1736261459668,-500.0,0.00010789,2,"2025-01-07T14:50:59.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988579,1736261459677,-500.0,0.00010789,2,"2025-01-07T14:50:59.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988580,1736261459687,-500.0,0.00010789,2,"2025-01-07T14:50:59.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988581,1736261459696,-500.0,0.00010789,2,"2025-01-07T14:50:59.696",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988582,1736261459705,-500.0,0.00010789,2,"2025-01-07T14:50:59.705",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988583,1736261459714,-516.5,0.00010789,2,"2025-01-07T14:50:59.714",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988584,1736261459723,-500.0,0.00010789,2,"2025-01-07T14:50:59.723",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988585,1736261459733,-833.08,0.00010789,2,"2025-01-07T14:50:59.733",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988586,1736261459742,-500.0,0.00010789,2,"2025-01-07T14:50:59.742",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988587,1736261459751,-573.37,0.00010789,2,"2025-01-07T14:50:59.751",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988588,1736261459762,-500.0,0.00010789,2,"2025-01-07T14:50:59.762",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988589,1736261459771,-500.0,0.00010789,2,"2025-01-07T14:50:59.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988590,1736261459780,-500.0,0.00010789,2,"2025-01-07T14:50:59.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988591,1736261459790,-500.0,0.00010789,2,"2025-01-07T14:50:59.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988592,1736261459994,-500.0,0.00010789,2,"2025-01-07T14:50:59.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988593,1736261460004,-500.0,0.00010789,2,"2025-01-07T14:51:00.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988594,1736261460015,-500.0,0.00010789,2,"2025-01-07T14:51:00.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988595,1736261460024,-500.0,0.00010789,2,"2025-01-07T14:51:00.024",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988596,1736261460034,-500.0,0.00010789,2,"2025-01-07T14:51:00.034",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988597,1736261460044,-500.0,0.00010789,2,"2025-01-07T14:51:00.044",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988598,1736261460055,-712.32,0.00010789,2,"2025-01-07T14:51:00.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988599,1736261460066,-500.0,0.00010789,2,"2025-01-07T14:51:00.066",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988600,1736261460077,-500.0,0.00010789,2,"2025-01-07T14:51:00.077",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988601,1736261460087,-500.0,0.00010789,2,"2025-01-07T14:51:00.087",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988602,1736261460098,-500.0,0.00010789,2,"2025-01-07T14:51:00.098",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988603,1736261460108,-500.0,0.00010789,2,"2025-01-07T14:51:00.108",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988604,1736261460118,-500.0,0.00010789,2,"2025-01-07T14:51:00.118",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988605,1736261460127,-500.0,0.00010789,2,"2025-01-07T14:51:00.127",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988606,1736261460137,-500.0,0.00010789,2,"2025-01-07T14:51:00.137",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988607,1736261460146,-500.0,0.00010789,2,"2025-01-07T14:51:00.146",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988608,1736261460157,-525.73,0.00010789,2,"2025-01-07T14:51:00.157",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988609,1736261460166,-500.0,0.00010789,2,"2025-01-07T14:51:00.166",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988610,1736261460176,-500.0,0.00010789,2,"2025-01-07T14:51:00.176",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988611,1736261460185,-684.83,0.00010789,2,"2025-01-07T14:51:00.185",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988612,1736261460195,-500.0,0.00010789,2,"2025-01-07T14:51:00.195",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988613,1736261460204,-500.0,0.00010789,2,"2025-01-07T14:51:00.204",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988614,1736261460213,-500.0,0.00010789,2,"2025-01-07T14:51:00.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988615,1736261460223,-500.0,0.00010789,2,"2025-01-07T14:51:00.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988616,1736261460233,-500.0,0.00010789,2,"2025-01-07T14:51:00.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988617,1736261460243,-554.00196058,0.00010789,2,"2025-01-07T14:51:00.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988618,1736261460253,-500.0,0.00010789,2,"2025-01-07T14:51:00.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988619,1736261460265,-500.0,0.00010789,2,"2025-01-07T14:51:00.265",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988620,1736261460275,-500.0,0.00010789,2,"2025-01-07T14:51:00.275",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988621,1736261460286,-500.0,0.00010789,2,"2025-01-07T14:51:00.286",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988622,1736261460295,-724.74,0.00010789,2,"2025-01-07T14:51:00.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988623,1736261460305,-500.0,0.00010789,2,"2025-01-07T14:51:00.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988624,1736261460314,-500.0,0.00010789,2,"2025-01-07T14:51:00.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988625,1736261460323,-1743.1,0.00010789,2,"2025-01-07T14:51:00.323",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988626,1736261460332,-577.14,0.00010789,2,"2025-01-07T14:51:00.332",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988627,1736261460342,-500.0,0.00010789,2,"2025-01-07T14:51:00.342",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988628,1736261460351,-500.0,0.00010789,2,"2025-01-07T14:51:00.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988629,1736261460360,-500.0,0.00010789,2,"2025-01-07T14:51:00.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988630,1736261460370,-500.0,0.00010789,2,"2025-01-07T14:51:00.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988631,1736261460379,-500.0,0.00010789,2,"2025-01-07T14:51:00.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988632,1736261460388,-532.18,0.00010789,2,"2025-01-07T14:51:00.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988633,1736261460397,-2001.1,0.00010789,2,"2025-01-07T14:51:00.397",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988634,1736261460407,-845.47,0.00010789,2,"2025-01-07T14:51:00.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988635,1736261460415,-500.0,0.00010789,2,"2025-01-07T14:51:00.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988636,1736261460425,-500.0,0.00010789,2,"2025-01-07T14:51:00.425",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988637,1736261460434,-500.0,0.00010789,2,"2025-01-07T14:51:00.434",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988638,1736261460444,-500.0,0.00010789,2,"2025-01-07T14:51:00.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988639,1736261460453,-500.0,0.00010789,2,"2025-01-07T14:51:00.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988640,1736261460462,-959.87,0.00010789,2,"2025-01-07T14:51:00.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988641,1736261460471,-874.18,0.00010789,2,"2025-01-07T14:51:00.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988642,1736261460480,-500.0,0.00010789,2,"2025-01-07T14:51:00.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988643,1736261460490,-769.61,0.00010789,2,"2025-01-07T14:51:00.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988644,1736261460499,-549.65,0.00010789,2,"2025-01-07T14:51:00.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988645,1736261460509,-500.0,0.00010789,2,"2025-01-07T14:51:00.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988646,1736261460518,-500.0,0.00010789,2,"2025-01-07T14:51:00.518",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988647,1736261460528,-500.0,0.00010789,2,"2025-01-07T14:51:00.528",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988648,1736261460537,-500.0,0.00010789,2,"2025-01-07T14:51:00.537",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988649,1736261460547,-500.0,0.00010789,2,"2025-01-07T14:51:00.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988650,1736261460557,-611.32,0.00010789,2,"2025-01-07T14:51:00.557",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988651,1736261460566,-801.76,0.00010789,2,"2025-01-07T14:51:00.566",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988652,1736261460575,-1128.59,0.00010789,2,"2025-01-07T14:51:00.575",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988653,1736261460585,-953.16,0.00010789,2,"2025-01-07T14:51:00.585",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988654,1736261460594,-500.0,0.00010789,2,"2025-01-07T14:51:00.594",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988655,1736261460603,-500.0,0.00010789,2,"2025-01-07T14:51:00.603",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988656,1736261460612,-500.0,0.00010789,2,"2025-01-07T14:51:00.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988657,1736261460622,-500.0,0.00010789,2,"2025-01-07T14:51:00.622",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988658,1736261460631,-500.0,0.00010789,2,"2025-01-07T14:51:00.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988659,1736261460641,-1612.94,0.00010789,2,"2025-01-07T14:51:00.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988660,1736261460650,-500.0,0.00010789,2,"2025-01-07T14:51:00.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988661,1736261460659,-947.37,0.00010789,2,"2025-01-07T14:51:00.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988662,1736261460669,-721.52,0.00010789,2,"2025-01-07T14:51:00.669",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988663,1736261460678,-500.0,0.00010789,2,"2025-01-07T14:51:00.678",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988664,1736261460687,-610.67,0.00010789,2,"2025-01-07T14:51:00.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988665,1736261460697,-500.0,0.00010789,2,"2025-01-07T14:51:00.697",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988666,1736261460706,-1056.96,0.00010789,2,"2025-01-07T14:51:00.706",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988667,1736261460716,-500.0,0.00010789,2,"2025-01-07T14:51:00.716",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988668,1736261460725,-500.0,0.00010789,2,"2025-01-07T14:51:00.725",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988669,1736261460735,-500.0,0.00010789,2,"2025-01-07T14:51:00.735",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988670,1736261460745,-500.0,0.00010789,2,"2025-01-07T14:51:00.745",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988671,1736261460754,-1050.41,0.00010789,2,"2025-01-07T14:51:00.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988672,1736261460767,-1493.96,0.00010789,2,"2025-01-07T14:51:00.767",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988673,1736261460776,-500.0,0.00010789,2,"2025-01-07T14:51:00.776",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988674,1736261460786,-500.0,0.00010789,2,"2025-01-07T14:51:00.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988675,1736261460796,-500.0,0.00010789,2,"2025-01-07T14:51:00.796",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988676,1736261460805,-500.0,0.00010789,2,"2025-01-07T14:51:00.805",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988677,1736261460815,-678.01,0.00010789,2,"2025-01-07T14:51:00.815",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988678,1736261460824,-962.46,0.00010789,2,"2025-01-07T14:51:00.824",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988679,1736261460834,-500.0,0.00010789,2,"2025-01-07T14:51:00.834",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988680,1736261460843,-500.0,0.00010789,2,"2025-01-07T14:51:00.843",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988681,1736261460852,-500.0,0.00010789,2,"2025-01-07T14:51:00.852",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988682,1736261460862,-500.0,0.00010789,2,"2025-01-07T14:51:00.862",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988683,1736261460871,-809.84,0.00010789,2,"2025-01-07T14:51:00.871",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988684,1736261460881,-862.89,0.00010789,2,"2025-01-07T14:51:00.881",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988685,1736261460891,-500.0,0.00010789,2,"2025-01-07T14:51:00.891",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988686,1736261460900,-500.0,0.00010789,2,"2025-01-07T14:51:00.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988687,1736261460910,-773.86,0.00010789,2,"2025-01-07T14:51:00.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988688,1736261460919,-579.47,0.00010789,2,"2025-01-07T14:51:00.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988689,1736261460929,-1794.87,0.00010789,2,"2025-01-07T14:51:00.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988690,1736261460938,-500.0,0.00010789,2,"2025-01-07T14:51:00.938",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988691,1736261460948,-500.0,0.00010789,2,"2025-01-07T14:51:00.948",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988692,1736261460958,-500.0,0.00010789,2,"2025-01-07T14:51:00.958",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988693,1736261460967,-1025.72,0.00010789,2,"2025-01-07T14:51:00.967",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988694,1736261460977,-500.0,0.00010789,2,"2025-01-07T14:51:00.977",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988695,1736261460987,-775.74,0.00010789,2,"2025-01-07T14:51:00.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988696,1736261460996,-1264.94,0.00010789,2,"2025-01-07T14:51:00.996",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988697,1736261461006,-500.0,0.00010789,2,"2025-01-07T14:51:01.006",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988698,1736261461017,-500.0,0.00010789,2,"2025-01-07T14:51:01.017",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988699,1736261461026,-344.64,0.00010789,2,"2025-01-07T14:51:01.026",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988700,1736261461036,-500.0,0.00010789,2,"2025-01-07T14:51:01.036",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988701,1736261461046,-500.0,0.00010789,2,"2025-01-07T14:51:01.046",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988702,1736261461056,-500.0,0.00010789,2,"2025-01-07T14:51:01.056",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988703,1736261461065,-500.0,0.00010789,2,"2025-01-07T14:51:01.065",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988704,1736261461075,-500.0,0.00010789,2,"2025-01-07T14:51:01.075",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988705,1736261461084,-805.75,0.00010789,2,"2025-01-07T14:51:01.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988706,1736261461094,-883.61,0.00010789,2,"2025-01-07T14:51:01.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988707,1736261461103,-506.41,0.00010789,2,"2025-01-07T14:51:01.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988708,1736261461113,-681.2,0.00010789,2,"2025-01-07T14:51:01.113",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988709,1736261461122,-500.0,0.00010789,2,"2025-01-07T14:51:01.122",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988710,1736261461131,-500.0,0.00010789,2,"2025-01-07T14:51:01.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988711,1736261461140,-544.02,0.00010789,2,"2025-01-07T14:51:01.140",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988712,1736261461150,-500.0,0.00010789,2,"2025-01-07T14:51:01.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988713,1736261461161,-500.0,0.00010789,2,"2025-01-07T14:51:01.161",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988714,1736261461170,-838.27,0.00010789,2,"2025-01-07T14:51:01.170",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988715,1736261461179,-500.0,0.00010789,2,"2025-01-07T14:51:01.179",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988716,1736261461189,-1302.0,0.00010789,2,"2025-01-07T14:51:01.189",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988717,1736261461198,-500.0,0.00010789,2,"2025-01-07T14:51:01.198",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988718,1736261461207,-500.0,0.00010789,2,"2025-01-07T14:51:01.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988719,1736261461216,-614.96,0.00010789,2,"2025-01-07T14:51:01.216",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988720,1736261461225,-500.0,0.00010789,2,"2025-01-07T14:51:01.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988721,1736261461234,-500.0,0.00010789,2,"2025-01-07T14:51:01.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988722,1736261461243,-535.70954898,0.00010789,2,"2025-01-07T14:51:01.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988723,1736261461253,-500.0,0.00010789,2,"2025-01-07T14:51:01.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988724,1736261461266,-1487.5,0.00010789,2,"2025-01-07T14:51:01.266",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988725,1736261461276,-500.0,0.00010789,2,"2025-01-07T14:51:01.276",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988726,1736261461288,-938.53,0.00010789,2,"2025-01-07T14:51:01.288",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988727,1736261461297,-500.0,0.00010789,2,"2025-01-07T14:51:01.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988728,1736261461308,-500.0,0.00010789,2,"2025-01-07T14:51:01.308",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988729,1736261461319,-500.0,0.00010789,2,"2025-01-07T14:51:01.319",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988730,1736261461328,-500.0,0.00010789,2,"2025-01-07T14:51:01.328",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988731,1736261461337,-1188.51,0.00010789,2,"2025-01-07T14:51:01.337",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988732,1736261461346,-1292.14,0.00010789,2,"2025-01-07T14:51:01.346",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988733,1736261461356,-500.0,0.00010789,2,"2025-01-07T14:51:01.356",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988734,1736261461366,-1211.19,0.00010789,2,"2025-01-07T14:51:01.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988735,1736261461375,-500.0,0.00010789,2,"2025-01-07T14:51:01.375",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988736,1736261461384,-500.0,0.00010789,2,"2025-01-07T14:51:01.384",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988737,1736261461393,-500.0,0.00010789,2,"2025-01-07T14:51:01.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988738,1736261461402,-500.0,0.00010789,2,"2025-01-07T14:51:01.402",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988739,1736261461411,-806.17624074,0.00010789,2,"2025-01-07T14:51:01.411",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988740,1736261461427,-119.62375926,0.00010789,2,"2025-01-07T14:51:01.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988741,1736261461436,-1058.83,0.00010789,2,"2025-01-07T14:51:01.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988742,1736261461445,-562.49,0.00010789,2,"2025-01-07T14:51:01.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988743,1736261461455,-501.05,0.00010789,2,"2025-01-07T14:51:01.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988744,1736261461464,-655.71,0.00010789,2,"2025-01-07T14:51:01.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988745,1736261461473,-888.05,0.00010789,2,"2025-01-07T14:51:01.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988746,1736261461483,-875.21,0.00010789,2,"2025-01-07T14:51:01.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988747,1736261461492,-500.0,0.00010789,2,"2025-01-07T14:51:01.492",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988748,1736261461502,-808.87,0.00010789,2,"2025-01-07T14:51:01.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988749,1736261461515,-810.66,0.00010789,2,"2025-01-07T14:51:01.515",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988750,1736261461524,-788.22,0.00010789,2,"2025-01-07T14:51:01.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988751,1736261461533,-531.56,0.00010789,2,"2025-01-07T14:51:01.533",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988752,1736261461543,-500.0,0.00010789,2,"2025-01-07T14:51:01.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988753,1736261461552,-106.53182602,0.00010789,2,"2025-01-07T14:51:01.552",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988754,1736261461564,-423.66817398,0.00010789,2,"2025-01-07T14:51:01.564",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988755,1736261461573,-4514.52,0.00010789,2,"2025-01-07T14:51:01.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988756,1736261461583,-500.0,0.00010789,2,"2025-01-07T14:51:01.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988757,1736261461592,-500.0,0.00010789,2,"2025-01-07T14:51:01.592",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988758,1736261461601,-798.53,0.00010789,2,"2025-01-07T14:51:01.601",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988759,1736261461611,-1199.02,0.00010789,2,"2025-01-07T14:51:01.611",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988760,1736261461620,-799.77,0.00010789,2,"2025-01-07T14:51:01.620",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988761,1736261461629,-702.08,0.00010789,2,"2025-01-07T14:51:01.629",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988762,1736261461639,-500.0,0.00010789,2,"2025-01-07T14:51:01.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988763,1736261461649,-1558.37,0.00010789,2,"2025-01-07T14:51:01.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988764,1736261461659,-500.0,0.00010789,2,"2025-01-07T14:51:01.659",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988765,1736261461668,-733.28,0.00010789,2,"2025-01-07T14:51:01.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988766,1736261461678,-500.0,0.00010789,2,"2025-01-07T14:51:01.678",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988767,1736261461688,-500.0,0.00010789,2,"2025-01-07T14:51:01.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988768,1736261461697,-835.22,0.00010789,2,"2025-01-07T14:51:01.697",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988769,1736261461708,-500.0,0.00010789,2,"2025-01-07T14:51:01.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988770,1736261461718,-919.42,0.00010789,2,"2025-01-07T14:51:01.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988771,1736261461727,-625.48,0.00010789,2,"2025-01-07T14:51:01.727",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988772,1736261461736,-532.9,0.00010789,2,"2025-01-07T14:51:01.736",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988773,1736261461746,-530.7,0.00010789,2,"2025-01-07T14:51:01.746",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988774,1736261461756,-1364.91,0.00010789,2,"2025-01-07T14:51:01.756",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988775,1736261461770,-85.30532563,0.00010789,2,"2025-01-07T14:51:01.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988776,1736261461782,-414.69467437,0.00010789,2,"2025-01-07T14:51:01.782",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988777,1736261461792,-1319.09,0.00010789,2,"2025-01-07T14:51:01.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988778,1736261461802,-1116.85,0.00010789,2,"2025-01-07T14:51:01.802",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988779,1736261461812,-500.0,0.00010789,2,"2025-01-07T14:51:01.812",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988780,1736261461821,-513.45,0.00010789,2,"2025-01-07T14:51:01.821",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988781,1736261461830,-500.0,0.00010789,2,"2025-01-07T14:51:01.830",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988782,1736261461840,-1586.2,0.00010789,2,"2025-01-07T14:51:01.840",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988783,1736261461849,-500.0,0.00010789,2,"2025-01-07T14:51:01.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988784,1736261461859,-500.0,0.00010789,2,"2025-01-07T14:51:01.859",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988785,1736261461868,-2117.91,0.00010789,2,"2025-01-07T14:51:01.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988786,1736261461878,-500.0,0.00010789,2,"2025-01-07T14:51:01.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988787,1736261461887,-627.49,0.00010789,2,"2025-01-07T14:51:01.887",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988788,1736261461897,-500.0,0.00010789,2,"2025-01-07T14:51:01.897",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988789,1736261461907,-1735.51,0.00010789,2,"2025-01-07T14:51:01.907",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988790,1736261461917,-500.0,0.00010789,2,"2025-01-07T14:51:01.917",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988791,1736261461926,-500.0,0.00010789,2,"2025-01-07T14:51:01.926",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988792,1736261461935,-500.0,0.00010789,2,"2025-01-07T14:51:01.935",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988793,1736261461944,-553.71,0.00010789,2,"2025-01-07T14:51:01.944",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988794,1736261461954,-721.16,0.00010789,2,"2025-01-07T14:51:01.954",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988795,1736261461964,-505.44,0.00010789,2,"2025-01-07T14:51:01.964",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988796,1736261461974,-500.0,0.00010789,2,"2025-01-07T14:51:01.974",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988797,1736261461983,-500.0,0.00010789,2,"2025-01-07T14:51:01.983",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988798,1736261461994,-1165.58,0.00010789,2,"2025-01-07T14:51:01.994",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988799,1736261462003,-1004.5,0.00010789,2,"2025-01-07T14:51:02.003",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988800,1736261462018,-643.8,0.00010789,2,"2025-01-07T14:51:02.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988801,1736261462027,-500.0,0.00010789,2,"2025-01-07T14:51:02.027",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988802,1736261462040,-880.37,0.00010789,2,"2025-01-07T14:51:02.040",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988803,1736261462051,-500.0,0.00010789,2,"2025-01-07T14:51:02.051",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988804,1736261462060,-500.0,0.00010789,2,"2025-01-07T14:51:02.060",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988805,1736261462070,-434.00358049,0.00010789,2,"2025-01-07T14:51:02.070",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988806,1736261462080,-727.24,0.00010789,2,"2025-01-07T14:51:02.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988807,1736261462090,-528.95,0.00010789,2,"2025-01-07T14:51:02.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988808,1736261462099,-500.0,0.00010789,2,"2025-01-07T14:51:02.099",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988809,1736261462110,-500.0,0.00010789,2,"2025-01-07T14:51:02.110",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988810,1736261462120,-1685.29,0.0001079,2,"2025-01-07T14:51:02.120",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988811,1736261462129,-1842.98,0.0001079,2,"2025-01-07T14:51:02.129",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988812,1736261462139,-965.68,0.0001079,2,"2025-01-07T14:51:02.139",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988813,1736261462149,-991.67,0.0001079,2,"2025-01-07T14:51:02.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988814,1736261462159,-1724.68,0.0001079,2,"2025-01-07T14:51:02.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988815,1736261462168,-1933.1,0.0001079,2,"2025-01-07T14:51:02.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988816,1736261462177,-2954.18,0.0001079,2,"2025-01-07T14:51:02.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988817,1736261462187,-1866.38,0.0001079,2,"2025-01-07T14:51:02.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988818,1736261462196,-4107.69,0.0001079,2,"2025-01-07T14:51:02.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988819,1736261462207,-2675.06,0.0001079,2,"2025-01-07T14:51:02.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988820,1736261462216,-660.92,0.0001079,2,"2025-01-07T14:51:02.216",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988821,1736261462226,-5687.99,0.0001079,2,"2025-01-07T14:51:02.226",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988822,1736261462236,-586.87,0.0001079,2,"2025-01-07T14:51:02.236",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988823,1736261462246,-1274.16,0.0001079,2,"2025-01-07T14:51:02.246",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988824,1736261462255,-4778.23,0.0001079,2,"2025-01-07T14:51:02.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988825,1736261462273,-1274.43,0.0001079,2,"2025-01-07T14:51:02.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988826,1736261462288,-1808.35,0.0001079,2,"2025-01-07T14:51:02.288",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988827,1736261462297,-520.96,0.0001079,2,"2025-01-07T14:51:02.297",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988828,1736261462307,-1747.95,0.0001079,2,"2025-01-07T14:51:02.307",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988829,1736261462316,-500.0,0.0001079,2,"2025-01-07T14:51:02.316",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988830,1736261462326,-500.0,0.0001079,2,"2025-01-07T14:51:02.326",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988831,1736261462336,-806.15,0.0001079,2,"2025-01-07T14:51:02.336",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988832,1736261462346,-587.48,0.0001079,2,"2025-01-07T14:51:02.346",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988833,1736261462355,-500.0,0.0001079,2,"2025-01-07T14:51:02.355",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988834,1736261462364,-2742.68,0.0001079,2,"2025-01-07T14:51:02.364",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988835,1736261462374,-500.0,0.0001079,2,"2025-01-07T14:51:02.374",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988836,1736261462384,-500.0,0.0001079,2,"2025-01-07T14:51:02.384",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988837,1736261462393,-857.41,0.0001079,2,"2025-01-07T14:51:02.393",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988838,1736261462404,-509.05,0.0001079,2,"2025-01-07T14:51:02.404",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988839,1736261462413,-649.56,0.0001079,2,"2025-01-07T14:51:02.413",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988840,1736261462422,-758.58,0.0001079,2,"2025-01-07T14:51:02.422",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988841,1736261462432,-6324.71,0.0001079,2,"2025-01-07T14:51:02.432",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988842,1736261462441,-1296.95,0.0001079,2,"2025-01-07T14:51:02.441",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988843,1736261462451,-889.24,0.0001079,2,"2025-01-07T14:51:02.451",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988844,1736261462460,-670.24,0.0001079,2,"2025-01-07T14:51:02.460",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988845,1736261462470,-846.9,0.0001079,2,"2025-01-07T14:51:02.470",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988846,1736261462480,-574.86,0.0001079,2,"2025-01-07T14:51:02.480",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988847,1736261462489,-1039.6,0.0001079,2,"2025-01-07T14:51:02.489",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988848,1736261462499,-782.12,0.0001079,2,"2025-01-07T14:51:02.499",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988849,1736261462508,-2070.42,0.0001079,2,"2025-01-07T14:51:02.508",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988850,1736261462522,-811.26,0.0001079,2,"2025-01-07T14:51:02.522",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988851,1736261462532,-500.0,0.0001079,2,"2025-01-07T14:51:02.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988852,1736261462685,-1052.67,0.0001079,2,"2025-01-07T14:51:02.685",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988853,1736261462709,-588.69,0.0001079,2,"2025-01-07T14:51:02.709",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988854,1736261462718,-1361.47,0.0001079,2,"2025-01-07T14:51:02.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988855,1736261462728,-1102.9,0.0001079,2,"2025-01-07T14:51:02.728",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988856,1736261462738,-975.67,0.0001079,2,"2025-01-07T14:51:02.738",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988857,1736261462748,-526.88,0.0001079,2,"2025-01-07T14:51:02.748",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988858,1736261462758,-1429.07,0.0001079,2,"2025-01-07T14:51:02.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988859,1736261462772,-904.44,0.0001079,2,"2025-01-07T14:51:02.772",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988860,1736261462782,-602.62,0.0001079,2,"2025-01-07T14:51:02.782",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988861,1736261462792,-815.77,0.0001079,2,"2025-01-07T14:51:02.792",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988862,1736261462802,-1696.25,0.0001079,2,"2025-01-07T14:51:02.802",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988863,1736261462812,-626.02,0.0001079,2,"2025-01-07T14:51:02.812",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988864,1736261462822,-680.14831364,0.0001079,2,"2025-01-07T14:51:02.822",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988865,1736261462836,-281.78073621,0.0001079,2,"2025-01-07T14:51:02.836",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988866,1736261462847,-809.91442546,0.0001079,2,"2025-01-07T14:51:02.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988867,1736261462919,-500.0,9.966e-05,2,"2025-01-07T14:51:02.919",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988868,1736261462929,-96.0138533,0.0001079,2,"2025-01-07T14:51:02.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988869,1736261462941,-379.61267139,0.0001079,2,"2025-01-07T14:51:02.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988870,1736261462950,-1689.16,0.0001079,2,"2025-01-07T14:51:02.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988871,1736261462959,-1680.48,0.0001079,2,"2025-01-07T14:51:02.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988872,1736261462969,-927.59,0.0001079,2,"2025-01-07T14:51:02.969",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988873,1736261462978,-1993.49,0.0001079,2,"2025-01-07T14:51:02.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988874,1736261462987,-411.24489854,0.0001079,2,"2025-01-07T14:51:02.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988875,1736261462999,-113.59510146,0.0001079,2,"2025-01-07T14:51:02.999",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988876,1736261463009,-2518.98,0.0001079,2,"2025-01-07T14:51:03.009",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988877,1736261463020,-1413.46,0.00010791,2,"2025-01-07T14:51:03.020",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988878,1736261463029,-500.0,0.00010791,2,"2025-01-07T14:51:03.029",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988879,1736261463039,-584.68,0.00010791,2,"2025-01-07T14:51:03.039",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988880,1736261463049,-500.0,0.00010791,2,"2025-01-07T14:51:03.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988881,1736261463059,-1108.32,0.00010791,2,"2025-01-07T14:51:03.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988882,1736261463069,-500.0,0.00010791,2,"2025-01-07T14:51:03.069",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988883,1736261463078,-500.0,0.00010791,2,"2025-01-07T14:51:03.078",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988884,1736261463088,-793.13,0.00010791,2,"2025-01-07T14:51:03.088",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988885,1736261463098,-890.02,0.00010791,2,"2025-01-07T14:51:03.098",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988886,1736261463107,-4205.61,0.00010791,2,"2025-01-07T14:51:03.107",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988887,1736261463116,-1341.12,0.00010791,2,"2025-01-07T14:51:03.116",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988888,1736261463125,-2203.69,0.00010791,2,"2025-01-07T14:51:03.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988889,1736261463136,-1428.26,0.00010791,2,"2025-01-07T14:51:03.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988890,1736261463145,-895.42,0.00010791,2,"2025-01-07T14:51:03.145",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988891,1736261463155,-2456.38,0.00010791,2,"2025-01-07T14:51:03.155",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988892,1736261463164,-500.0,0.00010791,2,"2025-01-07T14:51:03.164",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988893,1736261463174,-2563.24,0.00010791,2,"2025-01-07T14:51:03.174",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988894,1736261463188,-1236.1,0.00010791,2,"2025-01-07T14:51:03.188",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988895,1736261463197,-3195.72,0.00010791,2,"2025-01-07T14:51:03.197",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988896,1736261463207,-2893.91,0.00010791,2,"2025-01-07T14:51:03.207",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988897,1736261463217,-2709.21,0.00010791,2,"2025-01-07T14:51:03.217",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988898,1736261463227,-1936.27,0.00010791,2,"2025-01-07T14:51:03.227",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988899,1736261463237,-2087.07499464,0.00010793,2,"2025-01-07T14:51:03.237",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988900,1736261463249,-613.04500536,0.00010793,2,"2025-01-07T14:51:03.249",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988901,1736261463263,-2305.05292129,0.00010793,2,"2025-01-07T14:51:03.263",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988902,1736261463277,-2761.95707871,0.00010793,2,"2025-01-07T14:51:03.277",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988903,1736261463293,-867.66892137,0.00010793,2,"2025-01-07T14:51:03.293",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988904,1736261463354,-320.67,0.00010793,2,"2025-01-07T14:51:03.354",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988905,1736261463366,-10456.62107863,0.00010793,2,"2025-01-07T14:51:03.366",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988906,1736261463376,-2719.73,0.00010793,2,"2025-01-07T14:51:03.376",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988907,1736261463386,-1331.29,0.00010793,2,"2025-01-07T14:51:03.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988908,1736261463395,-1497.32,0.00010793,2,"2025-01-07T14:51:03.395",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988909,1736261463405,-3540.76,0.00010793,2,"2025-01-07T14:51:03.405",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988910,1736261463414,-530.05,0.00010793,2,"2025-01-07T14:51:03.414",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988911,1736261463424,-1477.3,0.00010793,2,"2025-01-07T14:51:03.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988912,1736261463433,-2809.55,0.00010793,2,"2025-01-07T14:51:03.433",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988913,1736261463443,-2016.91,0.00010793,2,"2025-01-07T14:51:03.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988914,1736261463453,-1571.01,0.00010793,2,"2025-01-07T14:51:03.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988915,1736261463463,-1505.55,0.00010793,2,"2025-01-07T14:51:03.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988916,1736261463474,-1113.34,0.00010793,2,"2025-01-07T14:51:03.474",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988917,1736261463484,-1807.85,0.00010793,2,"2025-01-07T14:51:03.484",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988918,1736261463494,-3370.33,0.00010794,2,"2025-01-07T14:51:03.494",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988919,1736261463504,-2827.04,0.00010794,2,"2025-01-07T14:51:03.504",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988920,1736261463516,-557.0,0.00010816,2,"2025-01-07T14:51:03.516",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988921,1736261463527,-541884.49084755,0.00010835,2,"2025-01-07T14:51:03.527",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988922,1736261463537,-150.0,0.00010849,2,"2025-01-07T14:51:03.537",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988923,1736261463547,-534.58,0.00010862,2,"2025-01-07T14:51:03.547",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988924,1736261463558,-500.0,0.00010862,2,"2025-01-07T14:51:03.558",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988925,1736261463569,-500.0,0.00010862,2,"2025-01-07T14:51:03.569",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988926,1736261463579,-500.0,0.00010862,2,"2025-01-07T14:51:03.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988927,1736261463589,-500.0,0.00010862,2,"2025-01-07T14:51:03.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988928,1736261463598,-500.0,0.00010862,2,"2025-01-07T14:51:03.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988929,1736261463608,-500.0,0.00010862,2,"2025-01-07T14:51:03.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988930,1736261463618,-500.0,0.00010862,2,"2025-01-07T14:51:03.618",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988931,1736261463628,-500.0,0.00010862,2,"2025-01-07T14:51:03.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988932,1736261463639,-500.69,0.00010862,2,"2025-01-07T14:51:03.639",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988933,1736261463649,-500.0,0.00010862,2,"2025-01-07T14:51:03.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988934,1736261463658,-500.0,0.00010862,2,"2025-01-07T14:51:03.658",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988935,1736261463668,-500.0,0.00010862,2,"2025-01-07T14:51:03.668",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988936,1736261463678,-500.0,0.00010862,2,"2025-01-07T14:51:03.678",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988937,1736261463688,-500.0,0.00010862,2,"2025-01-07T14:51:03.688",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988938,1736261463698,-500.0,0.00010862,2,"2025-01-07T14:51:03.698",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988939,1736261463708,-500.0,0.00010862,2,"2025-01-07T14:51:03.708",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988940,1736261463718,-508.77,0.00010862,2,"2025-01-07T14:51:03.718",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988941,1736261463728,-500.7,0.00010862,2,"2025-01-07T14:51:03.728",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988942,1736261463738,-500.0,0.00010862,2,"2025-01-07T14:51:03.738",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988943,1736261463749,-500.0,0.00010862,2,"2025-01-07T14:51:03.749",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988944,1736261463758,-500.0,0.00010862,2,"2025-01-07T14:51:03.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988945,1736261463770,-500.0,0.00010862,2,"2025-01-07T14:51:03.770",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988946,1736261463780,-500.0,0.00010862,2,"2025-01-07T14:51:03.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988947,1736261463790,-500.0,0.00010862,2,"2025-01-07T14:51:03.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988948,1736261463799,-500.0,0.00010862,2,"2025-01-07T14:51:03.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988949,1736261463808,-500.0,0.00010862,2,"2025-01-07T14:51:03.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988950,1736261463819,-500.0,0.00010862,2,"2025-01-07T14:51:03.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988951,1736261463828,-500.0,0.00010862,2,"2025-01-07T14:51:03.828",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988952,1736261463838,-500.0,0.00010862,2,"2025-01-07T14:51:03.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988953,1736261463847,-500.0,0.00010862,2,"2025-01-07T14:51:03.847",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988954,1736261463856,-500.0,0.00010862,2,"2025-01-07T14:51:03.856",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988955,1736261463865,-436.93318857,0.00010862,2,"2025-01-07T14:51:03.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988956,1736261463875,-500.0,0.00010862,2,"2025-01-07T14:51:03.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988957,1736261463885,-500.0,0.00010862,2,"2025-01-07T14:51:03.885",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988958,1736261463895,-500.0,0.00010862,2,"2025-01-07T14:51:03.895",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988959,1736261463904,-500.0,0.00010862,2,"2025-01-07T14:51:03.904",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988960,1736261463914,-571.61,0.00010862,2,"2025-01-07T14:51:03.914",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988961,1736261463925,-500.0,0.00010862,2,"2025-01-07T14:51:03.925",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988962,1736261463935,-500.0,0.00010862,2,"2025-01-07T14:51:03.935",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988963,1736261463944,-500.0,0.00010862,2,"2025-01-07T14:51:03.944",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988964,1736261463953,-500.0,0.00010862,2,"2025-01-07T14:51:03.953",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988965,1736261463963,-500.0,0.00010862,2,"2025-01-07T14:51:03.963",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988966,1736261463973,-626.14,0.00010862,2,"2025-01-07T14:51:03.973",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988967,1736261463982,-500.0,0.00010862,2,"2025-01-07T14:51:03.982",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988968,1736261463993,-500.0,0.00010862,2,"2025-01-07T14:51:03.993",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988969,1736261464003,-500.0,0.00010862,2,"2025-01-07T14:51:04.003",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988970,1736261464018,-701.4,0.00010862,2,"2025-01-07T14:51:04.018",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988971,1736261464028,-500.0,0.00010862,2,"2025-01-07T14:51:04.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988972,1736261464038,-500.0,0.00010862,2,"2025-01-07T14:51:04.038",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988973,1736261464049,-500.0,0.00010862,2,"2025-01-07T14:51:04.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988974,1736261464062,-4611.2,0.00010862,2,"2025-01-07T14:51:04.062",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988975,1736261464072,-500.0,0.00010862,2,"2025-01-07T14:51:04.072",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988976,1736261464082,-3101.85,0.00010862,2,"2025-01-07T14:51:04.082",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988977,1736261464092,-250000.0,0.0001087,2,"2025-01-07T14:51:04.092",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988978,1736261464102,-548.95,0.00010899,2,"2025-01-07T14:51:04.102",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988979,1736261464113,-753176.905815,0.000109,2,"2025-01-07T14:51:04.113",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988980,1736261464125,-1000.0,0.000109,2,"2025-01-07T14:51:04.125",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988981,1736261464135,-156.97740133,0.0001095,2,"2025-01-07T14:51:04.135",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988982,1736261464145,-150.61481242,0.00010958,2,"2025-01-07T14:51:04.145",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988983,1736261464155,-1520.22,0.00010958,2,"2025-01-07T14:51:04.155",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988984,1736261464165,-60746.82511957,0.00010999,2,"2025-01-07T14:51:04.165",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988985,1736261464176,-200.0,0.00010999,2,"2025-01-07T14:51:04.176",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988986,1736261464185,-370897.5669667,0.00011,2,"2025-01-07T14:51:04.185",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988987,1736261464194,-4419.36759104,0.00011,2,"2025-01-07T14:51:04.194",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988988,1736261464204,-10000.0,0.00011,2,"2025-01-07T14:51:04.204",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988989,1736261464213,-300.18768201,0.00011,2,"2025-01-07T14:51:04.213",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988990,1736261464222,-400.0,0.00011,2,"2025-01-07T14:51:04.222",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988991,1736261464233,-550.0,0.00011,2,"2025-01-07T14:51:04.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988992,1736261464245,-835.57,0.00011028,2,"2025-01-07T14:51:04.245",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988993,1736261464255,-548.95,0.00011036,2,"2025-01-07T14:51:04.255",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988994,1736261464271,-696.6,0.00011061,2,"2025-01-07T14:51:04.271",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988995,1736261464285,-2356.09,0.00011061,2,"2025-01-07T14:51:04.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988996,1736261464294,-1733.14,0.00011061,2,"2025-01-07T14:51:04.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988997,1736261464304,-500.0,0.00011062,2,"2025-01-07T14:51:04.304",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988998,1736261464314,-741.85,0.00011062,2,"2025-01-07T14:51:04.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347988999,1736261464325,-500.0,0.00011062,2,"2025-01-07T14:51:04.325",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989000,1736261464335,-576.97,0.00011062,2,"2025-01-07T14:51:04.335",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989001,1736261464346,-500.0,0.00011062,2,"2025-01-07T14:51:04.346",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989002,1736261464357,-1490.67,0.00011062,2,"2025-01-07T14:51:04.357",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989003,1736261464367,-534.77,0.00011062,2,"2025-01-07T14:51:04.367",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989004,1736261464378,-502.95,0.00011062,2,"2025-01-07T14:51:04.378",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989005,1736261464388,-2395.4,0.00011062,2,"2025-01-07T14:51:04.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989006,1736261464398,-623.77,0.00011062,2,"2025-01-07T14:51:04.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989007,1736261464408,-1871.85,0.00011062,2,"2025-01-07T14:51:04.408",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989008,1736261464418,-1223.96,0.00011062,2,"2025-01-07T14:51:04.418",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989009,1736261464427,-764.11,0.00011062,2,"2025-01-07T14:51:04.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989010,1736261464436,-1490.21,0.00011062,2,"2025-01-07T14:51:04.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989011,1736261464446,-1511.3,0.00011062,2,"2025-01-07T14:51:04.446",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989012,1736261464456,-926.91,0.00011062,2,"2025-01-07T14:51:04.456",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989013,1736261464466,-799.73,0.00011062,2,"2025-01-07T14:51:04.466",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989014,1736261464476,-500.1,0.00011062,2,"2025-01-07T14:51:04.476",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989015,1736261464486,-716.27,0.00011062,2,"2025-01-07T14:51:04.486",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989016,1736261464496,-795.11,0.00011062,2,"2025-01-07T14:51:04.496",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989017,1736261464505,-500.0,0.00011062,2,"2025-01-07T14:51:04.505",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989018,1736261464521,-3633.08,0.00011062,2,"2025-01-07T14:51:04.521",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989019,1736261464530,-500.0,0.00011062,2,"2025-01-07T14:51:04.530",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989020,1736261464541,-1384.68,0.00011062,2,"2025-01-07T14:51:04.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989021,1736261464551,-500.0,0.00011062,2,"2025-01-07T14:51:04.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989022,1736261464562,-890.98,0.00011062,2,"2025-01-07T14:51:04.562",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989023,1736261464572,-1650.31,0.00011062,2,"2025-01-07T14:51:04.572",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989024,1736261464581,-500.0,0.00011062,2,"2025-01-07T14:51:04.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989025,1736261464591,-1590.63,0.00011062,2,"2025-01-07T14:51:04.591",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989026,1736261464602,-1790.16,0.00011062,2,"2025-01-07T14:51:04.602",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989027,1736261464612,-500.0,0.00011062,2,"2025-01-07T14:51:04.612",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989028,1736261464621,-537.52,0.00011062,2,"2025-01-07T14:51:04.621",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989029,1736261464631,-2389.78,0.00011062,2,"2025-01-07T14:51:04.631",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989030,1736261464641,-500.0,0.00011062,2,"2025-01-07T14:51:04.641",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989031,1736261464651,-687.83,0.00011062,2,"2025-01-07T14:51:04.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989032,1736261464661,-673.28,0.00011062,2,"2025-01-07T14:51:04.661",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989033,1736261464671,-500.0,0.00011062,2,"2025-01-07T14:51:04.671",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989034,1736261464681,-500.0,0.00011062,2,"2025-01-07T14:51:04.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989035,1736261464691,-500.0,0.00011062,2,"2025-01-07T14:51:04.691",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989036,1736261464701,-500.0,0.00011062,2,"2025-01-07T14:51:04.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989037,1736261464714,-1962.27,0.00011062,2,"2025-01-07T14:51:04.714",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989038,1736261464724,-500.0,0.00011062,2,"2025-01-07T14:51:04.724",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989039,1736261464734,-819.84,0.00011062,2,"2025-01-07T14:51:04.734",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989040,1736261464744,-1971.3,0.00011062,2,"2025-01-07T14:51:04.744",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989041,1736261464754,-1029.72,0.00011062,2,"2025-01-07T14:51:04.754",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989042,1736261464767,-3486.73,0.00011062,2,"2025-01-07T14:51:04.767",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989043,1736261464777,-687.73,0.00011062,2,"2025-01-07T14:51:04.777",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989044,1736261464786,-538.09,0.00011062,2,"2025-01-07T14:51:04.786",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989045,1736261464797,-1346.47,0.00011062,2,"2025-01-07T14:51:04.797",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989046,1736261464806,-515.23,0.00011062,2,"2025-01-07T14:51:04.806",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989047,1736261464816,-500.0,0.00011062,2,"2025-01-07T14:51:04.816",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989048,1736261464825,-1919.51,0.00011062,2,"2025-01-07T14:51:04.825",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989049,1736261464834,-541.84,0.00011062,2,"2025-01-07T14:51:04.834",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989050,1736261464844,-2141.73,0.00011062,2,"2025-01-07T14:51:04.844",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989051,1736261464854,-639.6,0.00011062,2,"2025-01-07T14:51:04.854",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989052,1736261464864,-6213.26,0.00011062,2,"2025-01-07T14:51:04.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989053,1736261464873,-621.96,0.00011062,2,"2025-01-07T14:51:04.873",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989054,1736261464883,-851.73,0.00011062,2,"2025-01-07T14:51:04.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989055,1736261464893,-1978.64,0.00011062,2,"2025-01-07T14:51:04.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989056,1736261464903,-500.0,0.00011062,2,"2025-01-07T14:51:04.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989057,1736261464913,-534.87,0.00011062,2,"2025-01-07T14:51:04.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989058,1736261464922,-959.0,0.00011062,2,"2025-01-07T14:51:04.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989059,1736261464931,-581.85,0.00011062,2,"2025-01-07T14:51:04.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989060,1736261464940,-514.26,0.00011062,2,"2025-01-07T14:51:04.940",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989061,1736261464950,-1550.91,0.00011062,2,"2025-01-07T14:51:04.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989062,1736261464959,-971.6,0.00011062,2,"2025-01-07T14:51:04.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989063,1736261464968,-3517.54,0.00011062,2,"2025-01-07T14:51:04.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989064,1736261464977,-500.0,0.00011062,2,"2025-01-07T14:51:04.977",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989065,1736261464986,-567.73,0.00011062,2,"2025-01-07T14:51:04.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989066,1736261464996,-571.86,0.00011062,2,"2025-01-07T14:51:04.996",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989067,1736261465006,-825.69,0.00011062,2,"2025-01-07T14:51:05.006",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989068,1736261465019,-500.0,0.00011062,2,"2025-01-07T14:51:05.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989069,1736261465028,-614.9,0.00011062,2,"2025-01-07T14:51:05.028",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989070,1736261465038,-500.0,0.00011062,2,"2025-01-07T14:51:05.038",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989071,1736261465049,-500.0,0.00011062,2,"2025-01-07T14:51:05.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989072,1736261465059,-500.0,0.00011062,2,"2025-01-07T14:51:05.059",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989073,1736261465069,-2351.24,0.00011062,2,"2025-01-07T14:51:05.069",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989074,1736261465080,-500.0,0.00011062,2,"2025-01-07T14:51:05.080",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989075,1736261465090,-2435.23,0.00011062,2,"2025-01-07T14:51:05.090",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989076,1736261465099,-630.76,0.00011062,2,"2025-01-07T14:51:05.099",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989077,1736261465280,-546.98,0.00011062,2,"2025-01-07T14:51:05.280",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989078,1736261465291,-694.52,0.00011062,2,"2025-01-07T14:51:05.291",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989079,1736261465300,-685.39,0.00011062,2,"2025-01-07T14:51:05.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989080,1736261465310,-1228.86,0.00011062,2,"2025-01-07T14:51:05.310",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989081,1736261465319,-4078.09,0.00011062,2,"2025-01-07T14:51:05.319",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989082,1736261465330,-500.0,0.00011062,2,"2025-01-07T14:51:05.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989083,1736261465339,-596.571998,0.00011062,2,"2025-01-07T14:51:05.339",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989084,1736261465349,-500.0,0.00011062,2,"2025-01-07T14:51:05.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989085,1736261465358,-505.65,0.00011062,2,"2025-01-07T14:51:05.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989086,1736261465368,-628.84671779,0.00011062,2,"2025-01-07T14:51:05.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989087,1736261465377,-794.47,0.00011062,2,"2025-01-07T14:51:05.377",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989088,1736261465386,-1102.62,0.00011062,2,"2025-01-07T14:51:05.386",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989089,1736261465396,-834.45,0.00011062,2,"2025-01-07T14:51:05.396",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989090,1736261465405,-500.0,0.00011062,2,"2025-01-07T14:51:05.405",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989091,1736261465415,-500.0,0.00011062,2,"2025-01-07T14:51:05.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989092,1736261465424,-500.0,0.00011062,2,"2025-01-07T14:51:05.424",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989093,1736261465433,-571.71,0.00011062,2,"2025-01-07T14:51:05.433",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989094,1736261465443,-500.0,0.00011062,2,"2025-01-07T14:51:05.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989095,1736261465453,-635.991139,0.00011062,2,"2025-01-07T14:51:05.453",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989096,1736261465462,-500.0,0.00011062,2,"2025-01-07T14:51:05.462",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989097,1736261465471,-500.0,0.00011062,2,"2025-01-07T14:51:05.471",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989098,1736261465481,-563.56,0.00011062,2,"2025-01-07T14:51:05.481",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989099,1736261465490,-2013.48,0.00011062,2,"2025-01-07T14:51:05.490",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989100,1736261465500,-1908.02,0.00011062,2,"2025-01-07T14:51:05.500",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989101,1736261465510,-2646.79,0.00011062,2,"2025-01-07T14:51:05.510",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989102,1736261465520,-1016.1,0.00011062,2,"2025-01-07T14:51:05.520",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989103,1736261465530,-500.0,0.00011062,2,"2025-01-07T14:51:05.530",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989104,1736261465539,-6176.85,0.00011062,2,"2025-01-07T14:51:05.539",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989105,1736261465550,-600.91,0.00011062,2,"2025-01-07T14:51:05.550",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989106,1736261465559,-5950.8,0.00011062,2,"2025-01-07T14:51:05.559",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989107,1736261465568,-500.0,0.00011062,2,"2025-01-07T14:51:05.568",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989108,1736261465577,-500.0,0.00011062,2,"2025-01-07T14:51:05.577",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989109,1736261465586,-500.0,0.00011062,2,"2025-01-07T14:51:05.586",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989110,1736261465596,-3217.98,0.00011062,2,"2025-01-07T14:51:05.596",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989111,1736261465605,-744.1,0.00011062,2,"2025-01-07T14:51:05.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989112,1736261465615,-500.0,0.00011062,2,"2025-01-07T14:51:05.615",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989113,1736261465624,-1130.26,0.00011062,2,"2025-01-07T14:51:05.624",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989114,1736261465633,-1491.76,0.00011062,2,"2025-01-07T14:51:05.633",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989115,1736261465643,-500.0,0.00011062,2,"2025-01-07T14:51:05.643",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989116,1736261465652,-6559.86,0.00011062,2,"2025-01-07T14:51:05.652",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989117,1736261465662,-500.0,0.00011062,2,"2025-01-07T14:51:05.662",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989118,1736261465671,-500.0,0.00011062,2,"2025-01-07T14:51:05.671",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989119,1736261465681,-2327.21,0.00011062,2,"2025-01-07T14:51:05.681",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989120,1736261465691,-18148.01,0.00011062,2,"2025-01-07T14:51:05.691",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989121,1736261465700,-500.0,0.00011062,2,"2025-01-07T14:51:05.700",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989122,1736261465710,-681.97,0.00011062,2,"2025-01-07T14:51:05.710",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989123,1736261465719,-500.0,0.00011062,2,"2025-01-07T14:51:05.719",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989124,1736261465729,-500.0,0.00011062,2,"2025-01-07T14:51:05.729",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989125,1736261465739,-500.0,0.00011062,2,"2025-01-07T14:51:05.739",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989126,1736261465748,-1942.12,0.00011062,2,"2025-01-07T14:51:05.748",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989127,1736261465758,-6083.13,0.00011062,2,"2025-01-07T14:51:05.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989128,1736261465769,-1747.27,0.00011062,2,"2025-01-07T14:51:05.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989129,1736261465779,-1841.85,0.00011062,2,"2025-01-07T14:51:05.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989130,1736261465788,-511.2,0.00011062,2,"2025-01-07T14:51:05.788",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989131,1736261465798,-632.56,0.00011062,2,"2025-01-07T14:51:05.798",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989132,1736261465808,-1532.76,0.00011062,2,"2025-01-07T14:51:05.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989133,1736261465820,-500.0,0.00011062,2,"2025-01-07T14:51:05.820",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989134,1736261465830,-762.49,0.00011062,2,"2025-01-07T14:51:05.830",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989135,1736261465839,-500.0,0.00011062,2,"2025-01-07T14:51:05.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989136,1736261465848,-844.68,0.00011062,2,"2025-01-07T14:51:05.848",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989137,1736261465858,-2999.11,0.00011062,2,"2025-01-07T14:51:05.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989138,1736261465867,-10146.53,0.00011062,2,"2025-01-07T14:51:05.867",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989139,1736261465877,-500.0,0.00011062,2,"2025-01-07T14:51:05.877",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989140,1736261465889,-513.17,0.00011062,2,"2025-01-07T14:51:05.889",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989141,1736261465901,-1670.27,0.00011062,2,"2025-01-07T14:51:05.901",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989142,1736261465912,-500.0,0.00011062,2,"2025-01-07T14:51:05.912",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989143,1736261465922,-864.8,0.00011062,2,"2025-01-07T14:51:05.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989144,1736261465931,-1386.9,0.00011062,2,"2025-01-07T14:51:05.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989145,1736261465943,-1449.1,0.00011062,2,"2025-01-07T14:51:05.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989146,1736261465956,-1781.28,0.00011062,2,"2025-01-07T14:51:05.956",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989147,1736261465965,-5082.39,0.00011062,2,"2025-01-07T14:51:05.965",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989148,1736261465975,-1518.14,0.00011062,2,"2025-01-07T14:51:05.975",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989149,1736261465985,-500.0,0.00011062,2,"2025-01-07T14:51:05.985",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989150,1736261465995,-500.0,0.00011062,2,"2025-01-07T14:51:05.995",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989151,1736261466004,-3544.23,0.00011062,2,"2025-01-07T14:51:06.004",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989152,1736261466015,-500.0,0.00011062,2,"2025-01-07T14:51:06.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989153,1736261466024,-500.0,0.00011062,2,"2025-01-07T14:51:06.024",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989154,1736261466034,-507.83,0.00011062,2,"2025-01-07T14:51:06.034",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989155,1736261466044,-4071.47,0.00011062,2,"2025-01-07T14:51:06.044",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989156,1736261466055,-7633.79,0.00011062,2,"2025-01-07T14:51:06.055",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989157,1736261466064,-993.25,0.00011062,2,"2025-01-07T14:51:06.064",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989158,1736261466074,-500.0,0.00011062,2,"2025-01-07T14:51:06.074",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989159,1736261466084,-1174.19,0.00011062,2,"2025-01-07T14:51:06.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989160,1736261466094,-500.0,0.00011062,2,"2025-01-07T14:51:06.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989161,1736261466104,-500.0,0.00011062,2,"2025-01-07T14:51:06.104",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989162,1736261466113,-500.0,0.00011062,2,"2025-01-07T14:51:06.113",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989163,1736261466122,-1571.71,0.00011062,2,"2025-01-07T14:51:06.122",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989164,1736261466132,-500.0,0.00011062,2,"2025-01-07T14:51:06.132",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989165,1736261466141,-539.96,0.00011062,2,"2025-01-07T14:51:06.141",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989166,1736261466150,-1192.45,0.00011062,2,"2025-01-07T14:51:06.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989167,1736261466159,-9839.39,0.00011062,2,"2025-01-07T14:51:06.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989168,1736261466168,-500.0,0.00011062,2,"2025-01-07T14:51:06.168",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989169,1736261466178,-705.25,0.00011062,2,"2025-01-07T14:51:06.178",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989170,1736261466187,-599.03,0.00011062,2,"2025-01-07T14:51:06.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989171,1736261466196,-500.0,0.00011062,2,"2025-01-07T14:51:06.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989172,1736261466205,-752.01,0.00011062,2,"2025-01-07T14:51:06.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989173,1736261466214,-866.44,0.00011062,2,"2025-01-07T14:51:06.214",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989174,1736261466223,-684.98,0.00011062,2,"2025-01-07T14:51:06.223",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989175,1736261466233,-540.79,0.00011062,2,"2025-01-07T14:51:06.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989176,1736261466242,-2407.98,0.00011062,2,"2025-01-07T14:51:06.242",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989177,1736261466251,-1201.06,0.00011062,2,"2025-01-07T14:51:06.251",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989178,1736261466261,-500.0,0.00011062,2,"2025-01-07T14:51:06.261",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989179,1736261466270,-500.0,0.00011062,2,"2025-01-07T14:51:06.270",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989180,1736261466285,-10971.05,0.00011062,2,"2025-01-07T14:51:06.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989181,1736261466294,-500.0,0.00011062,2,"2025-01-07T14:51:06.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989182,1736261466303,-570.16,0.00011062,2,"2025-01-07T14:51:06.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989183,1736261466312,-7577.96,0.00011062,2,"2025-01-07T14:51:06.312",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989184,1736261466322,-500.0,0.00011062,2,"2025-01-07T14:51:06.322",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989185,1736261466331,-500.0,0.00011062,2,"2025-01-07T14:51:06.331",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989186,1736261466340,-2677.43,0.00011062,2,"2025-01-07T14:51:06.340",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989187,1736261466349,-1835.87,0.00011062,2,"2025-01-07T14:51:06.349",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989188,1736261466359,-500.0,0.00011062,2,"2025-01-07T14:51:06.359",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989189,1736261466368,-500.0,0.00011062,2,"2025-01-07T14:51:06.368",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989190,1736261466380,-745.06,0.00011063,2,"2025-01-07T14:51:06.380",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989191,1736261466399,-500.0,0.00011063,2,"2025-01-07T14:51:06.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989192,1736261466415,-500.0,0.00011063,2,"2025-01-07T14:51:06.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989193,1736261466433,-500.0,0.00011063,2,"2025-01-07T14:51:06.433",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989194,1736261466452,-500.0,0.00011063,2,"2025-01-07T14:51:06.452",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989195,1736261466467,-500.0,0.00011063,2,"2025-01-07T14:51:06.467",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989196,1736261466485,-500.0,0.00011063,2,"2025-01-07T14:51:06.485",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989197,1736261466503,-500.0,0.00011063,2,"2025-01-07T14:51:06.503",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989198,1736261466523,-500.0,0.00011063,2,"2025-01-07T14:51:06.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989199,1736261466540,-500.0,0.00011063,2,"2025-01-07T14:51:06.540",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989200,1736261466558,-500.0,0.00011063,2,"2025-01-07T14:51:06.558",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989201,1736261466573,-516.5,0.00011063,2,"2025-01-07T14:51:06.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989202,1736261466589,-500.0,0.00011063,2,"2025-01-07T14:51:06.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989203,1736261466605,-833.08,0.00011063,2,"2025-01-07T14:51:06.605",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989204,1736261466620,-500.0,0.00011063,2,"2025-01-07T14:51:06.620",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989205,1736261466635,-573.37,0.00011063,2,"2025-01-07T14:51:06.635",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989206,1736261466650,-500.0,0.00011063,2,"2025-01-07T14:51:06.650",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989207,1736261466667,-500.0,0.00011063,2,"2025-01-07T14:51:06.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989208,1736261466683,-500.0,0.00011063,2,"2025-01-07T14:51:06.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989209,1736261466702,-500.0,0.00011063,2,"2025-01-07T14:51:06.702",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989210,1736261466716,-500.0,0.00011063,2,"2025-01-07T14:51:06.716",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989211,1736261466731,-500.0,0.00011063,2,"2025-01-07T14:51:06.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989212,1736261466747,-500.0,0.00011063,2,"2025-01-07T14:51:06.747",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989213,1736261466764,-500.0,0.00011063,2,"2025-01-07T14:51:06.764",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989214,1736261466779,-500.0,0.00011063,2,"2025-01-07T14:51:06.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989215,1736261466793,-500.0,0.00011063,2,"2025-01-07T14:51:06.793",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989216,1736261466808,-712.32,0.00011063,2,"2025-01-07T14:51:06.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989217,1736261466824,-500.0,0.00011063,2,"2025-01-07T14:51:06.824",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989218,1736261466839,-500.0,0.00011063,2,"2025-01-07T14:51:06.839",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989219,1736261466853,-500.0,0.00011063,2,"2025-01-07T14:51:06.853",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989220,1736261466868,-500.0,0.00011063,2,"2025-01-07T14:51:06.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989221,1736261466884,-500.0,0.00011063,2,"2025-01-07T14:51:06.884",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989222,1736261466899,-500.0,0.00011063,2,"2025-01-07T14:51:06.899",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989223,1736261466914,-500.0,0.00011063,2,"2025-01-07T14:51:06.914",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989224,1736261466929,-525.73,0.00011063,2,"2025-01-07T14:51:06.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989225,1736261466943,-500.0,0.00011063,2,"2025-01-07T14:51:06.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989226,1736261466958,-500.0,0.00011063,2,"2025-01-07T14:51:06.958",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989227,1736261466972,-684.83,0.00011063,2,"2025-01-07T14:51:06.972",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989228,1736261466987,-483.61,0.00011063,2,"2025-01-07T14:51:06.987",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989229,1736261467002,-500.0,0.00011063,2,"2025-01-07T14:51:07.002",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989230,1736261467019,-500.0,0.00011063,2,"2025-01-07T14:51:07.019",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989231,1736261467033,-500.0,0.00011063,2,"2025-01-07T14:51:07.033",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989232,1736261467049,-220.92165863,0.00011063,2,"2025-01-07T14:51:07.049",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989233,1736261467063,-500.0,0.00011063,2,"2025-01-07T14:51:07.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989234,1736261467079,-500.0,0.00011063,2,"2025-01-07T14:51:07.079",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989235,1736261467093,-500.0,0.00011063,2,"2025-01-07T14:51:07.093",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989236,1736261467108,-724.74,0.00011063,2,"2025-01-07T14:51:07.108",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989237,1736261467123,-500.0,0.00011063,2,"2025-01-07T14:51:07.123",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989238,1736261467138,-500.0,0.00011063,2,"2025-01-07T14:51:07.138",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989239,1736261467152,-1743.1,0.00011063,2,"2025-01-07T14:51:07.152",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989240,1736261467167,-577.14,0.00011063,2,"2025-01-07T14:51:07.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989241,1736261467182,-500.0,0.00011063,2,"2025-01-07T14:51:07.182",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989242,1736261467196,-500.0,0.00011063,2,"2025-01-07T14:51:07.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989243,1736261467210,-500.0,0.00011063,2,"2025-01-07T14:51:07.210",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989244,1736261467225,-500.0,0.00011063,2,"2025-01-07T14:51:07.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989245,1736261467239,-500.0,0.00011063,2,"2025-01-07T14:51:07.239",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989246,1736261467254,-532.18,0.00011063,2,"2025-01-07T14:51:07.254",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989247,1736261467269,-2001.1,0.00011063,2,"2025-01-07T14:51:07.269",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989248,1736261467285,-845.47,0.00011063,2,"2025-01-07T14:51:07.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989249,1736261467300,-500.0,0.00011063,2,"2025-01-07T14:51:07.300",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989250,1736261467314,-500.0,0.00011063,2,"2025-01-07T14:51:07.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989251,1736261467330,-500.0,0.00011063,2,"2025-01-07T14:51:07.330",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989252,1736261467344,-500.0,0.00011063,2,"2025-01-07T14:51:07.344",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989253,1736261467358,-500.0,0.00011063,2,"2025-01-07T14:51:07.358",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989254,1736261467372,-959.87,0.00011063,2,"2025-01-07T14:51:07.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989255,1736261467387,-874.18,0.00011063,2,"2025-01-07T14:51:07.387",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989256,1736261467401,-500.0,0.00011063,2,"2025-01-07T14:51:07.401",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989257,1736261467415,-769.61,0.00011063,2,"2025-01-07T14:51:07.415",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989258,1736261467429,-549.65,0.00011063,2,"2025-01-07T14:51:07.429",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989259,1736261467443,-500.0,0.00011063,2,"2025-01-07T14:51:07.443",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989260,1736261467458,-500.0,0.00011063,2,"2025-01-07T14:51:07.458",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989261,1736261467473,-500.0,0.00011063,2,"2025-01-07T14:51:07.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989262,1736261467488,-500.0,0.00011063,2,"2025-01-07T14:51:07.488",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989263,1736261467498,-500.0,0.00011063,2,"2025-01-07T14:51:07.498",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989264,1736261467507,-611.32,0.00011063,2,"2025-01-07T14:51:07.507",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989265,1736261467520,-801.76,0.00011063,2,"2025-01-07T14:51:07.520",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989266,1736261467530,-1128.59,0.00011063,2,"2025-01-07T14:51:07.530",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989267,1736261467539,-953.16,0.00011063,2,"2025-01-07T14:51:07.539",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989268,1736261467548,-500.0,0.00011063,2,"2025-01-07T14:51:07.548",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989269,1736261467558,-500.0,0.00011063,2,"2025-01-07T14:51:07.558",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989270,1736261467567,-500.0,0.00011063,2,"2025-01-07T14:51:07.567",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989271,1736261467576,-500.0,0.00011063,2,"2025-01-07T14:51:07.576",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989272,1736261467585,-500.0,0.00011063,2,"2025-01-07T14:51:07.585",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989273,1736261467595,-1612.94,0.00011063,2,"2025-01-07T14:51:07.595",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989274,1736261467604,-500.0,0.00011063,2,"2025-01-07T14:51:07.604",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989275,1736261467613,-947.37,0.00011063,2,"2025-01-07T14:51:07.613",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989276,1736261467623,-721.52,0.00011063,2,"2025-01-07T14:51:07.623",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989277,1736261467632,-500.0,0.00011063,2,"2025-01-07T14:51:07.632",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989278,1736261467642,-610.67,0.00011063,2,"2025-01-07T14:51:07.642",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989279,1736261467651,-500.0,0.00011063,2,"2025-01-07T14:51:07.651",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989280,1736261467660,-1056.96,0.00011063,2,"2025-01-07T14:51:07.660",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989281,1736261467670,-500.0,0.00011063,2,"2025-01-07T14:51:07.670",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989282,1736261467679,-500.0,0.00011063,2,"2025-01-07T14:51:07.679",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989283,1736261467689,-42.48208635,0.00011063,2,"2025-01-07T14:51:07.689",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989284,1736261469323,-500.0,9.965e-05,2,"2025-01-07T14:51:09.323",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989285,1736261469332,-500.0,9.966e-05,2,"2025-01-07T14:51:09.332",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989286,1736261469341,-500.0,9.966e-05,2,"2025-01-07T14:51:09.341",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989287,1736261469351,-500.0,9.966e-05,2,"2025-01-07T14:51:09.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989288,1736261469360,-500.0,9.967e-05,2,"2025-01-07T14:51:09.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989289,1736261469370,-500.0,0.0001024,2,"2025-01-07T14:51:09.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989290,1736261469379,-382.95,0.0001024,2,"2025-01-07T14:51:09.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989291,1736261469388,-500.0,0.0001024,2,"2025-01-07T14:51:09.388",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989292,1736261469398,-500.0,0.0001024,2,"2025-01-07T14:51:09.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989293,1736261469407,-500.0,0.00010241,2,"2025-01-07T14:51:09.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989294,1736261469416,-500.0,0.00010514,2,"2025-01-07T14:51:09.416",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989295,1736261469426,-500.0,0.00010514,2,"2025-01-07T14:51:09.426",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989296,1736261469436,-500.0,0.00010514,2,"2025-01-07T14:51:09.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989297,1736261469445,-500.0,0.00010515,2,"2025-01-07T14:51:09.445",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989298,1736261469454,-500.0,0.00010788,2,"2025-01-07T14:51:09.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989299,1736261469463,-500.0,0.00010788,2,"2025-01-07T14:51:09.463",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989300,1736261469473,-500.0,0.00010788,2,"2025-01-07T14:51:09.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989301,1736261469482,-500.0,0.00010789,2,"2025-01-07T14:51:09.482",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989302,1736261469491,-3000.0,0.0001088,2,"2025-01-07T14:51:09.491",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989303,1736261469500,-500.0,0.00011062,2,"2025-01-07T14:51:09.500",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989304,1736261469509,-500.0,0.00011062,2,"2025-01-07T14:51:09.509",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989305,1736261469523,-457.51791365,0.00011063,2,"2025-01-07T14:51:09.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989306,1736261469532,-1050.41,0.00011063,2,"2025-01-07T14:51:09.532",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989307,1736261469541,-546.36232796,0.00011063,2,"2025-01-07T14:51:09.541",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989308,1736261469551,-1493.96,0.00011063,2,"2025-01-07T14:51:09.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989309,1736261469560,-500.0,0.00011063,2,"2025-01-07T14:51:09.560",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989310,1736261469570,-500.0,0.00011063,2,"2025-01-07T14:51:09.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989311,1736261469579,-500.0,0.00011063,2,"2025-01-07T14:51:09.579",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989312,1736261469589,-500.0,0.00011063,2,"2025-01-07T14:51:09.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989313,1736261469598,-678.01,0.00011063,2,"2025-01-07T14:51:09.598",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989314,1736261469607,-962.46,0.00011063,2,"2025-01-07T14:51:09.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989315,1736261469616,-500.0,0.00011063,2,"2025-01-07T14:51:09.616",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989316,1736261469626,-500.0,0.00011063,2,"2025-01-07T14:51:09.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989317,1736261469638,-500.0,0.00011063,2,"2025-01-07T14:51:09.638",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989318,1736261469649,-500.0,0.00011063,2,"2025-01-07T14:51:09.649",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989319,1736261469658,-809.84,0.00011063,2,"2025-01-07T14:51:09.658",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989320,1736261469667,-862.89,0.00011063,2,"2025-01-07T14:51:09.667",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989321,1736261469677,-500.0,0.00011063,2,"2025-01-07T14:51:09.677",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989322,1736261469687,-500.0,0.00011063,2,"2025-01-07T14:51:09.687",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989323,1736261469699,-773.86,0.00011063,2,"2025-01-07T14:51:09.699",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989324,1736261469712,-579.47,0.00011063,2,"2025-01-07T14:51:09.712",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989325,1736261469721,-1794.87,0.00011063,2,"2025-01-07T14:51:09.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989326,1736261469731,-500.0,0.00011063,2,"2025-01-07T14:51:09.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989327,1736261469740,-500.0,0.00011063,2,"2025-01-07T14:51:09.740",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989328,1736261469749,-500.0,0.00011063,2,"2025-01-07T14:51:09.749",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989329,1736261469759,-1025.72,0.00011063,2,"2025-01-07T14:51:09.759",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989330,1736261469769,-500.0,0.00011063,2,"2025-01-07T14:51:09.769",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989331,1736261469779,-775.74,0.00011063,2,"2025-01-07T14:51:09.779",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989332,1736261469789,-1264.94,0.00011063,2,"2025-01-07T14:51:09.789",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989333,1736261469798,-500.0,0.00011063,2,"2025-01-07T14:51:09.798",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989334,1736261469808,-500.0,0.00011063,2,"2025-01-07T14:51:09.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989335,1736261469817,-500.0,0.00011063,2,"2025-01-07T14:51:09.817",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989336,1736261469827,-500.0,0.00011063,2,"2025-01-07T14:51:09.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989337,1736261469836,-500.0,0.00011063,2,"2025-01-07T14:51:09.836",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989338,1736261469845,-500.0,0.00011063,2,"2025-01-07T14:51:09.845",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989339,1736261469855,-500.0,0.00011063,2,"2025-01-07T14:51:09.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989340,1736261469864,-805.75,0.00011063,2,"2025-01-07T14:51:09.864",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989341,1736261469873,-883.61,0.00011063,2,"2025-01-07T14:51:09.873",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989342,1736261469882,-506.41,0.00011063,2,"2025-01-07T14:51:09.882",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989343,1736261469892,-681.2,0.00011063,2,"2025-01-07T14:51:09.892",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989344,1736261469901,-500.0,0.00011063,2,"2025-01-07T14:51:09.901",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989345,1736261469910,-500.0,0.00011063,2,"2025-01-07T14:51:09.910",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989346,1736261469920,-544.02,0.00011063,2,"2025-01-07T14:51:09.920",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989347,1736261469929,-500.0,0.00011063,2,"2025-01-07T14:51:09.929",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989348,1736261469939,-500.0,0.00011063,2,"2025-01-07T14:51:09.939",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989349,1736261469948,-838.27,0.00011063,2,"2025-01-07T14:51:09.948",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989350,1736261469957,-500.0,0.00011063,2,"2025-01-07T14:51:09.957",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989351,1736261469967,-1302.0,0.00011063,2,"2025-01-07T14:51:09.967",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989352,1736261469976,-500.0,0.00011063,2,"2025-01-07T14:51:09.976",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989353,1736261469986,-500.0,0.00011063,2,"2025-01-07T14:51:09.986",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989354,1736261469996,-614.96,0.00011063,2,"2025-01-07T14:51:09.996",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989355,1736261470005,-500.0,0.00011063,2,"2025-01-07T14:51:10.005",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989356,1736261470015,-500.0,0.00011063,2,"2025-01-07T14:51:10.015",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989357,1736261470025,-500.0,0.00011063,2,"2025-01-07T14:51:10.025",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989358,1736261470034,-1487.5,0.00011063,2,"2025-01-07T14:51:10.034",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989359,1736261470044,-500.0,0.00011063,2,"2025-01-07T14:51:10.044",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989360,1736261470054,-938.53,0.00011063,2,"2025-01-07T14:51:10.054",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989361,1736261470064,-500.0,0.00011063,2,"2025-01-07T14:51:10.064",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989362,1736261470075,-500.0,0.00011063,2,"2025-01-07T14:51:10.075",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989363,1736261470084,-500.0,0.00011063,2,"2025-01-07T14:51:10.084",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989364,1736261470094,-500.0,0.00011063,2,"2025-01-07T14:51:10.094",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989365,1736261470103,-1188.51,0.00011063,2,"2025-01-07T14:51:10.103",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989366,1736261470112,-1292.14,0.00011063,2,"2025-01-07T14:51:10.112",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989367,1736261470122,-500.0,0.00011063,2,"2025-01-07T14:51:10.122",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989368,1736261470131,-1211.19,0.00011063,2,"2025-01-07T14:51:10.131",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989369,1736261470141,-500.0,0.00011063,2,"2025-01-07T14:51:10.141",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989370,1736261470150,-500.0,0.00011063,2,"2025-01-07T14:51:10.150",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989371,1736261470159,-500.0,0.00011063,2,"2025-01-07T14:51:10.159",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989372,1736261470169,-925.8,0.00011063,2,"2025-01-07T14:51:10.169",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989373,1736261470178,-500.0,0.00011063,2,"2025-01-07T14:51:10.178",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989374,1736261470187,-1058.83,0.00011063,2,"2025-01-07T14:51:10.187",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989375,1736261470197,-562.49,0.00011063,2,"2025-01-07T14:51:10.197",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989376,1736261470206,-501.05,0.00011063,2,"2025-01-07T14:51:10.206",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989377,1736261470215,-655.71,0.00011063,2,"2025-01-07T14:51:10.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989378,1736261470225,-888.05,0.00011063,2,"2025-01-07T14:51:10.225",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989379,1736261470234,-875.21,0.00011063,2,"2025-01-07T14:51:10.234",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989380,1736261470243,-500.0,0.00011063,2,"2025-01-07T14:51:10.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989381,1736261470253,-808.87,0.00011063,2,"2025-01-07T14:51:10.253",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989382,1736261470264,-810.66,0.00011063,2,"2025-01-07T14:51:10.264",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989383,1736261470273,-788.22,0.00011063,2,"2025-01-07T14:51:10.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989384,1736261470285,-531.56,0.00011063,2,"2025-01-07T14:51:10.285",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989385,1736261470294,-500.0,0.00011063,2,"2025-01-07T14:51:10.294",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989386,1736261470303,-530.2,0.00011063,2,"2025-01-07T14:51:10.303",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989387,1736261470313,-4514.52,0.00011063,2,"2025-01-07T14:51:10.313",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989388,1736261470322,-500.0,0.00011063,2,"2025-01-07T14:51:10.322",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989389,1736261470332,-500.0,0.00011063,2,"2025-01-07T14:51:10.332",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989390,1736261470341,-798.53,0.00011063,2,"2025-01-07T14:51:10.341",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989391,1736261470351,-1199.02,0.00011063,2,"2025-01-07T14:51:10.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989392,1736261470360,-799.77,0.00011063,2,"2025-01-07T14:51:10.360",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989393,1736261470370,-702.08,0.00011063,2,"2025-01-07T14:51:10.370",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989394,1736261470379,-500.0,0.00011063,2,"2025-01-07T14:51:10.379",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989395,1736261470389,-1558.37,0.00011063,2,"2025-01-07T14:51:10.389",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989396,1736261470398,-500.0,0.00011063,2,"2025-01-07T14:51:10.398",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989397,1736261470407,-733.28,0.00011063,2,"2025-01-07T14:51:10.407",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989398,1736261470417,-500.0,0.00011063,2,"2025-01-07T14:51:10.417",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989399,1736261470426,-500.0,0.00011063,2,"2025-01-07T14:51:10.426",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989400,1736261470435,-835.22,0.00011063,2,"2025-01-07T14:51:10.435",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989401,1736261470444,-500.0,0.00011063,2,"2025-01-07T14:51:10.444",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989402,1736261470454,-919.42,0.00011063,2,"2025-01-07T14:51:10.454",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989403,1736261470464,-625.48,0.00011063,2,"2025-01-07T14:51:10.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989404,1736261470473,-532.9,0.00011063,2,"2025-01-07T14:51:10.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989405,1736261470483,-530.7,0.00011063,2,"2025-01-07T14:51:10.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989406,1736261470493,-1364.91,0.00011063,2,"2025-01-07T14:51:10.493",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989407,1736261470502,-500.0,0.00011063,2,"2025-01-07T14:51:10.502",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989408,1736261470511,-1319.09,0.00011063,2,"2025-01-07T14:51:10.511",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989409,1736261470523,-1116.85,0.00011063,2,"2025-01-07T14:51:10.523",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989410,1736261470533,-500.0,0.00011063,2,"2025-01-07T14:51:10.533",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989411,1736261470542,-513.45,0.00011063,2,"2025-01-07T14:51:10.542",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989412,1736261470551,-500.0,0.00011063,2,"2025-01-07T14:51:10.551",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989413,1736261470561,-1586.2,0.00011063,2,"2025-01-07T14:51:10.561",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989414,1736261470570,-500.0,0.00011063,2,"2025-01-07T14:51:10.570",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989415,1736261470580,-500.0,0.00011063,2,"2025-01-07T14:51:10.580",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989416,1736261470589,-2117.91,0.00011063,2,"2025-01-07T14:51:10.589",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989417,1736261470599,-500.0,0.00011063,2,"2025-01-07T14:51:10.599",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989418,1736261470608,-627.49,0.00011063,2,"2025-01-07T14:51:10.608",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989419,1736261470617,-500.0,0.00011063,2,"2025-01-07T14:51:10.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989420,1736261470627,-1735.51,0.00011063,2,"2025-01-07T14:51:10.627",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989421,1736261470636,-500.0,0.00011063,2,"2025-01-07T14:51:10.636",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989422,1736261470645,-500.0,0.00011063,2,"2025-01-07T14:51:10.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989423,1736261470655,-500.0,0.00011063,2,"2025-01-07T14:51:10.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989424,1736261470664,-553.71,0.00011063,2,"2025-01-07T14:51:10.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989425,1736261470674,-721.16,0.00011063,2,"2025-01-07T14:51:10.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989426,1736261470683,-505.44,0.00011063,2,"2025-01-07T14:51:10.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989427,1736261470692,-500.0,0.00011063,2,"2025-01-07T14:51:10.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989428,1736261470702,-500.0,0.00011063,2,"2025-01-07T14:51:10.702",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989429,1736261470711,-1165.58,0.00011063,2,"2025-01-07T14:51:10.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989430,1736261470721,-1004.5,0.00011063,2,"2025-01-07T14:51:10.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989431,1736261470730,-643.8,0.00011063,2,"2025-01-07T14:51:10.730",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989432,1736261470739,-500.0,0.00011063,2,"2025-01-07T14:51:10.739",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989433,1736261470749,-880.37,0.00011063,2,"2025-01-07T14:51:10.749",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989434,1736261470758,-500.0,0.00011063,2,"2025-01-07T14:51:10.758",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989435,1736261470771,-500.0,0.00011063,2,"2025-01-07T14:51:10.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989436,1736261470780,-727.24,0.00011063,2,"2025-01-07T14:51:10.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989437,1736261470790,-528.95,0.00011063,2,"2025-01-07T14:51:10.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989438,1736261470799,-500.0,0.00011063,2,"2025-01-07T14:51:10.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989439,1736261470809,-500.0,0.00011063,2,"2025-01-07T14:51:10.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989440,1736261470818,-1685.29,0.00011064,2,"2025-01-07T14:51:10.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989441,1736261470827,-1842.98,0.00011064,2,"2025-01-07T14:51:10.827",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989442,1736261470837,-965.68,0.00011064,2,"2025-01-07T14:51:10.837",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989443,1736261470846,-991.67,0.00011064,2,"2025-01-07T14:51:10.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989444,1736261470855,-1724.68,0.00011064,2,"2025-01-07T14:51:10.855",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989445,1736261470865,-1933.1,0.00011064,2,"2025-01-07T14:51:10.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989446,1736261470874,-2954.18,0.00011064,2,"2025-01-07T14:51:10.874",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989447,1736261470883,-1866.38,0.00011064,2,"2025-01-07T14:51:10.883",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989448,1736261470893,-4107.69,0.00011064,2,"2025-01-07T14:51:10.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989449,1736261470902,-2675.06,0.00011064,2,"2025-01-07T14:51:10.902",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989450,1736261470911,-586.87,0.00011064,2,"2025-01-07T14:51:10.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989451,1736261471139,-5687.99,0.00011064,2,"2025-01-07T14:51:11.139",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989452,1736261471149,-1274.16,0.00011064,2,"2025-01-07T14:51:11.149",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989453,1736261471158,-4778.23,0.00011064,2,"2025-01-07T14:51:11.158",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989454,1736261471167,-1274.43,0.00011064,2,"2025-01-07T14:51:11.167",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989455,1736261471177,-1808.35,0.00011064,2,"2025-01-07T14:51:11.177",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989456,1736261471186,-520.96,0.00011064,2,"2025-01-07T14:51:11.186",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989457,1736261471196,-1747.95,0.00011064,2,"2025-01-07T14:51:11.196",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989458,1736261471205,-500.0,0.00011064,2,"2025-01-07T14:51:11.205",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989459,1736261471215,-500.0,0.00011064,2,"2025-01-07T14:51:11.215",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989460,1736261471224,-806.15,0.00011064,2,"2025-01-07T14:51:11.224",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989461,1736261471233,-587.48,0.00011064,2,"2025-01-07T14:51:11.233",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989462,1736261471243,-500.0,0.00011064,2,"2025-01-07T14:51:11.243",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989463,1736261471252,-500.0,0.00011064,2,"2025-01-07T14:51:11.252",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989464,1736261471261,-2742.68,0.00011064,2,"2025-01-07T14:51:11.261",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989465,1736261471273,-500.0,0.00011064,2,"2025-01-07T14:51:11.273",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989466,1736261471283,-857.41,0.00011064,2,"2025-01-07T14:51:11.283",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989467,1736261471295,-509.05,0.00011064,2,"2025-01-07T14:51:11.295",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989468,1736261471305,-649.56,0.00011064,2,"2025-01-07T14:51:11.305",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989469,1736261471314,-758.58,0.00011064,2,"2025-01-07T14:51:11.314",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989470,1736261471323,-6324.71,0.00011064,2,"2025-01-07T14:51:11.323",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989471,1736261471333,-1296.95,0.00011064,2,"2025-01-07T14:51:11.333",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989472,1736261471342,-889.24,0.00011064,2,"2025-01-07T14:51:11.342",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989473,1736261471351,-670.24,0.00011064,2,"2025-01-07T14:51:11.351",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989474,1736261471362,-846.9,0.00011064,2,"2025-01-07T14:51:11.362",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989475,1736261471372,-574.86,0.00011064,2,"2025-01-07T14:51:11.372",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989476,1736261471381,-1039.6,0.00011064,2,"2025-01-07T14:51:11.381",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989477,1736261471390,-782.12,0.00011064,2,"2025-01-07T14:51:11.390",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989478,1736261471399,-2070.42,0.00011064,2,"2025-01-07T14:51:11.399",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989479,1736261471409,-811.26,0.00011064,2,"2025-01-07T14:51:11.409",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989480,1736261471418,-1052.67,0.00011064,2,"2025-01-07T14:51:11.418",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989481,1736261471427,-588.69,0.00011064,2,"2025-01-07T14:51:11.427",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989482,1736261471436,-1361.47,0.00011064,2,"2025-01-07T14:51:11.436",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989483,1736261471446,-1102.9,0.00011064,2,"2025-01-07T14:51:11.446",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989484,1736261471455,-975.67,0.00011064,2,"2025-01-07T14:51:11.455",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989485,1736261471464,-526.88,0.00011064,2,"2025-01-07T14:51:11.464",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989486,1736261471473,-1429.07,0.00011064,2,"2025-01-07T14:51:11.473",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989487,1736261471483,-904.44,0.00011064,2,"2025-01-07T14:51:11.483",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989488,1736261471492,-602.62,0.00011064,2,"2025-01-07T14:51:11.492",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989489,1736261471501,-815.77,0.00011064,2,"2025-01-07T14:51:11.501",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989490,1736261471511,-1696.25,0.00011064,2,"2025-01-07T14:51:11.511",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989491,1736261471524,-626.02,0.00011064,2,"2025-01-07T14:51:11.524",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989492,1736261471534,-2247.47,0.00011064,2,"2025-01-07T14:51:11.534",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989493,1736261471543,-1689.16,0.00011064,2,"2025-01-07T14:51:11.543",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989494,1736261471553,-1680.48,0.00011064,2,"2025-01-07T14:51:11.553",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989495,1736261471562,-927.59,0.00011064,2,"2025-01-07T14:51:11.562",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989496,1736261471571,-1993.49,0.00011064,2,"2025-01-07T14:51:11.571",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989497,1736261471581,-524.84,0.00011064,2,"2025-01-07T14:51:11.581",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989498,1736261471590,-2518.98,0.00011064,2,"2025-01-07T14:51:11.590",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989499,1736261471600,-151.0,0.00011065,2,"2025-01-07T14:51:11.600",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989500,1736261471609,-1413.46,0.00011065,2,"2025-01-07T14:51:11.609",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989501,1736261471619,-500.0,0.00011065,2,"2025-01-07T14:51:11.619",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989502,1736261471628,-500.0,0.00011065,2,"2025-01-07T14:51:11.628",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989503,1736261471637,-1108.32,0.00011065,2,"2025-01-07T14:51:11.637",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989504,1736261471646,-500.0,0.00011065,2,"2025-01-07T14:51:11.646",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989505,1736261471655,-500.0,0.00011065,2,"2025-01-07T14:51:11.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989506,1736261471665,-793.13,0.00011065,2,"2025-01-07T14:51:11.665",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989507,1736261471674,-151.0,0.00011065,2,"2025-01-07T14:51:11.674",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989508,1736261471683,-890.02,0.00011065,2,"2025-01-07T14:51:11.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989509,1736261471693,-4205.61,0.00011065,2,"2025-01-07T14:51:11.693",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989510,1736261471702,-1341.12,0.00011065,2,"2025-01-07T14:51:11.702",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989511,1736261471711,-2203.69,0.00011065,2,"2025-01-07T14:51:11.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989512,1736261471721,-1428.26,0.00011065,2,"2025-01-07T14:51:11.721",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989513,1736261471731,-895.42,0.00011065,2,"2025-01-07T14:51:11.731",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989514,1736261471740,-2456.38,0.00011065,2,"2025-01-07T14:51:11.740",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989515,1736261471750,-500.0,0.00011065,2,"2025-01-07T14:51:11.750",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989516,1736261471760,-2563.24,0.00011065,2,"2025-01-07T14:51:11.760",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989517,1736261471771,-1236.1,0.00011065,2,"2025-01-07T14:51:11.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989518,1736261471780,-3195.72,0.00011065,2,"2025-01-07T14:51:11.780",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989519,1736261471790,-2893.91,0.00011065,2,"2025-01-07T14:51:11.790",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989520,1736261471799,-2709.21,0.00011065,2,"2025-01-07T14:51:11.799",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989521,1736261471808,-1936.27,0.00011065,2,"2025-01-07T14:51:11.808",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989522,1736261471818,-2700.12,0.00011067,2,"2025-01-07T14:51:11.818",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989523,1736261471828,-5067.01,0.00011067,2,"2025-01-07T14:51:11.828",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989524,1736261471837,-11644.96,0.00011067,2,"2025-01-07T14:51:11.837",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989525,1736261471846,-2719.73,0.00011067,2,"2025-01-07T14:51:11.846",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989526,1736261471856,-1331.29,0.00011067,2,"2025-01-07T14:51:11.856",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989527,1736261471865,-1497.32,0.00011067,2,"2025-01-07T14:51:11.865",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989528,1736261471875,-3540.76,0.00011067,2,"2025-01-07T14:51:11.875",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989529,1736261471884,-530.05,0.00011067,2,"2025-01-07T14:51:11.884",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989530,1736261471893,-1477.3,0.00011067,2,"2025-01-07T14:51:11.893",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989531,1736261471903,-2016.91,0.00011067,2,"2025-01-07T14:51:11.903",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989532,1736261471913,-1571.01,0.00011067,2,"2025-01-07T14:51:11.913",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989533,1736261471922,-1505.55,0.00011067,2,"2025-01-07T14:51:11.922",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989534,1736261471931,-1113.34,0.00011067,2,"2025-01-07T14:51:11.931",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989535,1736261471941,-1807.85,0.00011067,2,"2025-01-07T14:51:11.941",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989536,1736261471950,-3370.33,0.00011068,2,"2025-01-07T14:51:11.950",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989537,1736261471959,-2827.04,0.00011068,2,"2025-01-07T14:51:11.959",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989538,1736261471968,-150.0,0.00011076,2,"2025-01-07T14:51:11.968",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989539,1736261471978,-95466.5377135,0.00011098,4,"2025-01-07T14:51:11.978",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989540,1736261472042,-4902.0,9.966e-05,2,"2025-01-07T14:51:12.042",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989541,1736261472053,-500.0,9.967e-05,2,"2025-01-07T14:51:12.053",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989542,1736261472063,-641.8636814,0.00011098,4,"2025-01-07T14:51:12.063",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989543,1736261472074,-743.04035911,0.00011098,4,"2025-01-07T14:51:12.074",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989544,1736261472136,-781.27465,0.00011098,4,"2025-01-07T14:51:12.136",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989545,1736261473139,-301.29,9.966e-05,2,"2025-01-07T14:51:13.139",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989546,1736261473525,-245.57381563,9.966e-05,2,"2025-01-07T14:51:13.525",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989547,1736261473535,-500.0,9.966e-05,2,"2025-01-07T14:51:13.535",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989548,1736261473544,-500.0,9.966e-05,2,"2025-01-07T14:51:13.544",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989549,1736261473554,-500.0,9.966e-05,2,"2025-01-07T14:51:13.554",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989550,1736261473563,-500.0,9.967e-05,2,"2025-01-07T14:51:13.563",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989551,1736261473573,-500.0,9.968e-05,2,"2025-01-07T14:51:13.573",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989552,1736261473583,-878.570134,9.969e-05,2,"2025-01-07T14:51:13.583",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989553,1736261473595,-586.72185729,9.969e-05,2,"2025-01-07T14:51:13.595",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989554,1736261473607,-1416.39800871,9.969e-05,2,"2025-01-07T14:51:13.607",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989555,1736261473617,-1887.79,9.971e-05,2,"2025-01-07T14:51:13.617",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989556,1736261473626,-4902.0,0.0001024,2,"2025-01-07T14:51:13.626",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989557,1736261473636,-500.0,0.0001024,2,"2025-01-07T14:51:13.636",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989558,1736261473645,-151.31746395,0.0001024,2,"2025-01-07T14:51:13.645",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989559,1736261473655,-500.0,0.0001024,2,"2025-01-07T14:51:13.655",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989560,1736261473664,-500.0,0.00010241,2,"2025-01-07T14:51:13.664",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989561,1736261473673,-500.0,0.00010241,2,"2025-01-07T14:51:13.673",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989562,1736261473683,-500.0,0.00010242,2,"2025-01-07T14:51:13.683",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989563,1736261473692,-2881.69,0.00010243,2,"2025-01-07T14:51:13.692",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989564,1736261473701,-1887.79,0.00010245,2,"2025-01-07T14:51:13.701",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989565,1736261473711,-2508.71352729,0.00010514,2,"2025-01-07T14:51:13.711",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989566,1736261473750,-362.96,0.00010239,2,"2025-01-07T14:51:13.750",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989567,1736261473761,-137.04,0.00010239,2,"2025-01-07T14:51:13.761",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989568,1736261473771,-2393.28647271,0.00010514,2,"2025-01-07T14:51:13.771",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989569,1736261473781,-500.0,0.00010514,2,"2025-01-07T14:51:13.781",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989570,1736261473791,-500.0,0.00010514,2,"2025-01-07T14:51:13.791",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989571,1736261473800,-500.0,0.00010515,2,"2025-01-07T14:51:13.800",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989572,1736261473809,-500.0,0.00010515,2,"2025-01-07T14:51:13.809",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989573,1736261473819,-500.0,0.00010516,2,"2025-01-07T14:51:13.819",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989574,1736261473828,-2881.69,0.00010517,2,"2025-01-07T14:51:13.828",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989575,1736261473838,-1257.81322546,0.00010519,2,"2025-01-07T14:51:13.838",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989576,1736261473849,-629.97677454,0.00010519,2,"2025-01-07T14:51:13.849",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989577,1736261473858,-152.04538136,0.00010573,2,"2025-01-07T14:51:13.858",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989578,1736261473868,-152.04593703,0.00010573,2,"2025-01-07T14:51:13.868",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989579,1736261473878,-500.0,0.00010573,2,"2025-01-07T14:51:13.878",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989580,1736261473888,-3607.49490707,0.00010788,2,"2025-01-07T14:51:13.888",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989581,1736261473900,-339.58174332,0.00010788,2,"2025-01-07T14:51:13.900",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989582,1736261473911,-280.308,0.00010788,2,"2025-01-07T14:51:13.911",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989583,1736261473923,-349.85736066,0.00010788,2,"2025-01-07T14:51:13.923",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989584,1736261473934,-324.75798895,0.00010788,2,"2025-01-07T14:51:13.934",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989585,1736261473943,-500.0,0.00010788,2,"2025-01-07T14:51:13.943",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989586,1736261473953,-80.42756105,0.00010789,2,"2025-01-07T14:51:13.953",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989588,1736262042753,597.44523087,5.481e-05,7,"2025-01-07T15:00:42.753",0.0001825,17.6,0.953774186447832,1798602613.27618]
[347989589,1736262406590,-271.80746464,8.768e-05,2,"2025-01-07T15:06:46.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989590,1736262468889,-428.19253536,8.768e-05,2,"2025-01-07T15:07:48.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989591,1736262468913,-972.0,8.941e-05,2,"2025-01-07T15:07:48.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989592,1736262468936,-436.4111,8.999e-05,2,"2025-01-07T15:07:48.936",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989593,1736262468959,-166.19,9.032e-05,2,"2025-01-07T15:07:48.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989594,1736262468992,-300.0,9.098e-05,2,"2025-01-07T15:07:48.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989595,1736262469018,-2886.59636464,9.099e-05,2,"2025-01-07T15:07:49.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989596,1736262473668,-10000.0,9.099e-05,2,"2025-01-07T15:07:53.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989597,1736262478445,-10000.0,9.099e-05,2,"2025-01-07T15:07:58.445",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989598,1736262483020,-1013.40363536,9.099e-05,2,"2025-01-07T15:08:03.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989599,1736262483046,-588.06,9.172e-05,2,"2025-01-07T15:08:03.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989600,1736262483070,-250.0,9.243e-05,2,"2025-01-07T15:08:03.070",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989601,1736262483094,-1000.0,9.272e-05,2,"2025-01-07T15:08:03.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989602,1736262483121,-250.0,9.322e-05,2,"2025-01-07T15:08:03.121",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989603,1736262483146,-2243.84291035,9.429e-05,2,"2025-01-07T15:08:03.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989604,1736262483169,-168.14,9.673e-05,2,"2025-01-07T15:08:03.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989605,1736262483196,-150.0,9.73e-05,2,"2025-01-07T15:08:03.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989606,1736262483222,-708.3343,9.865e-05,2,"2025-01-07T15:08:03.222",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989607,1736262483247,-708.5438,9.865e-05,2,"2025-01-07T15:08:03.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989608,1736262483272,-811.8132,9.865e-05,2,"2025-01-07T15:08:03.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989609,1736262483298,-2107.86215429,9.865e-05,2,"2025-01-07T15:08:03.298",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989610,1736262486829,-1540.68784571,9.865e-05,2,"2025-01-07T15:08:06.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989611,1736262486852,-8459.31215429,9.865e-05,2,"2025-01-07T15:08:06.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989612,1736262492336,-10000.0,9.865e-05,2,"2025-01-07T15:08:12.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989613,1736262496061,-10000.0,9.865e-05,2,"2025-01-07T15:08:16.061",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989614,1736262499908,-1540.67784571,9.865e-05,2,"2025-01-07T15:08:19.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989615,1736262499930,-8459.32215429,9.865e-05,2,"2025-01-07T15:08:19.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989616,1736262503844,-10000.0,9.865e-05,2,"2025-01-07T15:08:23.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989617,1736262508398,-1845.62784571,9.865e-05,2,"2025-01-07T15:08:28.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989618,1736262508420,-5000.0,9.866e-05,2,"2025-01-07T15:08:28.420",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989619,1736262508443,-778.2019,9.867e-05,2,"2025-01-07T15:08:28.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989620,1736262508464,-500.0,9.89e-05,2,"2025-01-07T15:08:28.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989621,1736262508493,-1400.0,9.9e-05,3,"2025-01-07T15:08:28.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989622,1736262508521,-153.0,9.912e-05,2,"2025-01-07T15:08:28.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989623,1736262508543,-153.0,9.922e-05,2,"2025-01-07T15:08:28.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989624,1736262508565,-150.0,9.937e-05,2,"2025-01-07T15:08:28.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989625,1736262508587,-20.17025429,9.937e-05,2,"2025-01-07T15:08:28.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989626,1736262513711,-129.82974571,9.937e-05,2,"2025-01-07T15:08:33.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989627,1736262513734,-150.0,9.937e-05,2,"2025-01-07T15:08:33.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989628,1736262513761,-2524.39,9.964e-05,2,"2025-01-07T15:08:33.761",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989629,1736262513787,-1913.75,9.964e-05,2,"2025-01-07T15:08:33.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989630,1736262513810,-1640.33,9.964e-05,2,"2025-01-07T15:08:33.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989631,1736262513832,-500.0,9.964e-05,2,"2025-01-07T15:08:33.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989632,1736262513855,-500.0,9.964e-05,2,"2025-01-07T15:08:33.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989633,1736262513878,-2641.70025429,9.964e-05,2,"2025-01-07T15:08:33.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989653,1736262631655,-456.16000023,8.999e-05,2,"2025-01-07T15:10:31.655",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989654,1736262631667,-301.09079977,8.999e-05,2,"2025-01-07T15:10:31.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989655,1736262631676,-374.08,9.203e-05,2,"2025-01-07T15:10:31.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989656,1736262631686,-410.25258523,9.766e-05,2,"2025-01-07T15:10:31.686",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989657,1736262631698,-2215.73851477,9.766e-05,2,"2025-01-07T15:10:31.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989658,1736262631707,-700.0,9.864e-05,2,"2025-01-07T15:10:31.707",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989659,1736262631716,-300.0,9.963e-05,2,"2025-01-07T15:10:31.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989660,1736262631726,-3005.17974571,9.964e-05,2,"2025-01-07T15:10:31.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989661,1736262631735,-3766.32,9.964e-05,2,"2025-01-07T15:10:31.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989662,1736262631744,-2856.80066653,9.964e-05,2,"2025-01-07T15:10:31.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989663,1736262631755,-3984.49750991,9.964e-05,2,"2025-01-07T15:10:31.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989664,1736262631772,-789.08186359,9.964e-05,2,"2025-01-07T15:10:31.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989665,1736262631783,-994.994,9.964e-05,2,"2025-01-07T15:10:31.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989666,1736262631812,-340.000016,9.964e-05,2,"2025-01-07T15:10:31.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989667,1736262631823,-252.99594397,9.964e-05,2,"2025-01-07T15:10:31.823",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989668,1736262631837,-438.95264148,9.964e-05,2,"2025-01-07T15:10:31.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989669,1736262631851,-4554.47735852,9.964e-05,2,"2025-01-07T15:10:31.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989670,1736262631860,-500.0,9.964e-05,2,"2025-01-07T15:10:31.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989671,1736262631872,-1147.2,9.964e-05,2,"2025-01-07T15:10:31.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989672,1736262631882,-3138.89,9.964e-05,2,"2025-01-07T15:10:31.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989673,1736262631891,-4743.20451798,9.964e-05,2,"2025-01-07T15:10:31.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989674,1736262631904,-2553.94548202,9.964e-05,2,"2025-01-07T15:10:31.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989675,1736262631914,-1885.76,9.964e-05,2,"2025-01-07T15:10:31.914",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989676,1736262631924,-862.95,9.964e-05,2,"2025-01-07T15:10:31.924",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989677,1736262631933,-3738.86503721,9.964e-05,2,"2025-01-07T15:10:31.933",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989678,1736262631945,-2570.00496279,9.964e-05,2,"2025-01-07T15:10:31.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989679,1736262631954,-3655.87,9.964e-05,2,"2025-01-07T15:10:31.954",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989680,1736262631964,-500.0,9.964e-05,2,"2025-01-07T15:10:31.964",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989681,1736262631973,-529.64,9.964e-05,2,"2025-01-07T15:10:31.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989682,1736262631983,-3564.03,9.964e-05,2,"2025-01-07T15:10:31.983",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989683,1736262631992,-884.02,9.964e-05,2,"2025-01-07T15:10:31.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989684,1736262632002,-2502.01,9.964e-05,2,"2025-01-07T15:10:32.002",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989685,1736262632011,-771.61,9.964e-05,2,"2025-01-07T15:10:32.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989686,1736262632020,-1285.80539048,9.964e-05,2,"2025-01-07T15:10:32.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989687,1736262632030,-500.0,9.965e-05,2,"2025-01-07T15:10:32.030",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989688,1736262632039,-2117.31,9.965e-05,2,"2025-01-07T15:10:32.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989689,1736262632048,-1640.34,9.965e-05,2,"2025-01-07T15:10:32.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989690,1736262632057,-848.9,9.965e-05,2,"2025-01-07T15:10:32.057",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989691,1736262632066,-516.31,9.965e-05,2,"2025-01-07T15:10:32.066",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989692,1736262632076,-500.0,9.965e-05,2,"2025-01-07T15:10:32.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989694,1736262632085,-890.07,9.965e-05,2,"2025-01-07T15:10:32.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989696,1736262632095,-553.96,9.965e-05,2,"2025-01-07T15:10:32.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989698,1736262632104,-500.0,9.965e-05,2,"2025-01-07T15:10:32.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989700,1736262632113,-500.0,9.965e-05,2,"2025-01-07T15:10:32.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989702,1736262632122,-1968.29,9.965e-05,2,"2025-01-07T15:10:32.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989704,1736262632131,-500.0,9.965e-05,2,"2025-01-07T15:10:32.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989706,1736262632141,-500.0,9.965e-05,2,"2025-01-07T15:10:32.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989708,1736262632150,-2031.5,9.965e-05,2,"2025-01-07T15:10:32.150",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989710,1736262632159,-815.38,9.965e-05,2,"2025-01-07T15:10:32.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989712,1736262632169,-500.0,9.965e-05,2,"2025-01-07T15:10:32.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989714,1736262632179,-755.1,9.965e-05,2,"2025-01-07T15:10:32.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989716,1736262632188,-500.0,9.965e-05,2,"2025-01-07T15:10:32.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989718,1736262632198,-1407.37,9.965e-05,2,"2025-01-07T15:10:32.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989720,1736262632207,-500.0,9.965e-05,2,"2025-01-07T15:10:32.207",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989722,1736262632217,-941.38,9.965e-05,2,"2025-01-07T15:10:32.217",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989724,1736262632227,-417.41501485,9.965e-05,2,"2025-01-07T15:10:32.227",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989726,1736262632237,-500.0,9.965e-05,2,"2025-01-07T15:10:32.237",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989728,1736262632247,-500.0,9.965e-05,2,"2025-01-07T15:10:32.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989730,1736262632257,-500.0,9.965e-05,2,"2025-01-07T15:10:32.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989731,1736262632265,-639.93,9.965e-05,2,"2025-01-07T15:10:32.265",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989733,1736262632275,-922.69,9.965e-05,2,"2025-01-07T15:10:32.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989735,1736262632284,-560.94,9.965e-05,2,"2025-01-07T15:10:32.284",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989737,1736262632294,-500.0,9.965e-05,2,"2025-01-07T15:10:32.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989739,1736262632303,-500.0,9.965e-05,2,"2025-01-07T15:10:32.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989741,1736262632312,-569.19,9.965e-05,2,"2025-01-07T15:10:32.312",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989743,1736262632322,-590.44,9.965e-05,2,"2025-01-07T15:10:32.322",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989745,1736262632331,-500.0,9.965e-05,2,"2025-01-07T15:10:32.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989747,1736262632342,-763.06,9.965e-05,2,"2025-01-07T15:10:32.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989749,1736262632352,-1409.42,9.965e-05,2,"2025-01-07T15:10:32.352",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989751,1736262632362,-500.0,9.965e-05,2,"2025-01-07T15:10:32.362",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989753,1736262632371,-544.01,9.965e-05,2,"2025-01-07T15:10:32.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989755,1736262632380,-942.94,9.965e-05,2,"2025-01-07T15:10:32.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989757,1736262632390,-500.0,9.965e-05,2,"2025-01-07T15:10:32.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989760,1736262632399,-500.0,9.965e-05,2,"2025-01-07T15:10:32.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989762,1736262632409,-562.09,9.965e-05,2,"2025-01-07T15:10:32.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989764,1736262632418,-500.0,9.965e-05,2,"2025-01-07T15:10:32.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989765,1736262632427,-582.68,9.965e-05,2,"2025-01-07T15:10:32.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989767,1736262632436,-1099.11,9.965e-05,2,"2025-01-07T15:10:32.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989769,1736262632446,-67.86717008,9.965e-05,2,"2025-01-07T15:10:32.446",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989772,1736262632461,-1390.53282992,9.965e-05,2,"2025-01-07T15:10:32.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989774,1736262632472,-910.45,9.965e-05,2,"2025-01-07T15:10:32.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989776,1736262632482,-1615.76,9.965e-05,2,"2025-01-07T15:10:32.482",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989778,1736262632491,-924.05,9.965e-05,2,"2025-01-07T15:10:32.491",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989780,1736262632501,-1168.85,9.965e-05,2,"2025-01-07T15:10:32.501",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989782,1736262632510,-500.0,9.965e-05,2,"2025-01-07T15:10:32.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989784,1736262632519,-641.50117012,9.965e-05,2,"2025-01-07T15:10:32.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989786,1736262632531,-421.12882988,9.965e-05,2,"2025-01-07T15:10:32.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989788,1736262632540,-500.0,9.965e-05,2,"2025-01-07T15:10:32.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989790,1736262632549,-1426.18,9.965e-05,2,"2025-01-07T15:10:32.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989792,1736262632558,-1649.02,9.965e-05,2,"2025-01-07T15:10:32.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989794,1736262632568,-500.0,9.965e-05,2,"2025-01-07T15:10:32.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989796,1736262632577,-520.91,9.965e-05,2,"2025-01-07T15:10:32.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989809,1736262632860,-500.0,9.965e-05,2,"2025-01-07T15:10:32.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989811,1736262632872,-926.0,9.965e-05,2,"2025-01-07T15:10:32.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989813,1736262632883,-500.0,9.965e-05,2,"2025-01-07T15:10:32.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989815,1736262632894,-535.94,9.965e-05,2,"2025-01-07T15:10:32.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989817,1736262632904,-500.0,9.965e-05,2,"2025-01-07T15:10:32.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989818,1736262632915,-500.0,9.965e-05,2,"2025-01-07T15:10:32.915",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989820,1736262632925,-500.0,9.965e-05,2,"2025-01-07T15:10:32.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989822,1736262632935,-500.0,9.965e-05,2,"2025-01-07T15:10:32.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989824,1736262632945,-725.21,9.965e-05,2,"2025-01-07T15:10:32.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989826,1736262632956,-500.0,9.965e-05,2,"2025-01-07T15:10:32.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989828,1736262632967,-500.0,9.965e-05,2,"2025-01-07T15:10:32.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989830,1736262632977,-500.0,9.965e-05,2,"2025-01-07T15:10:32.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989832,1736262632987,-1644.77,9.965e-05,2,"2025-01-07T15:10:32.987",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989834,1736262632998,-1064.43,9.965e-05,2,"2025-01-07T15:10:32.998",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989836,1736262633009,-500.0,9.965e-05,2,"2025-01-07T15:10:33.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989838,1736262633021,-718.87,9.965e-05,2,"2025-01-07T15:10:33.021",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989840,1736262633031,-317.39400158,9.965e-05,2,"2025-01-07T15:10:33.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989842,1736262633041,-500.0,9.965e-05,2,"2025-01-07T15:10:33.041",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989844,1736262633052,-1075.72,9.965e-05,2,"2025-01-07T15:10:33.052",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989846,1736262633064,-500.0,9.965e-05,2,"2025-01-07T15:10:33.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989848,1736262633075,-500.0,9.965e-05,2,"2025-01-07T15:10:33.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989850,1736262633085,-564.1,9.965e-05,2,"2025-01-07T15:10:33.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989852,1736262633096,-500.0,9.965e-05,2,"2025-01-07T15:10:33.096",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989854,1736262633107,-618.25,9.965e-05,2,"2025-01-07T15:10:33.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989856,1736262633117,-683.56,9.965e-05,2,"2025-01-07T15:10:33.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989858,1736262633127,-500.0,9.965e-05,2,"2025-01-07T15:10:33.127",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989860,1736262633138,-1339.73,9.965e-05,2,"2025-01-07T15:10:33.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989862,1736262633148,-849.57,9.965e-05,2,"2025-01-07T15:10:33.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989864,1736262633158,-500.0,9.965e-05,2,"2025-01-07T15:10:33.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989866,1736262633169,-500.0,9.965e-05,2,"2025-01-07T15:10:33.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989868,1736262633178,-500.0,9.965e-05,2,"2025-01-07T15:10:33.178",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989870,1736262633188,-872.25,9.965e-05,2,"2025-01-07T15:10:33.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989872,1736262633198,-639.01,9.965e-05,2,"2025-01-07T15:10:33.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989874,1736262633223,-895.49,9.965e-05,2,"2025-01-07T15:10:33.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989876,1736262633234,-801.58,9.965e-05,2,"2025-01-07T15:10:33.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989878,1736262633245,-339.65554632,9.965e-05,2,"2025-01-07T15:10:33.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989880,1736262633255,-1413.01,9.965e-05,2,"2025-01-07T15:10:33.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989882,1736262633266,-500.0,9.965e-05,2,"2025-01-07T15:10:33.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989884,1736262633277,-1588.41,9.965e-05,2,"2025-01-07T15:10:33.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989886,1736262633287,-1647.51,9.965e-05,2,"2025-01-07T15:10:33.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989888,1736262633297,-500.0,9.965e-05,2,"2025-01-07T15:10:33.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989890,1736262633307,-500.0,9.965e-05,2,"2025-01-07T15:10:33.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989892,1736262633318,-586.67,9.965e-05,2,"2025-01-07T15:10:33.318",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989894,1736262633329,-500.0,9.965e-05,2,"2025-01-07T15:10:33.329",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989896,1736262633339,-1565.49,9.965e-05,2,"2025-01-07T15:10:33.339",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989898,1736262633349,-500.0,9.965e-05,2,"2025-01-07T15:10:33.349",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989900,1736262633359,-1101.5,9.965e-05,2,"2025-01-07T15:10:33.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989902,1736262633368,-500.0,9.965e-05,2,"2025-01-07T15:10:33.368",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989904,1736262633378,-662.35,9.965e-05,2,"2025-01-07T15:10:33.378",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989906,1736262633388,-500.0,9.965e-05,2,"2025-01-07T15:10:33.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989908,1736262633398,-500.0,9.965e-05,2,"2025-01-07T15:10:33.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989910,1736262633408,-783.84,9.965e-05,2,"2025-01-07T15:10:33.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989911,1736262633419,-735.55,9.965e-05,2,"2025-01-07T15:10:33.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989914,1736262633428,-500.0,9.965e-05,2,"2025-01-07T15:10:33.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989915,1736262633438,-500.0,9.965e-05,2,"2025-01-07T15:10:33.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989917,1736262633449,-2312.12,9.965e-05,2,"2025-01-07T15:10:33.449",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989919,1736262633461,-704.7,9.965e-05,2,"2025-01-07T15:10:33.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989921,1736262633471,-645.492016,9.965e-05,2,"2025-01-07T15:10:33.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989923,1736262633482,-500.0,9.965e-05,2,"2025-01-07T15:10:33.482",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989925,1736262633493,-786.86,9.965e-05,2,"2025-01-07T15:10:33.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989927,1736262633503,-500.0,9.965e-05,2,"2025-01-07T15:10:33.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989929,1736262633514,-1308.72,9.965e-05,2,"2025-01-07T15:10:33.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989931,1736262633523,-500.0,9.965e-05,2,"2025-01-07T15:10:33.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989933,1736262633533,-558.3,9.965e-05,2,"2025-01-07T15:10:33.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989935,1736262633543,-706.01,9.965e-05,2,"2025-01-07T15:10:33.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989937,1736262633554,-154.718864,9.965e-05,2,"2025-01-07T15:10:33.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989939,1736262633566,-500.0,9.965e-05,2,"2025-01-07T15:10:33.566",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989941,1736262633577,-635.96777953,9.965e-05,2,"2025-01-07T15:10:33.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989943,1736262633589,-155.831045,9.965e-05,2,"2025-01-07T15:10:33.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989946,1736262633601,-500.0,9.965e-05,2,"2025-01-07T15:10:33.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989948,1736262633613,-500.0,9.965e-05,2,"2025-01-07T15:10:33.613",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989949,1736262633624,-516.04,9.965e-05,2,"2025-01-07T15:10:33.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989951,1736262633636,-811.47,9.965e-05,2,"2025-01-07T15:10:33.636",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989953,1736262633648,-511.46,9.965e-05,2,"2025-01-07T15:10:33.648",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989956,1736262633660,-500.0,9.965e-05,2,"2025-01-07T15:10:33.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989958,1736262633672,-865.69,9.965e-05,2,"2025-01-07T15:10:33.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989960,1736262633683,-500.0,9.965e-05,2,"2025-01-07T15:10:33.683",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989962,1736262633694,-500.0,9.965e-05,2,"2025-01-07T15:10:33.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989964,1736262633704,-677.006499,9.965e-05,2,"2025-01-07T15:10:33.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989966,1736262633723,-500.0,9.965e-05,2,"2025-01-07T15:10:33.723",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989968,1736262633742,-801.01,9.965e-05,2,"2025-01-07T15:10:33.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989969,1736262633753,-510.8,9.965e-05,2,"2025-01-07T15:10:33.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989972,1736262633763,-655.46296642,9.965e-05,2,"2025-01-07T15:10:33.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989974,1736262633779,-34.81703358,9.965e-05,2,"2025-01-07T15:10:33.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989976,1736262633790,-490.0300005,9.965e-05,2,"2025-01-07T15:10:33.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989978,1736262633800,-500.0,9.965e-05,2,"2025-01-07T15:10:33.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989980,1736262633811,-961.28,9.965e-05,2,"2025-01-07T15:10:33.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989982,1736262633822,-363.87296592,9.965e-05,2,"2025-01-07T15:10:33.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989985,1736262633839,-1513.37703408,9.965e-05,2,"2025-01-07T15:10:33.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989986,1736262633850,-500.0,9.965e-05,2,"2025-01-07T15:10:33.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989988,1736262633860,-564.06,9.965e-05,2,"2025-01-07T15:10:33.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989990,1736262633873,-717.82,9.965e-05,2,"2025-01-07T15:10:33.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989993,1736262633883,-158.748282,9.965e-05,2,"2025-01-07T15:10:33.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989994,1736262633893,-500.0,9.965e-05,2,"2025-01-07T15:10:33.893",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989996,1736262633904,-6268.49,9.965e-05,2,"2025-01-07T15:10:33.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347989998,1736262633916,-648.62,9.965e-05,2,"2025-01-07T15:10:33.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990000,1736262633926,-934.29,9.965e-05,2,"2025-01-07T15:10:33.926",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990002,1736262633936,-816.82,9.965e-05,2,"2025-01-07T15:10:33.936",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990004,1736262633946,-876.26,9.965e-05,2,"2025-01-07T15:10:33.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990006,1736262633956,-500.0,9.965e-05,2,"2025-01-07T15:10:33.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990008,1736262633966,-710.35,9.965e-05,2,"2025-01-07T15:10:33.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990010,1736262633976,-500.0,9.965e-05,2,"2025-01-07T15:10:33.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990012,1736262633986,-500.0,9.965e-05,2,"2025-01-07T15:10:33.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990014,1736262633997,-500.0,9.965e-05,2,"2025-01-07T15:10:33.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990017,1736262634007,-729.98,9.965e-05,2,"2025-01-07T15:10:34.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990018,1736262634017,-500.0,9.965e-05,2,"2025-01-07T15:10:34.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990020,1736262634027,-1400.56,9.965e-05,2,"2025-01-07T15:10:34.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990022,1736262634037,-1830.12,9.965e-05,2,"2025-01-07T15:10:34.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990024,1736262634046,-280.2004771,9.965e-05,2,"2025-01-07T15:10:34.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990026,1736262634055,-500.0,9.965e-05,2,"2025-01-07T15:10:34.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990028,1736262634065,-2212.76,9.965e-05,2,"2025-01-07T15:10:34.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990030,1736262634075,-744.63,9.965e-05,2,"2025-01-07T15:10:34.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990032,1736262634085,-652.37,9.965e-05,2,"2025-01-07T15:10:34.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990034,1736262634095,-534.71,9.965e-05,2,"2025-01-07T15:10:34.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990036,1736262634105,-500.0,9.965e-05,2,"2025-01-07T15:10:34.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990038,1736262634115,-2286.31,9.965e-05,2,"2025-01-07T15:10:34.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990040,1736262634125,-518.3,9.965e-05,2,"2025-01-07T15:10:34.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990042,1736262634135,-1914.85,9.965e-05,2,"2025-01-07T15:10:34.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990044,1736262634145,-500.0,9.965e-05,2,"2025-01-07T15:10:34.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990046,1736262634155,-472.93370909,9.965e-05,2,"2025-01-07T15:10:34.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990049,1736262634168,-173.28629091,9.965e-05,2,"2025-01-07T15:10:34.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990051,1736262634178,-500.0,9.965e-05,2,"2025-01-07T15:10:34.178",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990053,1736262634189,-500.0,9.965e-05,2,"2025-01-07T15:10:34.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990055,1736262634200,-982.11,9.965e-05,2,"2025-01-07T15:10:34.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990057,1736262634209,-1623.91,9.965e-05,2,"2025-01-07T15:10:34.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990059,1736262634219,-500.0,9.965e-05,2,"2025-01-07T15:10:34.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990061,1736262634230,-500.0,9.965e-05,2,"2025-01-07T15:10:34.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990063,1736262634240,-1471.95,9.965e-05,2,"2025-01-07T15:10:34.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990065,1736262634267,-996.79,9.965e-05,2,"2025-01-07T15:10:34.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990067,1736262634278,-901.87,9.965e-05,2,"2025-01-07T15:10:34.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990068,1736262634289,-500.0,9.965e-05,2,"2025-01-07T15:10:34.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990070,1736262634299,-1372.49,9.965e-05,2,"2025-01-07T15:10:34.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990072,1736262634310,-1464.12,9.965e-05,2,"2025-01-07T15:10:34.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990074,1736262634320,-504.47,9.965e-05,2,"2025-01-07T15:10:34.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990076,1736262634331,-500.0,9.965e-05,2,"2025-01-07T15:10:34.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990078,1736262634340,-595.29,9.965e-05,2,"2025-01-07T15:10:34.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990080,1736262634350,-500.0,9.965e-05,2,"2025-01-07T15:10:34.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990082,1736262634360,-626.19,9.965e-05,2,"2025-01-07T15:10:34.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990083,1736262634369,-2552.21,9.965e-05,2,"2025-01-07T15:10:34.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990085,1736262634380,-827.13,9.965e-05,2,"2025-01-07T15:10:34.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990087,1736262634390,-1176.78,9.965e-05,2,"2025-01-07T15:10:34.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990089,1736262634401,-596.4,9.965e-05,2,"2025-01-07T15:10:34.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990091,1736262634412,-500.0,9.965e-05,2,"2025-01-07T15:10:34.412",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990093,1736262634423,-500.0,9.965e-05,2,"2025-01-07T15:10:34.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990095,1736262634433,-554.87,9.965e-05,2,"2025-01-07T15:10:34.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990097,1736262634443,-632.63,9.965e-05,2,"2025-01-07T15:10:34.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990099,1736262634453,-2207.57,9.965e-05,2,"2025-01-07T15:10:34.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990101,1736262634464,-500.0,9.965e-05,2,"2025-01-07T15:10:34.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990103,1736262634475,-1480.19,9.965e-05,2,"2025-01-07T15:10:34.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990105,1736262634487,-1314.45,9.965e-05,2,"2025-01-07T15:10:34.487",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990107,1736262634497,-159.58485431,9.965e-05,2,"2025-01-07T15:10:34.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990109,1736262634508,-1711.51,9.965e-05,2,"2025-01-07T15:10:34.508",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990111,1736262634519,-500.0,9.965e-05,2,"2025-01-07T15:10:34.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990114,1736262634529,-520.85,9.965e-05,2,"2025-01-07T15:10:34.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990115,1736262634540,-958.66,9.965e-05,2,"2025-01-07T15:10:34.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990118,1736262634550,-500.0,9.965e-05,2,"2025-01-07T15:10:34.550",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990119,1736262634559,-500.0,9.965e-05,2,"2025-01-07T15:10:34.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990121,1736262634569,-500.0,9.965e-05,2,"2025-01-07T15:10:34.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990123,1736262634578,-489.58989386,9.965e-05,2,"2025-01-07T15:10:34.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990125,1736262634588,-1152.24,9.965e-05,2,"2025-01-07T15:10:34.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990127,1736262634598,-666.68,9.965e-05,2,"2025-01-07T15:10:34.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990129,1736262634607,-1150.08,9.965e-05,2,"2025-01-07T15:10:34.607",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990131,1736262634617,-1378.33,9.965e-05,2,"2025-01-07T15:10:34.617",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990133,1736262634627,-500.0,9.965e-05,2,"2025-01-07T15:10:34.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990135,1736262634637,-500.0,9.965e-05,2,"2025-01-07T15:10:34.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990137,1736262634647,-500.0,9.965e-05,2,"2025-01-07T15:10:34.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990139,1736262634657,-774.79,9.965e-05,2,"2025-01-07T15:10:34.657",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990141,1736262634667,-4038.52,9.965e-05,2,"2025-01-07T15:10:34.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990143,1736262634677,-563.38,9.965e-05,2,"2025-01-07T15:10:34.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990145,1736262634688,-4763.71,9.965e-05,2,"2025-01-07T15:10:34.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990147,1736262634699,-500.0,9.965e-05,2,"2025-01-07T15:10:34.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990149,1736262634709,-811.99,9.965e-05,2,"2025-01-07T15:10:34.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990151,1736262634719,-500.0,9.965e-05,2,"2025-01-07T15:10:34.719",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990153,1736262634729,-936.82,9.965e-05,2,"2025-01-07T15:10:34.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990155,1736262634739,-513.8,9.965e-05,2,"2025-01-07T15:10:34.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990157,1736262634750,-500.0,9.965e-05,2,"2025-01-07T15:10:34.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990159,1736262634776,-842.07,9.965e-05,2,"2025-01-07T15:10:34.776",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990161,1736262634788,-694.17,9.965e-05,2,"2025-01-07T15:10:34.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990163,1736262634798,-500.0,9.965e-05,2,"2025-01-07T15:10:34.798",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990165,1736262634808,-1049.81,9.965e-05,2,"2025-01-07T15:10:34.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990167,1736262634819,-500.0,9.965e-05,2,"2025-01-07T15:10:34.819",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990169,1736262634831,-500.0,9.965e-05,2,"2025-01-07T15:10:34.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990171,1736262634841,-500.0,9.965e-05,2,"2025-01-07T15:10:34.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990173,1736262634851,-589.08,9.965e-05,2,"2025-01-07T15:10:34.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990175,1736262634861,-500.0,9.965e-05,2,"2025-01-07T15:10:34.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990177,1736262634873,-567.97,9.965e-05,2,"2025-01-07T15:10:34.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990179,1736262634883,-505.05,9.965e-05,2,"2025-01-07T15:10:34.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990181,1736262634893,-500.0,9.965e-05,2,"2025-01-07T15:10:34.893",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990183,1736262634904,-1866.33,9.965e-05,2,"2025-01-07T15:10:34.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990185,1736262634914,-156.503987,9.965e-05,2,"2025-01-07T15:10:34.914",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990187,1736262634923,-500.0,9.965e-05,2,"2025-01-07T15:10:34.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990189,1736262634932,-738.58,9.965e-05,2,"2025-01-07T15:10:34.932",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990191,1736262634942,-500.0,9.965e-05,2,"2025-01-07T15:10:34.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990193,1736262634953,-819.88,9.965e-05,2,"2025-01-07T15:10:34.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990195,1736262634963,-530.13,9.965e-05,2,"2025-01-07T15:10:34.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990197,1736262634974,-1830.99,9.965e-05,2,"2025-01-07T15:10:34.974",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990199,1736262634984,-500.0,9.965e-05,2,"2025-01-07T15:10:34.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990201,1736262634994,-5830.07,9.965e-05,2,"2025-01-07T15:10:34.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990203,1736262635005,-500.0,9.965e-05,2,"2025-01-07T15:10:35.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990205,1736262635015,-647.88,9.965e-05,2,"2025-01-07T15:10:35.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990207,1736262635025,-548.02900469,9.965e-05,2,"2025-01-07T15:10:35.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990209,1736262635035,-2668.27,9.965e-05,2,"2025-01-07T15:10:35.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990211,1736262635046,-500.0,9.965e-05,2,"2025-01-07T15:10:35.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990213,1736262635055,-500.0,9.965e-05,2,"2025-01-07T15:10:35.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990216,1736262635065,-500.0,9.965e-05,2,"2025-01-07T15:10:35.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990218,1736262635075,-500.0,9.965e-05,2,"2025-01-07T15:10:35.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990219,1736262635084,-851.11,9.965e-05,2,"2025-01-07T15:10:35.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990221,1736262635094,-7203.94,9.965e-05,2,"2025-01-07T15:10:35.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990223,1736262635104,-500.0,9.965e-05,2,"2025-01-07T15:10:35.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990225,1736262635113,-600.72,9.965e-05,2,"2025-01-07T15:10:35.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990227,1736262635123,-3026.13,9.965e-05,2,"2025-01-07T15:10:35.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990229,1736262635133,-500.0,9.965e-05,2,"2025-01-07T15:10:35.133",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990231,1736262635143,-542.15,9.965e-05,2,"2025-01-07T15:10:35.143",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990233,1736262635154,-158.748276,9.965e-05,2,"2025-01-07T15:10:35.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990235,1736262635164,-567.01,9.965e-05,2,"2025-01-07T15:10:35.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990237,1736262635174,-500.0,9.965e-05,2,"2025-01-07T15:10:35.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990239,1736262635184,-6045.92,9.965e-05,2,"2025-01-07T15:10:35.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990242,1736262635195,-425.27648481,9.965e-05,2,"2025-01-07T15:10:35.195",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990243,1736262635206,-500.0,9.965e-05,2,"2025-01-07T15:10:35.206",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990245,1736262635215,-500.0,9.965e-05,2,"2025-01-07T15:10:35.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990247,1736262635225,-500.0,9.965e-05,2,"2025-01-07T15:10:35.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990249,1736262635234,-500.0,9.965e-05,2,"2025-01-07T15:10:35.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990251,1736262635245,-16774.32,9.965e-05,2,"2025-01-07T15:10:35.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990254,1736262635255,-751.05,9.965e-05,2,"2025-01-07T15:10:35.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990256,1736262635273,-500.0,9.965e-05,2,"2025-01-07T15:10:35.273",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990258,1736262635290,-500.0,9.965e-05,2,"2025-01-07T15:10:35.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990260,1736262635301,-500.0,9.965e-05,2,"2025-01-07T15:10:35.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990262,1736262635310,-1425.12,9.965e-05,2,"2025-01-07T15:10:35.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990264,1736262635320,-500.0,9.965e-05,2,"2025-01-07T15:10:35.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990266,1736262635330,-500.0,9.965e-05,2,"2025-01-07T15:10:35.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990268,1736262635340,-500.0,9.965e-05,2,"2025-01-07T15:10:35.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990270,1736262635351,-2154.91,9.965e-05,2,"2025-01-07T15:10:35.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990272,1736262635360,-500.0,9.965e-05,2,"2025-01-07T15:10:35.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990274,1736262635370,-500.0,9.965e-05,2,"2025-01-07T15:10:35.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990276,1736262635380,-500.0,9.965e-05,2,"2025-01-07T15:10:35.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990278,1736262635389,-1807.01,9.965e-05,2,"2025-01-07T15:10:35.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990280,1736262635400,-624.54,9.965e-05,2,"2025-01-07T15:10:35.400",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990282,1736262635409,-1865.17,9.965e-05,2,"2025-01-07T15:10:35.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990284,1736262635419,-797.28,9.965e-05,2,"2025-01-07T15:10:35.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990286,1736262635429,-512.91,9.965e-05,2,"2025-01-07T15:10:35.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990288,1736262635439,-1595.23,9.965e-05,2,"2025-01-07T15:10:35.439",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990290,1736262635448,-500.0,9.965e-05,2,"2025-01-07T15:10:35.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990291,1736262635460,-500.0,9.965e-05,2,"2025-01-07T15:10:35.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990293,1736262635470,-960.45,9.965e-05,2,"2025-01-07T15:10:35.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990295,1736262635480,-2796.77,9.965e-05,2,"2025-01-07T15:10:35.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990297,1736262635491,-500.0,9.965e-05,2,"2025-01-07T15:10:35.491",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990300,1736262635502,-1419.76,9.965e-05,2,"2025-01-07T15:10:35.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990302,1736262635512,-500.0,9.965e-05,2,"2025-01-07T15:10:35.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990304,1736262635522,-500.0,9.965e-05,2,"2025-01-07T15:10:35.522",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990306,1736262635533,-823.76,9.965e-05,2,"2025-01-07T15:10:35.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990308,1736262635542,-517.0,9.965e-05,2,"2025-01-07T15:10:35.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990310,1736262635552,-500.0,9.965e-05,2,"2025-01-07T15:10:35.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990312,1736262635562,-970.76,9.965e-05,2,"2025-01-07T15:10:35.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990314,1736262635571,-500.0,9.965e-05,2,"2025-01-07T15:10:35.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990315,1736262635579,-500.0,9.965e-05,2,"2025-01-07T15:10:35.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990317,1736262635587,-500.0,9.965e-05,2,"2025-01-07T15:10:35.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990319,1736262635595,-500.0,9.965e-05,2,"2025-01-07T15:10:35.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990321,1736262635606,-559.9,9.965e-05,2,"2025-01-07T15:10:35.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990323,1736262635616,-500.0,9.965e-05,2,"2025-01-07T15:10:35.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990325,1736262635626,-500.0,9.965e-05,2,"2025-01-07T15:10:35.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990328,1736262635637,-607.55,9.965e-05,2,"2025-01-07T15:10:35.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990330,1736262635648,-500.0,9.965e-05,2,"2025-01-07T15:10:35.648",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990332,1736262635658,-1299.79,9.965e-05,2,"2025-01-07T15:10:35.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990333,1736262635667,-500.0,9.965e-05,2,"2025-01-07T15:10:35.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990335,1736262635676,-500.0,9.965e-05,2,"2025-01-07T15:10:35.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990337,1736262635685,-881.28,9.965e-05,2,"2025-01-07T15:10:35.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990339,1736262635694,-1569.73,9.965e-05,2,"2025-01-07T15:10:35.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990342,1736262635706,-4772.5,9.965e-05,2,"2025-01-07T15:10:35.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990343,1736262635716,-500.0,9.965e-05,2,"2025-01-07T15:10:35.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990346,1736262635727,-554.57343114,9.965e-05,2,"2025-01-07T15:10:35.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990348,1736262635738,-687.73,9.965e-05,2,"2025-01-07T15:10:35.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990350,1736262635749,-500.0,9.965e-05,2,"2025-01-07T15:10:35.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990352,1736262635759,-626.41,9.965e-05,2,"2025-01-07T15:10:35.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990354,1736262635770,-1182.71,9.965e-05,2,"2025-01-07T15:10:35.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990356,1736262635785,-1601.07,9.965e-05,2,"2025-01-07T15:10:35.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990358,1736262635807,-500.0,9.965e-05,2,"2025-01-07T15:10:35.807",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990360,1736262635818,-1158.09,9.965e-05,2,"2025-01-07T15:10:35.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990362,1736262635831,-500.0,9.965e-05,2,"2025-01-07T15:10:35.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990364,1736262635842,-500.0,9.965e-05,2,"2025-01-07T15:10:35.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990365,1736262635852,-1676.54,9.965e-05,2,"2025-01-07T15:10:35.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990368,1736262635863,-684.59,9.965e-05,2,"2025-01-07T15:10:35.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990369,1736262635874,-1032.32,9.965e-05,2,"2025-01-07T15:10:35.874",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990372,1736262635885,-3545.71,9.965e-05,2,"2025-01-07T15:10:35.885",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990374,1736262635894,-569.87751083,9.965e-05,2,"2025-01-07T15:10:35.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990376,1736262635904,-1529.31,9.965e-05,2,"2025-01-07T15:10:35.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990378,1736262635914,-644.33,9.965e-05,2,"2025-01-07T15:10:35.914",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990380,1736262635925,-500.0,9.965e-05,2,"2025-01-07T15:10:35.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990382,1736262635937,-967.44,9.965e-05,2,"2025-01-07T15:10:35.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990384,1736262635948,-158.748276,9.965e-05,2,"2025-01-07T15:10:35.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990386,1736262635958,-2003.24,9.965e-05,2,"2025-01-07T15:10:35.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990388,1736262635969,-500.0,9.965e-05,2,"2025-01-07T15:10:35.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990390,1736262635979,-1128.03,9.965e-05,2,"2025-01-07T15:10:35.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990392,1736262635988,-919.47,9.965e-05,2,"2025-01-07T15:10:35.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990393,1736262635998,-9398.38,9.965e-05,2,"2025-01-07T15:10:35.998",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990394,1736262636008,-500.0,9.965e-05,2,"2025-01-07T15:10:36.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990395,1736262636017,-500.0,9.965e-05,2,"2025-01-07T15:10:36.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990396,1736262636027,-500.0,9.965e-05,2,"2025-01-07T15:10:36.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990397,1736262636037,-500.0,9.965e-05,2,"2025-01-07T15:10:36.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990398,1736262636046,-500.0,9.965e-05,2,"2025-01-07T15:10:36.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990399,1736262636055,-438.32845679,9.965e-05,2,"2025-01-07T15:10:36.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990400,1736262636064,-2716.37,9.965e-05,2,"2025-01-07T15:10:36.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990401,1736262636073,-1331.76,9.965e-05,2,"2025-01-07T15:10:36.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990402,1736262636082,-500.0,9.965e-05,2,"2025-01-07T15:10:36.082",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990403,1736262636091,-500.0,9.965e-05,2,"2025-01-07T15:10:36.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990404,1736262636100,-500.0,9.965e-05,2,"2025-01-07T15:10:36.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990405,1736262636111,-500.0,9.965e-05,2,"2025-01-07T15:10:36.111",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990406,1736262636120,-623.8,9.965e-05,2,"2025-01-07T15:10:36.120",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990407,1736262636130,-1298.0,9.965e-05,2,"2025-01-07T15:10:36.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990409,1736262636139,-500.0,9.966e-05,2,"2025-01-07T15:10:36.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990411,1736262636148,-301.90332299,9.966e-05,2,"2025-01-07T15:10:36.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990413,1736262636157,-500.0,9.966e-05,2,"2025-01-07T15:10:36.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990415,1736262636166,-500.0,9.966e-05,2,"2025-01-07T15:10:36.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990417,1736262636176,-500.0,9.966e-05,2,"2025-01-07T15:10:36.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990419,1736262636186,-500.0,9.966e-05,2,"2025-01-07T15:10:36.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990421,1736262636196,-537.9,9.966e-05,2,"2025-01-07T15:10:36.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990423,1736262636207,-500.0,9.966e-05,2,"2025-01-07T15:10:36.207",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990425,1736262636219,-539.31,9.966e-05,2,"2025-01-07T15:10:36.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990427,1736262636230,-500.0,9.966e-05,2,"2025-01-07T15:10:36.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990429,1736262636240,-500.0,9.966e-05,2,"2025-01-07T15:10:36.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990431,1736262636251,-901.06,9.966e-05,2,"2025-01-07T15:10:36.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990433,1736262636261,-500.0,9.966e-05,2,"2025-01-07T15:10:36.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990435,1736262636271,-500.0,9.966e-05,2,"2025-01-07T15:10:36.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990437,1736262636280,-652.56,9.966e-05,2,"2025-01-07T15:10:36.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990439,1736262636289,-824.46,9.966e-05,2,"2025-01-07T15:10:36.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990441,1736262636316,-500.0,9.966e-05,2,"2025-01-07T15:10:36.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990443,1736262636326,-500.0,9.966e-05,2,"2025-01-07T15:10:36.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990445,1736262636336,-500.0,9.966e-05,2,"2025-01-07T15:10:36.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990447,1736262636346,-500.0,9.966e-05,2,"2025-01-07T15:10:36.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990448,1736262636362,-500.0,9.966e-05,2,"2025-01-07T15:10:36.362",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990450,1736262636374,-500.0,9.966e-05,2,"2025-01-07T15:10:36.374",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990453,1736262636386,-178.63758962,9.966e-05,2,"2025-01-07T15:10:36.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990455,1736262636398,-500.0,9.966e-05,2,"2025-01-07T15:10:36.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990457,1736262636408,-500.0,9.966e-05,2,"2025-01-07T15:10:36.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990459,1736262636419,-500.0,9.966e-05,2,"2025-01-07T15:10:36.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990461,1736262636430,-500.0,9.966e-05,2,"2025-01-07T15:10:36.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990463,1736262636440,-500.0,9.966e-05,2,"2025-01-07T15:10:36.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990465,1736262636450,-500.0,9.966e-05,2,"2025-01-07T15:10:36.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990467,1736262636461,-604.2,9.966e-05,2,"2025-01-07T15:10:36.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990468,1736262636470,-500.0,9.966e-05,2,"2025-01-07T15:10:36.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990471,1736262636480,-500.0,9.966e-05,2,"2025-01-07T15:10:36.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990472,1736262636490,-500.0,9.966e-05,2,"2025-01-07T15:10:36.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990474,1736262636499,-500.0,9.966e-05,2,"2025-01-07T15:10:36.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990476,1736262636508,-500.0,9.966e-05,2,"2025-01-07T15:10:36.508",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990478,1736262636518,-500.0,9.966e-05,2,"2025-01-07T15:10:36.518",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990480,1736262636527,-578.14,9.966e-05,2,"2025-01-07T15:10:36.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990482,1736262636537,-940.14,9.966e-05,2,"2025-01-07T15:10:36.537",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990484,1736262636546,-500.0,9.966e-05,2,"2025-01-07T15:10:36.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990486,1736262636555,-500.0,9.966e-05,2,"2025-01-07T15:10:36.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990488,1736262636565,-501.04,9.966e-05,2,"2025-01-07T15:10:36.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990490,1736262636574,-500.0,9.966e-05,2,"2025-01-07T15:10:36.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990492,1736262636583,-500.0,9.966e-05,2,"2025-01-07T15:10:36.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990494,1736262636593,-505.89,9.966e-05,2,"2025-01-07T15:10:36.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990496,1736262636602,-500.0,9.966e-05,2,"2025-01-07T15:10:36.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990498,1736262636612,-500.0,9.966e-05,2,"2025-01-07T15:10:36.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990500,1736262636622,-500.0,9.966e-05,2,"2025-01-07T15:10:36.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990502,1736262636632,-500.0,9.966e-05,2,"2025-01-07T15:10:36.632",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990504,1736262636641,-500.0,9.966e-05,2,"2025-01-07T15:10:36.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990506,1736262636651,-500.0,9.966e-05,2,"2025-01-07T15:10:36.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990508,1736262636661,-736.32,9.966e-05,2,"2025-01-07T15:10:36.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990510,1736262636671,-552.87,9.966e-05,2,"2025-01-07T15:10:36.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990512,1736262636680,-500.0,9.966e-05,2,"2025-01-07T15:10:36.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990514,1736262636689,-500.0,9.966e-05,2,"2025-01-07T15:10:36.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990516,1736262636698,-500.0,9.966e-05,2,"2025-01-07T15:10:36.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990518,1736262636708,-500.0,9.966e-05,2,"2025-01-07T15:10:36.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990520,1736262636717,-500.0,9.966e-05,2,"2025-01-07T15:10:36.717",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990522,1736262636727,-505.07,9.966e-05,2,"2025-01-07T15:10:36.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990524,1736262636737,-500.0,9.966e-05,2,"2025-01-07T15:10:36.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990526,1736262636747,-500.0,9.966e-05,2,"2025-01-07T15:10:36.747",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990528,1736262636756,-500.0,9.966e-05,2,"2025-01-07T15:10:36.756",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990530,1736262636766,-500.0,9.966e-05,2,"2025-01-07T15:10:36.766",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990532,1736262636775,-500.0,9.966e-05,2,"2025-01-07T15:10:36.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990534,1736262636786,-500.0,9.966e-05,2,"2025-01-07T15:10:36.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990536,1736262636811,-500.0,9.966e-05,2,"2025-01-07T15:10:36.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990538,1736262636821,-500.0,9.966e-05,2,"2025-01-07T15:10:36.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990540,1736262636834,-500.0,9.966e-05,2,"2025-01-07T15:10:36.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990542,1736262636845,-500.0,9.966e-05,2,"2025-01-07T15:10:36.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990544,1736262636857,-500.0,9.966e-05,2,"2025-01-07T15:10:36.857",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990546,1736262636868,-299.05907241,9.966e-05,2,"2025-01-07T15:10:36.868",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990548,1736262636880,-500.0,9.966e-05,2,"2025-01-07T15:10:36.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990550,1736262636891,-619.83,9.966e-05,2,"2025-01-07T15:10:36.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990552,1736262636900,-500.0,9.966e-05,2,"2025-01-07T15:10:36.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990554,1736262636910,-500.0,9.966e-05,2,"2025-01-07T15:10:36.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990556,1736262636919,-2061.41,9.966e-05,2,"2025-01-07T15:10:36.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990557,1736262636929,-846.86,9.966e-05,2,"2025-01-07T15:10:36.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990560,1736262636940,-500.0,9.966e-05,2,"2025-01-07T15:10:36.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990561,1736262636951,-500.0,9.966e-05,2,"2025-01-07T15:10:36.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990563,1736262636963,-682.55,9.966e-05,2,"2025-01-07T15:10:36.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990565,1736262636973,-500.0,9.966e-05,2,"2025-01-07T15:10:36.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990568,1736262636984,-500.0,9.966e-05,2,"2025-01-07T15:10:36.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990570,1736262636995,-500.0,9.966e-05,2,"2025-01-07T15:10:36.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990571,1736262637006,-500.0,9.966e-05,2,"2025-01-07T15:10:37.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990574,1736262637016,-500.0,9.966e-05,2,"2025-01-07T15:10:37.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990575,1736262637026,-500.0,9.966e-05,2,"2025-01-07T15:10:37.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990577,1736262637036,-683.77,9.966e-05,2,"2025-01-07T15:10:37.036",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990579,1736262637046,-500.0,9.966e-05,2,"2025-01-07T15:10:37.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990581,1736262637056,-500.0,9.966e-05,2,"2025-01-07T15:10:37.056",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990583,1736262637066,-500.0,9.966e-05,2,"2025-01-07T15:10:37.066",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990586,1736262637076,-640.2,9.966e-05,2,"2025-01-07T15:10:37.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990587,1736262637085,-500.0,9.966e-05,2,"2025-01-07T15:10:37.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990589,1736262637095,-534.29,9.966e-05,2,"2025-01-07T15:10:37.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990591,1736262637105,-1388.3,9.966e-05,2,"2025-01-07T15:10:37.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990594,1736262637115,-1312.22,9.966e-05,2,"2025-01-07T15:10:37.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990596,1736262637126,-819.24,9.966e-05,2,"2025-01-07T15:10:37.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990598,1736262637136,-4216.35,9.966e-05,2,"2025-01-07T15:10:37.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990600,1736262637146,-500.0,9.966e-05,2,"2025-01-07T15:10:37.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990602,1736262637156,-500.0,9.966e-05,2,"2025-01-07T15:10:37.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990604,1736262637165,-500.0,9.966e-05,2,"2025-01-07T15:10:37.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990606,1736262637175,-1928.38,9.966e-05,2,"2025-01-07T15:10:37.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990608,1736262637184,-1764.27,9.966e-05,2,"2025-01-07T15:10:37.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990610,1736262637193,-631.50961126,9.966e-05,2,"2025-01-07T15:10:37.193",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990612,1736262637202,-500.0,9.966e-05,2,"2025-01-07T15:10:37.202",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990613,1736262637212,-500.0,9.966e-05,2,"2025-01-07T15:10:37.212",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990615,1736262637221,-2935.1,9.966e-05,2,"2025-01-07T15:10:37.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990618,1736262637231,-500.0,9.966e-05,2,"2025-01-07T15:10:37.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990620,1736262637242,-500.0,9.966e-05,2,"2025-01-07T15:10:37.242",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990622,1736262637252,-500.0,9.966e-05,2,"2025-01-07T15:10:37.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990624,1736262637261,-500.0,9.966e-05,2,"2025-01-07T15:10:37.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990626,1736262637271,-500.0,9.966e-05,2,"2025-01-07T15:10:37.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990628,1736262637280,-875.04,9.966e-05,2,"2025-01-07T15:10:37.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990663,1736262637480,-800.66,9.966e-05,2,"2025-01-07T15:10:37.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990666,1736262637524,-619.1,9.966e-05,2,"2025-01-07T15:10:37.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990669,1736262637534,-5574.76,9.966e-05,2,"2025-01-07T15:10:37.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990671,1736262637547,-500.0,9.966e-05,2,"2025-01-07T15:10:37.547",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990673,1736262637564,-500.0,9.966e-05,2,"2025-01-07T15:10:37.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990674,1736262637573,-500.0,9.966e-05,2,"2025-01-07T15:10:37.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990676,1736262637583,-810.19,9.966e-05,2,"2025-01-07T15:10:37.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990678,1736262637592,-500.0,9.966e-05,2,"2025-01-07T15:10:37.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990680,1736262637602,-500.0,9.966e-05,2,"2025-01-07T15:10:37.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990682,1736262637611,-625.4,9.966e-05,2,"2025-01-07T15:10:37.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990684,1736262637620,-5306.22,9.966e-05,2,"2025-01-07T15:10:37.620",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990686,1736262637630,-500.0,9.966e-05,2,"2025-01-07T15:10:37.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990688,1736262637639,-699.1,9.966e-05,2,"2025-01-07T15:10:37.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990690,1736262637649,-500.0,9.966e-05,2,"2025-01-07T15:10:37.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990692,1736262637658,-812.45,9.966e-05,2,"2025-01-07T15:10:37.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990694,1736262637667,-517.57,9.966e-05,2,"2025-01-07T15:10:37.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990696,1736262637677,-595.89,9.966e-05,2,"2025-01-07T15:10:37.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990698,1736262637687,-532.04,9.966e-05,2,"2025-01-07T15:10:37.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990700,1736262637696,-500.0,9.966e-05,2,"2025-01-07T15:10:37.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990702,1736262637706,-500.0,9.966e-05,2,"2025-01-07T15:10:37.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990704,1736262637716,-500.0,9.966e-05,2,"2025-01-07T15:10:37.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990706,1736262637726,-1416.64,9.966e-05,2,"2025-01-07T15:10:37.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990708,1736262637736,-913.13,9.966e-05,2,"2025-01-07T15:10:37.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990710,1736262637746,-500.0,9.966e-05,2,"2025-01-07T15:10:37.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990712,1736262637756,-982.41,9.966e-05,2,"2025-01-07T15:10:37.756",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990714,1736262637767,-559.24,9.966e-05,2,"2025-01-07T15:10:37.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990717,1736262637777,-394.44393736,9.966e-05,2,"2025-01-07T15:10:37.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990718,1736262637824,-105.55606264,9.966e-05,2,"2025-01-07T15:10:37.824",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990719,1736262637844,-504.53,9.966e-05,2,"2025-01-07T15:10:37.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990720,1736262637858,-312.60347551,9.966e-05,2,"2025-01-07T15:10:37.858",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990721,1736262637871,-428.30652449,9.966e-05,2,"2025-01-07T15:10:37.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990722,1736262637880,-468.40208229,9.966e-05,2,"2025-01-07T15:10:37.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990723,1736262637890,-947.38,9.966e-05,2,"2025-01-07T15:10:37.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990724,1736262637900,-3101.3,9.966e-05,2,"2025-01-07T15:10:37.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990725,1736262637910,-567.13,9.966e-05,2,"2025-01-07T15:10:37.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990726,1736262637920,-500.0,9.966e-05,2,"2025-01-07T15:10:37.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990727,1736262637931,-500.0,9.966e-05,2,"2025-01-07T15:10:37.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990728,1736262637941,-547.23,9.966e-05,2,"2025-01-07T15:10:37.941",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990729,1736262637954,-876.4,9.966e-05,2,"2025-01-07T15:10:37.954",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990730,1736262637965,-500.0,9.966e-05,2,"2025-01-07T15:10:37.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990731,1736262637976,-609.66,9.966e-05,2,"2025-01-07T15:10:37.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990732,1736262637987,-524.12,9.966e-05,2,"2025-01-07T15:10:37.987",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990733,1736262637997,-504.3,9.966e-05,2,"2025-01-07T15:10:37.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990734,1736262638007,-1108.84,9.966e-05,2,"2025-01-07T15:10:38.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990735,1736262638017,-500.0,9.966e-05,2,"2025-01-07T15:10:38.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990736,1736262638027,-500.0,9.966e-05,2,"2025-01-07T15:10:38.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990737,1736262638037,-812.27,9.966e-05,2,"2025-01-07T15:10:38.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990738,1736262638057,-501.6,9.966e-05,2,"2025-01-07T15:10:38.057",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990739,1736262638070,-6034.84699322,9.966e-05,2,"2025-01-07T15:10:38.070",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990740,1736262638090,-419.63316505,9.966e-05,2,"2025-01-07T15:10:38.090",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990741,1736262638103,-319.52984173,9.966e-05,2,"2025-01-07T15:10:38.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990743,1736262638114,-500.0,9.966e-05,2,"2025-01-07T15:10:38.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990745,1736262638124,-500.0,9.966e-05,2,"2025-01-07T15:10:38.124",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990747,1736262638135,-524.293372,9.966e-05,2,"2025-01-07T15:10:38.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990749,1736262638148,-368.716628,9.966e-05,2,"2025-01-07T15:10:38.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990751,1736262638159,-500.0,9.966e-05,2,"2025-01-07T15:10:38.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990753,1736262638170,-500.0,9.966e-05,2,"2025-01-07T15:10:38.170",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990755,1736262638180,-500.0,9.966e-05,2,"2025-01-07T15:10:38.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990757,1736262638190,-500.0,9.966e-05,2,"2025-01-07T15:10:38.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990759,1736262638200,-133.783372,9.966e-05,2,"2025-01-07T15:10:38.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990763,1736262638238,-713.256628,9.966e-05,2,"2025-01-07T15:10:38.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990765,1736262638248,-422.30283599,9.966e-05,2,"2025-01-07T15:10:38.248",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990767,1736262638258,-500.0,9.966e-05,2,"2025-01-07T15:10:38.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990769,1736262638267,-500.0,9.966e-05,2,"2025-01-07T15:10:38.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990771,1736262638277,-500.0,9.966e-05,2,"2025-01-07T15:10:38.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990773,1736262638287,-500.0,9.966e-05,2,"2025-01-07T15:10:38.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990775,1736262638307,-625.57,9.966e-05,2,"2025-01-07T15:10:38.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990777,1736262638321,-1097.4,9.966e-05,2,"2025-01-07T15:10:38.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990779,1736262638332,-500.0,9.966e-05,2,"2025-01-07T15:10:38.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990781,1736262638343,-563.23,9.966e-05,2,"2025-01-07T15:10:38.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990783,1736262638352,-392.88667746,9.966e-05,2,"2025-01-07T15:10:38.352",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990786,1736262638366,-222.68332254,9.966e-05,2,"2025-01-07T15:10:38.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990788,1736262638375,-309.02834514,9.966e-05,2,"2025-01-07T15:10:38.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990790,1736262638387,-190.97165486,9.966e-05,2,"2025-01-07T15:10:38.387",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990792,1736262638398,-500.0,9.966e-05,2,"2025-01-07T15:10:38.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990794,1736262638408,-500.0,9.966e-05,2,"2025-01-07T15:10:38.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990796,1736262638419,-532.43,9.966e-05,2,"2025-01-07T15:10:38.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990798,1736262638430,-500.0,9.966e-05,2,"2025-01-07T15:10:38.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990800,1736262638440,-1408.96,9.966e-05,2,"2025-01-07T15:10:38.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990802,1736262638451,-500.0,9.966e-05,2,"2025-01-07T15:10:38.451",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990804,1736262638460,-500.0,9.966e-05,2,"2025-01-07T15:10:38.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990806,1736262638470,-1021.92,9.966e-05,2,"2025-01-07T15:10:38.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990808,1736262638480,-500.0,9.966e-05,2,"2025-01-07T15:10:38.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990810,1736262638490,-535.29,9.966e-05,2,"2025-01-07T15:10:38.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990812,1736262638501,-500.0,9.966e-05,2,"2025-01-07T15:10:38.501",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990814,1736262638512,-588.69,9.966e-05,2,"2025-01-07T15:10:38.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990816,1736262638521,-920.61,9.966e-05,2,"2025-01-07T15:10:38.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990818,1736262638532,-500.0,9.966e-05,2,"2025-01-07T15:10:38.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990820,1736262638542,-500.0,9.966e-05,2,"2025-01-07T15:10:38.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990840,1736262638771,-1477.09,9.966e-05,2,"2025-01-07T15:10:38.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990842,1736262638781,-62.10743554,9.966e-05,2,"2025-01-07T15:10:38.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990844,1736262638794,-443.43198056,9.966e-05,2,"2025-01-07T15:10:38.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990846,1736262638820,-928.78,9.966e-05,2,"2025-01-07T15:10:38.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990848,1736262638837,-432.09051942,9.966e-05,2,"2025-01-07T15:10:38.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990850,1736262638849,-179.38948058,9.966e-05,2,"2025-01-07T15:10:38.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990851,1736262638860,-597.33,9.966e-05,2,"2025-01-07T15:10:38.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990853,1736262638872,-500.0,9.966e-05,2,"2025-01-07T15:10:38.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990855,1736262638885,-627.19,9.966e-05,2,"2025-01-07T15:10:38.885",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990858,1736262638897,-500.0,9.966e-05,2,"2025-01-07T15:10:38.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990860,1736262638908,-500.0,9.966e-05,2,"2025-01-07T15:10:38.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990861,1736262638918,-500.0,9.966e-05,2,"2025-01-07T15:10:38.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990863,1736262638930,-850.24,9.966e-05,2,"2025-01-07T15:10:38.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990865,1736262638940,-500.0,9.966e-05,2,"2025-01-07T15:10:38.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990867,1736262638951,-528.68,9.966e-05,2,"2025-01-07T15:10:38.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990870,1736262638966,-500.0,9.966e-05,2,"2025-01-07T15:10:38.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347990872,1736262638977,-305.28586455,9.966e-05,2,"2025-01-07T15:10:38.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991062,1736262641067,-500.0,9.965e-05,2,"2025-01-07T15:10:41.067",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991065,1736262641078,-500.0,9.965e-05,2,"2025-01-07T15:10:41.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991066,1736262641089,-500.0,9.965e-05,2,"2025-01-07T15:10:41.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991069,1736262641100,-500.0,9.965e-05,2,"2025-01-07T15:10:41.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991071,1736262641110,-194.71413545,9.966e-05,2,"2025-01-07T15:10:41.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991073,1736262641121,-676.0,9.966e-05,2,"2025-01-07T15:10:41.121",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991075,1736262641130,-500.0,9.966e-05,2,"2025-01-07T15:10:41.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991076,1736262641139,-1833.42,9.966e-05,2,"2025-01-07T15:10:41.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991079,1736262641149,-721.36531455,9.966e-05,2,"2025-01-07T15:10:41.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991081,1736262641161,-245.46468545,9.966e-05,2,"2025-01-07T15:10:41.161",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991083,1736262641171,-193.98267075,9.966e-05,2,"2025-01-07T15:10:41.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991086,1736262641193,-306.01732925,9.966e-05,2,"2025-01-07T15:10:41.193",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991089,1736262641205,-546.19,9.966e-05,2,"2025-01-07T15:10:41.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991091,1736262641215,-585.7,9.966e-05,2,"2025-01-07T15:10:41.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991093,1736262641225,-1523.72748599,9.966e-05,2,"2025-01-07T15:10:41.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991095,1736262641238,-551.23251401,9.966e-05,2,"2025-01-07T15:10:41.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991097,1736262641248,-500.0,9.966e-05,2,"2025-01-07T15:10:41.248",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991099,1736262641258,-518.31,9.966e-05,2,"2025-01-07T15:10:41.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991101,1736262641268,-588.31,9.966e-05,2,"2025-01-07T15:10:41.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991103,1736262641278,-500.0,9.966e-05,2,"2025-01-07T15:10:41.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991105,1736262641288,-1505.25,9.966e-05,2,"2025-01-07T15:10:41.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991107,1736262641303,-1855.72,9.966e-05,2,"2025-01-07T15:10:41.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991109,1736262641314,-567.53,9.966e-05,2,"2025-01-07T15:10:41.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991111,1736262641325,-1936.71,9.966e-05,2,"2025-01-07T15:10:41.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991113,1736262641335,-500.0,9.966e-05,2,"2025-01-07T15:10:41.335",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991115,1736262641346,-587.27994363,9.966e-05,2,"2025-01-07T15:10:41.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991117,1736262641358,-403.22005637,9.966e-05,2,"2025-01-07T15:10:41.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991120,1736262641369,-536.84,9.966e-05,2,"2025-01-07T15:10:41.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991122,1736262641380,-500.0,9.967e-05,2,"2025-01-07T15:10:41.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991124,1736262641390,-500.0,9.967e-05,2,"2025-01-07T15:10:41.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991126,1736262641400,-500.0,9.967e-05,2,"2025-01-07T15:10:41.400",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991128,1736262641410,-500.0,9.967e-05,2,"2025-01-07T15:10:41.410",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991130,1736262641420,-552.75,9.967e-05,2,"2025-01-07T15:10:41.420",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991132,1736262641430,-500.0,9.967e-05,2,"2025-01-07T15:10:41.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991134,1736262641441,-500.0,9.967e-05,2,"2025-01-07T15:10:41.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991136,1736262641451,-500.0,9.967e-05,2,"2025-01-07T15:10:41.451",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991138,1736262641461,-500.0,9.967e-05,2,"2025-01-07T15:10:41.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991140,1736262641471,-500.0,9.967e-05,2,"2025-01-07T15:10:41.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991142,1736262641481,-662.78,9.967e-05,2,"2025-01-07T15:10:41.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991144,1736262641491,-500.0,9.967e-05,2,"2025-01-07T15:10:41.491",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991146,1736262641502,-500.0,9.967e-05,2,"2025-01-07T15:10:41.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991148,1736262641511,-500.0,9.967e-05,2,"2025-01-07T15:10:41.511",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991150,1736262641521,-682.01,9.967e-05,2,"2025-01-07T15:10:41.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991152,1736262641531,-500.0,9.967e-05,2,"2025-01-07T15:10:41.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991154,1736262641541,-500.0,9.967e-05,2,"2025-01-07T15:10:41.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991156,1736262641558,-500.0,9.967e-05,2,"2025-01-07T15:10:41.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991158,1736262641568,-500.0,9.967e-05,2,"2025-01-07T15:10:41.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991160,1736262641578,-969.32,9.967e-05,2,"2025-01-07T15:10:41.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991162,1736262641588,-500.0,9.967e-05,2,"2025-01-07T15:10:41.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991164,1736262641598,-500.0,9.967e-05,2,"2025-01-07T15:10:41.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991166,1736262641609,-578.01,9.967e-05,2,"2025-01-07T15:10:41.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991168,1736262641619,-958.61,9.967e-05,2,"2025-01-07T15:10:41.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991170,1736262641630,-500.0,9.968e-05,2,"2025-01-07T15:10:41.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991173,1736262641640,-1994.2,9.968e-05,2,"2025-01-07T15:10:41.640",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991175,1736262641649,-1829.52,9.968e-05,2,"2025-01-07T15:10:41.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991177,1736262641660,-2261.8,9.968e-05,2,"2025-01-07T15:10:41.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991179,1736262641671,-6767.08,9.968e-05,2,"2025-01-07T15:10:41.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991181,1736262641682,-2787.82,9.968e-05,2,"2025-01-07T15:10:41.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991183,1736262641692,-2741.97,9.968e-05,2,"2025-01-07T15:10:41.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991185,1736262641702,-2973.81,9.968e-05,2,"2025-01-07T15:10:41.702",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991187,1736262641714,-500.0,9.968e-05,2,"2025-01-07T15:10:41.714",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991189,1736262641724,-894.31,9.968e-05,2,"2025-01-07T15:10:41.724",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991191,1736262641734,-4586.92,9.968e-05,2,"2025-01-07T15:10:41.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991193,1736262641744,-1401.32,9.968e-05,2,"2025-01-07T15:10:41.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991195,1736262641754,-1465.36,9.968e-05,2,"2025-01-07T15:10:41.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991197,1736262641764,-881.1,9.968e-05,2,"2025-01-07T15:10:41.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991199,1736262641775,-2528.5,9.968e-05,2,"2025-01-07T15:10:41.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991201,1736262641784,-769.69,9.968e-05,2,"2025-01-07T15:10:41.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991203,1736262641794,-1300.76,9.968e-05,2,"2025-01-07T15:10:41.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991205,1736262641811,-10024.56,9.968e-05,2,"2025-01-07T15:10:41.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991207,1736262641821,-2601.09,9.968e-05,2,"2025-01-07T15:10:41.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991209,1736262641834,-5559.01,9.968e-05,2,"2025-01-07T15:10:41.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991212,1736262641845,-2386.12,9.968e-05,2,"2025-01-07T15:10:41.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991214,1736262641855,-2923.56,9.968e-05,2,"2025-01-07T15:10:41.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991215,1736262641866,-1604.65,9.968e-05,2,"2025-01-07T15:10:41.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991216,1736262641879,-6648.59,9.968e-05,2,"2025-01-07T15:10:41.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991217,1736262641890,-500.0,9.968e-05,2,"2025-01-07T15:10:41.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991218,1736262641900,-3246.3,9.968e-05,2,"2025-01-07T15:10:41.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991219,1736262641910,-1337.5,9.968e-05,2,"2025-01-07T15:10:41.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991220,1736262641920,-521.18,9.968e-05,2,"2025-01-07T15:10:41.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991221,1736262641931,-5846.29,9.968e-05,2,"2025-01-07T15:10:41.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991222,1736262641942,-1780.68,9.968e-05,2,"2025-01-07T15:10:41.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991223,1736262641952,-11807.3,9.968e-05,2,"2025-01-07T15:10:41.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991224,1736262641963,-2777.67,9.968e-05,2,"2025-01-07T15:10:41.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991226,1736262641973,-2777.67,9.968e-05,2,"2025-01-07T15:10:41.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991228,1736262641985,-2668.87,9.968e-05,2,"2025-01-07T15:10:41.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991230,1736262641994,-3313.36,9.968e-05,2,"2025-01-07T15:10:41.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991232,1736262642005,-1456.5,9.968e-05,2,"2025-01-07T15:10:42.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991234,1736262642015,-4406.75,9.969e-05,2,"2025-01-07T15:10:42.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991236,1736262642024,-3434.44,9.969e-05,2,"2025-01-07T15:10:42.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991238,1736262642035,-1707.34,9.969e-05,2,"2025-01-07T15:10:42.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991240,1736262642049,-3888.42,9.969e-05,2,"2025-01-07T15:10:42.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991242,1736262642065,-604.3,9.969e-05,2,"2025-01-07T15:10:42.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991244,1736262642077,-1690.08,9.969e-05,2,"2025-01-07T15:10:42.077",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991246,1736262642088,-2219.59,9.969e-05,2,"2025-01-07T15:10:42.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991248,1736262642099,-57897.43248194,0.0001,2,"2025-01-07T15:10:42.099",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991251,1736262642111,-2900.0,0.0001,3,"2025-01-07T15:10:42.111",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991253,1736262642123,-156.97740133,0.0001,2,"2025-01-07T15:10:42.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991255,1736262642134,-927.79,0.0001004,2,"2025-01-07T15:10:42.134",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991257,1736262642145,-2874.3,0.0001004,2,"2025-01-07T15:10:42.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991259,1736262642153,-1637.0,0.0001004,2,"2025-01-07T15:10:42.153",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991261,1736262642160,-1965.95,0.0001004,2,"2025-01-07T15:10:42.160",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991263,1736262642171,-150.0,0.0001006,2,"2025-01-07T15:10:42.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991265,1736262642183,-150.0,0.00010095,2,"2025-01-07T15:10:42.183",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991267,1736262642194,-150.0,0.0001011,2,"2025-01-07T15:10:42.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991269,1736262642206,-150.0,0.00010182,2,"2025-01-07T15:10:42.206",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991271,1736262642216,-150.0,0.00010213,2,"2025-01-07T15:10:42.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991273,1736262642227,-2524.39,0.00010238,2,"2025-01-07T15:10:42.227",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991275,1736262642239,-1913.75,0.00010238,2,"2025-01-07T15:10:42.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991277,1736262642250,-1640.33,0.00010238,2,"2025-01-07T15:10:42.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991279,1736262642260,-5646.88,0.00010238,2,"2025-01-07T15:10:42.260",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991281,1736262642270,-3766.32,0.00010238,2,"2025-01-07T15:10:42.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991283,1736262642280,-9218.37,0.00010238,2,"2025-01-07T15:10:42.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991286,1736262642288,-4993.43,0.00010238,2,"2025-01-07T15:10:42.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991288,1736262642304,-500.0,0.00010238,2,"2025-01-07T15:10:42.304",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991290,1736262642315,-500.0,0.00010238,2,"2025-01-07T15:10:42.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991292,1736262642325,-1147.2,0.00010238,2,"2025-01-07T15:10:42.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991294,1736262642335,-3138.89,0.00010238,2,"2025-01-07T15:10:42.335",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991296,1736262642345,-7297.15,0.00010238,2,"2025-01-07T15:10:42.345",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991298,1736262642356,-1885.76,0.00010238,2,"2025-01-07T15:10:42.356",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991300,1736262642366,-862.95,0.00010238,2,"2025-01-07T15:10:42.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991302,1736262642376,-6308.87,0.00010238,2,"2025-01-07T15:10:42.376",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991304,1736262642386,-3655.87,0.00010238,2,"2025-01-07T15:10:42.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991306,1736262642397,-500.0,0.00010238,2,"2025-01-07T15:10:42.397",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991308,1736262642407,-529.64,0.00010238,2,"2025-01-07T15:10:42.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991310,1736262642417,-3564.03,0.00010238,2,"2025-01-07T15:10:42.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991312,1736262642430,-884.02,0.00010238,2,"2025-01-07T15:10:42.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991315,1736262642440,-2502.01,0.00010238,2,"2025-01-07T15:10:42.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991317,1736262642450,-771.61,0.00010238,2,"2025-01-07T15:10:42.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991318,1736262642460,-2174.59362007,0.00010239,2,"2025-01-07T15:10:42.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991321,1736262642471,-500.0,0.00010239,2,"2025-01-07T15:10:42.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991324,1736262642481,-2117.31,0.00010239,2,"2025-01-07T15:10:42.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991326,1736262642492,-1640.34,0.00010239,2,"2025-01-07T15:10:42.492",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991328,1736262642502,-848.9,0.00010239,2,"2025-01-07T15:10:42.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991329,1736262642512,-516.31,0.00010239,2,"2025-01-07T15:10:42.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991332,1736262642523,-500.0,0.00010239,2,"2025-01-07T15:10:42.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991334,1736262642533,-890.07,0.00010239,2,"2025-01-07T15:10:42.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991336,1736262642542,-553.96,0.00010239,2,"2025-01-07T15:10:42.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991338,1736262642555,-500.0,0.00010239,2,"2025-01-07T15:10:42.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991339,1736262642566,-1968.29,0.00010239,2,"2025-01-07T15:10:42.566",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991340,1736262642576,-500.0,0.00010239,2,"2025-01-07T15:10:42.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991341,1736262642585,-500.0,0.00010239,2,"2025-01-07T15:10:42.585",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991342,1736262642595,-2031.5,0.00010239,2,"2025-01-07T15:10:42.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991343,1736262642604,-815.38,0.00010239,2,"2025-01-07T15:10:42.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991344,1736262642613,-755.1,0.00010239,2,"2025-01-07T15:10:42.613",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991345,1736262642623,-500.0,0.00010239,2,"2025-01-07T15:10:42.623",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991346,1736262642633,-1407.37,0.00010239,2,"2025-01-07T15:10:42.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991347,1736262642643,-500.0,0.00010239,2,"2025-01-07T15:10:42.643",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991349,1736262642653,-941.38,0.00010239,2,"2025-01-07T15:10:42.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991351,1736262642663,-500.0,0.00010239,2,"2025-01-07T15:10:42.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991353,1736262642673,-639.93,0.00010239,2,"2025-01-07T15:10:42.673",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991354,1736262642683,-922.69,0.00010239,2,"2025-01-07T15:10:42.683",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991355,1736262642692,-560.94,0.00010239,2,"2025-01-07T15:10:42.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991356,1736262642702,-500.0,0.00010239,2,"2025-01-07T15:10:42.702",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991357,1736262642711,-500.0,0.00010239,2,"2025-01-07T15:10:42.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991358,1736262642722,-569.19,0.00010239,2,"2025-01-07T15:10:42.722",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991360,1736262642731,-590.44,0.00010239,2,"2025-01-07T15:10:42.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991362,1736262642741,-500.0,0.00010239,2,"2025-01-07T15:10:42.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991363,1736262642751,-763.06,0.00010239,2,"2025-01-07T15:10:42.751",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991364,1736262642761,-1409.42,0.00010239,2,"2025-01-07T15:10:42.761",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991365,1736262642771,-500.0,0.00010239,2,"2025-01-07T15:10:42.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991366,1736262642781,-544.01,0.00010239,2,"2025-01-07T15:10:42.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991368,1736262642791,-942.94,0.00010239,2,"2025-01-07T15:10:42.791",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991370,1736262642806,-500.0,0.00010239,2,"2025-01-07T15:10:42.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991374,1736262642815,-500.0,0.00010239,2,"2025-01-07T15:10:42.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991377,1736262642825,-562.09,0.00010239,2,"2025-01-07T15:10:42.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991380,1736262642839,-500.0,0.00010239,2,"2025-01-07T15:10:42.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991383,1736262642850,-582.68,0.00010239,2,"2025-01-07T15:10:42.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991386,1736262642860,-1099.11,0.00010239,2,"2025-01-07T15:10:42.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991389,1736262642871,-1458.4,0.00010239,2,"2025-01-07T15:10:42.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991392,1736262642882,-910.45,0.00010239,2,"2025-01-07T15:10:42.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991395,1736262642892,-1615.76,0.00010239,2,"2025-01-07T15:10:42.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991398,1736262642902,-924.05,0.00010239,2,"2025-01-07T15:10:42.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991401,1736262642913,-1168.85,0.00010239,2,"2025-01-07T15:10:42.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991404,1736262642923,-500.0,0.00010239,2,"2025-01-07T15:10:42.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991407,1736262642934,-1062.63,0.00010239,2,"2025-01-07T15:10:42.934",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991410,1736262642945,-500.0,0.00010239,2,"2025-01-07T15:10:42.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991413,1736262642955,-1426.18,0.00010239,2,"2025-01-07T15:10:42.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991416,1736262642966,-1649.02,0.00010239,2,"2025-01-07T15:10:42.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991419,1736262642977,-161.24552455,0.00010239,2,"2025-01-07T15:10:42.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991422,1736262642988,-520.91,0.00010239,2,"2025-01-07T15:10:42.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991425,1736262642998,-500.0,0.00010239,2,"2025-01-07T15:10:42.998",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991427,1736262643010,-926.0,0.00010239,2,"2025-01-07T15:10:43.010",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991430,1736262643022,-500.0,0.00010239,2,"2025-01-07T15:10:43.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991433,1736262643035,-535.94,0.00010239,2,"2025-01-07T15:10:43.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991435,1736262643051,-500.0,0.00010239,2,"2025-01-07T15:10:43.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991438,1736262643062,-500.0,0.00010239,2,"2025-01-07T15:10:43.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991441,1736262643073,-500.0,0.00010239,2,"2025-01-07T15:10:43.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991444,1736262643085,-500.0,0.00010239,2,"2025-01-07T15:10:43.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991446,1736262643098,-725.21,0.00010239,2,"2025-01-07T15:10:43.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991448,1736262643110,-500.0,0.00010239,2,"2025-01-07T15:10:43.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991450,1736262643121,-500.0,0.00010239,2,"2025-01-07T15:10:43.121",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991452,1736262643132,-500.0,0.00010239,2,"2025-01-07T15:10:43.132",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991454,1736262643144,-1644.77,0.00010239,2,"2025-01-07T15:10:43.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991456,1736262643157,-1064.43,0.00010239,2,"2025-01-07T15:10:43.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991458,1736262643168,-500.0,0.00010239,2,"2025-01-07T15:10:43.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991460,1736262643180,-718.87,0.00010239,2,"2025-01-07T15:10:43.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991462,1736262643191,-500.0,0.00010239,2,"2025-01-07T15:10:43.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991464,1736262643202,-1075.72,0.00010239,2,"2025-01-07T15:10:43.202",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991466,1736262643213,-500.0,0.00010239,2,"2025-01-07T15:10:43.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991468,1736262643223,-564.1,0.00010239,2,"2025-01-07T15:10:43.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991470,1736262643233,-500.0,0.00010239,2,"2025-01-07T15:10:43.233",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991472,1736262643243,-618.25,0.00010239,2,"2025-01-07T15:10:43.243",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991474,1736262643253,-683.56,0.00010239,2,"2025-01-07T15:10:43.253",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991477,1736262643263,-500.0,0.00010239,2,"2025-01-07T15:10:43.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991479,1736262643272,-1339.73,0.00010239,2,"2025-01-07T15:10:43.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991481,1736262643282,-849.57,0.00010239,2,"2025-01-07T15:10:43.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991483,1736262643293,-500.0,0.00010239,2,"2025-01-07T15:10:43.293",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991485,1736262643306,-500.0,0.00010239,2,"2025-01-07T15:10:43.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991487,1736262643313,-500.0,0.00010239,2,"2025-01-07T15:10:43.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991489,1736262643321,-872.25,0.00010239,2,"2025-01-07T15:10:43.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991491,1736262643330,-639.01,0.00010239,2,"2025-01-07T15:10:43.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991493,1736262643341,-895.49,0.00010239,2,"2025-01-07T15:10:43.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991495,1736262643351,-801.58,0.00010239,2,"2025-01-07T15:10:43.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991497,1736262643360,-1413.01,0.00010239,2,"2025-01-07T15:10:43.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991499,1736262643370,-1588.41,0.00010239,2,"2025-01-07T15:10:43.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991501,1736262643379,-1647.51,0.00010239,2,"2025-01-07T15:10:43.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991503,1736262643388,-500.0,0.00010239,2,"2025-01-07T15:10:43.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991505,1736262643398,-586.67,0.00010239,2,"2025-01-07T15:10:43.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991507,1736262643408,-500.0,0.00010239,2,"2025-01-07T15:10:43.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991510,1736262643417,-1565.49,0.00010239,2,"2025-01-07T15:10:43.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991512,1736262643427,-500.0,0.00010239,2,"2025-01-07T15:10:43.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991514,1736262643436,-1101.5,0.00010239,2,"2025-01-07T15:10:43.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991516,1736262643447,-662.35,0.00010239,2,"2025-01-07T15:10:43.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991519,1736262643456,-500.0,0.00010239,2,"2025-01-07T15:10:43.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991521,1736262643468,-500.0,0.00010239,2,"2025-01-07T15:10:43.468",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991523,1736262643478,-500.0,0.00010239,2,"2025-01-07T15:10:43.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991525,1736262643489,-783.84,0.00010239,2,"2025-01-07T15:10:43.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991527,1736262643497,-735.55,0.00010239,2,"2025-01-07T15:10:43.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991529,1736262643506,-500.0,0.00010239,2,"2025-01-07T15:10:43.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991531,1736262643515,-500.0,0.00010239,2,"2025-01-07T15:10:43.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991533,1736262643526,-2312.12,0.00010239,2,"2025-01-07T15:10:43.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991535,1736262643537,-704.7,0.00010239,2,"2025-01-07T15:10:43.537",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991537,1736262643546,-500.0,0.00010239,2,"2025-01-07T15:10:43.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991539,1736262643560,-645.492016,0.00010239,2,"2025-01-07T15:10:43.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991541,1736262643571,-786.86,0.00010239,2,"2025-01-07T15:10:43.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991544,1736262643581,-500.0,0.00010239,2,"2025-01-07T15:10:43.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991546,1736262643592,-1308.72,0.00010239,2,"2025-01-07T15:10:43.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991548,1736262643602,-500.0,0.00010239,2,"2025-01-07T15:10:43.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991550,1736262643613,-558.3,0.00010239,2,"2025-01-07T15:10:43.613",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991552,1736262643626,-706.01,0.00010239,2,"2025-01-07T15:10:43.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991554,1736262643636,-500.0,0.00010239,2,"2025-01-07T15:10:43.636",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991556,1736262643646,-500.0,0.00010239,2,"2025-01-07T15:10:43.646",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991558,1736262643656,-500.0,0.00010239,2,"2025-01-07T15:10:43.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991560,1736262643666,-516.04,0.00010239,2,"2025-01-07T15:10:43.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991562,1736262643676,-811.47,0.00010239,2,"2025-01-07T15:10:43.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991564,1736262643687,-511.46,0.00010239,2,"2025-01-07T15:10:43.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991566,1736262643697,-500.0,0.00010239,2,"2025-01-07T15:10:43.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991568,1736262643708,-865.69,0.00010239,2,"2025-01-07T15:10:43.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991570,1736262643718,-500.0,0.00010239,2,"2025-01-07T15:10:43.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991572,1736262643728,-500.0,0.00010239,2,"2025-01-07T15:10:43.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991574,1736262643738,-677.006499,0.00010239,2,"2025-01-07T15:10:43.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991577,1736262643749,-500.0,0.00010239,2,"2025-01-07T15:10:43.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991579,1736262643759,-801.01,0.00010239,2,"2025-01-07T15:10:43.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991581,1736262643768,-510.8,0.00010239,2,"2025-01-07T15:10:43.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991583,1736262643779,-690.28,0.00010239,2,"2025-01-07T15:10:43.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991585,1736262643790,-500.0,0.00010239,2,"2025-01-07T15:10:43.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991608,1736262644026,-961.28,0.00010239,2,"2025-01-07T15:10:44.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991610,1736262644036,-1877.25,0.00010239,2,"2025-01-07T15:10:44.036",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991612,1736262644046,-500.0,0.00010239,2,"2025-01-07T15:10:44.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991614,1736262644064,-564.06,0.00010239,2,"2025-01-07T15:10:44.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991615,1736262644074,-717.82,0.00010239,2,"2025-01-07T15:10:44.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991616,1736262644084,-500.0,0.00010239,2,"2025-01-07T15:10:44.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991617,1736262644095,-6268.49,0.00010239,2,"2025-01-07T15:10:44.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991618,1736262644105,-648.62,0.00010239,2,"2025-01-07T15:10:44.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991619,1736262644115,-934.29,0.00010239,2,"2025-01-07T15:10:44.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991620,1736262644126,-816.82,0.00010239,2,"2025-01-07T15:10:44.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991621,1736262644135,-876.26,0.00010239,2,"2025-01-07T15:10:44.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991622,1736262644145,-500.0,0.00010239,2,"2025-01-07T15:10:44.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991623,1736262644156,-710.35,0.00010239,2,"2025-01-07T15:10:44.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991624,1736262644166,-500.0,0.00010239,2,"2025-01-07T15:10:44.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991625,1736262644177,-500.0,0.00010239,2,"2025-01-07T15:10:44.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991627,1736262644188,-500.0,0.00010239,2,"2025-01-07T15:10:44.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991629,1736262644199,-729.98,0.00010239,2,"2025-01-07T15:10:44.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991631,1736262644209,-500.0,0.00010239,2,"2025-01-07T15:10:44.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991633,1736262644219,-1400.56,0.00010239,2,"2025-01-07T15:10:44.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991635,1736262644228,-1830.12,0.00010239,2,"2025-01-07T15:10:44.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991637,1736262644239,-500.0,0.00010239,2,"2025-01-07T15:10:44.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991639,1736262644251,-2212.76,0.00010239,2,"2025-01-07T15:10:44.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991641,1736262644261,-744.63,0.00010239,2,"2025-01-07T15:10:44.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991643,1736262644272,-652.37,0.00010239,2,"2025-01-07T15:10:44.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991645,1736262644283,-534.71,0.00010239,2,"2025-01-07T15:10:44.283",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991647,1736262644294,-500.0,0.00010239,2,"2025-01-07T15:10:44.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991649,1736262644313,-2286.31,0.00010239,2,"2025-01-07T15:10:44.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991651,1736262644323,-518.3,0.00010239,2,"2025-01-07T15:10:44.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991653,1736262644333,-1914.85,0.00010239,2,"2025-01-07T15:10:44.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991655,1736262644343,-500.0,0.00010239,2,"2025-01-07T15:10:44.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991657,1736262644353,-646.22,0.00010239,2,"2025-01-07T15:10:44.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991659,1736262644364,-500.0,0.00010239,2,"2025-01-07T15:10:44.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991661,1736262644374,-500.0,0.00010239,2,"2025-01-07T15:10:44.374",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991663,1736262644384,-982.11,0.00010239,2,"2025-01-07T15:10:44.384",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991665,1736262644393,-1623.91,0.00010239,2,"2025-01-07T15:10:44.393",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991667,1736262644402,-500.0,0.00010239,2,"2025-01-07T15:10:44.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991669,1736262644413,-500.0,0.00010239,2,"2025-01-07T15:10:44.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991671,1736262644423,-1471.95,0.00010239,2,"2025-01-07T15:10:44.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991673,1736262644432,-996.79,0.00010239,2,"2025-01-07T15:10:44.432",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991675,1736262644443,-901.87,0.00010239,2,"2025-01-07T15:10:44.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991677,1736262644454,-500.0,0.00010239,2,"2025-01-07T15:10:44.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991679,1736262644463,-1372.49,0.00010239,2,"2025-01-07T15:10:44.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991681,1736262644473,-1464.12,0.00010239,2,"2025-01-07T15:10:44.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991683,1736262644484,-504.47,0.00010239,2,"2025-01-07T15:10:44.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991685,1736262644494,-500.0,0.00010239,2,"2025-01-07T15:10:44.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991687,1736262644504,-595.29,0.00010239,2,"2025-01-07T15:10:44.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991690,1736262644514,-500.0,0.00010239,2,"2025-01-07T15:10:44.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991692,1736262644524,-626.19,0.00010239,2,"2025-01-07T15:10:44.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991694,1736262644533,-827.13,0.00010239,2,"2025-01-07T15:10:44.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991697,1736262644544,-1176.78,0.00010239,2,"2025-01-07T15:10:44.544",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991700,1736262644563,-596.4,0.00010239,2,"2025-01-07T15:10:44.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991701,1736262644574,-500.0,0.00010239,2,"2025-01-07T15:10:44.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991703,1736262644585,-500.0,0.00010239,2,"2025-01-07T15:10:44.585",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991705,1736262644596,-554.87,0.00010239,2,"2025-01-07T15:10:44.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991708,1736262644609,-632.63,0.00010239,2,"2025-01-07T15:10:44.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991710,1736262644620,-2207.57,0.00010239,2,"2025-01-07T15:10:44.620",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991712,1736262644631,-500.0,0.00010239,2,"2025-01-07T15:10:44.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991714,1736262644642,-1314.45,0.00010239,2,"2025-01-07T15:10:44.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991716,1736262644653,-1480.19,0.00010239,2,"2025-01-07T15:10:44.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991718,1736262644664,-1711.51,0.00010239,2,"2025-01-07T15:10:44.664",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991720,1736262644675,-500.0,0.00010239,2,"2025-01-07T15:10:44.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991722,1736262644688,-520.85,0.00010239,2,"2025-01-07T15:10:44.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991724,1736262644698,-958.66,0.00010239,2,"2025-01-07T15:10:44.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991726,1736262644709,-500.0,0.00010239,2,"2025-01-07T15:10:44.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991728,1736262644720,-500.0,0.00010239,2,"2025-01-07T15:10:44.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991730,1736262644731,-500.0,0.00010239,2,"2025-01-07T15:10:44.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991732,1736262644741,-1152.24,0.00010239,2,"2025-01-07T15:10:44.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991734,1736262644751,-666.68,0.00010239,2,"2025-01-07T15:10:44.751",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991736,1736262644762,-1150.08,0.00010239,2,"2025-01-07T15:10:44.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991738,1736262644772,-1378.33,0.00010239,2,"2025-01-07T15:10:44.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991740,1736262644781,-500.0,0.00010239,2,"2025-01-07T15:10:44.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991742,1736262644792,-500.0,0.00010239,2,"2025-01-07T15:10:44.792",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991744,1736262644806,-500.0,0.00010239,2,"2025-01-07T15:10:44.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991746,1736262644817,-774.79,0.00010239,2,"2025-01-07T15:10:44.817",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991748,1736262644826,-4038.52,0.00010239,2,"2025-01-07T15:10:44.826",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991750,1736262644840,-4763.71,0.00010239,2,"2025-01-07T15:10:44.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991752,1736262644850,-563.38,0.00010239,2,"2025-01-07T15:10:44.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991754,1736262644860,-543.49541861,0.00010239,2,"2025-01-07T15:10:44.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991756,1736262644871,-811.99,0.00010239,2,"2025-01-07T15:10:44.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991758,1736262644882,-936.82,0.00010239,2,"2025-01-07T15:10:44.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991760,1736262644891,-513.8,0.00010239,2,"2025-01-07T15:10:44.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991762,1736262644901,-620.48661865,0.00010239,2,"2025-01-07T15:10:44.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991764,1736262644912,-842.07,0.00010239,2,"2025-01-07T15:10:44.912",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991766,1736262644923,-694.17,0.00010239,2,"2025-01-07T15:10:44.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991768,1736262644933,-1049.81,0.00010239,2,"2025-01-07T15:10:44.933",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991770,1736262644943,-500.0,0.00010239,2,"2025-01-07T15:10:44.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991772,1736262644953,-589.08,0.00010239,2,"2025-01-07T15:10:44.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991774,1736262644965,-567.97,0.00010239,2,"2025-01-07T15:10:44.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991776,1736262644975,-505.05,0.00010239,2,"2025-01-07T15:10:44.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991778,1736262644985,-1866.33,0.00010239,2,"2025-01-07T15:10:44.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991780,1736262644994,-280.2460035,0.00010239,2,"2025-01-07T15:10:44.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991782,1736262645005,-738.58,0.00010239,2,"2025-01-07T15:10:45.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991784,1736262645015,-500.0,0.00010239,2,"2025-01-07T15:10:45.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991786,1736262645026,-819.88,0.00010239,2,"2025-01-07T15:10:45.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991788,1736262645035,-530.13,0.00010239,2,"2025-01-07T15:10:45.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991791,1736262645045,-1830.99,0.00010239,2,"2025-01-07T15:10:45.045",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991793,1736262645059,-500.0,0.00010239,2,"2025-01-07T15:10:45.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991795,1736262645069,-5830.07,0.00010239,2,"2025-01-07T15:10:45.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991796,1736262645079,-647.88,0.00010239,2,"2025-01-07T15:10:45.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991798,1736262645089,-2668.27,0.00010239,2,"2025-01-07T15:10:45.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991801,1736262645099,-500.0,0.00010239,2,"2025-01-07T15:10:45.099",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991802,1736262645108,-500.0,0.00010239,2,"2025-01-07T15:10:45.108",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991805,1736262645118,-500.0,0.00010239,2,"2025-01-07T15:10:45.118",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991806,1736262645128,-851.11,0.00010239,2,"2025-01-07T15:10:45.128",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991809,1736262645139,-7203.94,0.00010239,2,"2025-01-07T15:10:45.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991811,1736262645148,-600.72,0.00010239,2,"2025-01-07T15:10:45.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991812,1736262645158,-3026.13,0.00010239,2,"2025-01-07T15:10:45.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991814,1736262645168,-500.0,0.00010239,2,"2025-01-07T15:10:45.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991816,1736262645178,-542.15,0.00010239,2,"2025-01-07T15:10:45.178",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991818,1736262645188,-567.01,0.00010239,2,"2025-01-07T15:10:45.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991820,1736262645198,-500.0,0.00010239,2,"2025-01-07T15:10:45.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991822,1736262645208,-6045.92,0.00010239,2,"2025-01-07T15:10:45.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991824,1736262645217,-500.0,0.00010239,2,"2025-01-07T15:10:45.217",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991826,1736262645226,-500.0,0.00010239,2,"2025-01-07T15:10:45.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991828,1736262645236,-500.0,0.00010239,2,"2025-01-07T15:10:45.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991830,1736262645246,-16774.32,0.00010239,2,"2025-01-07T15:10:45.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991832,1736262645256,-751.05,0.00010239,2,"2025-01-07T15:10:45.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991835,1736262645267,-500.0,0.00010239,2,"2025-01-07T15:10:45.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991837,1736262645278,-1425.12,0.00010239,2,"2025-01-07T15:10:45.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991839,1736262645288,-500.0,0.00010239,2,"2025-01-07T15:10:45.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991841,1736262645298,-2154.91,0.00010239,2,"2025-01-07T15:10:45.298",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991843,1736262645311,-500.0,0.00010239,2,"2025-01-07T15:10:45.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991845,1736262645321,-500.0,0.00010239,2,"2025-01-07T15:10:45.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991847,1736262645331,-500.0,0.00010239,2,"2025-01-07T15:10:45.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991850,1736262645341,-1807.01,0.00010239,2,"2025-01-07T15:10:45.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991853,1736262645351,-624.54,0.00010239,2,"2025-01-07T15:10:45.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991855,1736262645361,-1865.17,0.00010239,2,"2025-01-07T15:10:45.361",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991856,1736262645371,-797.28,0.00010239,2,"2025-01-07T15:10:45.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991858,1736262645381,-512.91,0.00010239,2,"2025-01-07T15:10:45.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991861,1736262645391,-1595.23,0.00010239,2,"2025-01-07T15:10:45.391",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991863,1736262645401,-500.0,0.00010239,2,"2025-01-07T15:10:45.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991864,1736262645411,-960.45,0.00010239,2,"2025-01-07T15:10:45.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991866,1736262645422,-500.0,0.00010239,2,"2025-01-07T15:10:45.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991871,1736262645434,-2796.77,0.00010239,2,"2025-01-07T15:10:45.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991874,1736262645444,-1419.76,0.00010239,2,"2025-01-07T15:10:45.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991877,1736262645453,-500.0,0.00010239,2,"2025-01-07T15:10:45.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991880,1736262645464,-823.76,0.00010239,2,"2025-01-07T15:10:45.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991883,1736262645475,-500.0,0.00010239,2,"2025-01-07T15:10:45.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991886,1736262645486,-517.0,0.00010239,2,"2025-01-07T15:10:45.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991889,1736262645497,-970.76,0.00010239,2,"2025-01-07T15:10:45.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991892,1736262645507,-500.0,0.00010239,2,"2025-01-07T15:10:45.507",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991894,1736262645517,-612.35216311,0.00010239,2,"2025-01-07T15:10:45.517",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991896,1736262645527,-500.0,0.00010239,2,"2025-01-07T15:10:45.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991898,1736262645536,-559.9,0.00010239,2,"2025-01-07T15:10:45.536",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991900,1736262645545,-500.0,0.00010239,2,"2025-01-07T15:10:45.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991902,1736262645558,-607.55,0.00010239,2,"2025-01-07T15:10:45.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991904,1736262645568,-500.0,0.00010239,2,"2025-01-07T15:10:45.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991906,1736262645579,-1299.79,0.00010239,2,"2025-01-07T15:10:45.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991907,1736262645589,-500.0,0.00010239,2,"2025-01-07T15:10:45.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991910,1736262645600,-500.0,0.00010239,2,"2025-01-07T15:10:45.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991912,1736262645610,-881.28,0.00010239,2,"2025-01-07T15:10:45.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991914,1736262645619,-1569.73,0.00010239,2,"2025-01-07T15:10:45.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991916,1736262645630,-4772.5,0.00010239,2,"2025-01-07T15:10:45.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991918,1736262645640,-687.73,0.00010239,2,"2025-01-07T15:10:45.640",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991921,1736262645650,-500.0,0.00010239,2,"2025-01-07T15:10:45.650",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991923,1736262645659,-626.41,0.00010239,2,"2025-01-07T15:10:45.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991926,1736262645670,-1182.71,0.00010239,2,"2025-01-07T15:10:45.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991929,1736262645680,-1601.07,0.00010239,2,"2025-01-07T15:10:45.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991933,1736262645690,-500.0,0.00010239,2,"2025-01-07T15:10:45.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991935,1736262645699,-1158.09,0.00010239,2,"2025-01-07T15:10:45.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991938,1736262645708,-500.0,0.00010239,2,"2025-01-07T15:10:45.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991941,1736262645718,-1676.54,0.00010239,2,"2025-01-07T15:10:45.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991944,1736262645727,-684.59,0.00010239,2,"2025-01-07T15:10:45.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991946,1736262645736,-1032.32,0.00010239,2,"2025-01-07T15:10:45.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991949,1736262645746,-3545.71,0.00010239,2,"2025-01-07T15:10:45.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991952,1736262645755,-1529.31,0.00010239,2,"2025-01-07T15:10:45.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991955,1736262645765,-644.33,0.00010239,2,"2025-01-07T15:10:45.765",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991958,1736262645776,-967.44,0.00010239,2,"2025-01-07T15:10:45.776",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991961,1736262645794,-2003.24,0.00010239,2,"2025-01-07T15:10:45.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991963,1736262645807,-1128.03,0.00010239,2,"2025-01-07T15:10:45.807",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991965,1736262645817,-919.47,0.00010239,2,"2025-01-07T15:10:45.817",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991967,1736262645829,-500.0,0.00010239,2,"2025-01-07T15:10:45.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991969,1736262645841,-500.0,0.00010239,2,"2025-01-07T15:10:45.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991971,1736262645851,-500.0,0.00010239,2,"2025-01-07T15:10:45.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991973,1736262645860,-9398.38,0.00010239,2,"2025-01-07T15:10:45.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991975,1736262645870,-500.0,0.00010239,2,"2025-01-07T15:10:45.870",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991977,1736262645882,-500.0,0.00010239,2,"2025-01-07T15:10:45.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991979,1736262645891,-2716.37,0.00010239,2,"2025-01-07T15:10:45.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991981,1736262645901,-1331.76,0.00010239,2,"2025-01-07T15:10:45.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991984,1736262645911,-500.0,0.00010239,2,"2025-01-07T15:10:45.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991986,1736262645921,-500.0,0.00010239,2,"2025-01-07T15:10:45.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991988,1736262645931,-623.8,0.00010239,2,"2025-01-07T15:10:45.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991990,1736262645941,-1298.0,0.00010239,2,"2025-01-07T15:10:45.941",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991992,1736262645951,-500.0,0.00010239,2,"2025-01-07T15:10:45.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991994,1736262645962,-500.0,0.00010239,2,"2025-01-07T15:10:45.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991996,1736262645972,-501.22,0.0001024,2,"2025-01-07T15:10:45.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991997,1736262645984,-500.0,0.0001024,2,"2025-01-07T15:10:45.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347991999,1736262645995,-500.0,0.0001024,2,"2025-01-07T15:10:45.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992001,1736262646005,-537.9,0.0001024,2,"2025-01-07T15:10:46.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992004,1736262646016,-500.0,0.0001024,2,"2025-01-07T15:10:46.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992006,1736262646028,-500.0,0.0001024,2,"2025-01-07T15:10:46.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992008,1736262646039,-500.0,0.0001024,2,"2025-01-07T15:10:46.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992009,1736262646051,-901.06,0.0001024,2,"2025-01-07T15:10:46.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992012,1736262646070,-500.0,0.0001024,2,"2025-01-07T15:10:46.070",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992014,1736262646082,-336.74250086,0.0001024,2,"2025-01-07T15:10:46.082",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992016,1736262646094,-652.56,0.0001024,2,"2025-01-07T15:10:46.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992018,1736262646106,-824.46,0.0001024,2,"2025-01-07T15:10:46.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992020,1736262646118,-500.0,0.0001024,2,"2025-01-07T15:10:46.118",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992022,1736262646130,-500.0,0.0001024,2,"2025-01-07T15:10:46.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992024,1736262646141,-500.0,0.0001024,2,"2025-01-07T15:10:46.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992026,1736262646154,-500.0,0.0001024,2,"2025-01-07T15:10:46.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992028,1736262646167,-500.0,0.0001024,2,"2025-01-07T15:10:46.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992030,1736262646180,-500.0,0.0001024,2,"2025-01-07T15:10:46.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992032,1736262646196,-500.0,0.0001024,2,"2025-01-07T15:10:46.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992034,1736262646208,-500.0,0.0001024,2,"2025-01-07T15:10:46.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992036,1736262646220,-500.0,0.0001024,2,"2025-01-07T15:10:46.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992038,1736262646230,-500.0,0.0001024,2,"2025-01-07T15:10:46.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992040,1736262646241,-500.0,0.0001024,2,"2025-01-07T15:10:46.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992042,1736262646253,-604.2,0.0001024,2,"2025-01-07T15:10:46.253",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992045,1736262646266,-500.0,0.0001024,2,"2025-01-07T15:10:46.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992047,1736262646277,-500.0,0.0001024,2,"2025-01-07T15:10:46.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992048,1736262646287,-500.0,0.0001024,2,"2025-01-07T15:10:46.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992050,1736262646299,-500.0,0.0001024,2,"2025-01-07T15:10:46.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992053,1736262646320,-500.0,0.0001024,2,"2025-01-07T15:10:46.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992055,1736262646331,-500.0,0.0001024,2,"2025-01-07T15:10:46.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992057,1736262646342,-578.14,0.0001024,2,"2025-01-07T15:10:46.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992059,1736262646353,-940.14,0.0001024,2,"2025-01-07T15:10:46.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992061,1736262646364,-500.0,0.0001024,2,"2025-01-07T15:10:46.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992062,1736262646375,-500.0,0.0001024,2,"2025-01-07T15:10:46.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992064,1736262646385,-501.04,0.0001024,2,"2025-01-07T15:10:46.385",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992066,1736262646398,-500.0,0.0001024,2,"2025-01-07T15:10:46.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992069,1736262646409,-500.0,0.0001024,2,"2025-01-07T15:10:46.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992071,1736262646421,-505.89,0.0001024,2,"2025-01-07T15:10:46.421",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992072,1736262646431,-500.0,0.0001024,2,"2025-01-07T15:10:46.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992074,1736262646442,-500.0,0.0001024,2,"2025-01-07T15:10:46.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992075,1736262646453,-500.0,0.0001024,2,"2025-01-07T15:10:46.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992076,1736262646465,-500.0,0.0001024,2,"2025-01-07T15:10:46.465",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992077,1736262646477,-500.0,0.0001024,2,"2025-01-07T15:10:46.477",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992078,1736262646488,-500.0,0.0001024,2,"2025-01-07T15:10:46.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992079,1736262646500,-736.32,0.0001024,2,"2025-01-07T15:10:46.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992080,1736262646510,-552.87,0.0001024,2,"2025-01-07T15:10:46.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992081,1736262646521,-500.0,0.0001024,2,"2025-01-07T15:10:46.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992082,1736262646531,-500.0,0.0001024,2,"2025-01-07T15:10:46.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992083,1736262646541,-500.0,0.0001024,2,"2025-01-07T15:10:46.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992084,1736262646551,-500.0,0.0001024,2,"2025-01-07T15:10:46.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992086,1736262646566,-505.07,0.0001024,2,"2025-01-07T15:10:46.566",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992088,1736262646576,-500.0,0.0001024,2,"2025-01-07T15:10:46.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992090,1736262646586,-500.0,0.0001024,2,"2025-01-07T15:10:46.586",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992092,1736262646597,-500.0,0.0001024,2,"2025-01-07T15:10:46.597",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992094,1736262646608,-500.0,0.0001024,2,"2025-01-07T15:10:46.608",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992096,1736262646618,-500.0,0.0001024,2,"2025-01-07T15:10:46.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992098,1736262646628,-500.0,0.0001024,2,"2025-01-07T15:10:46.628",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992100,1736262646638,-500.0,0.0001024,2,"2025-01-07T15:10:46.638",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992102,1736262646649,-500.0,0.0001024,2,"2025-01-07T15:10:46.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992104,1736262646660,-846.86,0.0001024,2,"2025-01-07T15:10:46.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992106,1736262646671,-2061.41,0.0001024,2,"2025-01-07T15:10:46.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992108,1736262646680,-500.0,0.0001024,2,"2025-01-07T15:10:46.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992110,1736262646691,-682.55,0.0001024,2,"2025-01-07T15:10:46.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992112,1736262646701,-500.0,0.0001024,2,"2025-01-07T15:10:46.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992114,1736262646711,-500.0,0.0001024,2,"2025-01-07T15:10:46.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992116,1736262646721,-500.0,0.0001024,2,"2025-01-07T15:10:46.721",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992118,1736262646730,-500.0,0.0001024,2,"2025-01-07T15:10:46.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992120,1736262646740,-683.77,0.0001024,2,"2025-01-07T15:10:46.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992122,1736262646750,-500.0,0.0001024,2,"2025-01-07T15:10:46.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992124,1736262646760,-500.0,0.0001024,2,"2025-01-07T15:10:46.760",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992126,1736262646770,-500.0,0.0001024,2,"2025-01-07T15:10:46.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992128,1736262646780,-640.2,0.0001024,2,"2025-01-07T15:10:46.780",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992130,1736262646789,-500.0,0.0001024,2,"2025-01-07T15:10:46.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992132,1736262646799,-534.29,0.0001024,2,"2025-01-07T15:10:46.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992134,1736262646817,-1388.3,0.0001024,2,"2025-01-07T15:10:46.817",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992136,1736262646828,-1312.22,0.0001024,2,"2025-01-07T15:10:46.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992138,1736262646841,-819.24,0.0001024,2,"2025-01-07T15:10:46.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992140,1736262646851,-4216.35,0.0001024,2,"2025-01-07T15:10:46.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992142,1736262646861,-500.0,0.0001024,2,"2025-01-07T15:10:46.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992144,1736262646872,-500.0,0.0001024,2,"2025-01-07T15:10:46.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992146,1736262646882,-1928.38,0.0001024,2,"2025-01-07T15:10:46.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992148,1736262646892,-1764.27,0.0001024,2,"2025-01-07T15:10:46.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992150,1736262646902,-500.0,0.0001024,2,"2025-01-07T15:10:46.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992152,1736262646914,-2935.1,0.0001024,2,"2025-01-07T15:10:46.914",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992154,1736262646925,-500.0,0.0001024,2,"2025-01-07T15:10:46.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992156,1736262646935,-500.0,0.0001024,2,"2025-01-07T15:10:46.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992158,1736262646946,-500.0,0.0001024,2,"2025-01-07T15:10:46.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992160,1736262646956,-500.0,0.0001024,2,"2025-01-07T15:10:46.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992162,1736262646965,-500.0,0.0001024,2,"2025-01-07T15:10:46.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992164,1736262646975,-875.04,0.0001024,2,"2025-01-07T15:10:46.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992166,1736262646986,-800.66,0.0001024,2,"2025-01-07T15:10:46.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992168,1736262646996,-619.1,0.0001024,2,"2025-01-07T15:10:46.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992170,1736262647006,-2451.18819828,0.0001024,2,"2025-01-07T15:10:47.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992173,1736262647028,-3123.57180172,0.0001024,2,"2025-01-07T15:10:47.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992175,1736262647038,-500.0,0.0001024,2,"2025-01-07T15:10:47.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992177,1736262647048,-500.0,0.0001024,2,"2025-01-07T15:10:47.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992179,1736262647063,-500.0,0.0001024,2,"2025-01-07T15:10:47.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992181,1736262647073,-337.01227435,0.0001024,2,"2025-01-07T15:10:47.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992184,1736262647085,-473.17772565,0.0001024,2,"2025-01-07T15:10:47.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992186,1736262647095,-500.0,0.0001024,2,"2025-01-07T15:10:47.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992188,1736262647105,-500.0,0.0001024,2,"2025-01-07T15:10:47.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992190,1736262647114,-5306.22,0.0001024,2,"2025-01-07T15:10:47.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992192,1736262647126,-625.4,0.0001024,2,"2025-01-07T15:10:47.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992194,1736262647136,-500.0,0.0001024,2,"2025-01-07T15:10:47.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992196,1736262647146,-699.1,0.0001024,2,"2025-01-07T15:10:47.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992198,1736262647156,-500.0,0.0001024,2,"2025-01-07T15:10:47.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992200,1736262647166,-812.45,0.0001024,2,"2025-01-07T15:10:47.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992202,1736262647176,-517.57,0.0001024,2,"2025-01-07T15:10:47.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992204,1736262647186,-595.89,0.0001024,2,"2025-01-07T15:10:47.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992206,1736262647196,-532.04,0.0001024,2,"2025-01-07T15:10:47.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992207,1736262647206,-500.0,0.0001024,2,"2025-01-07T15:10:47.206",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992210,1736262647216,-500.0,0.0001024,2,"2025-01-07T15:10:47.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992212,1736262647226,-500.0,0.0001024,2,"2025-01-07T15:10:47.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992213,1736262647237,-1416.64,0.0001024,2,"2025-01-07T15:10:47.237",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992215,1736262647247,-913.13,0.0001024,2,"2025-01-07T15:10:47.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992217,1736262647257,-500.0,0.0001024,2,"2025-01-07T15:10:47.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992219,1736262647267,-982.41,0.0001024,2,"2025-01-07T15:10:47.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992222,1736262647277,-559.24,0.0001024,2,"2025-01-07T15:10:47.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992223,1736262647288,-500.0,0.0001024,2,"2025-01-07T15:10:47.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992225,1736262647297,-504.53,0.0001024,2,"2025-01-07T15:10:47.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992227,1736262647312,-740.91,0.0001024,2,"2025-01-07T15:10:47.312",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992229,1736262647323,-947.38,0.0001024,2,"2025-01-07T15:10:47.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992231,1736262647332,-3101.3,0.0001024,2,"2025-01-07T15:10:47.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992233,1736262647342,-567.13,0.0001024,2,"2025-01-07T15:10:47.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992235,1736262647352,-500.0,0.0001024,2,"2025-01-07T15:10:47.352",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992238,1736262647362,-547.23,0.0001024,2,"2025-01-07T15:10:47.362",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992240,1736262647372,-876.4,0.0001024,2,"2025-01-07T15:10:47.372",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992242,1736262647381,-500.0,0.0001024,2,"2025-01-07T15:10:47.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992244,1736262647391,-609.66,0.0001024,2,"2025-01-07T15:10:47.391",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992245,1736262647400,-524.12,0.0001024,2,"2025-01-07T15:10:47.400",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992247,1736262647410,-504.3,0.0001024,2,"2025-01-07T15:10:47.410",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992249,1736262647419,-1108.84,0.0001024,2,"2025-01-07T15:10:47.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992251,1736262647428,-500.0,0.0001024,2,"2025-01-07T15:10:47.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992253,1736262647438,-500.0,0.0001024,2,"2025-01-07T15:10:47.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992255,1736262647448,-812.27,0.0001024,2,"2025-01-07T15:10:47.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992257,1736262647457,-501.6,0.0001024,2,"2025-01-07T15:10:47.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992259,1736262647468,-500.0,0.0001024,2,"2025-01-07T15:10:47.468",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992261,1736262647478,-6774.01,0.0001024,2,"2025-01-07T15:10:47.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992264,1736262647488,-500.0,0.0001024,2,"2025-01-07T15:10:47.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992266,1736262647500,-893.01,0.0001024,2,"2025-01-07T15:10:47.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992268,1736262647509,-500.0,0.0001024,2,"2025-01-07T15:10:47.509",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992270,1736262647519,-847.04,0.0001024,2,"2025-01-07T15:10:47.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992272,1736262647529,-500.0,0.0001024,2,"2025-01-07T15:10:47.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992274,1736262647538,-500.0,0.0001024,2,"2025-01-07T15:10:47.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992276,1736262647547,-500.0,0.0001024,2,"2025-01-07T15:10:47.547",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992278,1736262647559,-500.0,0.0001024,2,"2025-01-07T15:10:47.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992280,1736262647569,-625.57,0.0001024,2,"2025-01-07T15:10:47.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992282,1736262647578,-1097.4,0.0001024,2,"2025-01-07T15:10:47.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992284,1736262647588,-500.0,0.0001024,2,"2025-01-07T15:10:47.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992286,1736262647597,-563.23,0.0001024,2,"2025-01-07T15:10:47.597",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992288,1736262647607,-615.57,0.0001024,2,"2025-01-07T15:10:47.607",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992290,1736262647616,-500.0,0.0001024,2,"2025-01-07T15:10:47.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992292,1736262647626,-500.0,0.0001024,2,"2025-01-07T15:10:47.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992294,1736262647635,-1408.96,0.0001024,2,"2025-01-07T15:10:47.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992296,1736262647645,-500.0,0.0001024,2,"2025-01-07T15:10:47.645",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992298,1736262647655,-1021.92,0.0001024,2,"2025-01-07T15:10:47.655",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992300,1736262647665,-535.29,0.0001024,2,"2025-01-07T15:10:47.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992302,1736262647675,-500.0,0.0001024,2,"2025-01-07T15:10:47.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992304,1736262647685,-588.69,0.0001024,2,"2025-01-07T15:10:47.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992306,1736262647695,-920.61,0.0001024,2,"2025-01-07T15:10:47.695",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992309,1736262647706,-500.0,0.0001024,2,"2025-01-07T15:10:47.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992310,1736262647716,-1477.09,0.0001024,2,"2025-01-07T15:10:47.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992312,1736262647725,-928.78,0.0001024,2,"2025-01-07T15:10:47.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992314,1736262647735,-611.48,0.0001024,2,"2025-01-07T15:10:47.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992316,1736262647745,-597.33,0.0001024,2,"2025-01-07T15:10:47.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992319,1736262647755,-627.19,0.0001024,2,"2025-01-07T15:10:47.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992320,1736262647765,-500.0,0.0001024,2,"2025-01-07T15:10:47.765",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992322,1736262647774,-500.0,0.0001024,2,"2025-01-07T15:10:47.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992325,1736262647784,-850.24,0.0001024,2,"2025-01-07T15:10:47.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992326,1736262647794,-500.0,0.0001024,2,"2025-01-07T15:10:47.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992327,1736262647809,-500.0,0.0001024,2,"2025-01-07T15:10:47.809",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992328,1736262647819,-676.0,0.0001024,2,"2025-01-07T15:10:47.819",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992329,1736262647831,-500.0,0.0001024,2,"2025-01-07T15:10:47.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992330,1736262647841,-1833.42,0.0001024,2,"2025-01-07T15:10:47.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992331,1736262647850,-500.0,0.0001024,2,"2025-01-07T15:10:47.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992332,1736262647860,-966.83,0.0001024,2,"2025-01-07T15:10:47.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992333,1736262647870,-500.0,0.0001024,2,"2025-01-07T15:10:47.870",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992335,1736262647883,-546.19,0.0001024,2,"2025-01-07T15:10:47.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992337,1736262647893,-585.7,0.0001024,2,"2025-01-07T15:10:47.893",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992338,1736262647904,-2074.96,0.0001024,2,"2025-01-07T15:10:47.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992341,1736262647915,-500.0,0.0001024,2,"2025-01-07T15:10:47.915",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992343,1736262647925,-518.31,0.0001024,2,"2025-01-07T15:10:47.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992345,1736262647935,-588.31,0.0001024,2,"2025-01-07T15:10:47.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992347,1736262647945,-500.0,0.0001024,2,"2025-01-07T15:10:47.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992349,1736262647955,-1505.25,0.0001024,2,"2025-01-07T15:10:47.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992351,1736262647964,-1855.72,0.0001024,2,"2025-01-07T15:10:47.964",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992352,1736262647973,-567.53,0.0001024,2,"2025-01-07T15:10:47.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992354,1736262647984,-1936.71,0.0001024,2,"2025-01-07T15:10:47.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992356,1736262647994,-500.0,0.0001024,2,"2025-01-07T15:10:47.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992358,1736262648003,-990.5,0.0001024,2,"2025-01-07T15:10:48.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992361,1736262648014,-536.84,0.0001024,2,"2025-01-07T15:10:48.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992362,1736262648024,-500.0,0.00010241,2,"2025-01-07T15:10:48.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992365,1736262648035,-500.0,0.00010241,2,"2025-01-07T15:10:48.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992386,1736262648255,-500.0,0.00010241,2,"2025-01-07T15:10:48.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992388,1736262648268,-500.0,0.00010241,2,"2025-01-07T15:10:48.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992391,1736262648278,-552.75,0.00010241,2,"2025-01-07T15:10:48.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992393,1736262648288,-546.88095057,0.00010241,2,"2025-01-07T15:10:48.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992395,1736262648297,-500.0,0.00010241,2,"2025-01-07T15:10:48.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992397,1736262648313,-500.0,0.00010241,2,"2025-01-07T15:10:48.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992399,1736262648323,-500.0,0.00010241,2,"2025-01-07T15:10:48.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992400,1736262648333,-500.0,0.00010241,2,"2025-01-07T15:10:48.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992403,1736262648343,-662.78,0.00010241,2,"2025-01-07T15:10:48.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992404,1736262648352,-500.0,0.00010241,2,"2025-01-07T15:10:48.352",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992406,1736262648362,-500.0,0.00010241,2,"2025-01-07T15:10:48.362",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992408,1736262648372,-500.0,0.00010241,2,"2025-01-07T15:10:48.372",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992410,1736262648383,-682.01,0.00010241,2,"2025-01-07T15:10:48.383",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992413,1736262648393,-500.0,0.00010241,2,"2025-01-07T15:10:48.393",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992415,1736262648403,-500.0,0.00010241,2,"2025-01-07T15:10:48.403",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992417,1736262648413,-500.0,0.00010241,2,"2025-01-07T15:10:48.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992419,1736262648423,-500.0,0.00010241,2,"2025-01-07T15:10:48.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992421,1736262648433,-969.32,0.00010241,2,"2025-01-07T15:10:48.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992423,1736262648442,-500.0,0.00010241,2,"2025-01-07T15:10:48.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992424,1736262648453,-500.0,0.00010241,2,"2025-01-07T15:10:48.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992427,1736262648463,-578.01,0.00010241,2,"2025-01-07T15:10:48.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992429,1736262648474,-958.61,0.00010241,2,"2025-01-07T15:10:48.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992430,1736262648485,-500.0,0.00010242,2,"2025-01-07T15:10:48.485",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992432,1736262648495,-1994.2,0.00010242,2,"2025-01-07T15:10:48.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992435,1736262648505,-1829.52,0.00010242,2,"2025-01-07T15:10:48.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992436,1736262648515,-2261.8,0.00010242,2,"2025-01-07T15:10:48.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992439,1736262648524,-6767.08,0.00010242,2,"2025-01-07T15:10:48.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992440,1736262648534,-2787.82,0.00010242,2,"2025-01-07T15:10:48.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992443,1736262648543,-2741.97,0.00010242,2,"2025-01-07T15:10:48.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992445,1736262648558,-2973.81,0.00010242,2,"2025-01-07T15:10:48.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992446,1736262648569,-500.0,0.00010242,2,"2025-01-07T15:10:48.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992449,1736262648579,-894.31,0.00010242,2,"2025-01-07T15:10:48.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992450,1736262648589,-4586.92,0.00010242,2,"2025-01-07T15:10:48.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992451,1736262648599,-1401.32,0.00010242,2,"2025-01-07T15:10:48.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992452,1736262648610,-881.1,0.00010242,2,"2025-01-07T15:10:48.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992453,1736262648621,-2528.5,0.00010242,2,"2025-01-07T15:10:48.621",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992454,1736262648632,-769.69,0.00010242,2,"2025-01-07T15:10:48.632",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992455,1736262648642,-1300.76,0.00010242,2,"2025-01-07T15:10:48.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992456,1736262648652,-10024.56,0.00010242,2,"2025-01-07T15:10:48.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992457,1736262648663,-2601.09,0.00010242,2,"2025-01-07T15:10:48.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992458,1736262648673,-5559.01,0.00010242,2,"2025-01-07T15:10:48.673",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992459,1736262648683,-2386.12,0.00010242,2,"2025-01-07T15:10:48.683",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992461,1736262648693,-1604.65,0.00010242,2,"2025-01-07T15:10:48.693",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992463,1736262648703,-2923.56,0.00010242,2,"2025-01-07T15:10:48.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992465,1736262648713,-6648.59,0.00010242,2,"2025-01-07T15:10:48.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992467,1736262648723,-1665.59,0.00010242,2,"2025-01-07T15:10:48.723",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992469,1736262648733,-500.0,0.00010242,2,"2025-01-07T15:10:48.733",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992471,1736262648743,-3246.3,0.00010242,2,"2025-01-07T15:10:48.743",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992473,1736262648753,-1337.5,0.00010242,2,"2025-01-07T15:10:48.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992475,1736262648763,-1338.74,0.00010242,2,"2025-01-07T15:10:48.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992477,1736262648772,-521.18,0.00010242,2,"2025-01-07T15:10:48.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992479,1736262648782,-5846.29,0.00010242,2,"2025-01-07T15:10:48.782",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992481,1736262648791,-1780.68,0.00010242,2,"2025-01-07T15:10:48.791",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992483,1736262648801,-500.0,0.00010242,2,"2025-01-07T15:10:48.801",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992485,1736262648816,-500.0,0.00010242,2,"2025-01-07T15:10:48.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992487,1736262648827,-2713.959764,0.00010242,2,"2025-01-07T15:10:48.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992489,1736262648842,-63.710236,0.00010242,2,"2025-01-07T15:10:48.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992491,1736262648852,-2668.87,0.00010242,2,"2025-01-07T15:10:48.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992493,1736262648862,-2018.16,0.00010242,2,"2025-01-07T15:10:48.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992495,1736262648873,-3313.36,0.00010242,2,"2025-01-07T15:10:48.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992497,1736262648883,-1456.5,0.00010242,2,"2025-01-07T15:10:48.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992499,1736262648894,-4406.75,0.00010243,2,"2025-01-07T15:10:48.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992501,1736262648904,-3434.44,0.00010243,2,"2025-01-07T15:10:48.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992503,1736262648914,-1707.34,0.00010243,2,"2025-01-07T15:10:48.914",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992505,1736262648924,-3888.42,0.00010243,2,"2025-01-07T15:10:48.924",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992507,1736262648934,-604.3,0.00010243,2,"2025-01-07T15:10:48.934",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992509,1736262648946,-1690.08,0.00010243,2,"2025-01-07T15:10:48.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992511,1736262648957,-2219.59,0.00010243,2,"2025-01-07T15:10:48.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992513,1736262648968,-151.738,0.00010245,2,"2025-01-07T15:10:48.968",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992515,1736262648979,-150.0,0.00010245,2,"2025-01-07T15:10:48.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992517,1736262648990,-150.0,0.00010245,2,"2025-01-07T15:10:48.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992519,1736262649001,-150.0,0.00010252,2,"2025-01-07T15:10:49.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992521,1736262649012,-250.0,0.00010254,2,"2025-01-07T15:10:49.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992524,1736262649023,-217.85,0.00010254,2,"2025-01-07T15:10:49.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992526,1736262649033,-150.339,0.00010254,2,"2025-01-07T15:10:49.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992528,1736262649043,-1267.0,0.00010254,2,"2025-01-07T15:10:49.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992529,1736262649054,-1125.906,0.00010254,2,"2025-01-07T15:10:49.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992531,1736262649069,-1860.0,0.00010254,2,"2025-01-07T15:10:49.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992534,1736262649080,-1257.586,0.00010254,2,"2025-01-07T15:10:49.080",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992536,1736262649091,-916.0,0.00010254,2,"2025-01-07T15:10:49.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992537,1736262649101,-3775.0,0.00010254,2,"2025-01-07T15:10:49.101",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992540,1736262649111,-819.0,0.00010254,2,"2025-01-07T15:10:49.111",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992541,1736262649122,-3718.0,0.00010254,2,"2025-01-07T15:10:49.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992543,1736262649132,-535.0,0.00010254,2,"2025-01-07T15:10:49.132",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992545,1736262649143,-150.0,0.0001026,2,"2025-01-07T15:10:49.143",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992547,1736262649154,-1173.0,0.0001026,2,"2025-01-07T15:10:49.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992550,1736262649166,-150.0,0.00010263,2,"2025-01-07T15:10:49.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992551,1736262649177,-150.0,0.00010305,2,"2025-01-07T15:10:49.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992553,1736262649188,-927.79,0.00010314,2,"2025-01-07T15:10:49.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992556,1736262649199,-2874.3,0.00010314,2,"2025-01-07T15:10:49.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992558,1736262649210,-1637.0,0.00010314,2,"2025-01-07T15:10:49.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992559,1736262649221,-1965.95,0.00010314,2,"2025-01-07T15:10:49.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992561,1736262649231,-588.06,0.00010319,2,"2025-01-07T15:10:49.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992563,1736262649242,-150.0,0.0001041,2,"2025-01-07T15:10:49.242",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992565,1736262649254,-150.0,0.00010428,2,"2025-01-07T15:10:49.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992567,1736262649264,-1000.0,0.00010431,2,"2025-01-07T15:10:49.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992569,1736262649274,-2439.64457329,0.00010476,2,"2025-01-07T15:10:49.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992571,1736262649284,-150.0,0.00010489,2,"2025-01-07T15:10:49.284",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992573,1736262649295,-4300.0,0.000105,3,"2025-01-07T15:10:49.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992575,1736262649310,-2524.39,0.00010512,2,"2025-01-07T15:10:49.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992577,1736262649321,-1913.75,0.00010512,2,"2025-01-07T15:10:49.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992579,1736262649332,-1640.33,0.00010512,2,"2025-01-07T15:10:49.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992581,1736262649342,-5646.88,0.00010512,2,"2025-01-07T15:10:49.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992583,1736262649353,-3766.32,0.00010512,2,"2025-01-07T15:10:49.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992585,1736262649363,-9218.37,0.00010512,2,"2025-01-07T15:10:49.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992587,1736262649375,-4993.43,0.00010512,2,"2025-01-07T15:10:49.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992589,1736262649386,-500.0,0.00010512,2,"2025-01-07T15:10:49.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992591,1736262649397,-1147.2,0.00010512,2,"2025-01-07T15:10:49.397",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992593,1736262649407,-3138.89,0.00010512,2,"2025-01-07T15:10:49.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992595,1736262649419,-7297.15,0.00010512,2,"2025-01-07T15:10:49.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992597,1736262649431,-1885.76,0.00010512,2,"2025-01-07T15:10:49.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992599,1736262649442,-862.95,0.00010512,2,"2025-01-07T15:10:49.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992601,1736262649453,-6308.87,0.00010512,2,"2025-01-07T15:10:49.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992603,1736262649466,-3655.87,0.00010512,2,"2025-01-07T15:10:49.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992605,1736262649478,-529.64,0.00010512,2,"2025-01-07T15:10:49.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992607,1736262649490,-500.0,0.00010512,2,"2025-01-07T15:10:49.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992609,1736262649500,-3564.03,0.00010512,2,"2025-01-07T15:10:49.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992611,1736262649511,-884.02,0.00010512,2,"2025-01-07T15:10:49.511",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992613,1736262649522,-2502.01,0.00010512,2,"2025-01-07T15:10:49.522",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992615,1736262649533,-771.61,0.00010512,2,"2025-01-07T15:10:49.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992617,1736262649544,-15000.0,0.00010512,2,"2025-01-07T15:10:49.544",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992619,1736262649556,-500.0,0.00010513,2,"2025-01-07T15:10:49.556",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992621,1736262649573,-2117.31,0.00010513,2,"2025-01-07T15:10:49.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992623,1736262649588,-1640.34,0.00010513,2,"2025-01-07T15:10:49.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992625,1736262649600,-848.9,0.00010513,2,"2025-01-07T15:10:49.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992627,1736262649611,-516.31,0.00010513,2,"2025-01-07T15:10:49.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992629,1736262649623,-500.0,0.00010513,2,"2025-01-07T15:10:49.623",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992631,1736262649634,-890.07,0.00010513,2,"2025-01-07T15:10:49.634",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992633,1736262649645,-553.96,0.00010513,2,"2025-01-07T15:10:49.645",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992635,1736262649656,-500.0,0.00010513,2,"2025-01-07T15:10:49.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992637,1736262649667,-1968.29,0.00010513,2,"2025-01-07T15:10:49.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992639,1736262649677,-500.0,0.00010513,2,"2025-01-07T15:10:49.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992641,1736262649688,-500.0,0.00010513,2,"2025-01-07T15:10:49.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992643,1736262649699,-2031.5,0.00010513,2,"2025-01-07T15:10:49.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992645,1736262649710,-815.38,0.00010513,2,"2025-01-07T15:10:49.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992647,1736262649720,-755.1,0.00010513,2,"2025-01-07T15:10:49.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992649,1736262649731,-500.0,0.00010513,2,"2025-01-07T15:10:49.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992651,1736262649742,-1407.37,0.00010513,2,"2025-01-07T15:10:49.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992653,1736262649754,-500.0,0.00010513,2,"2025-01-07T15:10:49.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992654,1736262649770,-941.38,0.00010513,2,"2025-01-07T15:10:49.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992657,1736262649783,-500.0,0.00010513,2,"2025-01-07T15:10:49.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992659,1736262649793,-639.93,0.00010513,2,"2025-01-07T15:10:49.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992661,1736262649805,-922.69,0.00010513,2,"2025-01-07T15:10:49.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992663,1736262649817,-560.94,0.00010513,2,"2025-01-07T15:10:49.817",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992665,1736262649829,-500.0,0.00010513,2,"2025-01-07T15:10:49.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992667,1736262649842,-500.0,0.00010513,2,"2025-01-07T15:10:49.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992669,1736262649854,-569.19,0.00010513,2,"2025-01-07T15:10:49.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992671,1736262649865,-590.44,0.00010513,2,"2025-01-07T15:10:49.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992673,1736262649883,-500.0,0.00010513,2,"2025-01-07T15:10:49.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992675,1736262649896,-763.06,0.00010513,2,"2025-01-07T15:10:49.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992677,1736262649908,-1409.42,0.00010513,2,"2025-01-07T15:10:49.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992679,1736262649919,-500.0,0.00010513,2,"2025-01-07T15:10:49.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992681,1736262649931,-544.01,0.00010513,2,"2025-01-07T15:10:49.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992683,1736262649943,-942.94,0.00010513,2,"2025-01-07T15:10:49.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992684,1736262649954,-500.0,0.00010513,2,"2025-01-07T15:10:49.954",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992686,1736262649965,-500.0,0.00010513,2,"2025-01-07T15:10:49.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992689,1736262649981,-500.0,0.00010513,2,"2025-01-07T15:10:49.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992691,1736262649992,-562.09,0.00010513,2,"2025-01-07T15:10:49.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992693,1736262650003,-1099.11,0.00010513,2,"2025-01-07T15:10:50.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992694,1736262650014,-582.68,0.00010513,2,"2025-01-07T15:10:50.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992696,1736262650026,-1458.4,0.00010513,2,"2025-01-07T15:10:50.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992698,1736262650038,-910.45,0.00010513,2,"2025-01-07T15:10:50.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992701,1736262650051,-1615.76,0.00010513,2,"2025-01-07T15:10:50.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992702,1736262650078,-924.05,0.00010513,2,"2025-01-07T15:10:50.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992705,1736262650092,-1168.85,0.00010513,2,"2025-01-07T15:10:50.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992707,1736262650105,-500.0,0.00010513,2,"2025-01-07T15:10:50.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992709,1736262650116,-1062.63,0.00010513,2,"2025-01-07T15:10:50.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992711,1736262650128,-500.0,0.00010513,2,"2025-01-07T15:10:50.128",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992713,1736262650140,-1426.18,0.00010513,2,"2025-01-07T15:10:50.140",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992715,1736262650153,-1649.02,0.00010513,2,"2025-01-07T15:10:50.153",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992717,1736262650165,-520.91,0.00010513,2,"2025-01-07T15:10:50.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992719,1736262650178,-500.0,0.00010513,2,"2025-01-07T15:10:50.178",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992721,1736262650191,-500.0,0.00010513,2,"2025-01-07T15:10:50.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992722,1736262650202,-926.0,0.00010513,2,"2025-01-07T15:10:50.202",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992725,1736262650214,-535.94,0.00010513,2,"2025-01-07T15:10:50.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992726,1736262650226,-363.07840505,0.00010513,2,"2025-01-07T15:10:50.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992729,1736262650239,-341.4788288,0.00010513,2,"2025-01-07T15:10:50.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992731,1736262650251,-500.0,0.00010513,2,"2025-01-07T15:10:50.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992733,1736262650263,-304.65038775,0.00010513,2,"2025-01-07T15:10:50.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992735,1736262650275,-725.21,0.00010513,2,"2025-01-07T15:10:50.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992736,1736262650287,-500.0,0.00010513,2,"2025-01-07T15:10:50.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992738,1736262650299,-500.0,0.00010513,2,"2025-01-07T15:10:50.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992741,1736262650310,-500.0,0.00010513,2,"2025-01-07T15:10:50.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992742,1736262650322,-1644.77,0.00010513,2,"2025-01-07T15:10:50.322",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992744,1736262650334,-1064.43,0.00010513,2,"2025-01-07T15:10:50.334",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992746,1736262650347,-500.0,0.00010513,2,"2025-01-07T15:10:50.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992748,1736262650359,-718.87,0.00010513,2,"2025-01-07T15:10:50.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992751,1736262650371,-500.0,0.00010513,2,"2025-01-07T15:10:50.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992753,1736262650383,-1075.72,0.00010513,2,"2025-01-07T15:10:50.383",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992754,1736262650398,-500.0,0.00010513,2,"2025-01-07T15:10:50.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992756,1736262650411,-564.1,0.00010513,2,"2025-01-07T15:10:50.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992758,1736262650422,-500.0,0.00010513,2,"2025-01-07T15:10:50.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992760,1736262650433,-618.25,0.00010513,2,"2025-01-07T15:10:50.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992762,1736262650444,-683.56,0.00010513,2,"2025-01-07T15:10:50.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992764,1736262650455,-500.0,0.00010513,2,"2025-01-07T15:10:50.455",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992766,1736262650469,-3.12856911,0.00010513,2,"2025-01-07T15:10:50.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992769,1736262650502,-990.0,0.00010513,2,"2025-01-07T15:10:50.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992772,1736262650526,-346.60143089,0.00010513,2,"2025-01-07T15:10:50.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992774,1736262650539,-623.18600323,0.00010513,2,"2025-01-07T15:10:50.539",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992776,1736262650554,-226.38399677,0.00010513,2,"2025-01-07T15:10:50.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992778,1736262650584,-500.0,0.00010513,2,"2025-01-07T15:10:50.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992780,1736262650596,-244.01600326,0.00010513,2,"2025-01-07T15:10:50.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992782,1736262650612,-255.98399674,0.00010513,2,"2025-01-07T15:10:50.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992784,1736262650623,-500.0,0.00010513,2,"2025-01-07T15:10:50.623",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992786,1736262650636,-872.25,0.00010513,2,"2025-01-07T15:10:50.636",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992788,1736262650647,-639.01,0.00010513,2,"2025-01-07T15:10:50.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992790,1736262650659,-895.49,0.00010513,2,"2025-01-07T15:10:50.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992792,1736262650670,-801.58,0.00010513,2,"2025-01-07T15:10:50.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992794,1736262650681,-1413.01,0.00010513,2,"2025-01-07T15:10:50.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992796,1736262650692,-1588.41,0.00010513,2,"2025-01-07T15:10:50.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992798,1736262650704,-1647.51,0.00010513,2,"2025-01-07T15:10:50.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992800,1736262650721,-500.0,0.00010513,2,"2025-01-07T15:10:50.721",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992801,1736262650734,-586.67,0.00010513,2,"2025-01-07T15:10:50.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992803,1736262650746,-500.0,0.00010513,2,"2025-01-07T15:10:50.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992805,1736262650759,-1565.49,0.00010513,2,"2025-01-07T15:10:50.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992808,1736262650771,-500.0,0.00010513,2,"2025-01-07T15:10:50.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992810,1736262650784,-1101.5,0.00010513,2,"2025-01-07T15:10:50.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992812,1736262650795,-662.35,0.00010513,2,"2025-01-07T15:10:50.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992813,1736262650806,-500.0,0.00010513,2,"2025-01-07T15:10:50.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992816,1736262650822,-500.0,0.00010513,2,"2025-01-07T15:10:50.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992818,1736262650837,-500.0,0.00010513,2,"2025-01-07T15:10:50.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992820,1736262650849,-783.84,0.00010513,2,"2025-01-07T15:10:50.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992822,1736262650860,-735.55,0.00010513,2,"2025-01-07T15:10:50.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992823,1736262650873,-500.0,0.00010513,2,"2025-01-07T15:10:50.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992824,1736262650884,-500.0,0.00010513,2,"2025-01-07T15:10:50.884",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992825,1736262650896,-2312.12,0.00010513,2,"2025-01-07T15:10:50.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992826,1736262650908,-704.7,0.00010513,2,"2025-01-07T15:10:50.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992827,1736262650919,-500.0,0.00010513,2,"2025-01-07T15:10:50.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992828,1736262650931,-645.492016,0.00010513,2,"2025-01-07T15:10:50.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992829,1736262650942,-786.86,0.00010513,2,"2025-01-07T15:10:50.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992830,1736262650954,-500.0,0.00010513,2,"2025-01-07T15:10:50.954",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992831,1736262650965,-1308.72,0.00010513,2,"2025-01-07T15:10:50.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992833,1736262650977,-500.0,0.00010513,2,"2025-01-07T15:10:50.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992835,1736262650989,-558.3,0.00010513,2,"2025-01-07T15:10:50.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992837,1736262651000,-706.01,0.00010513,2,"2025-01-07T15:10:51.000",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992839,1736262651012,-500.0,0.00010513,2,"2025-01-07T15:10:51.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992841,1736262651022,-500.0,0.00010513,2,"2025-01-07T15:10:51.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992859,1736262651246,-500.0,0.00010513,2,"2025-01-07T15:10:51.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992861,1736262651257,-516.04,0.00010513,2,"2025-01-07T15:10:51.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992863,1736262651269,-811.47,0.00010513,2,"2025-01-07T15:10:51.269",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992865,1736262651282,-511.46,0.00010513,2,"2025-01-07T15:10:51.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992867,1736262651294,-500.0,0.00010513,2,"2025-01-07T15:10:51.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992869,1736262651305,-865.69,0.00010513,2,"2025-01-07T15:10:51.305",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992871,1736262651315,-500.0,0.00010513,2,"2025-01-07T15:10:51.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992873,1736262651326,-500.0,0.00010513,2,"2025-01-07T15:10:51.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992875,1736262651340,-677.006499,0.00010513,2,"2025-01-07T15:10:51.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992894,1736262651564,-500.0,0.00010513,2,"2025-01-07T15:10:51.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992895,1736262651591,-801.01,0.00010513,2,"2025-01-07T15:10:51.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992897,1736262651602,-510.8,0.00010513,2,"2025-01-07T15:10:51.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992899,1736262651614,-690.28,0.00010513,2,"2025-01-07T15:10:51.614",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992901,1736262651627,-500.0,0.00010513,2,"2025-01-07T15:10:51.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992904,1736262651640,-961.28,0.00010513,2,"2025-01-07T15:10:51.640",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992905,1736262651651,-1877.25,0.00010513,2,"2025-01-07T15:10:51.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992908,1736262651665,-500.0,0.00010513,2,"2025-01-07T15:10:51.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992910,1736262651677,-564.06,0.00010513,2,"2025-01-07T15:10:51.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992912,1736262651689,-717.82,0.00010513,2,"2025-01-07T15:10:51.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992913,1736262651701,-500.0,0.00010513,2,"2025-01-07T15:10:51.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992915,1736262651712,-648.62,0.00010513,2,"2025-01-07T15:10:51.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992917,1736262651723,-6268.49,0.00010513,2,"2025-01-07T15:10:51.723",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992919,1736262651734,-934.29,0.00010513,2,"2025-01-07T15:10:51.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992921,1736262651745,-816.82,0.00010513,2,"2025-01-07T15:10:51.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992923,1736262651758,-876.26,0.00010513,2,"2025-01-07T15:10:51.758",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992925,1736262651770,-500.0,0.00010513,2,"2025-01-07T15:10:51.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992926,1736262651782,-710.35,0.00010513,2,"2025-01-07T15:10:51.782",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992928,1736262651793,-500.0,0.00010513,2,"2025-01-07T15:10:51.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992931,1736262651805,-500.0,0.00010513,2,"2025-01-07T15:10:51.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992933,1736262651816,-500.0,0.00010513,2,"2025-01-07T15:10:51.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992935,1736262651829,-729.98,0.00010513,2,"2025-01-07T15:10:51.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992936,1736262651843,-500.0,0.00010513,2,"2025-01-07T15:10:51.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992939,1736262651856,-1400.56,0.00010513,2,"2025-01-07T15:10:51.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992941,1736262651879,-1830.12,0.00010513,2,"2025-01-07T15:10:51.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992943,1736262651890,-500.0,0.00010513,2,"2025-01-07T15:10:51.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992945,1736262651901,-2212.76,0.00010513,2,"2025-01-07T15:10:51.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992947,1736262651912,-744.63,0.00010513,2,"2025-01-07T15:10:51.912",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992949,1736262651925,-652.37,0.00010513,2,"2025-01-07T15:10:51.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992951,1736262651936,-534.71,0.00010513,2,"2025-01-07T15:10:51.936",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992953,1736262651947,-500.0,0.00010513,2,"2025-01-07T15:10:51.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992955,1736262651959,-2286.31,0.00010513,2,"2025-01-07T15:10:51.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992957,1736262651970,-518.3,0.00010513,2,"2025-01-07T15:10:51.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992959,1736262651983,-1914.85,0.00010513,2,"2025-01-07T15:10:51.983",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992961,1736262651994,-500.0,0.00010513,2,"2025-01-07T15:10:51.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992963,1736262652005,-646.22,0.00010513,2,"2025-01-07T15:10:52.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992965,1736262652017,-500.0,0.00010513,2,"2025-01-07T15:10:52.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992967,1736262652029,-500.0,0.00010513,2,"2025-01-07T15:10:52.029",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992969,1736262652040,-982.11,0.00010513,2,"2025-01-07T15:10:52.040",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992971,1736262652050,-1623.91,0.00010513,2,"2025-01-07T15:10:52.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992973,1736262652065,-500.0,0.00010513,2,"2025-01-07T15:10:52.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992974,1736262652092,-500.0,0.00010513,2,"2025-01-07T15:10:52.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992977,1736262652105,-1471.95,0.00010513,2,"2025-01-07T15:10:52.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992979,1736262652117,-996.79,0.00010513,2,"2025-01-07T15:10:52.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992981,1736262652128,-901.87,0.00010513,2,"2025-01-07T15:10:52.128",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992983,1736262652140,-500.0,0.00010513,2,"2025-01-07T15:10:52.140",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992985,1736262652152,-1372.49,0.00010513,2,"2025-01-07T15:10:52.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992987,1736262652165,-1464.12,0.00010513,2,"2025-01-07T15:10:52.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992989,1736262652175,-504.47,0.00010513,2,"2025-01-07T15:10:52.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992991,1736262652190,-500.0,0.00010513,2,"2025-01-07T15:10:52.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992993,1736262652202,-595.29,0.00010513,2,"2025-01-07T15:10:52.202",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992995,1736262652213,-500.0,0.00010513,2,"2025-01-07T15:10:52.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992997,1736262652224,-626.19,0.00010513,2,"2025-01-07T15:10:52.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347992999,1736262652236,-827.13,0.00010513,2,"2025-01-07T15:10:52.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993001,1736262652247,-1176.78,0.00010513,2,"2025-01-07T15:10:52.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993003,1736262652258,-596.4,0.00010513,2,"2025-01-07T15:10:52.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993005,1736262652271,-500.0,0.00010513,2,"2025-01-07T15:10:52.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993007,1736262652288,-500.0,0.00010513,2,"2025-01-07T15:10:52.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993009,1736262652300,-554.87,0.00010513,2,"2025-01-07T15:10:52.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993011,1736262652311,-632.63,0.00010513,2,"2025-01-07T15:10:52.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993013,1736262652321,-2207.57,0.00010513,2,"2025-01-07T15:10:52.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993015,1736262652332,-500.0,0.00010513,2,"2025-01-07T15:10:52.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993017,1736262652343,-1314.45,0.00010513,2,"2025-01-07T15:10:52.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993019,1736262652354,-1480.19,0.00010513,2,"2025-01-07T15:10:52.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993020,1736262652365,-1711.51,0.00010513,2,"2025-01-07T15:10:52.365",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993022,1736262652377,-500.0,0.00010513,2,"2025-01-07T15:10:52.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993025,1736262652391,-520.85,0.00010513,2,"2025-01-07T15:10:52.391",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993026,1736262652402,-958.66,0.00010513,2,"2025-01-07T15:10:52.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993028,1736262652414,-500.0,0.00010513,2,"2025-01-07T15:10:52.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993030,1736262652426,-500.0,0.00010513,2,"2025-01-07T15:10:52.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993032,1736262652437,-1152.24,0.00010513,2,"2025-01-07T15:10:52.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993034,1736262652448,-1150.08,0.00010513,2,"2025-01-07T15:10:52.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993036,1736262652459,-666.68,0.00010513,2,"2025-01-07T15:10:52.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993038,1736262652472,-1378.33,0.00010513,2,"2025-01-07T15:10:52.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993040,1736262652484,-500.0,0.00010513,2,"2025-01-07T15:10:52.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993042,1736262652497,-420.87,0.00010513,2,"2025-01-07T15:10:52.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993044,1736262652511,-500.0,0.00010513,2,"2025-01-07T15:10:52.511",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993046,1736262652522,-774.79,0.00010513,2,"2025-01-07T15:10:52.522",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993048,1736262652533,-4038.52,0.00010513,2,"2025-01-07T15:10:52.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993050,1736262652545,-4763.71,0.00010513,2,"2025-01-07T15:10:52.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993052,1736262652555,-563.38,0.00010513,2,"2025-01-07T15:10:52.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993054,1736262652583,-811.99,0.00010513,2,"2025-01-07T15:10:52.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993056,1736262652595,-936.82,0.00010513,2,"2025-01-07T15:10:52.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993058,1736262652608,-513.8,0.00010513,2,"2025-01-07T15:10:52.608",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993060,1736262652620,-842.07,0.00010513,2,"2025-01-07T15:10:52.620",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993062,1736262652631,-694.17,0.00010513,2,"2025-01-07T15:10:52.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993063,1736262652643,-1049.81,0.00010513,2,"2025-01-07T15:10:52.643",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993065,1736262652654,-500.0,0.00010513,2,"2025-01-07T15:10:52.654",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993067,1736262652665,-461.85748826,0.00010513,2,"2025-01-07T15:10:52.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993125,1736262653426,-127.22251174,0.00010513,2,"2025-01-07T15:10:53.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993127,1736262653437,-567.97,0.00010513,2,"2025-01-07T15:10:53.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993129,1736262653449,-505.05,0.00010513,2,"2025-01-07T15:10:53.449",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993131,1736262653462,-1866.33,0.00010513,2,"2025-01-07T15:10:53.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993133,1736262653476,-738.58,0.00010513,2,"2025-01-07T15:10:53.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993135,1736262653489,-819.88,0.00010513,2,"2025-01-07T15:10:53.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993137,1736262653502,-196.25288797,0.00010513,2,"2025-01-07T15:10:53.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993139,1736262653516,-333.87711203,0.00010513,2,"2025-01-07T15:10:53.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993141,1736262653528,-1830.99,0.00010513,2,"2025-01-07T15:10:53.528",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993143,1736262653540,-500.0,0.00010513,2,"2025-01-07T15:10:53.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993145,1736262653551,-5830.07,0.00010513,2,"2025-01-07T15:10:53.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993147,1736262653566,-647.88,0.00010513,2,"2025-01-07T15:10:53.566",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993148,1736262653587,-2668.27,0.00010513,2,"2025-01-07T15:10:53.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993150,1736262653598,-500.0,0.00010513,2,"2025-01-07T15:10:53.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993152,1736262653610,-500.0,0.00010513,2,"2025-01-07T15:10:53.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993154,1736262653622,-500.0,0.00010513,2,"2025-01-07T15:10:53.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993156,1736262653633,-851.11,0.00010513,2,"2025-01-07T15:10:53.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993158,1736262653646,-7203.94,0.00010513,2,"2025-01-07T15:10:53.646",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993161,1736262653657,-600.72,0.00010513,2,"2025-01-07T15:10:53.657",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993162,1736262653669,-3026.13,0.00010513,2,"2025-01-07T15:10:53.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993164,1736262653679,-542.15,0.00010513,2,"2025-01-07T15:10:53.679",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993167,1736262653691,-567.01,0.00010513,2,"2025-01-07T15:10:53.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993168,1736262653701,-500.0,0.00010513,2,"2025-01-07T15:10:53.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993170,1736262653712,-6045.92,0.00010513,2,"2025-01-07T15:10:53.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993172,1736262653723,-500.0,0.00010513,2,"2025-01-07T15:10:53.723",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993174,1736262653734,-500.0,0.00010513,2,"2025-01-07T15:10:53.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993176,1736262653747,-500.0,0.00010513,2,"2025-01-07T15:10:53.747",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993178,1736262653759,-15350.43288797,0.00010513,2,"2025-01-07T15:10:53.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993181,1736262653773,-358.33485164,0.00010513,2,"2025-01-07T15:10:53.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993183,1736262653785,-269.61825101,0.00010513,2,"2025-01-07T15:10:53.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993185,1736262653799,-795.93400938,0.00010513,2,"2025-01-07T15:10:53.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993187,1736262653811,-751.05,0.00010513,2,"2025-01-07T15:10:53.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993189,1736262653821,-500.0,0.00010513,2,"2025-01-07T15:10:53.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993191,1736262653837,-1425.12,0.00010513,2,"2025-01-07T15:10:53.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993193,1736262653853,-89.24919061,0.00010513,2,"2025-01-07T15:10:53.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993195,1736262653866,-410.75080939,0.00010513,2,"2025-01-07T15:10:53.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993197,1736262653880,-1384.98556673,0.00010513,2,"2025-01-07T15:10:53.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993203,1736262653933,-769.92443327,0.00010513,2,"2025-01-07T15:10:53.933",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993205,1736262653944,-500.0,0.00010513,2,"2025-01-07T15:10:53.944",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993207,1736262653956,-500.0,0.00010513,2,"2025-01-07T15:10:53.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993209,1736262653968,-500.0,0.00010513,2,"2025-01-07T15:10:53.968",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993211,1736262653979,-1807.01,0.00010513,2,"2025-01-07T15:10:53.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993213,1736262653990,-624.54,0.00010513,2,"2025-01-07T15:10:53.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993215,1736262654003,-1865.17,0.00010513,2,"2025-01-07T15:10:54.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993217,1736262654013,-797.28,0.00010513,2,"2025-01-07T15:10:54.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993219,1736262654024,-512.91,0.00010513,2,"2025-01-07T15:10:54.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993221,1736262654035,-1595.23,0.00010513,2,"2025-01-07T15:10:54.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993223,1736262654046,-500.0,0.00010513,2,"2025-01-07T15:10:54.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993225,1736262654060,-960.45,0.00010513,2,"2025-01-07T15:10:54.060",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993227,1736262654089,-500.0,0.00010513,2,"2025-01-07T15:10:54.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993229,1736262654100,-1419.76,0.00010513,2,"2025-01-07T15:10:54.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993231,1736262654114,-2796.77,0.00010513,2,"2025-01-07T15:10:54.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993234,1736262654125,-500.0,0.00010513,2,"2025-01-07T15:10:54.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993235,1736262654136,-823.76,0.00010513,2,"2025-01-07T15:10:54.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993238,1736262654148,-500.0,0.00010513,2,"2025-01-07T15:10:54.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993240,1736262654159,-517.0,0.00010513,2,"2025-01-07T15:10:54.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993242,1736262654171,-970.76,0.00010513,2,"2025-01-07T15:10:54.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993244,1736262654181,-500.0,0.00010513,2,"2025-01-07T15:10:54.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993245,1736262654191,-500.0,0.00010513,2,"2025-01-07T15:10:54.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993247,1736262654203,-559.9,0.00010513,2,"2025-01-07T15:10:54.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993250,1736262654214,-500.0,0.00010513,2,"2025-01-07T15:10:54.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993251,1736262654224,-607.55,0.00010513,2,"2025-01-07T15:10:54.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993253,1736262654234,-1299.79,0.00010513,2,"2025-01-07T15:10:54.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993255,1736262654245,-500.0,0.00010513,2,"2025-01-07T15:10:54.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993257,1736262654256,-500.0,0.00010513,2,"2025-01-07T15:10:54.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993259,1736262654268,-881.28,0.00010513,2,"2025-01-07T15:10:54.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993261,1736262654280,-1569.73,0.00010513,2,"2025-01-07T15:10:54.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993263,1736262654290,-4772.5,0.00010513,2,"2025-01-07T15:10:54.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993265,1736262654301,-687.73,0.00010513,2,"2025-01-07T15:10:54.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993267,1736262654311,-500.0,0.00010513,2,"2025-01-07T15:10:54.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993269,1736262654322,-626.41,0.00010513,2,"2025-01-07T15:10:54.322",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993271,1736262654333,-1182.71,0.00010513,2,"2025-01-07T15:10:54.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993273,1736262654343,-608.81186017,0.00010513,2,"2025-01-07T15:10:54.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993283,1736262654445,-500.0,0.00010239,2,"2025-01-07T15:10:54.445",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993285,1736262654457,-992.25813983,0.00010513,2,"2025-01-07T15:10:54.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993287,1736262654471,-508.69578017,0.00010513,2,"2025-01-07T15:10:54.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993289,1736262654487,-649.39421983,0.00010513,2,"2025-01-07T15:10:54.487",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993291,1736262654499,-279.45082569,0.00010513,2,"2025-01-07T15:10:54.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993294,1736262654514,-220.54917431,0.00010513,2,"2025-01-07T15:10:54.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993296,1736262654525,-1676.54,0.00010513,2,"2025-01-07T15:10:54.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993298,1736262654537,-254.9306857,0.00010513,2,"2025-01-07T15:10:54.537",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993300,1736262654549,-429.6593143,0.00010513,2,"2025-01-07T15:10:54.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993302,1736262654560,-1032.32,0.00010513,2,"2025-01-07T15:10:54.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993304,1736262654586,-535.0206857,0.00010513,2,"2025-01-07T15:10:54.586",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993306,1736262654600,-3010.6893143,0.00010513,2,"2025-01-07T15:10:54.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993308,1736262654613,-1529.31,0.00010513,2,"2025-01-07T15:10:54.613",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993310,1736262654625,-644.33,0.00010513,2,"2025-01-07T15:10:54.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993312,1736262654636,-967.44,0.00010513,2,"2025-01-07T15:10:54.636",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993314,1736262654647,-2003.24,0.00010513,2,"2025-01-07T15:10:54.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993316,1736262654658,-1128.03,0.00010513,2,"2025-01-07T15:10:54.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993318,1736262654669,-919.47,0.00010513,2,"2025-01-07T15:10:54.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993320,1736262654680,-500.0,0.00010513,2,"2025-01-07T15:10:54.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993322,1736262654691,-500.0,0.00010513,2,"2025-01-07T15:10:54.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993324,1736262654703,-500.0,0.00010513,2,"2025-01-07T15:10:54.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993326,1736262654713,-9398.38,0.00010513,2,"2025-01-07T15:10:54.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993328,1736262654724,-500.0,0.00010513,2,"2025-01-07T15:10:54.724",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993330,1736262654734,-500.0,0.00010513,2,"2025-01-07T15:10:54.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993332,1736262654745,-2716.37,0.00010513,2,"2025-01-07T15:10:54.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993334,1736262654756,-1331.76,0.00010513,2,"2025-01-07T15:10:54.756",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993336,1736262654767,-500.0,0.00010513,2,"2025-01-07T15:10:54.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993338,1736262654780,-500.0,0.00010513,2,"2025-01-07T15:10:54.780",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993340,1736262654792,-623.8,0.00010513,2,"2025-01-07T15:10:54.792",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993342,1736262654802,-1298.0,0.00010513,2,"2025-01-07T15:10:54.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993344,1736262654818,-500.0,0.00010513,2,"2025-01-07T15:10:54.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993346,1736262654839,-500.0,0.00010513,2,"2025-01-07T15:10:54.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993348,1736262654851,-526.79800465,0.00010514,2,"2025-01-07T15:10:54.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993350,1736262654861,-500.0,0.00010514,2,"2025-01-07T15:10:54.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993352,1736262654871,-537.9,0.00010514,2,"2025-01-07T15:10:54.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993354,1736262654883,-500.0,0.00010514,2,"2025-01-07T15:10:54.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993356,1736262654894,-74.82720033,0.00010514,2,"2025-01-07T15:10:54.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993358,1736262654908,-425.17279967,0.00010514,2,"2025-01-07T15:10:54.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993360,1736262654918,-123.62662096,0.00010514,2,"2025-01-07T15:10:54.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993362,1736262654932,-376.37337904,0.00010514,2,"2025-01-07T15:10:54.932",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993364,1736262654943,-901.06,0.00010514,2,"2025-01-07T15:10:54.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993366,1736262654953,-500.0,0.00010514,2,"2025-01-07T15:10:54.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993368,1736262654965,-652.56,0.00010514,2,"2025-01-07T15:10:54.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993370,1736262654975,-824.46,0.00010514,2,"2025-01-07T15:10:54.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993372,1736262654986,-500.0,0.00010514,2,"2025-01-07T15:10:54.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993374,1736262654997,-500.0,0.00010514,2,"2025-01-07T15:10:54.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993375,1736262655009,-500.0,0.00010514,2,"2025-01-07T15:10:55.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993376,1736262655019,-500.0,0.00010514,2,"2025-01-07T15:10:55.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993377,1736262655028,-500.0,0.00010514,2,"2025-01-07T15:10:55.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993378,1736262655038,-500.0,0.00010514,2,"2025-01-07T15:10:55.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993379,1736262655049,-500.0,0.00010514,2,"2025-01-07T15:10:55.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993380,1736262655059,-500.0,0.00010514,2,"2025-01-07T15:10:55.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993381,1736262655078,-500.0,0.00010514,2,"2025-01-07T15:10:55.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993382,1736262655093,-357.76340856,0.00010514,2,"2025-01-07T15:10:55.093",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993384,1736262655105,-500.0,0.00010514,2,"2025-01-07T15:10:55.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993386,1736262655116,-604.2,0.00010514,2,"2025-01-07T15:10:55.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993388,1736262655128,-500.0,0.00010514,2,"2025-01-07T15:10:55.128",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993390,1736262655137,-500.0,0.00010514,2,"2025-01-07T15:10:55.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993392,1736262655147,-500.0,0.00010514,2,"2025-01-07T15:10:55.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993394,1736262655157,-500.0,0.00010514,2,"2025-01-07T15:10:55.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993396,1736262655167,-500.0,0.00010514,2,"2025-01-07T15:10:55.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993398,1736262655179,-500.0,0.00010514,2,"2025-01-07T15:10:55.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993400,1736262655189,-578.14,0.00010514,2,"2025-01-07T15:10:55.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993402,1736262655199,-940.14,0.00010514,2,"2025-01-07T15:10:55.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993404,1736262655209,-500.0,0.00010514,2,"2025-01-07T15:10:55.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993406,1736262655222,-500.0,0.00010514,2,"2025-01-07T15:10:55.222",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993408,1736262655235,-501.04,0.00010514,2,"2025-01-07T15:10:55.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993410,1736262655245,-500.0,0.00010514,2,"2025-01-07T15:10:55.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993412,1736262655256,-500.0,0.00010514,2,"2025-01-07T15:10:55.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993414,1736262655267,-505.89,0.00010514,2,"2025-01-07T15:10:55.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993416,1736262655278,-500.0,0.00010514,2,"2025-01-07T15:10:55.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993418,1736262655290,-500.0,0.00010514,2,"2025-01-07T15:10:55.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993420,1736262655301,-500.0,0.00010514,2,"2025-01-07T15:10:55.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993421,1736262655311,-500.0,0.00010514,2,"2025-01-07T15:10:55.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993424,1736262655331,-500.0,0.00010514,2,"2025-01-07T15:10:55.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993425,1736262655342,-500.0,0.00010514,2,"2025-01-07T15:10:55.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993427,1736262655352,-736.32,0.00010514,2,"2025-01-07T15:10:55.352",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993429,1736262655363,-552.87,0.00010514,2,"2025-01-07T15:10:55.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993431,1736262655375,-500.0,0.00010514,2,"2025-01-07T15:10:55.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993433,1736262655386,-500.0,0.00010514,2,"2025-01-07T15:10:55.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993435,1736262655396,-500.0,0.00010514,2,"2025-01-07T15:10:55.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993437,1736262655406,-500.0,0.00010514,2,"2025-01-07T15:10:55.406",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993439,1736262655416,-505.07,0.00010514,2,"2025-01-07T15:10:55.416",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993441,1736262655427,-500.0,0.00010514,2,"2025-01-07T15:10:55.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993443,1736262655437,-500.0,0.00010514,2,"2025-01-07T15:10:55.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993445,1736262655447,-500.0,0.00010514,2,"2025-01-07T15:10:55.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993447,1736262655459,-500.0,0.00010514,2,"2025-01-07T15:10:55.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993449,1736262655470,-500.0,0.00010514,2,"2025-01-07T15:10:55.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993451,1736262655483,-500.0,0.00010514,2,"2025-01-07T15:10:55.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993453,1736262655494,-151.54497615,0.00010514,2,"2025-01-07T15:10:55.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993455,1736262655508,-348.45502385,0.00010514,2,"2025-01-07T15:10:55.508",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993457,1736262655519,-500.0,0.00010514,2,"2025-01-07T15:10:55.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993459,1736262655531,-846.86,0.00010514,2,"2025-01-07T15:10:55.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993461,1736262655541,-2061.41,0.00010514,2,"2025-01-07T15:10:55.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993463,1736262655552,-500.0,0.00010514,2,"2025-01-07T15:10:55.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993465,1736262655564,-682.55,0.00010514,2,"2025-01-07T15:10:55.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993467,1736262655579,-500.0,0.00010514,2,"2025-01-07T15:10:55.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993469,1736262655590,-500.0,0.00010514,2,"2025-01-07T15:10:55.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993471,1736262655600,-500.0,0.00010514,2,"2025-01-07T15:10:55.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993473,1736262655609,-500.0,0.00010514,2,"2025-01-07T15:10:55.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993475,1736262655619,-500.0,0.00010514,2,"2025-01-07T15:10:55.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993477,1736262655629,-683.77,0.00010514,2,"2025-01-07T15:10:55.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993479,1736262655640,-500.0,0.00010514,2,"2025-01-07T15:10:55.640",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993481,1736262655651,-500.0,0.00010514,2,"2025-01-07T15:10:55.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993483,1736262655662,-640.2,0.00010514,2,"2025-01-07T15:10:55.662",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993485,1736262655672,-500.0,0.00010514,2,"2025-01-07T15:10:55.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993487,1736262655683,-534.29,0.00010514,2,"2025-01-07T15:10:55.683",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993489,1736262655694,-1388.3,0.00010514,2,"2025-01-07T15:10:55.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993491,1736262655705,-1005.58647878,0.00010514,2,"2025-01-07T15:10:55.705",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993493,1736262655719,-306.63352122,0.00010514,2,"2025-01-07T15:10:55.719",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993495,1736262655730,-819.24,0.00010514,2,"2025-01-07T15:10:55.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993497,1736262655741,-1024.27758546,0.00010514,2,"2025-01-07T15:10:55.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993499,1736262655753,-2690.43699702,0.00010514,2,"2025-01-07T15:10:55.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993501,1736262655767,-501.63541752,0.00010514,2,"2025-01-07T15:10:55.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993503,1736262655778,-500.0,0.00010514,2,"2025-01-07T15:10:55.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993505,1736262655788,-500.0,0.00010514,2,"2025-01-07T15:10:55.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993507,1736262655800,-1928.38,0.00010514,2,"2025-01-07T15:10:55.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993509,1736262655810,-1764.27,0.00010514,2,"2025-01-07T15:10:55.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993512,1736262655833,-500.0,0.00010514,2,"2025-01-07T15:10:55.833",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993514,1736262655850,-2935.1,0.00010514,2,"2025-01-07T15:10:55.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993516,1736262655861,-500.0,0.00010514,2,"2025-01-07T15:10:55.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993517,1736262655871,-500.0,0.00010514,2,"2025-01-07T15:10:55.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993519,1736262655884,-500.0,0.00010514,2,"2025-01-07T15:10:55.884",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993521,1736262655896,-500.0,0.00010514,2,"2025-01-07T15:10:55.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993523,1736262655911,-500.0,0.00010514,2,"2025-01-07T15:10:55.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993525,1736262655923,-875.04,0.00010514,2,"2025-01-07T15:10:55.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993526,1736262655935,-800.66,0.00010514,2,"2025-01-07T15:10:55.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993528,1736262655947,-619.1,0.00010514,2,"2025-01-07T15:10:55.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993530,1736262655958,-2602.79405922,0.00010514,2,"2025-01-07T15:10:55.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993565,1736262656596,-500.0,9.966e-05,2,"2025-01-07T15:10:56.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993567,1736262656606,-180.62167449,0.0001004,2,"2025-01-07T15:10:56.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993571,1736262656654,-319.37832551,0.0001004,2,"2025-01-07T15:10:56.654",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993572,1736262656665,-500.0,0.00010513,2,"2025-01-07T15:10:56.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993574,1736262656676,-672.83070253,0.00010514,2,"2025-01-07T15:10:56.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993576,1736262656687,-734.17895607,0.00010514,2,"2025-01-07T15:10:56.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993578,1736262656700,-265.40138047,0.00010514,2,"2025-01-07T15:10:56.700",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993579,1736262656712,-1299.55490171,0.00010514,2,"2025-01-07T15:10:56.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993581,1736262656723,-500.0,0.00010514,2,"2025-01-07T15:10:56.723",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993583,1736262656734,-500.0,0.00010514,2,"2025-01-07T15:10:56.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993584,1736262656745,-500.0,0.00010514,2,"2025-01-07T15:10:56.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993586,1736262656756,-810.19,0.00010514,2,"2025-01-07T15:10:56.756",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993588,1736262656766,-500.0,0.00010514,2,"2025-01-07T15:10:56.766",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993589,1736262656778,-500.0,0.00010514,2,"2025-01-07T15:10:56.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993591,1736262656788,-625.4,0.00010514,2,"2025-01-07T15:10:56.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993593,1736262656799,-5306.22,0.00010514,2,"2025-01-07T15:10:56.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993594,1736262656810,-500.0,0.00010514,2,"2025-01-07T15:10:56.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993596,1736262656834,-699.1,0.00010514,2,"2025-01-07T15:10:56.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993598,1736262656846,-500.0,0.00010514,2,"2025-01-07T15:10:56.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993600,1736262656856,-812.45,0.00010514,2,"2025-01-07T15:10:56.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993602,1736262656867,-517.57,0.00010514,2,"2025-01-07T15:10:56.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993604,1736262656880,-595.89,0.00010514,2,"2025-01-07T15:10:56.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993606,1736262656891,-532.04,0.00010514,2,"2025-01-07T15:10:56.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993608,1736262656902,-500.0,0.00010514,2,"2025-01-07T15:10:56.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993610,1736262656913,-500.0,0.00010514,2,"2025-01-07T15:10:56.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993612,1736262656923,-500.0,0.00010514,2,"2025-01-07T15:10:56.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993614,1736262656933,-1416.64,0.00010514,2,"2025-01-07T15:10:56.933",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993616,1736262656944,-913.13,0.00010514,2,"2025-01-07T15:10:56.944",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993618,1736262656955,-500.0,0.00010514,2,"2025-01-07T15:10:56.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993620,1736262656967,-982.41,0.00010514,2,"2025-01-07T15:10:56.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993622,1736262656978,-559.24,0.00010514,2,"2025-01-07T15:10:56.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993624,1736262656989,-500.0,0.00010514,2,"2025-01-07T15:10:56.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993626,1736262657001,-504.53,0.00010514,2,"2025-01-07T15:10:57.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993628,1736262657011,-740.91,0.00010514,2,"2025-01-07T15:10:57.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993630,1736262657023,-947.38,0.00010514,2,"2025-01-07T15:10:57.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993632,1736262657037,-3101.3,0.00010514,2,"2025-01-07T15:10:57.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993634,1736262657048,-567.13,0.00010514,2,"2025-01-07T15:10:57.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993636,1736262657059,-500.0,0.00010514,2,"2025-01-07T15:10:57.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993637,1736262657077,-547.23,0.00010514,2,"2025-01-07T15:10:57.077",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993638,1736262657090,-876.4,0.00010514,2,"2025-01-07T15:10:57.090",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993639,1736262657101,-500.0,0.00010514,2,"2025-01-07T15:10:57.101",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993640,1736262657113,-609.66,0.00010514,2,"2025-01-07T15:10:57.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993641,1736262657125,-524.12,0.00010514,2,"2025-01-07T15:10:57.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993642,1736262657141,-504.3,0.00010514,2,"2025-01-07T15:10:57.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993643,1736262657153,-1108.84,0.00010514,2,"2025-01-07T15:10:57.153",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993644,1736262657165,-500.0,0.00010514,2,"2025-01-07T15:10:57.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993645,1736262657177,-500.0,0.00010514,2,"2025-01-07T15:10:57.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993646,1736262657189,-812.27,0.00010514,2,"2025-01-07T15:10:57.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993647,1736262657201,-501.6,0.00010514,2,"2025-01-07T15:10:57.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993648,1736262657213,-500.0,0.00010514,2,"2025-01-07T15:10:57.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993649,1736262657223,-6774.01,0.00010514,2,"2025-01-07T15:10:57.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993650,1736262657234,-500.0,0.00010514,2,"2025-01-07T15:10:57.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993651,1736262657245,-893.01,0.00010514,2,"2025-01-07T15:10:57.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993652,1736262657255,-500.0,0.00010514,2,"2025-01-07T15:10:57.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993653,1736262657266,-847.04,0.00010514,2,"2025-01-07T15:10:57.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993654,1736262657278,-500.0,0.00010514,2,"2025-01-07T15:10:57.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993655,1736262657289,-500.0,0.00010514,2,"2025-01-07T15:10:57.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993657,1736262657300,-500.0,0.00010514,2,"2025-01-07T15:10:57.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993658,1736262657311,-500.0,0.00010514,2,"2025-01-07T15:10:57.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993660,1736262657330,-625.57,0.00010514,2,"2025-01-07T15:10:57.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993662,1736262657342,-1097.4,0.00010514,2,"2025-01-07T15:10:57.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993664,1736262657353,-500.0,0.00010514,2,"2025-01-07T15:10:57.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993666,1736262657364,-563.23,0.00010514,2,"2025-01-07T15:10:57.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993667,1736262657375,-615.57,0.00010514,2,"2025-01-07T15:10:57.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993669,1736262657385,-500.0,0.00010514,2,"2025-01-07T15:10:57.385",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993672,1736262657398,-500.0,0.00010514,2,"2025-01-07T15:10:57.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993674,1736262657408,-1408.96,0.00010514,2,"2025-01-07T15:10:57.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993676,1736262657419,-500.0,0.00010514,2,"2025-01-07T15:10:57.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993678,1736262657430,-1021.92,0.00010514,2,"2025-01-07T15:10:57.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993680,1736262657441,-535.29,0.00010514,2,"2025-01-07T15:10:57.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993681,1736262657452,-500.0,0.00010514,2,"2025-01-07T15:10:57.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993683,1736262657463,-588.69,0.00010514,2,"2025-01-07T15:10:57.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993685,1736262657475,-920.61,0.00010514,2,"2025-01-07T15:10:57.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993687,1736262657486,-500.0,0.00010514,2,"2025-01-07T15:10:57.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993689,1736262657498,-1477.09,0.00010514,2,"2025-01-07T15:10:57.498",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993691,1736262657508,-928.78,0.00010514,2,"2025-01-07T15:10:57.508",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993693,1736262657518,-611.48,0.00010514,2,"2025-01-07T15:10:57.518",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993695,1736262657527,-597.33,0.00010514,2,"2025-01-07T15:10:57.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993697,1736262657537,-627.19,0.00010514,2,"2025-01-07T15:10:57.537",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993699,1736262657547,-500.0,0.00010514,2,"2025-01-07T15:10:57.547",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993701,1736262657557,-500.0,0.00010514,2,"2025-01-07T15:10:57.557",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993703,1736262657576,-850.24,0.00010514,2,"2025-01-07T15:10:57.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993705,1736262657586,-500.0,0.00010514,2,"2025-01-07T15:10:57.586",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993707,1736262657596,-500.0,0.00010514,2,"2025-01-07T15:10:57.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993709,1736262657606,-676.0,0.00010514,2,"2025-01-07T15:10:57.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993711,1736262657616,-500.0,0.00010514,2,"2025-01-07T15:10:57.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993713,1736262657625,-1833.42,0.00010514,2,"2025-01-07T15:10:57.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993715,1736262657635,-500.0,0.00010514,2,"2025-01-07T15:10:57.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993717,1736262657645,-966.83,0.00010514,2,"2025-01-07T15:10:57.645",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993719,1736262657655,-546.19,0.00010514,2,"2025-01-07T15:10:57.655",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993721,1736262657665,-585.7,0.00010514,2,"2025-01-07T15:10:57.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993723,1736262657675,-2074.96,0.00010514,2,"2025-01-07T15:10:57.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993725,1736262657686,-500.0,0.00010514,2,"2025-01-07T15:10:57.686",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993727,1736262657696,-518.31,0.00010514,2,"2025-01-07T15:10:57.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993729,1736262657706,-588.31,0.00010514,2,"2025-01-07T15:10:57.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993731,1736262657716,-500.0,0.00010514,2,"2025-01-07T15:10:57.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993733,1736262657727,-1505.25,0.00010514,2,"2025-01-07T15:10:57.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993735,1736262657736,-1855.72,0.00010514,2,"2025-01-07T15:10:57.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993737,1736262657746,-567.53,0.00010514,2,"2025-01-07T15:10:57.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993739,1736262657757,-1936.71,0.00010514,2,"2025-01-07T15:10:57.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993741,1736262657767,-500.0,0.00010514,2,"2025-01-07T15:10:57.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993742,1736262657778,-990.5,0.00010514,2,"2025-01-07T15:10:57.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993745,1736262657788,-536.84,0.00010514,2,"2025-01-07T15:10:57.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993747,1736262657798,-500.0,0.00010515,2,"2025-01-07T15:10:57.798",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993748,1736262657808,-500.0,0.00010515,2,"2025-01-07T15:10:57.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993751,1736262657825,-500.0,0.00010515,2,"2025-01-07T15:10:57.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993752,1736262657841,-500.0,0.00010515,2,"2025-01-07T15:10:57.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993754,1736262657852,-552.75,0.00010515,2,"2025-01-07T15:10:57.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993757,1736262657865,-500.0,0.00010515,2,"2025-01-07T15:10:57.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993759,1736262657880,-500.0,0.00010515,2,"2025-01-07T15:10:57.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993761,1736262657890,-500.0,0.00010515,2,"2025-01-07T15:10:57.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993763,1736262657901,-500.0,0.00010515,2,"2025-01-07T15:10:57.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993764,1736262657913,-662.78,0.00010515,2,"2025-01-07T15:10:57.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993767,1736262657924,-470.4658727,0.00010515,2,"2025-01-07T15:10:57.924",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993768,1736262657935,-500.0,0.00010515,2,"2025-01-07T15:10:57.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993771,1736262657946,-500.0,0.00010515,2,"2025-01-07T15:10:57.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993772,1736262657957,-682.01,0.00010515,2,"2025-01-07T15:10:57.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993774,1736262657968,-500.0,0.00010515,2,"2025-01-07T15:10:57.968",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993776,1736262657980,-500.0,0.00010515,2,"2025-01-07T15:10:57.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993778,1736262657992,-500.0,0.00010515,2,"2025-01-07T15:10:57.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993780,1736262658003,-969.32,0.00010515,2,"2025-01-07T15:10:58.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993782,1736262658014,-500.0,0.00010515,2,"2025-01-07T15:10:58.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993784,1736262658024,-500.0,0.00010515,2,"2025-01-07T15:10:58.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993786,1736262658035,-578.01,0.00010515,2,"2025-01-07T15:10:58.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993788,1736262658046,-958.61,0.00010515,2,"2025-01-07T15:10:58.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993790,1736262658058,-500.0,0.00010516,2,"2025-01-07T15:10:58.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993792,1736262658075,-1994.2,0.00010516,2,"2025-01-07T15:10:58.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993794,1736262658086,-1829.52,0.00010516,2,"2025-01-07T15:10:58.086",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993796,1736262658098,-2261.8,0.00010516,2,"2025-01-07T15:10:58.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993798,1736262658109,-6767.08,0.00010516,2,"2025-01-07T15:10:58.109",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993800,1736262658119,-2787.82,0.00010516,2,"2025-01-07T15:10:58.119",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993802,1736262658130,-2741.97,0.00010516,2,"2025-01-07T15:10:58.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993804,1736262658141,-2973.81,0.00010516,2,"2025-01-07T15:10:58.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993806,1736262658153,-500.0,0.00010516,2,"2025-01-07T15:10:58.153",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993808,1736262658163,-894.31,0.00010516,2,"2025-01-07T15:10:58.163",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993810,1736262658173,-4586.92,0.00010516,2,"2025-01-07T15:10:58.173",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993812,1736262658184,-1401.32,0.00010516,2,"2025-01-07T15:10:58.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993814,1736262658194,-881.1,0.00010516,2,"2025-01-07T15:10:58.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993815,1736262658204,-2528.5,0.00010516,2,"2025-01-07T15:10:58.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993817,1736262658215,-1300.76,0.00010516,2,"2025-01-07T15:10:58.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993819,1736262658226,-10024.56,0.00010516,2,"2025-01-07T15:10:58.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993821,1736262658236,-2601.09,0.00010516,2,"2025-01-07T15:10:58.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993823,1736262658246,-5559.01,0.00010516,2,"2025-01-07T15:10:58.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993825,1736262658257,-2386.12,0.00010516,2,"2025-01-07T15:10:58.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993827,1736262658269,-1604.65,0.00010516,2,"2025-01-07T15:10:58.269",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993829,1736262658279,-2923.56,0.00010516,2,"2025-01-07T15:10:58.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993832,1736262658290,-6648.59,0.00010516,2,"2025-01-07T15:10:58.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993833,1736262658301,-1665.59,0.00010516,2,"2025-01-07T15:10:58.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993835,1736262658311,-500.0,0.00010516,2,"2025-01-07T15:10:58.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993838,1736262658328,-3246.3,0.00010516,2,"2025-01-07T15:10:58.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993839,1736262658339,-1337.5,0.00010516,2,"2025-01-07T15:10:58.339",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993842,1736262658350,-1338.74,0.00010516,2,"2025-01-07T15:10:58.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993843,1736262658359,-521.18,0.00010516,2,"2025-01-07T15:10:58.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993845,1736262658367,-5846.29,0.00010516,2,"2025-01-07T15:10:58.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993848,1736262658379,-1780.68,0.00010516,2,"2025-01-07T15:10:58.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993850,1736262658389,-2777.67,0.00010516,2,"2025-01-07T15:10:58.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993852,1736262658399,-2668.87,0.00010516,2,"2025-01-07T15:10:58.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993854,1736262658409,-2018.16,0.00010516,2,"2025-01-07T15:10:58.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993856,1736262658419,-3313.36,0.00010516,2,"2025-01-07T15:10:58.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993857,1736262658429,-1456.5,0.00010516,2,"2025-01-07T15:10:58.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993859,1736262658439,-4406.75,0.00010517,2,"2025-01-07T15:10:58.439",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993861,1736262658449,-3434.44,0.00010517,2,"2025-01-07T15:10:58.449",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993863,1736262658459,-1707.34,0.00010517,2,"2025-01-07T15:10:58.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993866,1736262658471,-3888.42,0.00010517,2,"2025-01-07T15:10:58.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993867,1736262658482,-604.3,0.00010517,2,"2025-01-07T15:10:58.482",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993870,1736262658492,-1690.08,0.00010517,2,"2025-01-07T15:10:58.492",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993872,1736262658502,-2219.59,0.00010517,2,"2025-01-07T15:10:58.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993873,1736262658512,-156.225,0.0001055,2,"2025-01-07T15:10:58.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993876,1736262658521,-150.0,0.0001055,2,"2025-01-07T15:10:58.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993877,1736262658531,-150.0,0.00010568,2,"2025-01-07T15:10:58.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993880,1736262658541,-1942.47998981,0.00010587,2,"2025-01-07T15:10:58.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993881,1736262658551,-927.79,0.00010588,2,"2025-01-07T15:10:58.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993883,1736262658560,-2874.3,0.00010588,2,"2025-01-07T15:10:58.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993885,1736262658576,-1637.0,0.00010588,2,"2025-01-07T15:10:58.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993887,1736262658586,-1965.95,0.00010588,2,"2025-01-07T15:10:58.586",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993889,1736262658596,-5800.0,0.000106,3,"2025-01-07T15:10:58.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993891,1736262658605,-150.0,0.00010625,2,"2025-01-07T15:10:58.605",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993893,1736262658617,-150.0,0.0001065,2,"2025-01-07T15:10:58.617",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993895,1736262658627,-150.0,0.00010673,2,"2025-01-07T15:10:58.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993897,1736262658637,-1423.33,0.000107,2,"2025-01-07T15:10:58.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993899,1736262658647,-7300.0,0.000107,3,"2025-01-07T15:10:58.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993901,1736262658656,-1427.0,0.000107,2,"2025-01-07T15:10:58.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993903,1736262658666,-150.0,0.00010726,2,"2025-01-07T15:10:58.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993905,1736262658675,-1856.08936543,0.00010741,2,"2025-01-07T15:10:58.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993907,1736262658685,-2136.737,0.00010747,2,"2025-01-07T15:10:58.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993909,1736262658695,-179.745,0.00010747,2,"2025-01-07T15:10:58.695",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993911,1736262658705,-150.0,0.00010765,2,"2025-01-07T15:10:58.705",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993913,1736262658716,-2000.0,0.0001078,2,"2025-01-07T15:10:58.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993915,1736262658725,-2524.39,0.00010786,2,"2025-01-07T15:10:58.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993917,1736262658735,-1913.75,0.00010786,2,"2025-01-07T15:10:58.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993919,1736262658744,-1640.33,0.00010786,2,"2025-01-07T15:10:58.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993921,1736262658753,-5646.88,0.00010786,2,"2025-01-07T15:10:58.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993923,1736262658763,-3766.32,0.00010786,2,"2025-01-07T15:10:58.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993925,1736262658773,-9218.37,0.00010786,2,"2025-01-07T15:10:58.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993927,1736262658783,-4993.43,0.00010786,2,"2025-01-07T15:10:58.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993929,1736262658792,-500.0,0.00010786,2,"2025-01-07T15:10:58.792",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993931,1736262658803,-1147.2,0.00010786,2,"2025-01-07T15:10:58.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993933,1736262658813,-3138.89,0.00010786,2,"2025-01-07T15:10:58.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993935,1736262658835,-7297.15,0.00010786,2,"2025-01-07T15:10:58.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993938,1736262658856,-1967.75,0.00010786,2,"2025-01-07T15:10:58.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993940,1736262658867,-1885.76,0.00010786,2,"2025-01-07T15:10:58.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993942,1736262658878,-862.95,0.00010786,2,"2025-01-07T15:10:58.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993944,1736262658888,-6308.87,0.00010786,2,"2025-01-07T15:10:58.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993946,1736262658898,-3655.87,0.00010786,2,"2025-01-07T15:10:58.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993948,1736262658908,-529.64,0.00010786,2,"2025-01-07T15:10:58.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993951,1736262658919,-500.0,0.00010786,2,"2025-01-07T15:10:58.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993952,1736262658929,-3564.03,0.00010786,2,"2025-01-07T15:10:58.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993954,1736262658939,-884.02,0.00010786,2,"2025-01-07T15:10:58.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993957,1736262658951,-2502.01,0.00010786,2,"2025-01-07T15:10:58.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993958,1736262658961,-771.61,0.00010786,2,"2025-01-07T15:10:58.961",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993960,1736262658971,-500.0,0.00010787,2,"2025-01-07T15:10:58.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993962,1736262658980,-2117.31,0.00010787,2,"2025-01-07T15:10:58.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993964,1736262658990,-1640.34,0.00010787,2,"2025-01-07T15:10:58.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993966,1736262658999,-848.9,0.00010787,2,"2025-01-07T15:10:58.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993968,1736262659010,-516.31,0.00010787,2,"2025-01-07T15:10:59.010",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993970,1736262659020,-500.0,0.00010787,2,"2025-01-07T15:10:59.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993972,1736262659029,-890.07,0.00010787,2,"2025-01-07T15:10:59.029",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993974,1736262659038,-553.96,0.00010787,2,"2025-01-07T15:10:59.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993976,1736262659048,-500.0,0.00010787,2,"2025-01-07T15:10:59.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993978,1736262659058,-1968.29,0.00010787,2,"2025-01-07T15:10:59.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993980,1736262659075,-500.0,0.00010787,2,"2025-01-07T15:10:59.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993982,1736262659085,-500.0,0.00010787,2,"2025-01-07T15:10:59.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993984,1736262659095,-2031.5,0.00010787,2,"2025-01-07T15:10:59.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993986,1736262659105,-815.38,0.00010787,2,"2025-01-07T15:10:59.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993988,1736262659115,-755.1,0.00010787,2,"2025-01-07T15:10:59.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993990,1736262659125,-500.0,0.00010787,2,"2025-01-07T15:10:59.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993992,1736262659136,-1407.37,0.00010787,2,"2025-01-07T15:10:59.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993994,1736262659147,-500.0,0.00010787,2,"2025-01-07T15:10:59.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993996,1736262659157,-941.38,0.00010787,2,"2025-01-07T15:10:59.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347993998,1736262659168,-500.0,0.00010787,2,"2025-01-07T15:10:59.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994000,1736262659177,-639.93,0.00010787,2,"2025-01-07T15:10:59.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994002,1736262659188,-922.69,0.00010787,2,"2025-01-07T15:10:59.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994004,1736262659199,-560.94,0.00010787,2,"2025-01-07T15:10:59.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994006,1736262659209,-500.0,0.00010787,2,"2025-01-07T15:10:59.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994008,1736262659220,-500.0,0.00010787,2,"2025-01-07T15:10:59.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994011,1736262659230,-569.19,0.00010787,2,"2025-01-07T15:10:59.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994012,1736262659240,-590.44,0.00010787,2,"2025-01-07T15:10:59.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994015,1736262659251,-617.42,0.00010787,2,"2025-01-07T15:10:59.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994017,1736262659261,-763.06,0.00010787,2,"2025-01-07T15:10:59.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994019,1736262659272,-1409.42,0.00010787,2,"2025-01-07T15:10:59.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994021,1736262659283,-500.0,0.00010787,2,"2025-01-07T15:10:59.283",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994023,1736262659294,-544.01,0.00010787,2,"2025-01-07T15:10:59.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994025,1736262659305,-942.94,0.00010787,2,"2025-01-07T15:10:59.305",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994027,1736262659318,-500.0,0.00010787,2,"2025-01-07T15:10:59.318",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994029,1736262659333,-500.0,0.00010787,2,"2025-01-07T15:10:59.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994031,1736262659344,-500.0,0.00010787,2,"2025-01-07T15:10:59.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994033,1736262659355,-562.09,0.00010787,2,"2025-01-07T15:10:59.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994035,1736262659366,-1099.11,0.00010787,2,"2025-01-07T15:10:59.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994036,1736262659376,-582.68,0.00010787,2,"2025-01-07T15:10:59.376",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994038,1736262659386,-1458.4,0.00010787,2,"2025-01-07T15:10:59.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994040,1736262659397,-910.45,0.00010787,2,"2025-01-07T15:10:59.397",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994043,1736262659407,-1615.76,0.00010787,2,"2025-01-07T15:10:59.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994062,1736262659606,-924.05,0.00010787,2,"2025-01-07T15:10:59.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994064,1736262659618,-1168.85,0.00010787,2,"2025-01-07T15:10:59.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994066,1736262659630,-500.0,0.00010787,2,"2025-01-07T15:10:59.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994068,1736262659641,-1062.63,0.00010787,2,"2025-01-07T15:10:59.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994070,1736262659652,-500.0,0.00010787,2,"2025-01-07T15:10:59.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994072,1736262659663,-1426.18,0.00010787,2,"2025-01-07T15:10:59.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994074,1736262659675,-1649.02,0.00010787,2,"2025-01-07T15:10:59.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994076,1736262659686,-520.91,0.00010787,2,"2025-01-07T15:10:59.686",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994078,1736262659697,-500.0,0.00010787,2,"2025-01-07T15:10:59.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994080,1736262659707,-500.0,0.00010787,2,"2025-01-07T15:10:59.707",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994082,1736262659717,-926.0,0.00010787,2,"2025-01-07T15:10:59.717",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994084,1736262659727,-535.94,0.00010787,2,"2025-01-07T15:10:59.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994086,1736262659736,-500.0,0.00010787,2,"2025-01-07T15:10:59.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994088,1736262659746,-725.21,0.00010787,2,"2025-01-07T15:10:59.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994090,1736262659755,-500.0,0.00010787,2,"2025-01-07T15:10:59.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994092,1736262659765,-500.0,0.00010787,2,"2025-01-07T15:10:59.765",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994094,1736262659775,-475.6593377,0.00010787,2,"2025-01-07T15:10:59.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994096,1736262659785,-1644.77,0.00010787,2,"2025-01-07T15:10:59.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994098,1736262659795,-1064.43,0.00010787,2,"2025-01-07T15:10:59.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994100,1736262659806,-500.0,0.00010787,2,"2025-01-07T15:10:59.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994102,1736262659822,-718.87,0.00010787,2,"2025-01-07T15:10:59.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994104,1736262659839,-500.0,0.00010787,2,"2025-01-07T15:10:59.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994105,1736262659849,-1075.72,0.00010787,2,"2025-01-07T15:10:59.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994107,1736262659860,-500.0,0.00010787,2,"2025-01-07T15:10:59.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994109,1736262659874,-564.1,0.00010787,2,"2025-01-07T15:10:59.874",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994111,1736262659884,-500.0,0.00010787,2,"2025-01-07T15:10:59.884",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994113,1736262659894,-618.25,0.00010787,2,"2025-01-07T15:10:59.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994115,1736262659905,-683.56,0.00010787,2,"2025-01-07T15:10:59.905",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994117,1736262659916,-500.0,0.00010787,2,"2025-01-07T15:10:59.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994119,1736262659927,-1339.73,0.00010787,2,"2025-01-07T15:10:59.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994121,1736262659938,-849.57,0.00010787,2,"2025-01-07T15:10:59.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994123,1736262659948,-500.0,0.00010787,2,"2025-01-07T15:10:59.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994125,1736262659958,-500.0,0.00010787,2,"2025-01-07T15:10:59.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994127,1736262659970,-500.0,0.00010787,2,"2025-01-07T15:10:59.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994129,1736262659981,-872.25,0.00010787,2,"2025-01-07T15:10:59.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994131,1736262659991,-639.01,0.00010787,2,"2025-01-07T15:10:59.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994133,1736262660002,-895.49,0.00010787,2,"2025-01-07T15:11:00.002",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994135,1736262660013,-801.58,0.00010787,2,"2025-01-07T15:11:00.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994137,1736262660024,-1413.01,0.00010787,2,"2025-01-07T15:11:00.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994139,1736262660034,-1588.41,0.00010787,2,"2025-01-07T15:11:00.034",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994141,1736262660044,-1647.51,0.00010787,2,"2025-01-07T15:11:00.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994143,1736262660054,-500.0,0.00010787,2,"2025-01-07T15:11:00.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994145,1736262660067,-586.67,0.00010787,2,"2025-01-07T15:11:00.067",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994147,1736262660081,-500.0,0.00010787,2,"2025-01-07T15:11:00.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994149,1736262660093,-1565.49,0.00010787,2,"2025-01-07T15:11:00.093",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994151,1736262660104,-500.0,0.00010787,2,"2025-01-07T15:11:00.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994153,1736262660116,-1101.5,0.00010787,2,"2025-01-07T15:11:00.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994155,1736262660126,-662.35,0.00010787,2,"2025-01-07T15:11:00.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994157,1736262660137,-500.0,0.00010787,2,"2025-01-07T15:11:00.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994159,1736262660147,-500.0,0.00010787,2,"2025-01-07T15:11:00.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994161,1736262660158,-500.0,0.00010787,2,"2025-01-07T15:11:00.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994163,1736262660169,-783.84,0.00010787,2,"2025-01-07T15:11:00.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994165,1736262660179,-735.55,0.00010787,2,"2025-01-07T15:11:00.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994167,1736262660190,-500.0,0.00010787,2,"2025-01-07T15:11:00.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994169,1736262660201,-500.0,0.00010787,2,"2025-01-07T15:11:00.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994171,1736262660212,-704.7,0.00010787,2,"2025-01-07T15:11:00.212",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994173,1736262660223,-500.0,0.00010787,2,"2025-01-07T15:11:00.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994175,1736262660233,-645.492016,0.00010787,2,"2025-01-07T15:11:00.233",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994177,1736262660244,-2312.12,0.00010787,2,"2025-01-07T15:11:00.244",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994178,1736262660254,-786.86,0.00010787,2,"2025-01-07T15:11:00.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994179,1736262660264,-533.34562174,0.00010787,2,"2025-01-07T15:11:00.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994180,1736262660274,-1308.72,0.00010787,2,"2025-01-07T15:11:00.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994181,1736262660285,-500.0,0.00010787,2,"2025-01-07T15:11:00.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994182,1736262660297,-558.3,0.00010787,2,"2025-01-07T15:11:00.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994183,1736262660306,-706.01,0.00010787,2,"2025-01-07T15:11:00.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994184,1736262660321,-500.0,0.00010787,2,"2025-01-07T15:11:00.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994185,1736262660331,-500.0,0.00010787,2,"2025-01-07T15:11:00.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994186,1736262660342,-500.0,0.00010787,2,"2025-01-07T15:11:00.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994187,1736262660354,-516.04,0.00010787,2,"2025-01-07T15:11:00.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994188,1736262660364,-811.47,0.00010787,2,"2025-01-07T15:11:00.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994189,1736262660375,-511.46,0.00010787,2,"2025-01-07T15:11:00.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994190,1736262660386,-500.0,0.00010787,2,"2025-01-07T15:11:00.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994192,1736262660396,-865.69,0.00010787,2,"2025-01-07T15:11:00.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994194,1736262660407,-500.0,0.00010787,2,"2025-01-07T15:11:00.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994196,1736262660418,-500.0,0.00010787,2,"2025-01-07T15:11:00.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994198,1736262660428,-677.006499,0.00010787,2,"2025-01-07T15:11:00.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994200,1736262660437,-500.0,0.00010787,2,"2025-01-07T15:11:00.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994202,1736262660448,-801.01,0.00010787,2,"2025-01-07T15:11:00.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994204,1736262660458,-510.8,0.00010787,2,"2025-01-07T15:11:00.458",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994206,1736262660470,-690.28,0.00010787,2,"2025-01-07T15:11:00.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994208,1736262660482,-961.28,0.00010787,2,"2025-01-07T15:11:00.482",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994210,1736262660493,-1877.25,0.00010787,2,"2025-01-07T15:11:00.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994212,1736262660504,-500.0,0.00010787,2,"2025-01-07T15:11:00.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994214,1736262660514,-564.06,0.00010787,2,"2025-01-07T15:11:00.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994216,1736262660526,-717.82,0.00010787,2,"2025-01-07T15:11:00.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994218,1736262660537,-500.0,0.00010787,2,"2025-01-07T15:11:00.537",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994220,1736262660548,-648.62,0.00010787,2,"2025-01-07T15:11:00.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994222,1736262660559,-6268.49,0.00010787,2,"2025-01-07T15:11:00.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994224,1736262660575,-934.29,0.00010787,2,"2025-01-07T15:11:00.575",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994226,1736262660586,-816.82,0.00010787,2,"2025-01-07T15:11:00.586",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994228,1736262660596,-876.26,0.00010787,2,"2025-01-07T15:11:00.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994230,1736262660607,-500.0,0.00010787,2,"2025-01-07T15:11:00.607",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994232,1736262660617,-710.35,0.00010787,2,"2025-01-07T15:11:00.617",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994234,1736262660629,-500.0,0.00010787,2,"2025-01-07T15:11:00.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994236,1736262660640,-500.0,0.00010787,2,"2025-01-07T15:11:00.640",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994238,1736262660650,-500.0,0.00010787,2,"2025-01-07T15:11:00.650",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994239,1736262660661,-729.98,0.00010787,2,"2025-01-07T15:11:00.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994240,1736262660671,-500.0,0.00010787,2,"2025-01-07T15:11:00.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994241,1736262660681,-1400.56,0.00010787,2,"2025-01-07T15:11:00.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994242,1736262660691,-1830.12,0.00010787,2,"2025-01-07T15:11:00.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994243,1736262660701,-500.0,0.00010787,2,"2025-01-07T15:11:00.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994244,1736262660711,-2212.76,0.00010787,2,"2025-01-07T15:11:00.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994245,1736262660721,-744.63,0.00010787,2,"2025-01-07T15:11:00.721",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994246,1736262660731,-652.37,0.00010787,2,"2025-01-07T15:11:00.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994247,1736262660741,-534.71,0.00010787,2,"2025-01-07T15:11:00.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994248,1736262660751,-500.0,0.00010787,2,"2025-01-07T15:11:00.751",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994249,1736262660760,-2286.31,0.00010787,2,"2025-01-07T15:11:00.760",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994250,1736262660770,-518.3,0.00010787,2,"2025-01-07T15:11:00.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994251,1736262660779,-1914.85,0.00010787,2,"2025-01-07T15:11:00.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994252,1736262660789,-500.0,0.00010787,2,"2025-01-07T15:11:00.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994253,1736262660799,-646.22,0.00010787,2,"2025-01-07T15:11:00.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994254,1736262660809,-500.0,0.00010787,2,"2025-01-07T15:11:00.809",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994255,1736262660824,-500.0,0.00010787,2,"2025-01-07T15:11:00.824",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994256,1736262660837,-982.11,0.00010787,2,"2025-01-07T15:11:00.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994257,1736262660848,-1623.91,0.00010787,2,"2025-01-07T15:11:00.848",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994258,1736262660858,-500.0,0.00010787,2,"2025-01-07T15:11:00.858",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994259,1736262660868,-500.0,0.00010787,2,"2025-01-07T15:11:00.868",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994260,1736262660879,-996.79,0.00010787,2,"2025-01-07T15:11:00.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994261,1736262660888,-1471.95,0.00010787,2,"2025-01-07T15:11:00.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994262,1736262660898,-901.87,0.00010787,2,"2025-01-07T15:11:00.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994263,1736262660909,-500.0,0.00010787,2,"2025-01-07T15:11:00.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994264,1736262660919,-1372.49,0.00010787,2,"2025-01-07T15:11:00.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994265,1736262660929,-1464.12,0.00010787,2,"2025-01-07T15:11:00.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994266,1736262660939,-504.47,0.00010787,2,"2025-01-07T15:11:00.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994267,1736262660949,-500.0,0.00010787,2,"2025-01-07T15:11:00.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994268,1736262660959,-595.29,0.00010787,2,"2025-01-07T15:11:00.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994270,1736262660969,-500.0,0.00010787,2,"2025-01-07T15:11:00.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994272,1736262660979,-626.19,0.00010787,2,"2025-01-07T15:11:00.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994274,1736262660988,-827.13,0.00010787,2,"2025-01-07T15:11:00.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994276,1736262660998,-1176.78,0.00010787,2,"2025-01-07T15:11:00.998",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994278,1736262661008,-596.4,0.00010787,2,"2025-01-07T15:11:01.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994280,1736262661018,-500.0,0.00010787,2,"2025-01-07T15:11:01.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994282,1736262661027,-500.0,0.00010787,2,"2025-01-07T15:11:01.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994284,1736262661036,-554.87,0.00010787,2,"2025-01-07T15:11:01.036",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994286,1736262661046,-632.63,0.00010787,2,"2025-01-07T15:11:01.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994288,1736262661054,-2207.57,0.00010787,2,"2025-01-07T15:11:01.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994290,1736262661064,-500.0,0.00010787,2,"2025-01-07T15:11:01.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994292,1736262661077,-1314.45,0.00010787,2,"2025-01-07T15:11:01.077",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994294,1736262661087,-1480.19,0.00010787,2,"2025-01-07T15:11:01.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994296,1736262661096,-1711.51,0.00010787,2,"2025-01-07T15:11:01.096",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994298,1736262661106,-500.0,0.00010787,2,"2025-01-07T15:11:01.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994300,1736262661116,-520.85,0.00010787,2,"2025-01-07T15:11:01.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994301,1736262661125,-958.66,0.00010787,2,"2025-01-07T15:11:01.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994302,1736262661136,-500.0,0.00010787,2,"2025-01-07T15:11:01.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994303,1736262661145,-1152.24,0.00010787,2,"2025-01-07T15:11:01.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994304,1736262661155,-1150.08,0.00010787,2,"2025-01-07T15:11:01.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994305,1736262661165,-1378.33,0.00010787,2,"2025-01-07T15:11:01.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994306,1736262661175,-666.68,0.00010787,2,"2025-01-07T15:11:01.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994307,1736262661185,-500.0,0.00010787,2,"2025-01-07T15:11:01.185",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994308,1736262661195,-500.0,0.00010787,2,"2025-01-07T15:11:01.195",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994311,1736262661205,-774.79,0.00010787,2,"2025-01-07T15:11:01.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994312,1736262661215,-4038.52,0.00010787,2,"2025-01-07T15:11:01.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994315,1736262661227,-4763.71,0.00010787,2,"2025-01-07T15:11:01.227",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994316,1736262661237,-563.38,0.00010787,2,"2025-01-07T15:11:01.237",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994318,1736262661246,-811.99,0.00010787,2,"2025-01-07T15:11:01.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994320,1736262661256,-936.82,0.00010787,2,"2025-01-07T15:11:01.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994322,1736262661266,-513.8,0.00010787,2,"2025-01-07T15:11:01.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994324,1736262661276,-842.07,0.00010787,2,"2025-01-07T15:11:01.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994326,1736262661287,-694.17,0.00010787,2,"2025-01-07T15:11:01.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994328,1736262661297,-1049.81,0.00010787,2,"2025-01-07T15:11:01.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994330,1736262661308,-500.0,0.00010787,2,"2025-01-07T15:11:01.308",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994332,1736262661322,-589.08,0.00010787,2,"2025-01-07T15:11:01.322",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994334,1736262661333,-567.97,0.00010787,2,"2025-01-07T15:11:01.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994336,1736262661344,-505.05,0.00010787,2,"2025-01-07T15:11:01.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994338,1736262661354,-1866.33,0.00010787,2,"2025-01-07T15:11:01.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994340,1736262661365,-738.58,0.00010787,2,"2025-01-07T15:11:01.365",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994342,1736262661376,-819.88,0.00010787,2,"2025-01-07T15:11:01.376",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994344,1736262661386,-530.13,0.00010787,2,"2025-01-07T15:11:01.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994346,1736262661396,-1830.99,0.00010787,2,"2025-01-07T15:11:01.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994348,1736262661407,-500.0,0.00010787,2,"2025-01-07T15:11:01.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994350,1736262661417,-5830.07,0.00010787,2,"2025-01-07T15:11:01.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994352,1736262661427,-647.88,0.00010787,2,"2025-01-07T15:11:01.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994354,1736262661438,-2668.27,0.00010787,2,"2025-01-07T15:11:01.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994356,1736262661448,-500.0,0.00010787,2,"2025-01-07T15:11:01.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994358,1736262661457,-500.0,0.00010787,2,"2025-01-07T15:11:01.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994360,1736262661470,-500.0,0.00010787,2,"2025-01-07T15:11:01.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994362,1736262661481,-851.11,0.00010787,2,"2025-01-07T15:11:01.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994364,1736262661492,-600.72,0.00010787,2,"2025-01-07T15:11:01.492",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994366,1736262661502,-3026.13,0.00010787,2,"2025-01-07T15:11:01.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994368,1736262661512,-7203.94,0.00010787,2,"2025-01-07T15:11:01.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994370,1736262661522,-542.15,0.00010787,2,"2025-01-07T15:11:01.522",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994372,1736262661532,-567.01,0.00010787,2,"2025-01-07T15:11:01.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994374,1736262661542,-500.0,0.00010787,2,"2025-01-07T15:11:01.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994376,1736262661552,-6045.92,0.00010787,2,"2025-01-07T15:11:01.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994378,1736262661563,-500.0,0.00010787,2,"2025-01-07T15:11:01.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994380,1736262661584,-500.0,0.00010787,2,"2025-01-07T15:11:01.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994382,1736262661595,-530.28,0.00010787,2,"2025-01-07T15:11:01.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994384,1736262661605,-16774.32,0.00010787,2,"2025-01-07T15:11:01.605",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994386,1736262661615,-751.05,0.00010787,2,"2025-01-07T15:11:01.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994388,1736262661625,-500.0,0.00010787,2,"2025-01-07T15:11:01.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994390,1736262661635,-1425.12,0.00010787,2,"2025-01-07T15:11:01.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994392,1736262661645,-500.0,0.00010787,2,"2025-01-07T15:11:01.645",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994395,1736262661655,-500.0,0.00010787,2,"2025-01-07T15:11:01.655",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994397,1736262661666,-2154.91,0.00010787,2,"2025-01-07T15:11:01.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994399,1736262661677,-500.0,0.00010787,2,"2025-01-07T15:11:01.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994401,1736262661688,-500.0,0.00010787,2,"2025-01-07T15:11:01.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994403,1736262661698,-1807.01,0.00010787,2,"2025-01-07T15:11:01.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994404,1736262661709,-624.54,0.00010787,2,"2025-01-07T15:11:01.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994406,1736262661719,-1865.17,0.00010787,2,"2025-01-07T15:11:01.719",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994408,1736262661730,-797.28,0.00010787,2,"2025-01-07T15:11:01.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994411,1736262661741,-512.91,0.00010787,2,"2025-01-07T15:11:01.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994413,1736262661751,-1595.23,0.00010787,2,"2025-01-07T15:11:01.751",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994414,1736262661761,-500.0,0.00010787,2,"2025-01-07T15:11:01.761",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994416,1736262661771,-960.45,0.00010787,2,"2025-01-07T15:11:01.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994418,1736262661781,-500.0,0.00010787,2,"2025-01-07T15:11:01.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994420,1736262661792,-1419.76,0.00010787,2,"2025-01-07T15:11:01.792",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994423,1736262661802,-500.0,0.00010787,2,"2025-01-07T15:11:01.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994424,1736262661813,-823.76,0.00010787,2,"2025-01-07T15:11:01.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994426,1736262661834,-2796.77,0.00010787,2,"2025-01-07T15:11:01.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994428,1736262661845,-500.0,0.00010787,2,"2025-01-07T15:11:01.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994430,1736262661857,-517.0,0.00010787,2,"2025-01-07T15:11:01.857",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994432,1736262661869,-970.76,0.00010787,2,"2025-01-07T15:11:01.869",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994434,1736262661882,-500.0,0.00010787,2,"2025-01-07T15:11:01.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994436,1736262661893,-500.0,0.00010787,2,"2025-01-07T15:11:01.893",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994438,1736262661904,-559.9,0.00010787,2,"2025-01-07T15:11:01.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994440,1736262661915,-500.0,0.00010787,2,"2025-01-07T15:11:01.915",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994442,1736262661927,-607.55,0.00010787,2,"2025-01-07T15:11:01.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994444,1736262661939,-1299.79,0.00010787,2,"2025-01-07T15:11:01.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994446,1736262661950,-500.0,0.00010787,2,"2025-01-07T15:11:01.950",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994448,1736262661961,-500.0,0.00010787,2,"2025-01-07T15:11:01.961",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994450,1736262661972,-881.28,0.00010787,2,"2025-01-07T15:11:01.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994452,1736262661983,-1569.73,0.00010787,2,"2025-01-07T15:11:01.983",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994454,1736262661994,-4772.5,0.00010787,2,"2025-01-07T15:11:01.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994456,1736262662005,-687.73,0.00010787,2,"2025-01-07T15:11:02.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994458,1736262662015,-500.0,0.00010787,2,"2025-01-07T15:11:02.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994460,1736262662025,-626.41,0.00010787,2,"2025-01-07T15:11:02.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994462,1736262662035,-1182.71,0.00010787,2,"2025-01-07T15:11:02.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994464,1736262662045,-1601.07,0.00010787,2,"2025-01-07T15:11:02.045",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994465,1736262662057,-1158.09,0.00010787,2,"2025-01-07T15:11:02.057",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994468,1736262662074,-500.0,0.00010787,2,"2025-01-07T15:11:02.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994470,1736262662084,-1676.54,0.00010787,2,"2025-01-07T15:11:02.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994472,1736262662095,-684.59,0.00010787,2,"2025-01-07T15:11:02.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994474,1736262662106,-1032.32,0.00010787,2,"2025-01-07T15:11:02.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994475,1736262662117,-3545.71,0.00010787,2,"2025-01-07T15:11:02.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994478,1736262662127,-1529.31,0.00010787,2,"2025-01-07T15:11:02.127",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994480,1736262662138,-644.33,0.00010787,2,"2025-01-07T15:11:02.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994482,1736262662148,-967.44,0.00010787,2,"2025-01-07T15:11:02.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994483,1736262662159,-2003.24,0.00010787,2,"2025-01-07T15:11:02.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994486,1736262662170,-1128.03,0.00010787,2,"2025-01-07T15:11:02.170",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994488,1736262662181,-919.47,0.00010787,2,"2025-01-07T15:11:02.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994490,1736262662191,-500.0,0.00010787,2,"2025-01-07T15:11:02.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994492,1736262662201,-500.0,0.00010787,2,"2025-01-07T15:11:02.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994494,1736262662211,-170.53611491,0.00010787,2,"2025-01-07T15:11:02.211",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994496,1736262662221,-9398.38,0.00010787,2,"2025-01-07T15:11:02.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994497,1736262662231,-640.40696026,0.00010787,2,"2025-01-07T15:11:02.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994500,1736262662241,-500.0,0.00010787,2,"2025-01-07T15:11:02.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994502,1736262662252,-2716.37,0.00010787,2,"2025-01-07T15:11:02.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994503,1736262662262,-1331.76,0.00010787,2,"2025-01-07T15:11:02.262",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994505,1736262662272,-500.0,0.00010787,2,"2025-01-07T15:11:02.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994507,1736262662282,-500.0,0.00010787,2,"2025-01-07T15:11:02.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994509,1736262662291,-623.8,0.00010787,2,"2025-01-07T15:11:02.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994511,1736262662301,-1298.0,0.00010787,2,"2025-01-07T15:11:02.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994513,1736262662311,-500.0,0.00010787,2,"2025-01-07T15:11:02.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994515,1736262662327,-500.0,0.00010788,2,"2025-01-07T15:11:02.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994517,1736262662336,-537.9,0.00010788,2,"2025-01-07T15:11:02.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994519,1736262662345,-500.0,0.00010788,2,"2025-01-07T15:11:02.345",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994521,1736262662355,-500.0,0.00010788,2,"2025-01-07T15:11:02.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994523,1736262662366,-500.0,0.00010788,2,"2025-01-07T15:11:02.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994525,1736262662376,-901.06,0.00010788,2,"2025-01-07T15:11:02.376",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994527,1736262662386,-500.0,0.00010788,2,"2025-01-07T15:11:02.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994529,1736262662396,-652.56,0.00010788,2,"2025-01-07T15:11:02.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994531,1736262662406,-824.46,0.00010788,2,"2025-01-07T15:11:02.406",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994533,1736262662416,-500.0,0.00010788,2,"2025-01-07T15:11:02.416",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994535,1736262662425,-500.0,0.00010788,2,"2025-01-07T15:11:02.425",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994537,1736262662434,-500.0,0.00010788,2,"2025-01-07T15:11:02.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994539,1736262662444,-500.0,0.00010788,2,"2025-01-07T15:11:02.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994541,1736262662453,-500.0,0.00010788,2,"2025-01-07T15:11:02.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994543,1736262662464,-500.0,0.00010788,2,"2025-01-07T15:11:02.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994545,1736262662474,-500.0,0.00010788,2,"2025-01-07T15:11:02.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994547,1736262662484,-500.0,0.00010788,2,"2025-01-07T15:11:02.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994549,1736262662494,-500.0,0.00010788,2,"2025-01-07T15:11:02.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994551,1736262662504,-500.0,0.00010788,2,"2025-01-07T15:11:02.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994553,1736262662514,-604.2,0.00010788,2,"2025-01-07T15:11:02.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994555,1736262662523,-500.0,0.00010788,2,"2025-01-07T15:11:02.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994557,1736262662533,-500.0,0.00010788,2,"2025-01-07T15:11:02.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994559,1736262662542,-500.0,0.00010788,2,"2025-01-07T15:11:02.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994560,1736262662551,-500.0,0.00010788,2,"2025-01-07T15:11:02.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994562,1736262662560,-500.0,0.00010788,2,"2025-01-07T15:11:02.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994564,1736262662577,-500.0,0.00010788,2,"2025-01-07T15:11:02.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994566,1736262662587,-578.14,0.00010788,2,"2025-01-07T15:11:02.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994568,1736262662598,-940.14,0.00010788,2,"2025-01-07T15:11:02.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994587,1736262662768,-500.0,0.00010788,2,"2025-01-07T15:11:02.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994589,1736262662795,-500.0,0.00010788,2,"2025-01-07T15:11:02.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994591,1736262662805,-501.04,0.00010788,2,"2025-01-07T15:11:02.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994593,1736262662815,-500.0,0.00010788,2,"2025-01-07T15:11:02.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994595,1736262662834,-500.0,0.00010788,2,"2025-01-07T15:11:02.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994597,1736262662844,-505.89,0.00010788,2,"2025-01-07T15:11:02.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994598,1736262662855,-500.0,0.00010788,2,"2025-01-07T15:11:02.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994599,1736262662865,-500.0,0.00010788,2,"2025-01-07T15:11:02.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994600,1736262662878,-238.60395125,0.00010788,2,"2025-01-07T15:11:02.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994601,1736262662888,-500.0,0.00010788,2,"2025-01-07T15:11:02.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994602,1736262662898,-500.0,0.00010788,2,"2025-01-07T15:11:02.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994603,1736262662909,-500.0,0.00010788,2,"2025-01-07T15:11:02.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994604,1736262662919,-736.32,0.00010788,2,"2025-01-07T15:11:02.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994605,1736262662930,-552.87,0.00010788,2,"2025-01-07T15:11:02.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994606,1736262662940,-500.0,0.00010788,2,"2025-01-07T15:11:02.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994607,1736262662951,-500.0,0.00010788,2,"2025-01-07T15:11:02.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994608,1736262662963,-500.0,0.00010788,2,"2025-01-07T15:11:02.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994609,1736262662974,-500.0,0.00010788,2,"2025-01-07T15:11:02.974",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994611,1736262662984,-505.07,0.00010788,2,"2025-01-07T15:11:02.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994613,1736262662994,-500.0,0.00010788,2,"2025-01-07T15:11:02.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994615,1736262663005,-500.0,0.00010788,2,"2025-01-07T15:11:03.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994617,1736262663016,-500.0,0.00010788,2,"2025-01-07T15:11:03.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994619,1736262663026,-500.0,0.00010788,2,"2025-01-07T15:11:03.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994621,1736262663037,-500.0,0.00010788,2,"2025-01-07T15:11:03.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994623,1736262663048,-500.0,0.00010788,2,"2025-01-07T15:11:03.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994625,1736262663059,-500.0,0.00010788,2,"2025-01-07T15:11:03.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994627,1736262663073,-500.0,0.00010788,2,"2025-01-07T15:11:03.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994629,1736262663085,-846.86,0.00010788,2,"2025-01-07T15:11:03.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994631,1736262663096,-2061.41,0.00010788,2,"2025-01-07T15:11:03.096",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994633,1736262663107,-500.0,0.00010788,2,"2025-01-07T15:11:03.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994635,1736262663119,-682.55,0.00010788,2,"2025-01-07T15:11:03.119",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994637,1736262663130,-500.0,0.00010788,2,"2025-01-07T15:11:03.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994639,1736262663142,-500.0,0.00010788,2,"2025-01-07T15:11:03.142",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994641,1736262663153,-500.0,0.00010788,2,"2025-01-07T15:11:03.153",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994643,1736262663165,-500.0,0.00010788,2,"2025-01-07T15:11:03.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994645,1736262663176,-500.0,0.00010788,2,"2025-01-07T15:11:03.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994647,1736262663187,-683.77,0.00010788,2,"2025-01-07T15:11:03.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994649,1736262663199,-500.0,0.00010788,2,"2025-01-07T15:11:03.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994651,1736262663210,-500.0,0.00010788,2,"2025-01-07T15:11:03.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994653,1736262663220,-640.2,0.00010788,2,"2025-01-07T15:11:03.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994655,1736262663231,-500.0,0.00010788,2,"2025-01-07T15:11:03.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994657,1736262663241,-534.29,0.00010788,2,"2025-01-07T15:11:03.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994659,1736262663252,-1388.3,0.00010788,2,"2025-01-07T15:11:03.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994661,1736262663262,-1312.22,0.00010788,2,"2025-01-07T15:11:03.262",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994663,1736262663272,-819.24,0.00010788,2,"2025-01-07T15:11:03.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994664,1736262663284,-4216.35,0.00010788,2,"2025-01-07T15:11:03.284",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994666,1736262663295,-500.0,0.00010788,2,"2025-01-07T15:11:03.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994668,1736262663305,-500.0,0.00010788,2,"2025-01-07T15:11:03.305",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994670,1736262663316,-1928.38,0.00010788,2,"2025-01-07T15:11:03.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994672,1736262663332,-1764.27,0.00010788,2,"2025-01-07T15:11:03.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994674,1736262663343,-500.0,0.00010788,2,"2025-01-07T15:11:03.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994676,1736262663354,-2935.1,0.00010788,2,"2025-01-07T15:11:03.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994678,1736262663366,-500.0,0.00010788,2,"2025-01-07T15:11:03.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994681,1736262663377,-500.0,0.00010788,2,"2025-01-07T15:11:03.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994682,1736262663388,-500.0,0.00010788,2,"2025-01-07T15:11:03.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994685,1736262663399,-500.0,0.00010788,2,"2025-01-07T15:11:03.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994687,1736262663410,-500.0,0.00010788,2,"2025-01-07T15:11:03.410",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994689,1736262663421,-875.04,0.00010788,2,"2025-01-07T15:11:03.421",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994691,1736262663433,-800.66,0.00010788,2,"2025-01-07T15:11:03.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994693,1736262663444,-619.1,0.00010788,2,"2025-01-07T15:11:03.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994695,1736262663455,-5574.76,0.00010788,2,"2025-01-07T15:11:03.455",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994697,1736262663468,-370.13029584,0.00010788,2,"2025-01-07T15:11:03.468",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994699,1736262663480,-264.43254862,0.00010788,2,"2025-01-07T15:11:03.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994701,1736262663492,-500.0,0.00010788,2,"2025-01-07T15:11:03.492",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994703,1736262663504,-810.19,0.00010788,2,"2025-01-07T15:11:03.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994705,1736262663515,-500.0,0.00010788,2,"2025-01-07T15:11:03.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994707,1736262663526,-500.0,0.00010788,2,"2025-01-07T15:11:03.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994709,1736262663537,-625.4,0.00010788,2,"2025-01-07T15:11:03.537",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994711,1736262663548,-5306.22,0.00010788,2,"2025-01-07T15:11:03.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994712,1736262663559,-581.45,0.00010788,2,"2025-01-07T15:11:03.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994715,1736262663577,-699.1,0.00010788,2,"2025-01-07T15:11:03.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994717,1736262663587,-500.0,0.00010788,2,"2025-01-07T15:11:03.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994719,1736262663598,-812.45,0.00010788,2,"2025-01-07T15:11:03.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994720,1736262663609,-517.57,0.00010788,2,"2025-01-07T15:11:03.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994722,1736262663619,-532.04,0.00010788,2,"2025-01-07T15:11:03.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994724,1736262663629,-595.89,0.00010788,2,"2025-01-07T15:11:03.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994726,1736262663639,-500.0,0.00010788,2,"2025-01-07T15:11:03.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994728,1736262663649,-500.0,0.00010788,2,"2025-01-07T15:11:03.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994731,1736262663659,-500.0,0.00010788,2,"2025-01-07T15:11:03.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994732,1736262663669,-1416.64,0.00010788,2,"2025-01-07T15:11:03.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994735,1736262663680,-913.13,0.00010788,2,"2025-01-07T15:11:03.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994737,1736262663693,-500.0,0.00010788,2,"2025-01-07T15:11:03.693",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994739,1736262663704,-982.41,0.00010788,2,"2025-01-07T15:11:03.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994741,1736262663715,-559.24,0.00010788,2,"2025-01-07T15:11:03.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994743,1736262663726,-500.0,0.00010788,2,"2025-01-07T15:11:03.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994745,1736262663738,-504.53,0.00010788,2,"2025-01-07T15:11:03.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994747,1736262663749,-740.91,0.00010788,2,"2025-01-07T15:11:03.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994749,1736262663760,-947.38,0.00010788,2,"2025-01-07T15:11:03.760",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994751,1736262663771,-3101.3,0.00010788,2,"2025-01-07T15:11:03.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994753,1736262663781,-567.13,0.00010788,2,"2025-01-07T15:11:03.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994755,1736262663793,-500.0,0.00010788,2,"2025-01-07T15:11:03.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994757,1736262663804,-547.23,0.00010788,2,"2025-01-07T15:11:03.804",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994759,1736262663814,-876.4,0.00010788,2,"2025-01-07T15:11:03.814",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994761,1736262663838,-500.0,0.00010788,2,"2025-01-07T15:11:03.838",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994763,1736262663859,-609.66,0.00010788,2,"2025-01-07T15:11:03.859",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994765,1736262663870,-524.12,0.00010788,2,"2025-01-07T15:11:03.870",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994767,1736262663880,-504.3,0.00010788,2,"2025-01-07T15:11:03.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994769,1736262663892,-1108.84,0.00010788,2,"2025-01-07T15:11:03.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994771,1736262663904,-500.0,0.00010788,2,"2025-01-07T15:11:03.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994773,1736262663916,-500.0,0.00010788,2,"2025-01-07T15:11:03.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994775,1736262663927,-812.27,0.00010788,2,"2025-01-07T15:11:03.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994777,1736262663939,-501.6,0.00010788,2,"2025-01-07T15:11:03.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994779,1736262663951,-500.0,0.00010788,2,"2025-01-07T15:11:03.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994781,1736262663962,-6774.01,0.00010788,2,"2025-01-07T15:11:03.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994783,1736262663973,-500.0,0.00010788,2,"2025-01-07T15:11:03.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994785,1736262663984,-893.01,0.00010788,2,"2025-01-07T15:11:03.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994787,1736262663997,-500.0,0.00010788,2,"2025-01-07T15:11:03.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994789,1736262664009,-847.04,0.00010788,2,"2025-01-07T15:11:04.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994791,1736262664020,-500.0,0.00010788,2,"2025-01-07T15:11:04.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994793,1736262664031,-500.0,0.00010788,2,"2025-01-07T15:11:04.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994795,1736262664043,-500.0,0.00010788,2,"2025-01-07T15:11:04.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994797,1736262664055,-500.0,0.00010788,2,"2025-01-07T15:11:04.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994799,1736262664072,-625.57,0.00010788,2,"2025-01-07T15:11:04.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994801,1736262664083,-1097.4,0.00010788,2,"2025-01-07T15:11:04.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994803,1736262664094,-500.0,0.00010788,2,"2025-01-07T15:11:04.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994805,1736262664105,-563.23,0.00010788,2,"2025-01-07T15:11:04.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994807,1736262664117,-615.57,0.00010788,2,"2025-01-07T15:11:04.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994809,1736262664131,-500.0,0.00010788,2,"2025-01-07T15:11:04.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994811,1736262664143,-1408.96,0.00010788,2,"2025-01-07T15:11:04.143",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994813,1736262664154,-500.0,0.00010788,2,"2025-01-07T15:11:04.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994814,1736262664166,-1021.92,0.00010788,2,"2025-01-07T15:11:04.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994815,1736262664177,-535.29,0.00010788,2,"2025-01-07T15:11:04.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994816,1736262664189,-500.0,0.00010788,2,"2025-01-07T15:11:04.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994817,1736262664201,-588.69,0.00010788,2,"2025-01-07T15:11:04.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994818,1736262664213,-920.61,0.00010788,2,"2025-01-07T15:11:04.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994819,1736262664224,-500.0,0.00010788,2,"2025-01-07T15:11:04.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994820,1736262664235,-1477.09,0.00010788,2,"2025-01-07T15:11:04.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994821,1736262664246,-928.78,0.00010788,2,"2025-01-07T15:11:04.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994822,1736262664257,-611.48,0.00010788,2,"2025-01-07T15:11:04.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994823,1736262664268,-597.33,0.00010788,2,"2025-01-07T15:11:04.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994824,1736262664278,-627.19,0.00010788,2,"2025-01-07T15:11:04.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994826,1736262664289,-500.0,0.00010788,2,"2025-01-07T15:11:04.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994828,1736262664300,-500.0,0.00010788,2,"2025-01-07T15:11:04.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994830,1736262664310,-850.24,0.00010788,2,"2025-01-07T15:11:04.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994832,1736262664327,-500.0,0.00010788,2,"2025-01-07T15:11:04.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994834,1736262664338,-500.0,0.00010788,2,"2025-01-07T15:11:04.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994836,1736262664348,-676.0,0.00010788,2,"2025-01-07T15:11:04.348",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994838,1736262664359,-500.0,0.00010788,2,"2025-01-07T15:11:04.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994839,1736262664369,-1833.42,0.00010788,2,"2025-01-07T15:11:04.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994841,1736262664380,-500.0,0.00010788,2,"2025-01-07T15:11:04.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994844,1736262664391,-966.83,0.00010788,2,"2025-01-07T15:11:04.391",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994845,1736262664402,-546.19,0.00010788,2,"2025-01-07T15:11:04.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994848,1736262664413,-585.7,0.00010788,2,"2025-01-07T15:11:04.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994849,1736262664423,-2074.96,0.00010788,2,"2025-01-07T15:11:04.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994852,1736262664434,-500.0,0.00010788,2,"2025-01-07T15:11:04.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994853,1736262664444,-518.31,0.00010788,2,"2025-01-07T15:11:04.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994856,1736262664456,-588.31,0.00010788,2,"2025-01-07T15:11:04.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994858,1736262664466,-500.0,0.00010788,2,"2025-01-07T15:11:04.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994859,1736262664478,-1505.25,0.00010788,2,"2025-01-07T15:11:04.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994862,1736262664490,-1855.72,0.00010788,2,"2025-01-07T15:11:04.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994864,1736262664502,-567.53,0.00010788,2,"2025-01-07T15:11:04.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994865,1736262664514,-1936.71,0.00010788,2,"2025-01-07T15:11:04.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994867,1736262664525,-990.5,0.00010788,2,"2025-01-07T15:11:04.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994869,1736262664535,-536.84,0.00010788,2,"2025-01-07T15:11:04.535",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994871,1736262664546,-500.0,0.00010789,2,"2025-01-07T15:11:04.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994873,1736262664556,-500.0,0.00010789,2,"2025-01-07T15:11:04.556",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994875,1736262664569,-500.0,0.00010789,2,"2025-01-07T15:11:04.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994877,1736262664584,-500.0,0.00010789,2,"2025-01-07T15:11:04.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994879,1736262664594,-552.75,0.00010789,2,"2025-01-07T15:11:04.594",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994881,1736262664605,-331.29768,0.00010789,2,"2025-01-07T15:11:04.605",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994883,1736262664616,-500.0,0.00010789,2,"2025-01-07T15:11:04.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994886,1736262664629,-500.0,0.00010789,2,"2025-01-07T15:11:04.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994887,1736262664641,-500.0,0.00010789,2,"2025-01-07T15:11:04.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994890,1736262664651,-662.78,0.00010789,2,"2025-01-07T15:11:04.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994891,1736262664662,-500.0,0.00010789,2,"2025-01-07T15:11:04.662",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994894,1736262664674,-500.0,0.00010789,2,"2025-01-07T15:11:04.674",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994896,1736262664685,-682.01,0.00010789,2,"2025-01-07T15:11:04.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994898,1736262664695,-500.0,0.00010789,2,"2025-01-07T15:11:04.695",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994900,1736262664706,-500.0,0.00010789,2,"2025-01-07T15:11:04.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994902,1736262664716,-500.0,0.00010789,2,"2025-01-07T15:11:04.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994904,1736262664726,-969.32,0.00010789,2,"2025-01-07T15:11:04.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994905,1736262664736,-500.0,0.00010789,2,"2025-01-07T15:11:04.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994908,1736262664746,-500.0,0.00010789,2,"2025-01-07T15:11:04.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994910,1736262664757,-578.01,0.00010789,2,"2025-01-07T15:11:04.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994912,1736262664767,-958.61,0.00010789,2,"2025-01-07T15:11:04.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994914,1736262664777,-500.0,0.0001079,2,"2025-01-07T15:11:04.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994915,1736262664787,-1994.2,0.0001079,2,"2025-01-07T15:11:04.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994917,1736262664797,-1829.52,0.0001079,2,"2025-01-07T15:11:04.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994919,1736262664807,-2261.8,0.0001079,2,"2025-01-07T15:11:04.807",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994922,1736262664823,-6767.08,0.0001079,2,"2025-01-07T15:11:04.823",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994924,1736262664840,-2787.82,0.0001079,2,"2025-01-07T15:11:04.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994926,1736262664851,-2741.97,0.0001079,2,"2025-01-07T15:11:04.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994928,1736262664862,-2973.81,0.0001079,2,"2025-01-07T15:11:04.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994929,1736262664872,-500.0,0.0001079,2,"2025-01-07T15:11:04.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994931,1736262664883,-894.31,0.0001079,2,"2025-01-07T15:11:04.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994933,1736262664893,-4586.92,0.0001079,2,"2025-01-07T15:11:04.893",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994935,1736262664904,-1401.32,0.0001079,2,"2025-01-07T15:11:04.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994937,1736262664916,-881.1,0.0001079,2,"2025-01-07T15:11:04.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994939,1736262664927,-2528.5,0.0001079,2,"2025-01-07T15:11:04.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994941,1736262664937,-1300.76,0.0001079,2,"2025-01-07T15:11:04.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994943,1736262664948,-10024.56,0.0001079,2,"2025-01-07T15:11:04.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994945,1736262664958,-2601.09,0.0001079,2,"2025-01-07T15:11:04.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994947,1736262664969,-5559.01,0.0001079,2,"2025-01-07T15:11:04.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994949,1736262664979,-2386.12,0.0001079,2,"2025-01-07T15:11:04.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994951,1736262664990,-1604.65,0.0001079,2,"2025-01-07T15:11:04.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994953,1736262665001,-2923.56,0.0001079,2,"2025-01-07T15:11:05.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994955,1736262665012,-6648.59,0.0001079,2,"2025-01-07T15:11:05.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994957,1736262665024,-1665.59,0.0001079,2,"2025-01-07T15:11:05.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994959,1736262665034,-500.0,0.0001079,2,"2025-01-07T15:11:05.034",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994961,1736262665045,-3246.3,0.0001079,2,"2025-01-07T15:11:05.045",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994963,1736262665056,-1337.5,0.0001079,2,"2025-01-07T15:11:05.056",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994965,1736262665073,-1338.74,0.0001079,2,"2025-01-07T15:11:05.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994967,1736262665084,-521.18,0.0001079,2,"2025-01-07T15:11:05.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994969,1736262665095,-5846.29,0.0001079,2,"2025-01-07T15:11:05.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994971,1736262665107,-1780.68,0.0001079,2,"2025-01-07T15:11:05.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994973,1736262665118,-2777.67,0.0001079,2,"2025-01-07T15:11:05.118",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994975,1736262665129,-2668.87,0.0001079,2,"2025-01-07T15:11:05.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994977,1736262665139,-2018.16,0.0001079,2,"2025-01-07T15:11:05.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994979,1736262665150,-3313.36,0.0001079,2,"2025-01-07T15:11:05.150",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994981,1736262665162,-1456.5,0.0001079,2,"2025-01-07T15:11:05.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994983,1736262665173,-4406.75,0.00010791,2,"2025-01-07T15:11:05.173",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994985,1736262665184,-3434.44,0.00010791,2,"2025-01-07T15:11:05.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994987,1736262665195,-1707.34,0.00010791,2,"2025-01-07T15:11:05.195",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994989,1736262665206,-3888.42,0.00010791,2,"2025-01-07T15:11:05.206",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994991,1736262665217,-604.3,0.00010791,2,"2025-01-07T15:11:05.217",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994992,1736262665229,-1690.08,0.00010791,2,"2025-01-07T15:11:05.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994995,1736262665241,-2219.59,0.00010791,2,"2025-01-07T15:11:05.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994997,1736262665253,-150.0,0.00010796,2,"2025-01-07T15:11:05.253",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347994999,1736262665266,-1400.0,0.000108,3,"2025-01-07T15:11:05.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995001,1736262665277,-793.0,0.00010845,2,"2025-01-07T15:11:05.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995003,1736262665289,-927.79,0.00010862,2,"2025-01-07T15:11:05.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995005,1736262665301,-2874.3,0.00010862,2,"2025-01-07T15:11:05.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995007,1736262665313,-1637.0,0.00010862,2,"2025-01-07T15:11:05.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995009,1736262665331,-1965.95,0.00010862,2,"2025-01-07T15:11:05.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995011,1736262665343,-150.0,0.0001088,2,"2025-01-07T15:11:05.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995012,1736262665354,-905.80288172,0.0001088,2,"2025-01-07T15:11:05.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995014,1736262665365,-150.0,0.00010883,2,"2025-01-07T15:11:05.365",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995017,1736262665377,-1400.0,0.000109,3,"2025-01-07T15:11:05.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995018,1736262665388,-150.0,0.00010918,2,"2025-01-07T15:11:05.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995020,1736262665399,-150.0,0.00010923,2,"2025-01-07T15:11:05.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995022,1736262665410,-239086.95843978,0.00010934,2,"2025-01-07T15:11:05.410",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995024,1736262665422,-150.0,0.00010944,2,"2025-01-07T15:11:05.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995026,1736262665436,-150.0,0.00010948,2,"2025-01-07T15:11:05.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995028,1736262665447,-1456.87,0.00010958,2,"2025-01-07T15:11:05.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995030,1736262665458,-420.0,0.00010959,2,"2025-01-07T15:11:05.458",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995032,1736262665469,-486.0344051,0.00010999,2,"2025-01-07T15:11:05.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995034,1736262665482,-8716.12336548,0.00010999,2,"2025-01-07T15:11:05.482",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995036,1736262665495,-550.0,0.00011,2,"2025-01-07T15:11:05.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995038,1736262665507,-150.0,0.00011041,2,"2025-01-07T15:11:05.507",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995040,1736262665518,-150.0,0.00011041,2,"2025-01-07T15:11:05.518",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995042,1736262665529,-150.0,0.00011041,2,"2025-01-07T15:11:05.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995043,1736262665540,-2524.39,0.0001106,2,"2025-01-07T15:11:05.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995045,1736262665552,-1913.75,0.0001106,2,"2025-01-07T15:11:05.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995047,1736262665564,-1640.33,0.0001106,2,"2025-01-07T15:11:05.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995049,1736262665581,-5646.88,0.0001106,2,"2025-01-07T15:11:05.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995051,1736262665593,-3766.32,0.0001106,2,"2025-01-07T15:11:05.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995053,1736262665604,-9218.37,0.0001106,2,"2025-01-07T15:11:05.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995055,1736262665615,-4993.43,0.0001106,2,"2025-01-07T15:11:05.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995057,1736262665626,-500.0,0.0001106,2,"2025-01-07T15:11:05.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995058,1736262665637,-1147.2,0.0001106,2,"2025-01-07T15:11:05.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995060,1736262665648,-3138.89,0.0001106,2,"2025-01-07T15:11:05.648",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995061,1736262665658,-7297.15,0.0001106,2,"2025-01-07T15:11:05.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995062,1736262665670,-1967.75,0.0001106,2,"2025-01-07T15:11:05.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995063,1736262665681,-1885.76,0.0001106,2,"2025-01-07T15:11:05.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995064,1736262665692,-862.95,0.0001106,2,"2025-01-07T15:11:05.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995065,1736262665704,-6308.87,0.0001106,2,"2025-01-07T15:11:05.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995066,1736262665715,-3655.87,0.0001106,2,"2025-01-07T15:11:05.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995067,1736262665725,-500.0,0.0001106,2,"2025-01-07T15:11:05.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995068,1736262665737,-529.64,0.0001106,2,"2025-01-07T15:11:05.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995069,1736262665923,-3564.03,0.0001106,2,"2025-01-07T15:11:05.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995070,1736262665935,-884.02,0.0001106,2,"2025-01-07T15:11:05.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995071,1736262665945,-2502.01,0.0001106,2,"2025-01-07T15:11:05.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995072,1736262665955,-771.61,0.0001106,2,"2025-01-07T15:11:05.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995073,1736262665965,-500.0,0.00011061,2,"2025-01-07T15:11:05.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995074,1736262665975,-2117.31,0.00011061,2,"2025-01-07T15:11:05.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995075,1736262665986,-1640.34,0.00011061,2,"2025-01-07T15:11:05.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995076,1736262665996,-848.9,0.00011061,2,"2025-01-07T15:11:05.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995077,1736262666008,-516.31,0.00011061,2,"2025-01-07T15:11:06.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995078,1736262666018,-500.0,0.00011061,2,"2025-01-07T15:11:06.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995079,1736262666030,-890.07,0.00011061,2,"2025-01-07T15:11:06.030",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995080,1736262666040,-553.96,0.00011061,2,"2025-01-07T15:11:06.040",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995081,1736262666051,-500.0,0.00011061,2,"2025-01-07T15:11:06.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995082,1736262666062,-1968.29,0.00011061,2,"2025-01-07T15:11:06.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995083,1736262666078,-161.82718008,0.00011061,2,"2025-01-07T15:11:06.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995084,1736262666089,-500.0,0.00011061,2,"2025-01-07T15:11:06.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995085,1736262666100,-2031.5,0.00011061,2,"2025-01-07T15:11:06.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995086,1736262666110,-815.38,0.00011061,2,"2025-01-07T15:11:06.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995087,1736262666121,-755.1,0.00011061,2,"2025-01-07T15:11:06.121",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995088,1736262666132,-387.31417609,0.00011061,2,"2025-01-07T15:11:06.132",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995089,1736262666144,-1407.37,0.00011061,2,"2025-01-07T15:11:06.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995090,1736262666156,-500.0,0.00011061,2,"2025-01-07T15:11:06.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995091,1736262666168,-941.38,0.00011061,2,"2025-01-07T15:11:06.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995092,1736262666179,-550.5538584,0.00011061,2,"2025-01-07T15:11:06.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995093,1736262666190,-639.93,0.00011061,2,"2025-01-07T15:11:06.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995094,1736262666201,-922.69,0.00011061,2,"2025-01-07T15:11:06.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995095,1736262666212,-560.94,0.00011061,2,"2025-01-07T15:11:06.212",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995096,1736262666223,-500.0,0.00011061,2,"2025-01-07T15:11:06.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995097,1736262666234,-511.72653024,0.00011061,2,"2025-01-07T15:11:06.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995098,1736262666245,-569.19,0.00011061,2,"2025-01-07T15:11:06.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995099,1736262666257,-590.44,0.00011061,2,"2025-01-07T15:11:06.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995100,1736262666269,-763.06,0.00011061,2,"2025-01-07T15:11:06.269",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995101,1736262666280,-1409.42,0.00011061,2,"2025-01-07T15:11:06.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995102,1736262666292,-500.0,0.00011061,2,"2025-01-07T15:11:06.292",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995103,1736262666302,-544.01,0.00011061,2,"2025-01-07T15:11:06.302",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995104,1736262666313,-942.94,0.00011061,2,"2025-01-07T15:11:06.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995105,1736262666327,-500.0,0.00011061,2,"2025-01-07T15:11:06.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995106,1736262666337,-500.0,0.00011061,2,"2025-01-07T15:11:06.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995107,1736262666348,-500.0,0.00011061,2,"2025-01-07T15:11:06.348",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995108,1736262666359,-562.09,0.00011061,2,"2025-01-07T15:11:06.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995109,1736262666370,-1099.11,0.00011061,2,"2025-01-07T15:11:06.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995110,1736262666380,-582.68,0.00011061,2,"2025-01-07T15:11:06.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995111,1736262666391,-1458.4,0.00011061,2,"2025-01-07T15:11:06.391",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995112,1736262666401,-910.45,0.00011061,2,"2025-01-07T15:11:06.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995113,1736262666411,-1615.76,0.00011061,2,"2025-01-07T15:11:06.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995114,1736262666421,-924.05,0.00011061,2,"2025-01-07T15:11:06.421",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995115,1736262666431,-1168.85,0.00011061,2,"2025-01-07T15:11:06.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995116,1736262666441,-500.0,0.00011061,2,"2025-01-07T15:11:06.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995117,1736262666452,-1062.63,0.00011061,2,"2025-01-07T15:11:06.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995118,1736262666462,-500.0,0.00011061,2,"2025-01-07T15:11:06.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995119,1736262666473,-1426.18,0.00011061,2,"2025-01-07T15:11:06.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995120,1736262666483,-1649.02,0.00011061,2,"2025-01-07T15:11:06.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995121,1736262666494,-520.91,0.00011061,2,"2025-01-07T15:11:06.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995122,1736262666505,-500.0,0.00011061,2,"2025-01-07T15:11:06.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995123,1736262666517,-500.0,0.00011061,2,"2025-01-07T15:11:06.517",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995124,1736262666527,-926.0,0.00011061,2,"2025-01-07T15:11:06.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995125,1736262666538,-535.94,0.00011061,2,"2025-01-07T15:11:06.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995126,1736262666549,-500.0,0.00011061,2,"2025-01-07T15:11:06.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995127,1736262666559,-725.21,0.00011061,2,"2025-01-07T15:11:06.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995128,1736262666573,-500.0,0.00011061,2,"2025-01-07T15:11:06.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995129,1736262666584,-500.0,0.00011061,2,"2025-01-07T15:11:06.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995130,1736262666595,-1644.77,0.00011061,2,"2025-01-07T15:11:06.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995131,1736262666607,-1064.43,0.00011061,2,"2025-01-07T15:11:06.607",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995132,1736262666617,-500.0,0.00011061,2,"2025-01-07T15:11:06.617",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995133,1736262666627,-718.87,0.00011061,2,"2025-01-07T15:11:06.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995134,1736262666638,-500.0,0.00011061,2,"2025-01-07T15:11:06.638",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995135,1736262666647,-1075.72,0.00011061,2,"2025-01-07T15:11:06.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995136,1736262666658,-179.98,0.00011061,2,"2025-01-07T15:11:06.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995137,1736262666668,-564.1,0.00011061,2,"2025-01-07T15:11:06.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995138,1736262666678,-500.0,0.00011061,2,"2025-01-07T15:11:06.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995139,1736262666689,-618.25,0.00011061,2,"2025-01-07T15:11:06.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995140,1736262666699,-683.56,0.00011061,2,"2025-01-07T15:11:06.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995141,1736262666709,-500.0,0.00011061,2,"2025-01-07T15:11:06.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995142,1736262666720,-1339.73,0.00011061,2,"2025-01-07T15:11:06.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995143,1736262666730,-849.57,0.00011061,2,"2025-01-07T15:11:06.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995144,1736262666740,-500.0,0.00011061,2,"2025-01-07T15:11:06.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995145,1736262666750,-500.0,0.00011061,2,"2025-01-07T15:11:06.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995146,1736262666759,-165.13067961,0.00011061,2,"2025-01-07T15:11:06.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995147,1736262666773,-872.25,0.00011061,2,"2025-01-07T15:11:06.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995148,1736262666783,-639.01,0.00011061,2,"2025-01-07T15:11:06.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995149,1736262666792,-895.49,0.00011061,2,"2025-01-07T15:11:06.792",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995150,1736262666802,-801.58,0.00011061,2,"2025-01-07T15:11:06.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995151,1736262666812,-1413.01,0.00011061,2,"2025-01-07T15:11:06.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995152,1736262666829,-1588.41,0.00011061,2,"2025-01-07T15:11:06.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995153,1736262666844,-1647.51,0.00011061,2,"2025-01-07T15:11:06.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995154,1736262666855,-500.0,0.00011061,2,"2025-01-07T15:11:06.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995155,1736262666866,-586.67,0.00011061,2,"2025-01-07T15:11:06.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995156,1736262666878,-500.0,0.00011061,2,"2025-01-07T15:11:06.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995157,1736262666888,-1565.49,0.00011061,2,"2025-01-07T15:11:06.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995158,1736262666899,-500.0,0.00011061,2,"2025-01-07T15:11:06.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995159,1736262666911,-1101.5,0.00011061,2,"2025-01-07T15:11:06.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995160,1736262666921,-662.35,0.00011061,2,"2025-01-07T15:11:06.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995161,1736262666931,-500.0,0.00011061,2,"2025-01-07T15:11:06.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995162,1736262666942,-500.0,0.00011061,2,"2025-01-07T15:11:06.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995163,1736262666952,-500.0,0.00011061,2,"2025-01-07T15:11:06.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995164,1736262666963,-783.84,0.00011061,2,"2025-01-07T15:11:06.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995165,1736262666974,-735.55,0.00011061,2,"2025-01-07T15:11:06.974",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995166,1736262666984,-500.0,0.00011061,2,"2025-01-07T15:11:06.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995167,1736262666995,-500.0,0.00011061,2,"2025-01-07T15:11:06.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995168,1736262667006,-704.7,0.00011061,2,"2025-01-07T15:11:07.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995169,1736262667017,-500.0,0.00011061,2,"2025-01-07T15:11:07.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995170,1736262667028,-645.492016,0.00011061,2,"2025-01-07T15:11:07.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995171,1736262667040,-786.86,0.00011061,2,"2025-01-07T15:11:07.040",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995172,1736262667051,-1308.72,0.00011061,2,"2025-01-07T15:11:07.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995173,1736262667063,-2312.12,0.00011061,2,"2025-01-07T15:11:07.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995174,1736262667084,-500.0,0.00011061,2,"2025-01-07T15:11:07.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995175,1736262667096,-558.3,0.00011061,2,"2025-01-07T15:11:07.096",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995176,1736262667107,-706.01,0.00011061,2,"2025-01-07T15:11:07.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995177,1736262667118,-500.0,0.00011061,2,"2025-01-07T15:11:07.118",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995178,1736262667129,-500.0,0.00011061,2,"2025-01-07T15:11:07.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995179,1736262667141,-500.0,0.00011061,2,"2025-01-07T15:11:07.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995180,1736262667152,-516.04,0.00011061,2,"2025-01-07T15:11:07.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995181,1736262667163,-811.47,0.00011061,2,"2025-01-07T15:11:07.163",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995182,1736262667174,-511.46,0.00011061,2,"2025-01-07T15:11:07.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995183,1736262667187,-500.0,0.00011061,2,"2025-01-07T15:11:07.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995184,1736262667198,-865.69,0.00011061,2,"2025-01-07T15:11:07.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995185,1736262667209,-500.0,0.00011061,2,"2025-01-07T15:11:07.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995186,1736262667219,-500.0,0.00011061,2,"2025-01-07T15:11:07.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995187,1736262667230,-677.006499,0.00011061,2,"2025-01-07T15:11:07.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995188,1736262667241,-500.0,0.00011061,2,"2025-01-07T15:11:07.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995189,1736262667252,-801.01,0.00011061,2,"2025-01-07T15:11:07.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995190,1736262667262,-510.8,0.00011061,2,"2025-01-07T15:11:07.262",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995191,1736262667273,-690.28,0.00011061,2,"2025-01-07T15:11:07.273",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995192,1736262667285,-961.28,0.00011061,2,"2025-01-07T15:11:07.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995193,1736262667296,-1877.25,0.00011061,2,"2025-01-07T15:11:07.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995194,1736262667306,-500.0,0.00011061,2,"2025-01-07T15:11:07.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995195,1736262667323,-564.06,0.00011061,2,"2025-01-07T15:11:07.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995196,1736262667335,-717.82,0.00011061,2,"2025-01-07T15:11:07.335",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995197,1736262667345,-500.0,0.00011061,2,"2025-01-07T15:11:07.345",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995198,1736262667357,-648.62,0.00011061,2,"2025-01-07T15:11:07.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995199,1736262667367,-6268.49,0.00011061,2,"2025-01-07T15:11:07.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995200,1736262667378,-934.29,0.00011061,2,"2025-01-07T15:11:07.378",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995201,1736262667390,-816.82,0.00011061,2,"2025-01-07T15:11:07.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995202,1736262667401,-876.26,0.00011061,2,"2025-01-07T15:11:07.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995203,1736262667412,-500.0,0.00011061,2,"2025-01-07T15:11:07.412",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995204,1736262667423,-710.35,0.00011061,2,"2025-01-07T15:11:07.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995205,1736262667434,-357.47,0.00011061,2,"2025-01-07T15:11:07.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995206,1736262667445,-500.0,0.00011061,2,"2025-01-07T15:11:07.445",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995207,1736262667455,-500.0,0.00011061,2,"2025-01-07T15:11:07.455",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995208,1736262667466,-729.98,0.00011061,2,"2025-01-07T15:11:07.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995209,1736262667477,-500.0,0.00011061,2,"2025-01-07T15:11:07.477",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995210,1736262667489,-1400.56,0.00011061,2,"2025-01-07T15:11:07.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995211,1736262667500,-1830.12,0.00011061,2,"2025-01-07T15:11:07.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995212,1736262667512,-500.0,0.00011061,2,"2025-01-07T15:11:07.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995213,1736262667523,-2212.76,0.00011061,2,"2025-01-07T15:11:07.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995214,1736262667534,-744.63,0.00011061,2,"2025-01-07T15:11:07.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995215,1736262667545,-652.37,0.00011061,2,"2025-01-07T15:11:07.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995216,1736262667557,-534.71,0.00011061,2,"2025-01-07T15:11:07.557",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995217,1736262667568,-500.0,0.00011061,2,"2025-01-07T15:11:07.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995218,1736262667591,-2286.31,0.00011061,2,"2025-01-07T15:11:07.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995219,1736262667601,-518.3,0.00011061,2,"2025-01-07T15:11:07.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995220,1736262667612,-1914.85,0.00011061,2,"2025-01-07T15:11:07.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995221,1736262667623,-500.0,0.00011061,2,"2025-01-07T15:11:07.623",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995222,1736262667634,-646.22,0.00011061,2,"2025-01-07T15:11:07.634",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995223,1736262667645,-500.0,0.00011061,2,"2025-01-07T15:11:07.645",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995224,1736262667656,-500.0,0.00011061,2,"2025-01-07T15:11:07.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995225,1736262667666,-982.11,0.00011061,2,"2025-01-07T15:11:07.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995226,1736262667677,-1623.91,0.00011061,2,"2025-01-07T15:11:07.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995227,1736262667688,-500.0,0.00011061,2,"2025-01-07T15:11:07.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995228,1736262667699,-500.0,0.00011061,2,"2025-01-07T15:11:07.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995229,1736262667711,-996.79,0.00011061,2,"2025-01-07T15:11:07.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995230,1736262667721,-1471.95,0.00011061,2,"2025-01-07T15:11:07.721",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995231,1736262667732,-901.87,0.00011061,2,"2025-01-07T15:11:07.732",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995232,1736262667742,-500.0,0.00011061,2,"2025-01-07T15:11:07.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995233,1736262667752,-1372.49,0.00011061,2,"2025-01-07T15:11:07.752",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995234,1736262667763,-1464.12,0.00011061,2,"2025-01-07T15:11:07.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995235,1736262667774,-504.47,0.00011061,2,"2025-01-07T15:11:07.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995236,1736262667784,-500.0,0.00011061,2,"2025-01-07T15:11:07.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995237,1736262667795,-595.29,0.00011061,2,"2025-01-07T15:11:07.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995238,1736262667806,-500.0,0.00011061,2,"2025-01-07T15:11:07.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995239,1736262667816,-626.19,0.00011061,2,"2025-01-07T15:11:07.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995240,1736262667840,-827.13,0.00011061,2,"2025-01-07T15:11:07.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995241,1736262667853,-1176.78,0.00011061,2,"2025-01-07T15:11:07.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995242,1736262667864,-596.4,0.00011061,2,"2025-01-07T15:11:07.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995243,1736262667876,-500.0,0.00011061,2,"2025-01-07T15:11:07.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995244,1736262667888,-500.0,0.00011061,2,"2025-01-07T15:11:07.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995245,1736262667898,-554.87,0.00011061,2,"2025-01-07T15:11:07.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995246,1736262667911,-632.63,0.00011061,2,"2025-01-07T15:11:07.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995247,1736262667922,-2207.57,0.00011061,2,"2025-01-07T15:11:07.922",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995248,1736262667933,-500.0,0.00011061,2,"2025-01-07T15:11:07.933",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995249,1736262667944,-1314.45,0.00011061,2,"2025-01-07T15:11:07.944",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995250,1736262667955,-1480.19,0.00011061,2,"2025-01-07T15:11:07.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995251,1736262667966,-1711.51,0.00011061,2,"2025-01-07T15:11:07.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995252,1736262667977,-500.0,0.00011061,2,"2025-01-07T15:11:07.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995253,1736262667988,-520.85,0.00011061,2,"2025-01-07T15:11:07.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995254,1736262667998,-958.66,0.00011061,2,"2025-01-07T15:11:07.998",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995255,1736262668009,-500.0,0.00011061,2,"2025-01-07T15:11:08.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995256,1736262668019,-1152.24,0.00011061,2,"2025-01-07T15:11:08.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995257,1736262668030,-1150.08,0.00011061,2,"2025-01-07T15:11:08.030",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995258,1736262668041,-1378.33,0.00011061,2,"2025-01-07T15:11:08.041",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995259,1736262668051,-666.68,0.00011061,2,"2025-01-07T15:11:08.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995260,1736262668061,-500.0,0.00011061,2,"2025-01-07T15:11:08.061",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995261,1736262668077,-500.0,0.00011061,2,"2025-01-07T15:11:08.077",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995262,1736262668089,-774.79,0.00011061,2,"2025-01-07T15:11:08.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995263,1736262668102,-4038.52,0.00011061,2,"2025-01-07T15:11:08.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995264,1736262668113,-4763.71,0.00011061,2,"2025-01-07T15:11:08.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995265,1736262668125,-563.38,0.00011061,2,"2025-01-07T15:11:08.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995266,1736262668136,-811.99,0.00011061,2,"2025-01-07T15:11:08.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995267,1736262668147,-936.82,0.00011061,2,"2025-01-07T15:11:08.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995268,1736262668159,-513.8,0.00011061,2,"2025-01-07T15:11:08.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995269,1736262668171,-842.07,0.00011061,2,"2025-01-07T15:11:08.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995270,1736262668182,-694.17,0.00011061,2,"2025-01-07T15:11:08.182",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995271,1736262668193,-1049.81,0.00011061,2,"2025-01-07T15:11:08.193",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995272,1736262668205,-500.0,0.00011061,2,"2025-01-07T15:11:08.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995273,1736262668217,-589.08,0.00011061,2,"2025-01-07T15:11:08.217",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995274,1736262668228,-567.97,0.00011061,2,"2025-01-07T15:11:08.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995275,1736262668238,-505.05,0.00011061,2,"2025-01-07T15:11:08.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995276,1736262668249,-1866.33,0.00011061,2,"2025-01-07T15:11:08.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995277,1736262668261,-738.58,0.00011061,2,"2025-01-07T15:11:08.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995278,1736262668271,-819.88,0.00011061,2,"2025-01-07T15:11:08.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995279,1736262668282,-530.13,0.00011061,2,"2025-01-07T15:11:08.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995280,1736262668293,-500.0,0.00011061,2,"2025-01-07T15:11:08.293",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995281,1736262668303,-1830.99,0.00011061,2,"2025-01-07T15:11:08.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995282,1736262668314,-5830.07,0.00011061,2,"2025-01-07T15:11:08.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995283,1736262668331,-647.88,0.00011061,2,"2025-01-07T15:11:08.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995284,1736262668342,-2668.27,0.00011061,2,"2025-01-07T15:11:08.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995285,1736262668352,-500.0,0.00011061,2,"2025-01-07T15:11:08.352",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995286,1736262668363,-500.0,0.00011061,2,"2025-01-07T15:11:08.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995287,1736262668375,-500.0,0.00011061,2,"2025-01-07T15:11:08.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995288,1736262668386,-851.11,0.00011061,2,"2025-01-07T15:11:08.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995289,1736262668397,-600.72,0.00011061,2,"2025-01-07T15:11:08.397",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995290,1736262668407,-3026.13,0.00011061,2,"2025-01-07T15:11:08.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995291,1736262668417,-7203.94,0.00011061,2,"2025-01-07T15:11:08.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995292,1736262668427,-542.15,0.00011061,2,"2025-01-07T15:11:08.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995293,1736262668437,-500.0,0.00011061,2,"2025-01-07T15:11:08.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995294,1736262668447,-567.01,0.00011061,2,"2025-01-07T15:11:08.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995295,1736262668457,-6045.92,0.00011061,2,"2025-01-07T15:11:08.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995296,1736262668467,-500.0,0.00011061,2,"2025-01-07T15:11:08.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995297,1736262668478,-500.0,0.00011061,2,"2025-01-07T15:11:08.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995298,1736262668489,-16774.32,0.00011061,2,"2025-01-07T15:11:08.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995299,1736262668499,-751.05,0.00011061,2,"2025-01-07T15:11:08.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995300,1736262668510,-500.0,0.00011061,2,"2025-01-07T15:11:08.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995301,1736262668520,-1425.12,0.00011061,2,"2025-01-07T15:11:08.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995302,1736262668530,-500.0,0.00011061,2,"2025-01-07T15:11:08.530",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995303,1736262668540,-500.0,0.00011061,2,"2025-01-07T15:11:08.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995304,1736262668550,-2154.91,0.00011061,2,"2025-01-07T15:11:08.550",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995305,1736262668560,-500.0,0.00011061,2,"2025-01-07T15:11:08.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995306,1736262668576,-500.0,0.00011061,2,"2025-01-07T15:11:08.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995307,1736262668739,-1807.01,0.00011061,2,"2025-01-07T15:11:08.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995308,1736262668763,-624.54,0.00011061,2,"2025-01-07T15:11:08.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995309,1736262668773,-1865.17,0.00011061,2,"2025-01-07T15:11:08.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995310,1736262668783,-797.28,0.00011061,2,"2025-01-07T15:11:08.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995311,1736262668793,-512.91,0.00011061,2,"2025-01-07T15:11:08.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995312,1736262668803,-1595.23,0.00011061,2,"2025-01-07T15:11:08.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995313,1736262668813,-500.0,0.00011061,2,"2025-01-07T15:11:08.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995314,1736262668828,-960.45,0.00011061,2,"2025-01-07T15:11:08.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995315,1736262668841,-500.0,0.00011061,2,"2025-01-07T15:11:08.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995316,1736262668851,-1419.76,0.00011061,2,"2025-01-07T15:11:08.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995317,1736262668861,-823.76,0.00011061,2,"2025-01-07T15:11:08.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995318,1736262668871,-402.74108208,0.00011061,2,"2025-01-07T15:11:08.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995319,1736262668882,-2796.77,0.00011061,2,"2025-01-07T15:11:08.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995320,1736262668893,-500.0,0.00011061,2,"2025-01-07T15:11:08.893",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995321,1736262668902,-517.0,0.00011061,2,"2025-01-07T15:11:08.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995322,1736262668913,-970.76,0.00011061,2,"2025-01-07T15:11:08.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995323,1736262668923,-500.0,0.00011061,2,"2025-01-07T15:11:08.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995324,1736262668933,-559.9,0.00011061,2,"2025-01-07T15:11:08.933",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995325,1736262668943,-500.0,0.00011061,2,"2025-01-07T15:11:08.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995326,1736262668953,-607.55,0.00011061,2,"2025-01-07T15:11:08.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995327,1736262668963,-1299.79,0.00011061,2,"2025-01-07T15:11:08.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995328,1736262668974,-500.0,0.00011061,2,"2025-01-07T15:11:08.974",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995329,1736262668984,-500.0,0.00011061,2,"2025-01-07T15:11:08.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995330,1736262668994,-881.28,0.00011061,2,"2025-01-07T15:11:08.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995331,1736262669004,-1569.73,0.00011061,2,"2025-01-07T15:11:09.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995332,1736262669014,-4772.5,0.00011061,2,"2025-01-07T15:11:09.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995333,1736262669024,-687.73,0.00011061,2,"2025-01-07T15:11:09.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995334,1736262669034,-500.0,0.00011061,2,"2025-01-07T15:11:09.034",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995335,1736262669044,-626.41,0.00011061,2,"2025-01-07T15:11:09.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995336,1736262669054,-1182.71,0.00011061,2,"2025-01-07T15:11:09.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995337,1736262669064,-1601.07,0.00011061,2,"2025-01-07T15:11:09.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995338,1736262669081,-1158.09,0.00011061,2,"2025-01-07T15:11:09.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995339,1736262669092,-500.0,0.00011061,2,"2025-01-07T15:11:09.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995340,1736262669103,-1676.54,0.00011061,2,"2025-01-07T15:11:09.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995341,1736262669114,-684.59,0.00011061,2,"2025-01-07T15:11:09.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995342,1736262669124,-1032.32,0.00011061,2,"2025-01-07T15:11:09.124",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995343,1736262669135,-3545.71,0.00011061,2,"2025-01-07T15:11:09.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995344,1736262669145,-1529.31,0.00011061,2,"2025-01-07T15:11:09.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995345,1736262669155,-644.33,0.00011061,2,"2025-01-07T15:11:09.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995346,1736262669165,-967.44,0.00011061,2,"2025-01-07T15:11:09.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995347,1736262669176,-2003.24,0.00011061,2,"2025-01-07T15:11:09.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995348,1736262669186,-1128.03,0.00011061,2,"2025-01-07T15:11:09.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995349,1736262669196,-919.47,0.00011061,2,"2025-01-07T15:11:09.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995350,1736262669207,-500.0,0.00011061,2,"2025-01-07T15:11:09.207",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995351,1736262669217,-500.0,0.00011061,2,"2025-01-07T15:11:09.217",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995352,1736262669227,-9398.38,0.00011061,2,"2025-01-07T15:11:09.227",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995353,1736262669237,-500.0,0.00011061,2,"2025-01-07T15:11:09.237",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995354,1736262669246,-2716.37,0.00011061,2,"2025-01-07T15:11:09.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995355,1736262669256,-1331.76,0.00011061,2,"2025-01-07T15:11:09.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995356,1736262669267,-500.0,0.00011061,2,"2025-01-07T15:11:09.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995357,1736262669277,-500.0,0.00011061,2,"2025-01-07T15:11:09.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995358,1736262669287,-623.8,0.00011061,2,"2025-01-07T15:11:09.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995359,1736262669297,-1298.0,0.00011061,2,"2025-01-07T15:11:09.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995360,1736262669307,-500.0,0.00011061,2,"2025-01-07T15:11:09.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995361,1736262669317,-500.0,0.00011062,2,"2025-01-07T15:11:09.317",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995362,1736262669333,-537.9,0.00011062,2,"2025-01-07T15:11:09.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995363,1736262669343,-500.0,0.00011062,2,"2025-01-07T15:11:09.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995364,1736262669353,-500.0,0.00011062,2,"2025-01-07T15:11:09.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995365,1736262669363,-500.0,0.00011062,2,"2025-01-07T15:11:09.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995366,1736262669373,-901.06,0.00011062,2,"2025-01-07T15:11:09.373",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995367,1736262669383,-500.0,0.00011062,2,"2025-01-07T15:11:09.383",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995368,1736262669393,-652.56,0.00011062,2,"2025-01-07T15:11:09.393",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995369,1736262669403,-824.46,0.00011062,2,"2025-01-07T15:11:09.403",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995370,1736262669413,-500.0,0.00011062,2,"2025-01-07T15:11:09.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995371,1736262669422,-500.0,0.00011062,2,"2025-01-07T15:11:09.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995372,1736262669433,-500.0,0.00011062,2,"2025-01-07T15:11:09.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995373,1736262669443,-507.2859743,0.00011062,2,"2025-01-07T15:11:09.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995374,1736262669454,-500.0,0.00011062,2,"2025-01-07T15:11:09.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995375,1736262669464,-500.0,0.00011062,2,"2025-01-07T15:11:09.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995376,1736262669476,-500.0,0.00011062,2,"2025-01-07T15:11:09.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995377,1736262669488,-500.0,0.00011062,2,"2025-01-07T15:11:09.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995378,1736262669499,-500.0,0.00011062,2,"2025-01-07T15:11:09.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995379,1736262669510,-500.0,0.00011062,2,"2025-01-07T15:11:09.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995380,1736262669520,-604.2,0.00011062,2,"2025-01-07T15:11:09.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995381,1736262669531,-500.0,0.00011062,2,"2025-01-07T15:11:09.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995382,1736262669541,-500.0,0.00011062,2,"2025-01-07T15:11:09.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995383,1736262669550,-500.0,0.00011062,2,"2025-01-07T15:11:09.550",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995384,1736262669560,-500.0,0.00011062,2,"2025-01-07T15:11:09.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995385,1736262669576,-500.0,0.00011062,2,"2025-01-07T15:11:09.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995386,1736262669585,-500.0,0.00011062,2,"2025-01-07T15:11:09.585",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995387,1736262669595,-578.14,0.00011062,2,"2025-01-07T15:11:09.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995388,1736262669606,-940.14,0.00011062,2,"2025-01-07T15:11:09.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995389,1736262669617,-500.0,0.00011062,2,"2025-01-07T15:11:09.617",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995390,1736262669627,-500.0,0.00011062,2,"2025-01-07T15:11:09.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995391,1736262669637,-501.04,0.00011062,2,"2025-01-07T15:11:09.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995392,1736262669647,-500.0,0.00011062,2,"2025-01-07T15:11:09.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995393,1736262669657,-500.0,0.00011062,2,"2025-01-07T15:11:09.657",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995394,1736262669668,-505.89,0.00011062,2,"2025-01-07T15:11:09.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995395,1736262669678,-500.0,0.00011062,2,"2025-01-07T15:11:09.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995396,1736262669688,-500.0,0.00011062,2,"2025-01-07T15:11:09.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995397,1736262669698,-500.0,0.00011062,2,"2025-01-07T15:11:09.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995398,1736262669708,-500.0,0.00011062,2,"2025-01-07T15:11:09.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995399,1736262669718,-500.0,0.00011062,2,"2025-01-07T15:11:09.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995400,1736262669728,-736.32,0.00011062,2,"2025-01-07T15:11:09.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995401,1736262669739,-552.87,0.00011062,2,"2025-01-07T15:11:09.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995402,1736262669749,-500.0,0.00011062,2,"2025-01-07T15:11:09.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995403,1736262669758,-500.0,0.00011062,2,"2025-01-07T15:11:09.758",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995404,1736262669769,-500.0,0.00011062,2,"2025-01-07T15:11:09.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995405,1736262669778,-500.0,0.00011062,2,"2025-01-07T15:11:09.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995406,1736262669788,-505.07,0.00011062,2,"2025-01-07T15:11:09.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995407,1736262669799,-500.0,0.00011062,2,"2025-01-07T15:11:09.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995408,1736262669809,-500.0,0.00011062,2,"2025-01-07T15:11:09.809",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995409,1736262669823,-500.0,0.00011062,2,"2025-01-07T15:11:09.823",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995410,1736262669834,-500.0,0.00011062,2,"2025-01-07T15:11:09.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995411,1736262669847,-500.0,0.00011062,2,"2025-01-07T15:11:09.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995412,1736262669857,-500.0,0.00011062,2,"2025-01-07T15:11:09.857",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995413,1736262669868,-500.0,0.00011062,2,"2025-01-07T15:11:09.868",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995414,1736262669891,-500.0,0.00011062,2,"2025-01-07T15:11:09.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995415,1736262669905,-846.86,0.00011062,2,"2025-01-07T15:11:09.905",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995416,1736262669928,-2061.41,0.00011062,2,"2025-01-07T15:11:09.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995417,1736262669949,-500.0,0.00011062,2,"2025-01-07T15:11:09.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995418,1736262669970,-682.55,0.00011062,2,"2025-01-07T15:11:09.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995419,1736262669992,-500.0,0.00011062,2,"2025-01-07T15:11:09.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995420,1736262670009,-500.0,0.00011062,2,"2025-01-07T15:11:10.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995421,1736262670029,-500.0,0.00011062,2,"2025-01-07T15:11:10.029",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995422,1736262670048,-646.70577852,0.00011062,2,"2025-01-07T15:11:10.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995423,1736262670067,-500.0,0.00011062,2,"2025-01-07T15:11:10.067",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995424,1736262670092,-683.77,0.00011062,2,"2025-01-07T15:11:10.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995425,1736262670110,-500.0,0.00011062,2,"2025-01-07T15:11:10.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995426,1736262670131,-500.0,0.00011062,2,"2025-01-07T15:11:10.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995427,1736262670149,-640.2,0.00011062,2,"2025-01-07T15:11:10.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995428,1736262670164,-500.0,0.00011062,2,"2025-01-07T15:11:10.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995429,1736262670183,-534.29,0.00011062,2,"2025-01-07T15:11:10.183",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995430,1736262670197,-1388.3,0.00011062,2,"2025-01-07T15:11:10.197",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995431,1736262670214,-1312.22,0.00011062,2,"2025-01-07T15:11:10.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995432,1736262670229,-819.24,0.00011062,2,"2025-01-07T15:11:10.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995433,1736262670246,-4216.35,0.00011062,2,"2025-01-07T15:11:10.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995434,1736262670261,-304.93933523,0.00011062,2,"2025-01-07T15:11:10.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995435,1736262670277,-1928.38,0.00011062,2,"2025-01-07T15:11:10.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995436,1736262670292,-1764.27,0.00011062,2,"2025-01-07T15:11:10.292",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995437,1736262670308,-500.0,0.00011062,2,"2025-01-07T15:11:10.308",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995438,1736262670328,-2935.1,0.00011062,2,"2025-01-07T15:11:10.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995439,1736262670344,-500.0,0.00011062,2,"2025-01-07T15:11:10.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995440,1736262670360,-500.0,0.00011062,2,"2025-01-07T15:11:10.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995441,1736262670377,-500.0,0.00011062,2,"2025-01-07T15:11:10.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995442,1736262670393,-500.0,0.00011062,2,"2025-01-07T15:11:10.393",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995443,1736262670408,-500.0,0.00011062,2,"2025-01-07T15:11:10.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995444,1736262670424,-875.04,0.00011062,2,"2025-01-07T15:11:10.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995445,1736262670445,-800.66,0.00011062,2,"2025-01-07T15:11:10.445",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995446,1736262670460,-619.1,0.00011062,2,"2025-01-07T15:11:10.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995447,1736262670478,-5574.76,0.00011062,2,"2025-01-07T15:11:10.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995448,1736262670496,-500.0,0.00011062,2,"2025-01-07T15:11:10.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995449,1736262670513,-810.19,0.00011062,2,"2025-01-07T15:11:10.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995450,1736262670531,-500.0,0.00011062,2,"2025-01-07T15:11:10.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995451,1736262670548,-500.0,0.00011062,2,"2025-01-07T15:11:10.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995452,1736262670564,-625.4,0.00011062,2,"2025-01-07T15:11:10.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995453,1736262670588,-5306.22,0.00011062,2,"2025-01-07T15:11:10.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995454,1736262670604,-699.1,0.00011062,2,"2025-01-07T15:11:10.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995455,1736262670620,-500.0,0.00011062,2,"2025-01-07T15:11:10.620",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995456,1736262670636,-812.45,0.00011062,2,"2025-01-07T15:11:10.636",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995457,1736262670651,-517.57,0.00011062,2,"2025-01-07T15:11:10.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995458,1736262670667,-532.04,0.00011062,2,"2025-01-07T15:11:10.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995459,1736262670682,-595.89,0.00011062,2,"2025-01-07T15:11:10.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995460,1736262670699,-500.0,0.00011062,2,"2025-01-07T15:11:10.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995461,1736262670713,-500.0,0.00011062,2,"2025-01-07T15:11:10.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995462,1736262670729,-500.0,0.00011062,2,"2025-01-07T15:11:10.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995463,1736262670744,-1416.64,0.00011062,2,"2025-01-07T15:11:10.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995464,1736262670759,-913.13,0.00011062,2,"2025-01-07T15:11:10.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995465,1736262670775,-500.0,0.00011062,2,"2025-01-07T15:11:10.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995466,1736262670790,-982.41,0.00011062,2,"2025-01-07T15:11:10.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995467,1736262670805,-559.24,0.00011062,2,"2025-01-07T15:11:10.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995468,1736262670826,-500.0,0.00011062,2,"2025-01-07T15:11:10.826",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995469,1736262670844,-504.53,0.00011062,2,"2025-01-07T15:11:10.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995470,1736262670859,-740.91,0.00011062,2,"2025-01-07T15:11:10.859",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995471,1736262670876,-947.38,0.00011062,2,"2025-01-07T15:11:10.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995472,1736262670891,-3101.3,0.00011062,2,"2025-01-07T15:11:10.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995473,1736262670907,-567.13,0.00011062,2,"2025-01-07T15:11:10.907",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995474,1736262670924,-500.0,0.00011062,2,"2025-01-07T15:11:10.924",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995475,1736262670939,-547.23,0.00011062,2,"2025-01-07T15:11:10.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995476,1736262670955,-876.4,0.00011062,2,"2025-01-07T15:11:10.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995477,1736262670971,-500.0,0.00011062,2,"2025-01-07T15:11:10.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995478,1736262670986,-609.66,0.00011062,2,"2025-01-07T15:11:10.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995479,1736262671002,-524.12,0.00011062,2,"2025-01-07T15:11:11.002",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995480,1736262671018,-504.3,0.00011062,2,"2025-01-07T15:11:11.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995481,1736262671033,-1108.84,0.00011062,2,"2025-01-07T15:11:11.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995482,1736262671048,-500.0,0.00011062,2,"2025-01-07T15:11:11.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995483,1736262671064,-502.70493417,0.00011062,2,"2025-01-07T15:11:11.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995484,1736262671085,-812.27,0.00011062,2,"2025-01-07T15:11:11.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995485,1736262671102,-501.6,0.00011062,2,"2025-01-07T15:11:11.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995486,1736262671119,-500.0,0.00011062,2,"2025-01-07T15:11:11.119",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995487,1736262671136,-6774.01,0.00011062,2,"2025-01-07T15:11:11.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995488,1736262671150,-500.0,0.00011062,2,"2025-01-07T15:11:11.150",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995489,1736262671167,-893.01,0.00011062,2,"2025-01-07T15:11:11.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995490,1736262671183,-345.1217678,0.00011062,2,"2025-01-07T15:11:11.183",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995491,1736262671199,-847.04,0.00011062,2,"2025-01-07T15:11:11.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995492,1736262671215,-500.0,0.00011062,2,"2025-01-07T15:11:11.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995493,1736262671232,-500.0,0.00011062,2,"2025-01-07T15:11:11.232",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995494,1736262671247,-500.0,0.00011062,2,"2025-01-07T15:11:11.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995495,1736262671264,-500.0,0.00011062,2,"2025-01-07T15:11:11.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995496,1736262671282,-625.57,0.00011062,2,"2025-01-07T15:11:11.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995497,1736262671298,-1097.4,0.00011062,2,"2025-01-07T15:11:11.298",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995498,1736262671308,-500.0,0.00011062,2,"2025-01-07T15:11:11.308",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995499,1736262671317,-563.23,0.00011062,2,"2025-01-07T15:11:11.317",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995500,1736262671330,-615.57,0.00011062,2,"2025-01-07T15:11:11.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995501,1736262671340,-500.0,0.00011062,2,"2025-01-07T15:11:11.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995502,1736262671350,-1408.96,0.00011062,2,"2025-01-07T15:11:11.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995503,1736262671359,-500.0,0.00011062,2,"2025-01-07T15:11:11.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995504,1736262671369,-1021.92,0.00011062,2,"2025-01-07T15:11:11.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995505,1736262671380,-535.29,0.00011062,2,"2025-01-07T15:11:11.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995506,1736262671390,-500.0,0.00011062,2,"2025-01-07T15:11:11.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995507,1736262671401,-588.69,0.00011062,2,"2025-01-07T15:11:11.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995508,1736262671411,-920.61,0.00011062,2,"2025-01-07T15:11:11.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995509,1736262671421,-500.0,0.00011062,2,"2025-01-07T15:11:11.421",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995510,1736262671431,-1477.09,0.00011062,2,"2025-01-07T15:11:11.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995511,1736262671441,-928.78,0.00011062,2,"2025-01-07T15:11:11.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995512,1736262671451,-611.48,0.00011062,2,"2025-01-07T15:11:11.451",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995513,1736262671461,-597.33,0.00011062,2,"2025-01-07T15:11:11.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995514,1736262671471,-627.19,0.00011062,2,"2025-01-07T15:11:11.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995515,1736262671483,-500.0,0.00011062,2,"2025-01-07T15:11:11.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995516,1736262671495,-500.0,0.00011062,2,"2025-01-07T15:11:11.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995517,1736262671505,-850.24,0.00011062,2,"2025-01-07T15:11:11.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995518,1736262671516,-500.0,0.00011062,2,"2025-01-07T15:11:11.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995519,1736262671527,-500.0,0.00011062,2,"2025-01-07T15:11:11.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995520,1736262671538,-676.0,0.00011062,2,"2025-01-07T15:11:11.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995521,1736262671548,-500.0,0.00011062,2,"2025-01-07T15:11:11.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995522,1736262671557,-1833.42,0.00011062,2,"2025-01-07T15:11:11.557",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995523,1736262671566,-500.0,0.00011062,2,"2025-01-07T15:11:11.566",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995524,1736262671580,-966.83,0.00011062,2,"2025-01-07T15:11:11.580",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995525,1736262671590,-585.7,0.00011062,2,"2025-01-07T15:11:11.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995526,1736262671600,-2074.96,0.00011062,2,"2025-01-07T15:11:11.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995527,1736262672030,-500.0,0.00011062,2,"2025-01-07T15:11:12.030",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995528,1736262672051,-518.31,0.00011062,2,"2025-01-07T15:11:12.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995529,1736262672074,-588.31,0.00011062,2,"2025-01-07T15:11:12.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995530,1736262672083,-500.0,0.00011062,2,"2025-01-07T15:11:12.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995531,1736262672093,-1505.25,0.00011062,2,"2025-01-07T15:11:12.093",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995532,1736262672104,-1855.72,0.00011062,2,"2025-01-07T15:11:12.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995533,1736262672114,-567.53,0.00011062,2,"2025-01-07T15:11:12.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995534,1736262672125,-1936.71,0.00011062,2,"2025-01-07T15:11:12.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995535,1736262672134,-990.5,0.00011062,2,"2025-01-07T15:11:12.134",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995536,1736262672144,-536.84,0.00011062,2,"2025-01-07T15:11:12.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995537,1736262672154,-500.0,0.00011063,2,"2025-01-07T15:11:12.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995538,1736262672164,-500.0,0.00011063,2,"2025-01-07T15:11:12.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995539,1736262672174,-500.0,0.00011063,2,"2025-01-07T15:11:12.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995540,1736262672184,-500.0,0.00011063,2,"2025-01-07T15:11:12.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995541,1736262672194,-552.75,0.00011063,2,"2025-01-07T15:11:12.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995542,1736262672204,-500.0,0.00011063,2,"2025-01-07T15:11:12.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995543,1736262672214,-166.22396205,0.00011063,2,"2025-01-07T15:11:12.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995544,1736262672224,-500.0,0.00011063,2,"2025-01-07T15:11:12.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995545,1736262672234,-662.78,0.00011063,2,"2025-01-07T15:11:12.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995546,1736262672244,-500.0,0.00011063,2,"2025-01-07T15:11:12.244",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995547,1736262672254,-500.0,0.00011063,2,"2025-01-07T15:11:12.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995548,1736262672264,-682.01,0.00011063,2,"2025-01-07T15:11:12.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995549,1736262672274,-500.0,0.00011063,2,"2025-01-07T15:11:12.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995550,1736262672283,-500.0,0.00011063,2,"2025-01-07T15:11:12.283",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995551,1736262672293,-500.0,0.00011063,2,"2025-01-07T15:11:12.293",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995552,1736262672303,-969.32,0.00011063,2,"2025-01-07T15:11:12.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995553,1736262672314,-500.0,0.00011063,2,"2025-01-07T15:11:12.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995554,1736262672327,-500.0,0.00011063,2,"2025-01-07T15:11:12.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995555,1736262672336,-578.01,0.00011063,2,"2025-01-07T15:11:12.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995556,1736262672346,-958.61,0.00011063,2,"2025-01-07T15:11:12.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995557,1736262672356,-503.2,0.00011063,2,"2025-01-07T15:11:12.356",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995558,1736262672366,-288.37,0.00011064,2,"2025-01-07T15:11:12.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995559,1736262672375,-1994.2,0.00011064,2,"2025-01-07T15:11:12.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995560,1736262672385,-1829.52,0.00011064,2,"2025-01-07T15:11:12.385",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995561,1736262672395,-2261.8,0.00011064,2,"2025-01-07T15:11:12.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995562,1736262672404,-6767.08,0.00011064,2,"2025-01-07T15:11:12.404",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995563,1736262672414,-2787.82,0.00011064,2,"2025-01-07T15:11:12.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995564,1736262672424,-2741.97,0.00011064,2,"2025-01-07T15:11:12.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995565,1736262672434,-2973.81,0.00011064,2,"2025-01-07T15:11:12.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995566,1736262672443,-894.31,0.00011064,2,"2025-01-07T15:11:12.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995567,1736262672454,-4586.92,0.00011064,2,"2025-01-07T15:11:12.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995568,1736262672464,-1401.32,0.00011064,2,"2025-01-07T15:11:12.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995569,1736262672474,-919.41,0.00011064,2,"2025-01-07T15:11:12.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995570,1736262672483,-881.1,0.00011064,2,"2025-01-07T15:11:12.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995571,1736262672494,-2528.5,0.00011064,2,"2025-01-07T15:11:12.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995572,1736262672504,-1300.76,0.00011064,2,"2025-01-07T15:11:12.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995573,1736262672514,-10024.56,0.00011064,2,"2025-01-07T15:11:12.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995574,1736262672524,-2601.09,0.00011064,2,"2025-01-07T15:11:12.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995575,1736262672533,-5559.01,0.00011064,2,"2025-01-07T15:11:12.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995576,1736262672543,-2386.12,0.00011064,2,"2025-01-07T15:11:12.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995577,1736262672553,-1604.65,0.00011064,2,"2025-01-07T15:11:12.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995578,1736262672563,-2923.56,0.00011064,2,"2025-01-07T15:11:12.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995579,1736262672576,-6648.59,0.00011064,2,"2025-01-07T15:11:12.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995580,1736262672586,-1665.59,0.00011064,2,"2025-01-07T15:11:12.586",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995581,1736262672595,-500.0,0.00011064,2,"2025-01-07T15:11:12.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995582,1736262672604,-3246.3,0.00011064,2,"2025-01-07T15:11:12.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995583,1736262672614,-1337.5,0.00011064,2,"2025-01-07T15:11:12.614",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995584,1736262672624,-1338.74,0.00011064,2,"2025-01-07T15:11:12.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995585,1736262672633,-521.18,0.00011064,2,"2025-01-07T15:11:12.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995586,1736262672642,-5846.29,0.00011064,2,"2025-01-07T15:11:12.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995587,1736262672652,-1780.68,0.00011064,2,"2025-01-07T15:11:12.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995588,1736262672662,-2777.67,0.00011064,2,"2025-01-07T15:11:12.662",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995589,1736262672671,-2668.87,0.00011064,2,"2025-01-07T15:11:12.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995590,1736262672681,-2018.16,0.00011064,2,"2025-01-07T15:11:12.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995591,1736262672691,-3313.36,0.00011064,2,"2025-01-07T15:11:12.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995592,1736262672701,-503.52,0.00011065,2,"2025-01-07T15:11:12.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995593,1736262672710,-4406.75,0.00011065,2,"2025-01-07T15:11:12.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995594,1736262672720,-3434.44,0.00011065,2,"2025-01-07T15:11:12.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995595,1736262672730,-1707.34,0.00011065,2,"2025-01-07T15:11:12.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995596,1736262672739,-3888.42,0.00011065,2,"2025-01-07T15:11:12.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995597,1736262672750,-604.3,0.00011065,2,"2025-01-07T15:11:12.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995598,1736262672760,-1690.08,0.00011065,2,"2025-01-07T15:11:12.760",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995599,1736262672770,-2219.59,0.00011065,2,"2025-01-07T15:11:12.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995600,1736262672780,-502.1562931,0.00011073,2,"2025-01-07T15:11:12.780",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995601,1736262672790,-204.31267156,0.00011073,2,"2025-01-07T15:11:12.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995602,1736262672800,-152.04537875,0.00011073,2,"2025-01-07T15:11:12.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995603,1736262672811,-1093.35803664,0.00011073,2,"2025-01-07T15:11:12.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995604,1736262672824,-3000.0,0.00011076,2,"2025-01-07T15:11:12.824",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995605,1736262672836,-200.0,0.00011098,2,"2025-01-07T15:11:12.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995606,1736262672851,-146380.57486281,0.00011099,2,"2025-01-07T15:11:12.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995607,1736262672867,-146380.57486281,0.00011099,2,"2025-01-07T15:11:12.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995608,1736262672877,-146380.57486281,0.00011099,2,"2025-01-07T15:11:12.877",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995609,1736262672888,-146380.57486281,0.00011099,2,"2025-01-07T15:11:12.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995610,1736262672898,-146380.57486281,0.00011099,2,"2025-01-07T15:11:12.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995611,1736262672908,-146380.57486281,0.00011099,2,"2025-01-07T15:11:12.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995612,1736262672919,-175917.20108356,0.00011099,2,"2025-01-07T15:11:12.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995613,1736262672942,-175917.20108354,0.00011099,2,"2025-01-07T15:11:12.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995614,1736262672952,-175917.20108354,0.00011099,2,"2025-01-07T15:11:12.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995615,1736262672962,-175917.20108354,0.00011099,2,"2025-01-07T15:11:12.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995616,1736262672972,-175917.20108354,0.00011099,2,"2025-01-07T15:11:12.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995617,1736262672982,-175917.20108354,0.00011099,2,"2025-01-07T15:11:12.982",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995618,1736262672991,-175917.20108354,0.00011099,2,"2025-01-07T15:11:12.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995619,1736262673002,-151.0,0.00011099,2,"2025-01-07T15:11:13.002",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995620,1736262673011,-156.97740133,0.000111,2,"2025-01-07T15:11:13.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995621,1736262673021,-927.79,0.00011136,2,"2025-01-07T15:11:13.021",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995622,1736262673031,-2874.3,0.00011136,2,"2025-01-07T15:11:13.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995623,1736262673041,-1637.0,0.00011136,2,"2025-01-07T15:11:13.041",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995624,1736262673051,-1965.95,0.00011136,2,"2025-01-07T15:11:13.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995625,1736262673063,-175917.20108354,0.00011144,2,"2025-01-07T15:11:13.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995626,1736262673077,-146380.57486281,0.00011144,2,"2025-01-07T15:11:13.077",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995627,1736262673088,-525377.5633876,0.00011167,2,"2025-01-07T15:11:13.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995628,1736262673098,-142766.30051822,0.00011167,2,"2025-01-07T15:11:13.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995629,1736262673108,-11869.48331109,0.00011167,2,"2025-01-07T15:11:13.108",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995630,1736262673119,-349.80428134,0.00011167,2,"2025-01-07T15:11:13.119",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995631,1736262673129,-638.81342235,0.00011167,2,"2025-01-07T15:11:13.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995632,1736262673140,-12814.32476389,0.00011168,2,"2025-01-07T15:11:13.140",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995633,1736262673150,-525377.5633876,0.00011171,2,"2025-01-07T15:11:13.150",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995634,1736262673160,-13836.26012412,0.00011171,2,"2025-01-07T15:11:13.160",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995635,1736262673170,-11869.48331109,0.00011171,2,"2025-01-07T15:11:13.170",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995636,1736262673180,-12814.32476389,0.00011171,2,"2025-01-07T15:11:13.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995637,1736262673190,-12814.32476389,0.00011172,2,"2025-01-07T15:11:13.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995638,1736262673200,-638.81342235,0.00011173,2,"2025-01-07T15:11:13.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995639,1736262673211,-525377.5633876,0.00011173,2,"2025-01-07T15:11:13.211",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995640,1736262673221,-11869.48331109,0.00011173,2,"2025-01-07T15:11:13.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995641,1736262673231,-12814.32476389,0.00011174,2,"2025-01-07T15:11:13.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995642,1736262673240,-329.32905199,0.00011174,2,"2025-01-07T15:11:13.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995643,1736262673250,-142766.30051822,0.00011174,2,"2025-01-07T15:11:13.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995644,1736262673260,-11869.48331109,0.00011176,2,"2025-01-07T15:11:13.260",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995645,1736262673269,-200.0,0.00011177,2,"2025-01-07T15:11:13.269",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995646,1736262673279,-329.32905199,0.00011177,2,"2025-01-07T15:11:13.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995647,1736262673288,-638.81342235,0.00011178,2,"2025-01-07T15:11:13.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995648,1736262673297,-13836.26012412,0.00011178,2,"2025-01-07T15:11:13.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995649,1736262673307,-142766.30051822,0.00011178,2,"2025-01-07T15:11:13.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995650,1736262673317,-200.0,0.00011178,2,"2025-01-07T15:11:13.317",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995651,1736262673331,-525377.5633876,0.00011179,2,"2025-01-07T15:11:13.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995652,1736262673340,-349.80428134,0.00011179,2,"2025-01-07T15:11:13.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995653,1736262673350,-329.32905199,0.00011179,2,"2025-01-07T15:11:13.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995654,1736262673359,-525377.5633876,0.0001118,2,"2025-01-07T15:11:13.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995655,1736262673368,-13836.26012412,0.0001118,2,"2025-01-07T15:11:13.368",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995656,1736262673378,-638.81342235,0.0001118,2,"2025-01-07T15:11:13.378",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995657,1736262673388,-329.32905199,0.00011182,2,"2025-01-07T15:11:13.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995658,1736262673397,-12814.32476389,0.00011184,2,"2025-01-07T15:11:13.397",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995659,1736262673407,-13836.26012412,0.00011185,2,"2025-01-07T15:11:13.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995660,1736262673416,-12814.32476389,0.00011186,2,"2025-01-07T15:11:13.416",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995661,1736262673427,-349.80428134,0.00011187,2,"2025-01-07T15:11:13.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995662,1736262673438,-638.81342235,0.00011188,2,"2025-01-07T15:11:13.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995663,1736262673448,-142766.30051822,0.00011189,2,"2025-01-07T15:11:13.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995664,1736262673457,-638.81342235,0.00011193,2,"2025-01-07T15:11:13.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995665,1736262673467,-349.80428134,0.00011193,2,"2025-01-07T15:11:13.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995666,1736262673478,-11869.48331109,0.00011193,2,"2025-01-07T15:11:13.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995667,1736262673488,-13836.26012412,0.00011194,2,"2025-01-07T15:11:13.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995668,1736262673499,-200.0,0.00011195,2,"2025-01-07T15:11:13.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995669,1736262673510,-142766.30051822,0.00011195,2,"2025-01-07T15:11:13.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995670,1736262673519,-329.32905199,0.00011195,2,"2025-01-07T15:11:13.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995671,1736262673529,-329.32905199,0.00011195,2,"2025-01-07T15:11:13.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995672,1736262673539,-11869.48331109,0.00011196,2,"2025-01-07T15:11:13.539",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995673,1736262673548,-525377.5633876,0.00011196,2,"2025-01-07T15:11:13.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995674,1736262673558,-349.80428134,0.00011197,2,"2025-01-07T15:11:13.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995675,1736262673568,-349.80428134,0.00011198,2,"2025-01-07T15:11:13.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995676,1736262673583,-142766.30051822,0.00011199,2,"2025-01-07T15:11:13.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995677,1736262673592,-200.0,0.00011199,2,"2025-01-07T15:11:13.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995678,1736262673602,-13836.26012412,0.000112,2,"2025-01-07T15:11:13.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995679,1736262673612,-503.2,0.000112,2,"2025-01-07T15:11:13.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995680,1736262673622,-150.0,0.00011224,2,"2025-01-07T15:11:13.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995681,1736262673632,-700.0,0.00011234,2,"2025-01-07T15:11:13.632",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995682,1736262673642,-150.0,0.00011296,2,"2025-01-07T15:11:13.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995683,1736262673652,-175917.20108354,0.00011326,2,"2025-01-07T15:11:13.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995684,1736262673661,-2524.39,0.00011334,2,"2025-01-07T15:11:13.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995685,1736262673672,-1913.75,0.00011334,2,"2025-01-07T15:11:13.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995686,1736262673682,-1640.33,0.00011334,2,"2025-01-07T15:11:13.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995687,1736262673693,-5646.88,0.00011334,2,"2025-01-07T15:11:13.693",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995688,1736262673703,-3766.32,0.00011334,2,"2025-01-07T15:11:13.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995689,1736262673713,-9218.37,0.00011334,2,"2025-01-07T15:11:13.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995690,1736262673726,-4993.43,0.00011334,2,"2025-01-07T15:11:13.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995691,1736262673736,-500.0,0.00011334,2,"2025-01-07T15:11:13.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995692,1736262673745,-1147.2,0.00011334,2,"2025-01-07T15:11:13.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995693,1736262673755,-3138.89,0.00011334,2,"2025-01-07T15:11:13.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995694,1736262673764,-7297.15,0.00011334,2,"2025-01-07T15:11:13.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995695,1736262673773,-1967.75,0.00011334,2,"2025-01-07T15:11:13.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995696,1736262673783,-1885.76,0.00011334,2,"2025-01-07T15:11:13.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995697,1736262673793,-862.95,0.00011334,2,"2025-01-07T15:11:13.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995698,1736262673802,-6308.87,0.00011334,2,"2025-01-07T15:11:13.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995699,1736262673812,-3655.87,0.00011334,2,"2025-01-07T15:11:13.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995700,1736262673826,-500.0,0.00011334,2,"2025-01-07T15:11:13.826",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995701,1736262673839,-529.64,0.00011334,2,"2025-01-07T15:11:13.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995702,1736262673850,-3564.03,0.00011334,2,"2025-01-07T15:11:13.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995703,1736262673861,-884.02,0.00011334,2,"2025-01-07T15:11:13.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995704,1736262673871,-2502.01,0.00011334,2,"2025-01-07T15:11:13.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995705,1736262673885,-771.61,0.00011334,2,"2025-01-07T15:11:13.885",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995706,1736262673895,-107115.60266275,0.00011335,4,"2025-01-07T15:11:13.895",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995707,1736262674375,-250.05902309,0.00011335,4,"2025-01-07T15:11:14.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995708,1736262674388,-1965.3025465,0.00011335,4,"2025-01-07T15:11:14.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995709,1736262674399,-801.17392255,0.00011335,4,"2025-01-07T15:11:14.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995710,1736262674411,-6315.3454475,0.00011335,4,"2025-01-07T15:11:14.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995711,1736262674423,-2699.36493833,0.00011335,4,"2025-01-07T15:11:14.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995712,1736262674435,-354.41486,0.00011335,4,"2025-01-07T15:11:14.435",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995713,1736262674447,-1001.8,0.00011335,4,"2025-01-07T15:11:14.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995714,1736262674459,-435.38038272,0.00011335,4,"2025-01-07T15:11:14.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995715,1736262674471,-259.94963904,0.00011335,4,"2025-01-07T15:11:14.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995716,1736262674484,-2496.705,0.00011335,4,"2025-01-07T15:11:14.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995717,1736262674546,-513.9559594,9.965e-05,2,"2025-01-07T15:11:14.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995718,1736262674556,-551.3440406,0.00011064,2,"2025-01-07T15:11:14.556",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995719,1736262674568,-905.1559594,0.00011064,2,"2025-01-07T15:11:14.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995720,1736262674584,-120392.76235352,0.00011335,4,"2025-01-07T15:11:14.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995721,1736262674600,-99727.0,0.00011335,4,"2025-01-07T15:11:14.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995722,1736262674611,-819.0341461,0.00011335,4,"2025-01-07T15:11:14.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995723,1736262674624,-652.0666826,0.00011335,4,"2025-01-07T15:11:14.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995724,1736262675347,-500.0,9.965e-05,2,"2025-01-07T15:11:15.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995725,1736262675357,-3679.000004,0.00011335,4,"2025-01-07T15:11:15.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995726,1736262675369,-3592.55550001,0.00011335,4,"2025-01-07T15:11:15.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995727,1736262675382,-4971.5,0.00011335,4,"2025-01-07T15:11:15.382",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995728,1736262675394,-258.66937654,0.00011335,4,"2025-01-07T15:11:15.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995729,1736262675887,-265.4938,9.766e-05,2,"2025-01-07T15:11:15.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995730,1736262675897,-81.49081568,9.964e-05,2,"2025-01-07T15:11:15.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995731,1736262675909,-418.50918432,9.964e-05,2,"2025-01-07T15:11:15.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995732,1736262675920,-500.0,9.965e-05,2,"2025-01-07T15:11:15.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995733,1736262675929,-500.0,0.00010239,2,"2025-01-07T15:11:15.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995734,1736262675939,-500.0,0.00010239,2,"2025-01-07T15:11:15.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995735,1736262675949,-500.0,0.0001024,2,"2025-01-07T15:11:15.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995736,1736262675959,-500.0,0.00010314,2,"2025-01-07T15:11:15.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995737,1736262675968,-398.74,0.00010513,2,"2025-01-07T15:11:15.968",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995738,1736262675978,-500.0,0.00010513,2,"2025-01-07T15:11:15.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995739,1736262675989,-500.0,0.00010514,2,"2025-01-07T15:11:15.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995740,1736262675999,-528.5,0.00010588,2,"2025-01-07T15:11:15.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995741,1736262676010,-151.04563381,0.00010695,2,"2025-01-07T15:11:16.010",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995742,1736262676019,-12633.27044828,0.00011335,4,"2025-01-07T15:11:16.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995743,1736262676031,-379.999905,0.00011335,4,"2025-01-07T15:11:16.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995744,1736262676047,-454.13007203,0.00011335,4,"2025-01-07T15:11:16.047",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995745,1736262676058,-497.86107205,0.00011335,4,"2025-01-07T15:11:16.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995746,1736262676070,-723.59999995,0.00011335,4,"2025-01-07T15:11:16.070",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995747,1736262676121,-500.0,0.00010787,2,"2025-01-07T15:11:16.121",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995748,1736262676131,-29289.8656,0.00011335,4,"2025-01-07T15:11:16.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995749,1736262676144,-2986.6,0.00011335,4,"2025-01-07T15:11:16.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995750,1736262676156,-34001.92687522,0.00011335,4,"2025-01-07T15:11:16.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995751,1736262676167,-501.5,0.00011335,4,"2025-01-07T15:11:16.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995752,1736262676180,-427.047885,0.00011335,4,"2025-01-07T15:11:16.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995753,1736262676193,-1007.2126071,0.00011335,4,"2025-01-07T15:11:16.193",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995754,1736262676206,-514.97010049,0.00011335,4,"2025-01-07T15:11:16.206",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995755,1736262676223,-36416.59274475,0.00011335,4,"2025-01-07T15:11:16.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995756,1736262676235,-664.09498059,0.00011335,4,"2025-01-07T15:11:16.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995757,1736262676247,-528.69682788,0.00011335,4,"2025-01-07T15:11:16.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995758,1736262676640,-153.0,9.891e-05,2,"2025-01-07T15:11:16.640",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995759,1736262676651,-156.503976,9.965e-05,2,"2025-01-07T15:11:16.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995760,1736262676661,-500.0,0.00011061,2,"2025-01-07T15:11:16.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995761,1736262676670,-2865.52703788,0.00011335,4,"2025-01-07T15:11:16.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995762,1736262676681,-4766.39586,0.00011335,4,"2025-01-07T15:11:16.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995763,1736262676694,-376496.04795511,0.00011335,4,"2025-01-07T15:11:16.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995764,1736262676716,-30345.46989598,0.00011335,4,"2025-01-07T15:11:16.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995765,1736262676729,-17666.0,0.00011335,4,"2025-01-07T15:11:16.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995766,1736262676741,-926.59139562,0.00011335,4,"2025-01-07T15:11:16.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995767,1736262676752,-29717.8824,0.00011335,4,"2025-01-07T15:11:16.752",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995768,1736262676764,-9921.90558525,0.00011335,4,"2025-01-07T15:11:16.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995769,1736262676775,-653.550005,0.00011335,4,"2025-01-07T15:11:16.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995770,1736262676786,-48189.958735,0.00011335,4,"2025-01-07T15:11:16.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995771,1736262676812,-3986.19092919,0.00011335,4,"2025-01-07T15:11:16.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995772,1736262677083,-500.0,9.965e-05,2,"2025-01-07T15:11:17.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995773,1736262677094,-500.0,9.965e-05,2,"2025-01-07T15:11:17.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995774,1736262677104,-500.0,0.00010238,2,"2025-01-07T15:11:17.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995775,1736262677114,-500.0,0.00010239,2,"2025-01-07T15:11:17.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995776,1736262677124,-500.0,0.00010239,2,"2025-01-07T15:11:17.124",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995777,1736262677134,-500.0,0.00010512,2,"2025-01-07T15:11:17.134",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995778,1736262677144,-500.0,0.00010513,2,"2025-01-07T15:11:17.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995779,1736262677154,-16420.0,0.00011335,4,"2025-01-07T15:11:17.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995780,1736262677165,-500.0,0.00011335,4,"2025-01-07T15:11:17.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995781,1736262677188,-288.34,0.00010787,2,"2025-01-07T15:11:17.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995782,1736262677198,-3399.47947291,0.00011335,4,"2025-01-07T15:11:17.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995783,1736262677209,-1384.7531,0.00011335,4,"2025-01-07T15:11:17.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995784,1736262677220,-712.463,0.00011335,4,"2025-01-07T15:11:17.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995785,1736262677233,-11267.20605,0.00011335,4,"2025-01-07T15:11:17.233",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995786,1736262677252,-930.85788013,0.00011335,4,"2025-01-07T15:11:17.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995787,1736262677263,-925.1711397,0.00011335,4,"2025-01-07T15:11:17.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995788,1736262677274,-899.379,0.00011335,4,"2025-01-07T15:11:17.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995789,1736262677286,-689.57812261,0.00011335,4,"2025-01-07T15:11:17.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995790,1736262677297,-290.18751879,0.00011335,4,"2025-01-07T15:11:17.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995791,1736262677308,-1297.73764638,0.00011335,4,"2025-01-07T15:11:17.308",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995792,1736262677320,-595.29999864,0.00011335,4,"2025-01-07T15:11:17.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995793,1736262677377,-485.91532916,9.864e-05,2,"2025-01-07T15:11:17.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995794,1736262677388,-14.08467084,9.864e-05,2,"2025-01-07T15:11:17.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995795,1736262677398,-500.0,0.00010513,2,"2025-01-07T15:11:17.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995796,1736262677408,-1373.14585864,0.00011335,4,"2025-01-07T15:11:17.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995797,1736262677419,-339.27370532,0.00011335,4,"2025-01-07T15:11:17.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995798,1736262677430,-301.04,0.00011335,4,"2025-01-07T15:11:17.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995799,1736262677441,-4842.63983791,0.00011335,4,"2025-01-07T15:11:17.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995800,1736262677471,-1162.02012695,0.00011335,4,"2025-01-07T15:11:17.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995801,1736262677483,-6127.55805276,0.00011335,4,"2025-01-07T15:11:17.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995802,1736262677532,-1142.86826473,0.00011335,4,"2025-01-07T15:11:17.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995803,1736262677543,-4722.11319,0.00011335,4,"2025-01-07T15:11:17.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995804,1736262677555,-133891.93778116,0.00011335,4,"2025-01-07T15:11:17.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995805,1736262677587,-39789.9104,0.00011335,4,"2025-01-07T15:11:17.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995806,1736262677599,-2891.94264428,0.00011335,4,"2025-01-07T15:11:17.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995807,1736262677611,-19301.39428718,0.00011335,4,"2025-01-07T15:11:17.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995808,1736262677622,-15099.985,0.00011335,4,"2025-01-07T15:11:17.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995809,1736262677633,-1186.54231003,0.00011335,4,"2025-01-07T15:11:17.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995810,1736262677666,-500.0,0.00010787,2,"2025-01-07T15:11:17.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995811,1736262677675,-4465.05,0.00011335,4,"2025-01-07T15:11:17.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995812,1736262677687,-40112.068,0.00011335,4,"2025-01-07T15:11:17.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995813,1736262677698,-1241.33404511,0.00011335,4,"2025-01-07T15:11:17.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995814,1736262687714,705.39798492,5.481e-05,7,"2025-01-07T15:11:27.714",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995819,1736262727900,-148925.18828894,0.00012,10,"2025-01-07T15:12:07.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995824,1736262987476,2371.80273357,0.0002,120,"2025-01-07T15:16:27.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995826,1736263087538,400.47,0.0002,120,"2025-01-07T15:18:07.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995827,1736263096021,150.0,7.201e-05,2,"2025-01-07T15:18:16.021",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995829,1736263112757,250.47,0.0002,120,"2025-01-07T15:18:32.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995865,1736263831739,-260.78,8e-05,2,"2025-01-07T15:30:31.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995866,1736263831749,-1162.16,8.219e-05,2,"2025-01-07T15:30:31.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995867,1736263831759,-250.0,8.421e-05,2,"2025-01-07T15:30:31.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995868,1736263831769,-152.02145385,8.473e-05,2,"2025-01-07T15:30:31.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995869,1736263831778,-147.11454615,8.5e-05,2,"2025-01-07T15:30:31.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995870,1736263831801,-7588.03180812,8.5e-05,2,"2025-01-07T15:30:31.801",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995871,1736263831811,-7448.7386839,8.5e-05,2,"2025-01-07T15:30:31.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995872,1736263831820,-283.13435253,8.502e-05,2,"2025-01-07T15:30:31.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995873,1736263831830,-215.54,8.503e-05,2,"2025-01-07T15:30:31.830",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995874,1736263831839,-150.0,8.556e-05,2,"2025-01-07T15:30:31.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995875,1736263831853,-304.7,8.597e-05,2,"2025-01-07T15:30:31.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995876,1736263831862,-564.29,8.711e-05,2,"2025-01-07T15:30:31.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995877,1736263831871,-274.83,8.768e-05,2,"2025-01-07T15:30:31.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995878,1736263831881,-900.0,8.768e-05,2,"2025-01-07T15:30:31.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995879,1736263831890,-486.0,8.873e-05,2,"2025-01-07T15:30:31.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995880,1736263831899,-164.81,8.873e-05,2,"2025-01-07T15:30:31.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995881,1736263831909,-250.49,8.984e-05,2,"2025-01-07T15:30:31.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995882,1736263831919,-1000.0,8.99e-05,2,"2025-01-07T15:30:31.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995883,1736263831928,-1827.1,9.022e-05,2,"2025-01-07T15:30:31.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995884,1736263831938,-796.22,9.075e-05,2,"2025-01-07T15:30:31.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995885,1736263831948,-150.0,9.083e-05,2,"2025-01-07T15:30:31.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995886,1736263831957,-305.16,9.105e-05,2,"2025-01-07T15:30:31.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995887,1736263831967,-250.0,9.125e-05,2,"2025-01-07T15:30:31.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995888,1736263831977,-250.0,9.162e-05,2,"2025-01-07T15:30:31.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995889,1736263831987,-500.0,9.342e-05,2,"2025-01-07T15:30:31.987",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995890,1736263831996,-500.0,9.342e-05,2,"2025-01-07T15:30:31.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995891,1736263832006,-150.0,9.482e-05,2,"2025-01-07T15:30:32.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995892,1736263832015,-4715.01,9.52e-05,5,"2025-01-07T15:30:32.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995893,1736263832025,-150.0,9.656e-05,2,"2025-01-07T15:30:32.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995894,1736263832035,-150.0,9.656e-05,2,"2025-01-07T15:30:32.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995895,1736263832044,-1305.0,9.67e-05,2,"2025-01-07T15:30:32.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995896,1736263832054,-503.95,9.67e-05,2,"2025-01-07T15:30:32.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995897,1736263832063,-20726.02651811,9.7e-05,2,"2025-01-07T15:30:32.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995898,1736263832073,-185.3588,9.764e-05,2,"2025-01-07T15:30:32.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995899,1736263832083,-311.4713,9.764e-05,2,"2025-01-07T15:30:32.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995900,1736263832093,-609.5424,9.764e-05,2,"2025-01-07T15:30:32.093",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995901,1736263832106,-500.0,9.863e-05,2,"2025-01-07T15:30:32.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995902,1736263832116,-2250.21,9.863e-05,2,"2025-01-07T15:30:32.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995903,1736263832126,-500.0,9.863e-05,2,"2025-01-07T15:30:32.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995904,1736263832135,-1304.49,9.863e-05,2,"2025-01-07T15:30:32.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995905,1736263832145,-4515.55,9.863e-05,2,"2025-01-07T15:30:32.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995906,1736263832154,-1828.4,9.863e-05,2,"2025-01-07T15:30:32.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995907,1736263832163,-5701.5,9.863e-05,2,"2025-01-07T15:30:32.163",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995908,1736263832173,-3083.97,9.863e-05,2,"2025-01-07T15:30:32.173",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995909,1736263832183,-5138.6,9.863e-05,2,"2025-01-07T15:30:32.183",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995910,1736263832195,-16018.72,9.863e-05,2,"2025-01-07T15:30:32.195",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995911,1736263832205,-830.06,9.863e-05,2,"2025-01-07T15:30:32.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995912,1736263832214,-1787.15,9.863e-05,2,"2025-01-07T15:30:32.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995913,1736263832223,-5133.87,9.863e-05,2,"2025-01-07T15:30:32.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995914,1736263832235,-2801.75,9.863e-05,2,"2025-01-07T15:30:32.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995915,1736263832244,-8554.94,9.863e-05,2,"2025-01-07T15:30:32.244",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995916,1736263832254,-4563.86,9.863e-05,2,"2025-01-07T15:30:32.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995917,1736263832264,-1496.82,9.863e-05,2,"2025-01-07T15:30:32.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995918,1736263832274,-860.4,9.863e-05,2,"2025-01-07T15:30:32.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995919,1736263832285,-4689.52,9.863e-05,2,"2025-01-07T15:30:32.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995920,1736263832295,-2860.17,9.863e-05,2,"2025-01-07T15:30:32.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995921,1736263832305,-944.74,9.863e-05,2,"2025-01-07T15:30:32.305",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995922,1736263832315,-7170.94,9.863e-05,2,"2025-01-07T15:30:32.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995923,1736263832326,-9213.36,9.863e-05,2,"2025-01-07T15:30:32.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995924,1736263832336,-540.9,9.863e-05,2,"2025-01-07T15:30:32.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995925,1736263832346,-824.76,9.863e-05,2,"2025-01-07T15:30:32.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995926,1736263832362,-500.0,9.863e-05,2,"2025-01-07T15:30:32.362",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995927,1736263832372,-3420.5,9.863e-05,2,"2025-01-07T15:30:32.372",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995928,1736263832382,-874.68,9.863e-05,2,"2025-01-07T15:30:32.382",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995929,1736263832392,-664.73,9.863e-05,2,"2025-01-07T15:30:32.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995930,1736263832402,-500.0,9.863e-05,2,"2025-01-07T15:30:32.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995931,1736263832411,-792.91,9.863e-05,2,"2025-01-07T15:30:32.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995932,1736263832421,-289.29871139,9.863e-05,2,"2025-01-07T15:30:32.421",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995933,1736263832431,-500.0,9.864e-05,2,"2025-01-07T15:30:32.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995934,1736263832440,-500.0,9.864e-05,2,"2025-01-07T15:30:32.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995935,1736263832450,-272063.3779,9.864e-05,2,"2025-01-07T15:30:32.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995936,1736263832459,-1181.8531,9.864e-05,2,"2025-01-07T15:30:32.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995937,1736263832469,-5628.00960951,9.864e-05,2,"2025-01-07T15:30:32.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995938,1736263832484,-2393.00749049,9.864e-05,2,"2025-01-07T15:30:32.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995939,1736263832494,-288.13022269,9.865e-05,2,"2025-01-07T15:30:32.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995940,1736263832505,-2134.74678327,9.865e-05,2,"2025-01-07T15:30:32.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995941,1736263832517,-133.10469404,9.865e-05,2,"2025-01-07T15:30:32.517",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995942,1736263832527,-3166.5811,9.865e-05,2,"2025-01-07T15:30:32.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995943,1736263832536,-150.0,9.869e-05,2,"2025-01-07T15:30:32.536",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995944,1736263832546,-500.0,9.89e-05,2,"2025-01-07T15:30:32.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995945,1736263832555,-26.272521,9.931e-05,2,"2025-01-07T15:30:32.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995946,1736263832567,-1562.31917186,9.931e-05,2,"2025-01-07T15:30:32.567",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995947,1736263832577,-150.0,9.937e-05,2,"2025-01-07T15:30:32.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995948,1736263832586,-150.0,9.937e-05,2,"2025-01-07T15:30:32.586",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995949,1736263832596,-150.0,9.937e-05,2,"2025-01-07T15:30:32.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995950,1736263832609,-150.0,9.937e-05,2,"2025-01-07T15:30:32.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995951,1736263832619,-150.0,9.937e-05,2,"2025-01-07T15:30:32.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995952,1736263832629,-293.43846544,9.94e-05,2,"2025-01-07T15:30:32.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995953,1736263832639,-150.0,9.957e-05,2,"2025-01-07T15:30:32.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995954,1736263832649,-690.45508009,9.964e-05,2,"2025-01-07T15:30:32.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995955,1736263832660,-1275.16491991,9.964e-05,2,"2025-01-07T15:30:32.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995956,1736263832670,-1441.85,9.964e-05,2,"2025-01-07T15:30:32.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995957,1736263832679,-967.1424874,9.964e-05,2,"2025-01-07T15:30:32.679",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995958,1736263832691,-1063.9775126,9.964e-05,2,"2025-01-07T15:30:32.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995959,1736263832701,-500.0,9.964e-05,2,"2025-01-07T15:30:32.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995960,1736263832710,-766.9,9.964e-05,2,"2025-01-07T15:30:32.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995961,1736263832720,-241.42625148,9.964e-05,2,"2025-01-07T15:30:32.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995962,1736263832731,-279.607082,9.964e-05,2,"2025-01-07T15:30:32.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995963,1736263832749,-63.10666652,9.964e-05,2,"2025-01-07T15:30:32.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995964,1736263832758,-500.0,9.964e-05,2,"2025-01-07T15:30:32.758",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995965,1736263832768,-1220.67533348,9.964e-05,2,"2025-01-07T15:30:32.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995966,1736263832779,-126.70466652,9.964e-05,2,"2025-01-07T15:30:32.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995967,1736263832789,-627.64764623,9.964e-05,2,"2025-01-07T15:30:32.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995968,1736263832800,-710.25235377,9.964e-05,2,"2025-01-07T15:30:32.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995969,1736263832810,-266.57764623,9.964e-05,2,"2025-01-07T15:30:32.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995970,1736263832822,-233.42235377,9.964e-05,2,"2025-01-07T15:30:32.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995971,1736263832832,-726.31,9.964e-05,2,"2025-01-07T15:30:32.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995972,1736263832842,-617.27,9.964e-05,2,"2025-01-07T15:30:32.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995973,1736263832853,-1113.64,9.964e-05,2,"2025-01-07T15:30:32.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995974,1736263832863,-519.08,9.964e-05,2,"2025-01-07T15:30:32.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995975,1736263832873,-682.82,9.964e-05,2,"2025-01-07T15:30:32.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995976,1736263832882,-767.32,9.964e-05,2,"2025-01-07T15:30:32.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995977,1736263832892,-1790.9,9.964e-05,2,"2025-01-07T15:30:32.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995978,1736263832901,-2333.72,9.964e-05,2,"2025-01-07T15:30:32.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995979,1736263832913,-1842.07,9.964e-05,2,"2025-01-07T15:30:32.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995980,1736263832922,-1453.48,9.964e-05,2,"2025-01-07T15:30:32.922",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995981,1736263832932,-782.9,9.964e-05,2,"2025-01-07T15:30:32.932",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995982,1736263832942,-1135.22,9.964e-05,2,"2025-01-07T15:30:32.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995983,1736263832952,-500.0,9.964e-05,2,"2025-01-07T15:30:32.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995984,1736263832962,-908.06,9.964e-05,2,"2025-01-07T15:30:32.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995985,1736263832972,-925.35,9.964e-05,2,"2025-01-07T15:30:32.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995986,1736263832983,-877.63,9.964e-05,2,"2025-01-07T15:30:32.983",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995987,1736263832993,-579.05,9.964e-05,2,"2025-01-07T15:30:32.993",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995988,1736263833003,-1845.34,9.964e-05,2,"2025-01-07T15:30:33.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995989,1736263833012,-795.6,9.964e-05,2,"2025-01-07T15:30:33.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995990,1736263833022,-2158.61,9.964e-05,2,"2025-01-07T15:30:33.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995991,1736263833032,-714.94,9.964e-05,2,"2025-01-07T15:30:33.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995992,1736263833043,-1826.77,9.964e-05,2,"2025-01-07T15:30:33.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995993,1736263833053,-500.0,9.964e-05,2,"2025-01-07T15:30:33.053",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995994,1736263833063,-849.05,9.964e-05,2,"2025-01-07T15:30:33.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995995,1736263833074,-500.0,9.964e-05,2,"2025-01-07T15:30:33.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995996,1736263833084,-636.08,9.964e-05,2,"2025-01-07T15:30:33.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995997,1736263833094,-1448.38,9.964e-05,2,"2025-01-07T15:30:33.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995998,1736263833107,-500.0,9.964e-05,2,"2025-01-07T15:30:33.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347995999,1736263833117,-1120.62,9.964e-05,2,"2025-01-07T15:30:33.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996000,1736263833128,-1088.41,9.964e-05,2,"2025-01-07T15:30:33.128",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996001,1736263833138,-3453.96,9.964e-05,2,"2025-01-07T15:30:33.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996002,1736263833148,-1554.61,9.964e-05,2,"2025-01-07T15:30:33.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996003,1736263833158,-566.16489277,9.964e-05,2,"2025-01-07T15:30:33.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996004,1736263833168,-1217.44,9.964e-05,2,"2025-01-07T15:30:33.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996005,1736263833178,-500.0,9.964e-05,2,"2025-01-07T15:30:33.178",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996006,1736263833193,-870.05,9.964e-05,2,"2025-01-07T15:30:33.193",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996007,1736263833204,-672.55,9.964e-05,2,"2025-01-07T15:30:33.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996008,1736263833216,-500.0,9.964e-05,2,"2025-01-07T15:30:33.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996009,1736263833225,-739.47,9.964e-05,2,"2025-01-07T15:30:33.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996010,1736263833238,-1595.12,9.964e-05,2,"2025-01-07T15:30:33.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996011,1736263833248,-1563.31,9.964e-05,2,"2025-01-07T15:30:33.248",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996012,1736263833259,-500.0,9.964e-05,2,"2025-01-07T15:30:33.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996013,1736263833270,-500.0,9.964e-05,2,"2025-01-07T15:30:33.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996014,1736263833280,-500.0,9.964e-05,2,"2025-01-07T15:30:33.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996015,1736263833290,-996.09,9.964e-05,2,"2025-01-07T15:30:33.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996016,1736263833301,-1557.7,9.964e-05,2,"2025-01-07T15:30:33.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996017,1736263833311,-500.0,9.964e-05,2,"2025-01-07T15:30:33.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996018,1736263833321,-883.86,9.964e-05,2,"2025-01-07T15:30:33.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996019,1736263833331,-765.55,9.964e-05,2,"2025-01-07T15:30:33.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996020,1736263833341,-500.0,9.964e-05,2,"2025-01-07T15:30:33.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996021,1736263833353,-724.56,9.964e-05,2,"2025-01-07T15:30:33.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996022,1736263833364,-406.25393031,9.964e-05,2,"2025-01-07T15:30:33.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996023,1736263833374,-2608.4,9.964e-05,2,"2025-01-07T15:30:33.374",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996024,1736263833384,-1221.39,9.964e-05,2,"2025-01-07T15:30:33.384",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996025,1736263833394,-500.0,9.964e-05,2,"2025-01-07T15:30:33.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996026,1736263833404,-500.0,9.964e-05,2,"2025-01-07T15:30:33.404",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996027,1736263833414,-824.39,9.964e-05,2,"2025-01-07T15:30:33.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996028,1736263833424,-575.2,9.964e-05,2,"2025-01-07T15:30:33.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996029,1736263833434,-731.88,9.964e-05,2,"2025-01-07T15:30:33.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996030,1736263833443,-500.0,9.964e-05,2,"2025-01-07T15:30:33.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996031,1736263833453,-500.0,9.964e-05,2,"2025-01-07T15:30:33.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996032,1736263833463,-1460.43,9.964e-05,2,"2025-01-07T15:30:33.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996033,1736263833472,-856.3,9.964e-05,2,"2025-01-07T15:30:33.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996034,1736263833483,-3613.69,9.964e-05,2,"2025-01-07T15:30:33.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996035,1736263833493,-500.0,9.964e-05,2,"2025-01-07T15:30:33.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996036,1736263833503,-991.0,9.964e-05,2,"2025-01-07T15:30:33.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996037,1736263833513,-500.0,9.964e-05,2,"2025-01-07T15:30:33.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996038,1736263833523,-841.81,9.964e-05,2,"2025-01-07T15:30:33.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996039,1736263833533,-387.9822189,9.964e-05,2,"2025-01-07T15:30:33.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996040,1736263833543,-3096.18,9.964e-05,2,"2025-01-07T15:30:33.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996041,1736263833554,-1442.72,9.964e-05,2,"2025-01-07T15:30:33.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996042,1736263833564,-1892.87,9.964e-05,2,"2025-01-07T15:30:33.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996043,1736263833574,-500.0,9.964e-05,2,"2025-01-07T15:30:33.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996044,1736263833584,-774.17,9.964e-05,2,"2025-01-07T15:30:33.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996045,1736263833594,-907.31,9.964e-05,2,"2025-01-07T15:30:33.594",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996046,1736263833608,-513.49,9.964e-05,2,"2025-01-07T15:30:33.608",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996047,1736263833618,-3237.55,9.964e-05,2,"2025-01-07T15:30:33.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996048,1736263833628,-672.45,9.964e-05,2,"2025-01-07T15:30:33.628",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996049,1736263833637,-752.65,9.964e-05,2,"2025-01-07T15:30:33.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996050,1736263833647,-1344.94,9.964e-05,2,"2025-01-07T15:30:33.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996051,1736263833656,-5437.47,9.964e-05,2,"2025-01-07T15:30:33.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996052,1736263833666,-881.2,9.964e-05,2,"2025-01-07T15:30:33.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996053,1736263833677,-2241.45,9.964e-05,2,"2025-01-07T15:30:33.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996054,1736263833687,-500.0,9.964e-05,2,"2025-01-07T15:30:33.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996055,1736263833697,-500.0,9.964e-05,2,"2025-01-07T15:30:33.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996056,1736263833707,-1777.72,9.964e-05,2,"2025-01-07T15:30:33.707",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996057,1736263833718,-1459.14,9.964e-05,2,"2025-01-07T15:30:33.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996058,1736263833727,-731.55,9.964e-05,2,"2025-01-07T15:30:33.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996059,1736263833737,-599.79,9.964e-05,2,"2025-01-07T15:30:33.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996060,1736263833747,-678.26,9.964e-05,2,"2025-01-07T15:30:33.747",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996061,1736263833757,-7213.42,9.964e-05,2,"2025-01-07T15:30:33.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996062,1736263833767,-3211.96,9.964e-05,2,"2025-01-07T15:30:33.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996063,1736263833777,-810.17,9.964e-05,2,"2025-01-07T15:30:33.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996064,1736263833787,-1859.3,9.964e-05,2,"2025-01-07T15:30:33.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996065,1736263833797,-518.99,9.964e-05,2,"2025-01-07T15:30:33.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996066,1736263833806,-500.0,9.964e-05,2,"2025-01-07T15:30:33.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996067,1736263833816,-857.54,9.964e-05,2,"2025-01-07T15:30:33.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996068,1736263833825,-982.74,9.964e-05,2,"2025-01-07T15:30:33.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996069,1736263833835,-1868.88,9.964e-05,2,"2025-01-07T15:30:33.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996070,1736263833845,-1684.02,9.964e-05,2,"2025-01-07T15:30:33.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996071,1736263833858,-1374.84,9.964e-05,2,"2025-01-07T15:30:33.858",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996072,1736263833868,-6155.23,9.964e-05,2,"2025-01-07T15:30:33.868",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996073,1736263833878,-527.17,9.964e-05,2,"2025-01-07T15:30:33.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996074,1736263833888,-5406.755852,9.964e-05,2,"2025-01-07T15:30:33.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996075,1736263833898,-617.1,9.964e-05,2,"2025-01-07T15:30:33.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996076,1736263833908,-960.41,9.964e-05,2,"2025-01-07T15:30:33.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996077,1736263833919,-616.31,9.964e-05,2,"2025-01-07T15:30:33.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996078,1736263833929,-500.0,9.964e-05,2,"2025-01-07T15:30:33.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996079,1736263833939,-500.0,9.964e-05,2,"2025-01-07T15:30:33.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996080,1736263833949,-821.48,9.964e-05,2,"2025-01-07T15:30:33.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996081,1736263833961,-707.3,9.964e-05,2,"2025-01-07T15:30:33.961",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996082,1736263833971,-1175.09,9.964e-05,2,"2025-01-07T15:30:33.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996083,1736263833981,-500.0,9.964e-05,2,"2025-01-07T15:30:33.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996084,1736263833991,-79.28672949,9.964e-05,2,"2025-01-07T15:30:33.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996085,1736263834006,-652.98327051,9.964e-05,2,"2025-01-07T15:30:34.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996086,1736263834016,-280.92673349,9.964e-05,2,"2025-01-07T15:30:34.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996087,1736263834036,-842.7947256,9.964e-05,2,"2025-01-07T15:30:34.036",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996088,1736263834049,-1003.27854091,9.964e-05,2,"2025-01-07T15:30:34.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996089,1736263834059,-5139.006052,9.964e-05,2,"2025-01-07T15:30:34.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996090,1736263834069,-1705.23,9.964e-05,2,"2025-01-07T15:30:34.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996091,1736263834079,-154.718865,9.964e-05,2,"2025-01-07T15:30:34.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996092,1736263834090,-1326.01,9.964e-05,2,"2025-01-07T15:30:34.090",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996093,1736263834103,-500.0,9.964e-05,2,"2025-01-07T15:30:34.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996094,1736263834113,-155.831045,9.964e-05,2,"2025-01-07T15:30:34.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996095,1736263834123,-1159.97,9.964e-05,2,"2025-01-07T15:30:34.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996096,1736263834132,-992.99,9.964e-05,2,"2025-01-07T15:30:34.132",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996097,1736263834142,-990.18,9.964e-05,2,"2025-01-07T15:30:34.142",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996098,1736263834152,-4005.61,9.964e-05,2,"2025-01-07T15:30:34.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996099,1736263834162,-500.0,9.964e-05,2,"2025-01-07T15:30:34.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996100,1736263834172,-2494.45,9.964e-05,2,"2025-01-07T15:30:34.172",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996101,1736263834182,-1210.53,9.964e-05,2,"2025-01-07T15:30:34.182",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996102,1736263834195,-2494.45,9.964e-05,2,"2025-01-07T15:30:34.195",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996103,1736263834205,-749.09,9.964e-05,2,"2025-01-07T15:30:34.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996104,1736263834216,-591.84,9.964e-05,2,"2025-01-07T15:30:34.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996105,1736263834227,-478.83971,9.964e-05,2,"2025-01-07T15:30:34.227",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996106,1736263834237,-577.66,9.964e-05,2,"2025-01-07T15:30:34.237",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996107,1736263834247,-712.92,9.964e-05,2,"2025-01-07T15:30:34.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996108,1736263834257,-978.74,9.964e-05,2,"2025-01-07T15:30:34.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996109,1736263834267,-1500.54,9.964e-05,2,"2025-01-07T15:30:34.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996110,1736263834279,-1011.75,9.964e-05,2,"2025-01-07T15:30:34.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996111,1736263834289,-1806.6,9.964e-05,2,"2025-01-07T15:30:34.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996112,1736263834300,-500.0,9.964e-05,2,"2025-01-07T15:30:34.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996113,1736263834310,-476.24339,9.964e-05,2,"2025-01-07T15:30:34.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996114,1736263834320,-2941.9,9.964e-05,2,"2025-01-07T15:30:34.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996115,1736263834330,-621.15,9.964e-05,2,"2025-01-07T15:30:34.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996116,1736263834340,-316.40329976,9.964e-05,2,"2025-01-07T15:30:34.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996117,1736263834357,-521.90670024,9.964e-05,2,"2025-01-07T15:30:34.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996118,1736263834369,-1397.55,9.964e-05,2,"2025-01-07T15:30:34.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996119,1736263834379,-1538.83,9.964e-05,2,"2025-01-07T15:30:34.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996120,1736263834389,-1429.25,9.964e-05,2,"2025-01-07T15:30:34.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996121,1736263834399,-500.0,9.964e-05,2,"2025-01-07T15:30:34.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996122,1736263834409,-1154.68,9.964e-05,2,"2025-01-07T15:30:34.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996123,1736263834419,-524.95,9.964e-05,2,"2025-01-07T15:30:34.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996124,1736263834429,-902.1,9.964e-05,2,"2025-01-07T15:30:34.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996125,1736263834440,-686.62,9.964e-05,2,"2025-01-07T15:30:34.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996126,1736263834450,-765.88,9.964e-05,2,"2025-01-07T15:30:34.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996127,1736263834460,-1078.23329876,9.964e-05,2,"2025-01-07T15:30:34.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996128,1736263834495,-912.97,9.863e-05,2,"2025-01-07T15:30:34.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996129,1736263834505,-767.51670124,9.964e-05,2,"2025-01-07T15:30:34.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996130,1736263834515,-313.84335983,9.964e-05,2,"2025-01-07T15:30:34.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996131,1736263834525,-1842.45,9.964e-05,2,"2025-01-07T15:30:34.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996132,1736263834535,-500.0,9.964e-05,2,"2025-01-07T15:30:34.535",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996133,1736263834545,-775.65011914,9.964e-05,2,"2025-01-07T15:30:34.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996167,1736263835313,-500.0,9.863e-05,2,"2025-01-07T15:30:35.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996169,1736263835323,-6798.21988086,9.964e-05,2,"2025-01-07T15:30:35.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996171,1736263835332,-1551.13,9.964e-05,2,"2025-01-07T15:30:35.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996173,1736263835343,-798.85,9.964e-05,2,"2025-01-07T15:30:35.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996175,1736263835355,-1030.35,9.964e-05,2,"2025-01-07T15:30:35.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996177,1736263835366,-512.79,9.964e-05,2,"2025-01-07T15:30:35.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996179,1736263835375,-818.81,9.964e-05,2,"2025-01-07T15:30:35.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996181,1736263835386,-1425.05,9.964e-05,2,"2025-01-07T15:30:35.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996183,1736263835395,-1084.42,9.964e-05,2,"2025-01-07T15:30:35.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996185,1736263835405,-1500.25,9.964e-05,2,"2025-01-07T15:30:35.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996187,1736263835414,-942.4,9.964e-05,2,"2025-01-07T15:30:35.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996189,1736263835424,-500.0,9.964e-05,2,"2025-01-07T15:30:35.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996191,1736263835433,-7527.44,9.964e-05,2,"2025-01-07T15:30:35.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996193,1736263835443,-650.14,9.964e-05,2,"2025-01-07T15:30:35.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996195,1736263835452,-1350.85,9.964e-05,2,"2025-01-07T15:30:35.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996197,1736263835463,-1446.78,9.964e-05,2,"2025-01-07T15:30:35.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996199,1736263835473,-306.685338,9.964e-05,2,"2025-01-07T15:30:35.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996213,1736263835707,-3410.6,9.964e-05,2,"2025-01-07T15:30:35.707",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996214,1736263835719,-1276.15,9.964e-05,2,"2025-01-07T15:30:35.719",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996215,1736263835728,-932.71,9.964e-05,2,"2025-01-07T15:30:35.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996216,1736263835738,-1746.81,9.964e-05,2,"2025-01-07T15:30:35.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996218,1736263835748,-958.49,9.964e-05,2,"2025-01-07T15:30:35.748",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996220,1736263835757,-500.0,9.964e-05,2,"2025-01-07T15:30:35.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996222,1736263835767,-309.557701,9.964e-05,2,"2025-01-07T15:30:35.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996224,1736263835776,-1669.23,9.964e-05,2,"2025-01-07T15:30:35.776",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996226,1736263835785,-500.0,9.964e-05,2,"2025-01-07T15:30:35.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996228,1736263835794,-1546.58,9.964e-05,2,"2025-01-07T15:30:35.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996230,1736263835803,-984.81,9.964e-05,2,"2025-01-07T15:30:35.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996232,1736263835812,-1410.46,9.964e-05,2,"2025-01-07T15:30:35.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996234,1736263835822,-500.0,9.964e-05,2,"2025-01-07T15:30:35.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996236,1736263835831,-972.03,9.964e-05,2,"2025-01-07T15:30:35.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996238,1736263835841,-589.38,9.964e-05,2,"2025-01-07T15:30:35.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996240,1736263835850,-458.34264845,9.964e-05,2,"2025-01-07T15:30:35.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996242,1736263835864,-739.84,9.964e-05,2,"2025-01-07T15:30:35.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996244,1736263835874,-361.833374,9.964e-05,2,"2025-01-07T15:30:35.874",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996246,1736263835883,-500.0,9.964e-05,2,"2025-01-07T15:30:35.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996248,1736263835892,-500.0,9.964e-05,2,"2025-01-07T15:30:35.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996250,1736263835902,-1204.56,9.964e-05,2,"2025-01-07T15:30:35.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996252,1736263835912,-500.0,9.964e-05,2,"2025-01-07T15:30:35.912",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996254,1736263835921,-888.08,9.964e-05,2,"2025-01-07T15:30:35.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996256,1736263835931,-1988.71,9.964e-05,2,"2025-01-07T15:30:35.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996258,1736263835941,-500.0,9.964e-05,2,"2025-01-07T15:30:35.941",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996260,1736263835951,-500.0,9.964e-05,2,"2025-01-07T15:30:35.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996262,1736263835960,-265.141287,9.964e-05,2,"2025-01-07T15:30:35.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996264,1736263835970,-500.0,9.964e-05,2,"2025-01-07T15:30:35.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996266,1736263835979,-500.0,9.964e-05,2,"2025-01-07T15:30:35.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996268,1736263835989,-2541.66,9.964e-05,2,"2025-01-07T15:30:35.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996270,1736263835998,-500.0,9.964e-05,2,"2025-01-07T15:30:35.998",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996272,1736263836007,-773.36,9.964e-05,2,"2025-01-07T15:30:36.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996274,1736263836017,-928.03,9.964e-05,2,"2025-01-07T15:30:36.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996276,1736263836026,-500.0,9.964e-05,2,"2025-01-07T15:30:36.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996278,1736263836035,-500.0,9.964e-05,2,"2025-01-07T15:30:36.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996280,1736263836045,-500.0,9.965e-05,2,"2025-01-07T15:30:36.045",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996282,1736263836054,-500.0,9.965e-05,2,"2025-01-07T15:30:36.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996284,1736263836063,-494.07727682,9.965e-05,2,"2025-01-07T15:30:36.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996286,1736263836072,-500.0,9.965e-05,2,"2025-01-07T15:30:36.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996288,1736263836081,-500.0,9.965e-05,2,"2025-01-07T15:30:36.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996290,1736263836091,-556.89,9.965e-05,2,"2025-01-07T15:30:36.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996292,1736263836100,-500.0,9.965e-05,2,"2025-01-07T15:30:36.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996294,1736263836113,-500.0,9.965e-05,2,"2025-01-07T15:30:36.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996296,1736263836122,-500.0,9.965e-05,2,"2025-01-07T15:30:36.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996298,1736263836131,-610.77,9.965e-05,2,"2025-01-07T15:30:36.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996300,1736263836141,-632.11,9.965e-05,2,"2025-01-07T15:30:36.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996302,1736263836149,-720.43,9.965e-05,2,"2025-01-07T15:30:36.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996303,1736263836159,-500.0,9.965e-05,2,"2025-01-07T15:30:36.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996306,1736263836168,-565.46,9.965e-05,2,"2025-01-07T15:30:36.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996308,1736263836179,-500.0,9.965e-05,2,"2025-01-07T15:30:36.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996310,1736263836189,-500.0,9.965e-05,2,"2025-01-07T15:30:36.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996312,1736263836199,-712.94,9.965e-05,2,"2025-01-07T15:30:36.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996314,1736263836208,-500.0,9.965e-05,2,"2025-01-07T15:30:36.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996316,1736263836224,-549.28,9.965e-05,2,"2025-01-07T15:30:36.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996318,1736263836234,-500.0,9.965e-05,2,"2025-01-07T15:30:36.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996319,1736263836250,-500.0,9.965e-05,2,"2025-01-07T15:30:36.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996321,1736263836259,-805.41,9.965e-05,2,"2025-01-07T15:30:36.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996324,1736263836271,-500.0,9.965e-05,2,"2025-01-07T15:30:36.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996326,1736263836282,-500.0,9.965e-05,2,"2025-01-07T15:30:36.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996328,1736263836291,-500.0,9.965e-05,2,"2025-01-07T15:30:36.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996330,1736263836300,-189.5656034,9.965e-05,2,"2025-01-07T15:30:36.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996332,1736263836310,-500.0,9.965e-05,2,"2025-01-07T15:30:36.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996334,1736263836320,-500.0,9.965e-05,2,"2025-01-07T15:30:36.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996336,1736263836329,-664.53,9.965e-05,2,"2025-01-07T15:30:36.329",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996338,1736263836338,-500.0,9.965e-05,2,"2025-01-07T15:30:36.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996340,1736263836347,-500.0,9.965e-05,2,"2025-01-07T15:30:36.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996342,1736263836360,-599.27,9.965e-05,2,"2025-01-07T15:30:36.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996343,1736263836369,-571.58,9.965e-05,2,"2025-01-07T15:30:36.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996345,1736263836378,-500.0,9.965e-05,2,"2025-01-07T15:30:36.378",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996348,1736263836389,-734.19,9.965e-05,2,"2025-01-07T15:30:36.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996349,1736263836398,-500.0,9.965e-05,2,"2025-01-07T15:30:36.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996352,1736263836408,-500.0,9.965e-05,2,"2025-01-07T15:30:36.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996353,1736263836418,-500.0,9.965e-05,2,"2025-01-07T15:30:36.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996356,1736263836427,-500.0,9.965e-05,2,"2025-01-07T15:30:36.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996357,1736263836437,-435.0634298,9.965e-05,2,"2025-01-07T15:30:36.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996359,1736263836446,-500.0,9.965e-05,2,"2025-01-07T15:30:36.446",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996362,1736263836456,-671.16,9.965e-05,2,"2025-01-07T15:30:36.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996363,1736263836465,-525.37,9.965e-05,2,"2025-01-07T15:30:36.465",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996365,1736263836477,-500.0,9.965e-05,2,"2025-01-07T15:30:36.477",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996368,1736263836487,-500.0,9.965e-05,2,"2025-01-07T15:30:36.487",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996369,1736263836496,-500.0,9.965e-05,2,"2025-01-07T15:30:36.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996371,1736263836505,-500.0,9.965e-05,2,"2025-01-07T15:30:36.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996373,1736263836515,-500.0,9.965e-05,2,"2025-01-07T15:30:36.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996376,1736263836524,-500.0,9.965e-05,2,"2025-01-07T15:30:36.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996377,1736263836533,-765.69,9.965e-05,2,"2025-01-07T15:30:36.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996380,1736263836543,-500.0,9.965e-05,2,"2025-01-07T15:30:36.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996382,1736263836552,-500.0,9.965e-05,2,"2025-01-07T15:30:36.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996384,1736263836562,-500.0,9.965e-05,2,"2025-01-07T15:30:36.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996386,1736263836571,-500.0,9.965e-05,2,"2025-01-07T15:30:36.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996388,1736263836581,-520.28,9.965e-05,2,"2025-01-07T15:30:36.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996390,1736263836591,-500.0,9.965e-05,2,"2025-01-07T15:30:36.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996392,1736263836600,-573.98,9.965e-05,2,"2025-01-07T15:30:36.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996394,1736263836612,-566.99,9.965e-05,2,"2025-01-07T15:30:36.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996396,1736263836622,-500.0,9.965e-05,2,"2025-01-07T15:30:36.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996398,1736263836631,-524.42,9.965e-05,2,"2025-01-07T15:30:36.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996400,1736263836641,-500.0,9.965e-05,2,"2025-01-07T15:30:36.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996402,1736263836650,-509.08,9.965e-05,2,"2025-01-07T15:30:36.650",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996404,1736263836659,-534.75,9.965e-05,2,"2025-01-07T15:30:36.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996406,1736263836668,-906.3,9.965e-05,2,"2025-01-07T15:30:36.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996408,1736263836678,-500.0,9.965e-05,2,"2025-01-07T15:30:36.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996409,1736263836687,-500.0,9.965e-05,2,"2025-01-07T15:30:36.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996411,1736263836697,-508.55,9.965e-05,2,"2025-01-07T15:30:36.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996413,1736263836707,-500.0,9.965e-05,2,"2025-01-07T15:30:36.707",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996415,1736263836716,-500.0,9.965e-05,2,"2025-01-07T15:30:36.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996418,1736263836725,-571.55,9.965e-05,2,"2025-01-07T15:30:36.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996419,1736263836735,-884.36,9.965e-05,2,"2025-01-07T15:30:36.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996421,1736263836744,-500.0,9.965e-05,2,"2025-01-07T15:30:36.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996424,1736263836753,-500.0,9.965e-05,2,"2025-01-07T15:30:36.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996425,1736263836762,-500.0,9.965e-05,2,"2025-01-07T15:30:36.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996427,1736263836772,-500.0,9.965e-05,2,"2025-01-07T15:30:36.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996429,1736263836782,-500.0,9.965e-05,2,"2025-01-07T15:30:36.782",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996432,1736263836791,-852.43,9.965e-05,2,"2025-01-07T15:30:36.791",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996434,1736263836800,-500.0,9.965e-05,2,"2025-01-07T15:30:36.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996436,1736263836811,-500.0,9.965e-05,2,"2025-01-07T15:30:36.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996438,1736263836820,-548.31,9.965e-05,2,"2025-01-07T15:30:36.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996440,1736263836829,-500.0,9.965e-05,2,"2025-01-07T15:30:36.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996441,1736263836837,-568.64,9.965e-05,2,"2025-01-07T15:30:36.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996443,1736263836847,-500.0,9.965e-05,2,"2025-01-07T15:30:36.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996445,1736263836860,-552.04,9.965e-05,2,"2025-01-07T15:30:36.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996448,1736263836870,-500.0,9.965e-05,2,"2025-01-07T15:30:36.870",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996450,1736263836880,-500.0,9.965e-05,2,"2025-01-07T15:30:36.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996452,1736263836889,-500.0,9.965e-05,2,"2025-01-07T15:30:36.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996454,1736263836899,-500.0,9.965e-05,2,"2025-01-07T15:30:36.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996456,1736263836909,-516.55,9.965e-05,2,"2025-01-07T15:30:36.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996458,1736263836919,-500.0,9.965e-05,2,"2025-01-07T15:30:36.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996460,1736263836929,-500.0,9.965e-05,2,"2025-01-07T15:30:36.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996462,1736263836938,-500.0,9.965e-05,2,"2025-01-07T15:30:36.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996464,1736263836949,-500.0,9.965e-05,2,"2025-01-07T15:30:36.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996466,1736263836959,-500.0,9.965e-05,2,"2025-01-07T15:30:36.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996468,1736263836968,-599.41,9.965e-05,2,"2025-01-07T15:30:36.968",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996470,1736263836978,-500.0,9.965e-05,2,"2025-01-07T15:30:36.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996472,1736263836987,-811.0,9.965e-05,2,"2025-01-07T15:30:36.987",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996474,1736263836996,-500.0,9.965e-05,2,"2025-01-07T15:30:36.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996476,1736263837005,-500.0,9.965e-05,2,"2025-01-07T15:30:37.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996478,1736263837014,-991.0,9.965e-05,2,"2025-01-07T15:30:37.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996480,1736263837024,-269.85587366,9.965e-05,2,"2025-01-07T15:30:37.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996529,1736263837497,-230.14412634,9.965e-05,2,"2025-01-07T15:30:37.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996531,1736263837507,-500.0,9.965e-05,2,"2025-01-07T15:30:37.507",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996533,1736263837516,-550.06,9.965e-05,2,"2025-01-07T15:30:37.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996535,1736263837526,-597.15,9.965e-05,2,"2025-01-07T15:30:37.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996538,1736263837536,-620.73,9.965e-05,2,"2025-01-07T15:30:37.536",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996541,1736263837545,-778.27,9.965e-05,2,"2025-01-07T15:30:37.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996544,1736263837555,-500.0,9.965e-05,2,"2025-01-07T15:30:37.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996546,1736263837564,-564.27,9.965e-05,2,"2025-01-07T15:30:37.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996547,1736263837574,-500.0,9.965e-05,2,"2025-01-07T15:30:37.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996549,1736263837584,-500.0,9.965e-05,2,"2025-01-07T15:30:37.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996553,1736263837594,-1531.21,9.965e-05,2,"2025-01-07T15:30:37.594",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996558,1736263837606,-523.85,9.965e-05,2,"2025-01-07T15:30:37.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996561,1736263837615,-503.12,9.965e-05,2,"2025-01-07T15:30:37.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996564,1736263837625,-1388.8,9.965e-05,2,"2025-01-07T15:30:37.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996566,1736263837634,-513.18,9.965e-05,2,"2025-01-07T15:30:37.634",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996568,1736263837643,-500.0,9.965e-05,2,"2025-01-07T15:30:37.643",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996570,1736263837653,-531.76,9.965e-05,2,"2025-01-07T15:30:37.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996573,1736263837663,-500.0,9.965e-05,2,"2025-01-07T15:30:37.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996574,1736263837672,-500.0,9.965e-05,2,"2025-01-07T15:30:37.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996576,1736263837681,-561.53,9.965e-05,2,"2025-01-07T15:30:37.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996579,1736263837690,-570.52,9.965e-05,2,"2025-01-07T15:30:37.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996580,1736263837700,-2075.27,9.965e-05,2,"2025-01-07T15:30:37.700",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996583,1736263837710,-500.0,9.965e-05,2,"2025-01-07T15:30:37.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996585,1736263837720,-500.0,9.965e-05,2,"2025-01-07T15:30:37.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996587,1736263837729,-500.0,9.965e-05,2,"2025-01-07T15:30:37.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996588,1736263837738,-500.0,9.965e-05,2,"2025-01-07T15:30:37.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996591,1736263837748,-1754.46,9.965e-05,2,"2025-01-07T15:30:37.748",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996593,1736263837758,-500.0,9.965e-05,2,"2025-01-07T15:30:37.758",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996595,1736263837768,-500.0,9.965e-05,2,"2025-01-07T15:30:37.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996597,1736263837777,-500.0,9.965e-05,2,"2025-01-07T15:30:37.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996599,1736263837787,-500.0,9.965e-05,2,"2025-01-07T15:30:37.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996600,1736263837797,-500.0,9.965e-05,2,"2025-01-07T15:30:37.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996602,1736263837807,-500.0,9.965e-05,2,"2025-01-07T15:30:37.807",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996604,1736263837816,-500.0,9.965e-05,2,"2025-01-07T15:30:37.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996607,1736263837826,-500.0,9.965e-05,2,"2025-01-07T15:30:37.826",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996608,1736263837835,-500.0,9.965e-05,2,"2025-01-07T15:30:37.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996611,1736263837844,-557.43,9.965e-05,2,"2025-01-07T15:30:37.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996613,1736263837856,-588.14,9.965e-05,2,"2025-01-07T15:30:37.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996615,1736263837866,-500.0,9.965e-05,2,"2025-01-07T15:30:37.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996617,1736263837879,-500.0,9.965e-05,2,"2025-01-07T15:30:37.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996619,1736263837888,-548.77,9.965e-05,2,"2025-01-07T15:30:37.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996621,1736263837898,-656.79,9.965e-05,2,"2025-01-07T15:30:37.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996623,1736263837913,-555.13,9.965e-05,2,"2025-01-07T15:30:37.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996625,1736263837922,-268.18405524,9.965e-05,2,"2025-01-07T15:30:37.922",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996627,1736263837932,-500.0,9.965e-05,2,"2025-01-07T15:30:37.932",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996629,1736263837942,-500.0,9.965e-05,2,"2025-01-07T15:30:37.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996631,1736263837952,-500.0,9.965e-05,2,"2025-01-07T15:30:37.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996633,1736263837962,-575.23,9.965e-05,2,"2025-01-07T15:30:37.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996635,1736263837972,-500.0,9.965e-05,2,"2025-01-07T15:30:37.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996637,1736263837981,-500.0,9.965e-05,2,"2025-01-07T15:30:37.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996639,1736263837991,-500.0,9.965e-05,2,"2025-01-07T15:30:37.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996641,1736263838003,-500.0,9.965e-05,2,"2025-01-07T15:30:38.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996643,1736263838013,-500.0,9.965e-05,2,"2025-01-07T15:30:38.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996645,1736263838023,-500.0,9.965e-05,2,"2025-01-07T15:30:38.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996647,1736263838033,-1047.1,9.965e-05,2,"2025-01-07T15:30:38.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996649,1736263838046,-619.43,9.965e-05,2,"2025-01-07T15:30:38.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996651,1736263838056,-567.84,9.965e-05,2,"2025-01-07T15:30:38.056",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996653,1736263838066,-500.0,9.965e-05,2,"2025-01-07T15:30:38.066",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996655,1736263838076,-514.55,9.965e-05,2,"2025-01-07T15:30:38.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996657,1736263838085,-500.0,9.965e-05,2,"2025-01-07T15:30:38.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996660,1736263838095,-500.0,9.965e-05,2,"2025-01-07T15:30:38.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996662,1736263838110,-834.65,9.965e-05,2,"2025-01-07T15:30:38.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996663,1736263838120,-500.0,9.965e-05,2,"2025-01-07T15:30:38.120",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996665,1736263838129,-500.0,9.965e-05,2,"2025-01-07T15:30:38.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996667,1736263838138,-731.55,9.965e-05,2,"2025-01-07T15:30:38.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996670,1736263838148,-580.77,9.965e-05,2,"2025-01-07T15:30:38.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996672,1736263838158,-500.0,9.965e-05,2,"2025-01-07T15:30:38.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996674,1736263838167,-500.0,9.965e-05,2,"2025-01-07T15:30:38.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996676,1736263838176,-500.0,9.965e-05,2,"2025-01-07T15:30:38.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996678,1736263838186,-655.93,9.965e-05,2,"2025-01-07T15:30:38.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996680,1736263838198,-500.0,9.965e-05,2,"2025-01-07T15:30:38.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996682,1736263838208,-500.0,9.965e-05,2,"2025-01-07T15:30:38.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996684,1736263838218,-500.0,9.965e-05,2,"2025-01-07T15:30:38.218",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996686,1736263838228,-837.41,9.965e-05,2,"2025-01-07T15:30:38.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996689,1736263838238,-500.0,9.965e-05,2,"2025-01-07T15:30:38.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996691,1736263838248,-500.0,9.965e-05,2,"2025-01-07T15:30:38.248",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996693,1736263838258,-312.51,9.965e-05,2,"2025-01-07T15:30:38.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996695,1736263838268,-751.57,9.965e-05,2,"2025-01-07T15:30:38.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996697,1736263838277,-553.46,9.965e-05,2,"2025-01-07T15:30:38.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996698,1736263838287,-1406.87,9.965e-05,2,"2025-01-07T15:30:38.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996700,1736263838297,-908.17,9.965e-05,2,"2025-01-07T15:30:38.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996703,1736263838309,-621.0,9.965e-05,2,"2025-01-07T15:30:38.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996705,1736263838319,-1446.51,9.965e-05,2,"2025-01-07T15:30:38.319",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996706,1736263838327,-500.0,9.965e-05,2,"2025-01-07T15:30:38.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996709,1736263838337,-500.0,9.965e-05,2,"2025-01-07T15:30:38.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996711,1736263838346,-549.99,9.965e-05,2,"2025-01-07T15:30:38.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996713,1736263838359,-500.0,9.965e-05,2,"2025-01-07T15:30:38.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996715,1736263838369,-388.96124199,9.965e-05,2,"2025-01-07T15:30:38.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996717,1736263838379,-981.24,9.965e-05,2,"2025-01-07T15:30:38.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996719,1736263838389,-500.0,9.965e-05,2,"2025-01-07T15:30:38.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996721,1736263838398,-500.0,9.965e-05,2,"2025-01-07T15:30:38.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996723,1736263838408,-500.0,9.965e-05,2,"2025-01-07T15:30:38.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996725,1736263838418,-1988.67,9.965e-05,2,"2025-01-07T15:30:38.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996727,1736263838428,-500.0,9.965e-05,2,"2025-01-07T15:30:38.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996729,1736263838437,-741.68,9.965e-05,2,"2025-01-07T15:30:38.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996731,1736263838446,-616.1,9.965e-05,2,"2025-01-07T15:30:38.446",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996733,1736263838456,-500.0,9.965e-05,2,"2025-01-07T15:30:38.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996735,1736263838465,-500.0,9.965e-05,2,"2025-01-07T15:30:38.465",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996737,1736263838475,-500.0,9.965e-05,2,"2025-01-07T15:30:38.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996739,1736263838484,-500.0,9.965e-05,2,"2025-01-07T15:30:38.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996741,1736263838494,-500.0,9.965e-05,2,"2025-01-07T15:30:38.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996743,1736263838504,-500.0,9.965e-05,2,"2025-01-07T15:30:38.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996745,1736263838513,-500.0,9.965e-05,2,"2025-01-07T15:30:38.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996747,1736263838523,-500.0,9.965e-05,2,"2025-01-07T15:30:38.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996749,1736263838532,-863.83,9.965e-05,2,"2025-01-07T15:30:38.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996751,1736263838541,-500.0,9.965e-05,2,"2025-01-07T15:30:38.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996753,1736263838550,-500.0,9.965e-05,2,"2025-01-07T15:30:38.550",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996755,1736263838560,-500.0,9.965e-05,2,"2025-01-07T15:30:38.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996757,1736263838570,-782.39,9.965e-05,2,"2025-01-07T15:30:38.570",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996759,1736263838579,-649.32,9.965e-05,2,"2025-01-07T15:30:38.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996761,1736263838588,-500.0,9.965e-05,2,"2025-01-07T15:30:38.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996763,1736263838597,-579.24,9.965e-05,2,"2025-01-07T15:30:38.597",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996765,1736263838610,-500.0,9.965e-05,2,"2025-01-07T15:30:38.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996767,1736263838624,-500.0,9.965e-05,2,"2025-01-07T15:30:38.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996769,1736263838643,-1155.68,9.965e-05,2,"2025-01-07T15:30:38.643",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996771,1736263838664,-500.0,9.965e-05,2,"2025-01-07T15:30:38.664",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996773,1736263838676,-500.0,9.965e-05,2,"2025-01-07T15:30:38.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996775,1736263838688,-500.0,9.965e-05,2,"2025-01-07T15:30:38.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996777,1736263838697,-820.77,9.965e-05,2,"2025-01-07T15:30:38.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996779,1736263838708,-500.0,9.965e-05,2,"2025-01-07T15:30:38.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996781,1736263838718,-500.0,9.965e-05,2,"2025-01-07T15:30:38.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996783,1736263838728,-276.07435936,9.965e-05,2,"2025-01-07T15:30:38.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996785,1736263838737,-500.0,9.965e-05,2,"2025-01-07T15:30:38.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996786,1736263838745,-500.0,9.965e-05,2,"2025-01-07T15:30:38.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996788,1736263838755,-500.0,9.965e-05,2,"2025-01-07T15:30:38.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996790,1736263838764,-726.45,9.965e-05,2,"2025-01-07T15:30:38.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996792,1736263838774,-500.0,9.965e-05,2,"2025-01-07T15:30:38.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996794,1736263838783,-1040.81,9.965e-05,2,"2025-01-07T15:30:38.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996796,1736263838793,-500.0,9.965e-05,2,"2025-01-07T15:30:38.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996798,1736263838802,-805.89,9.965e-05,2,"2025-01-07T15:30:38.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996800,1736263838812,-500.0,9.965e-05,2,"2025-01-07T15:30:38.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996802,1736263838821,-500.0,9.965e-05,2,"2025-01-07T15:30:38.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996804,1736263838831,-500.0,9.965e-05,2,"2025-01-07T15:30:38.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996806,1736263838840,-527.55,9.965e-05,2,"2025-01-07T15:30:38.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996808,1736263838849,-500.0,9.965e-05,2,"2025-01-07T15:30:38.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996810,1736263838862,-1107.87,9.965e-05,2,"2025-01-07T15:30:38.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996812,1736263838872,-1785.31,9.965e-05,2,"2025-01-07T15:30:38.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996814,1736263838881,-500.0,9.965e-05,2,"2025-01-07T15:30:38.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996816,1736263838891,-500.0,9.965e-05,2,"2025-01-07T15:30:38.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996818,1736263838900,-500.0,9.965e-05,2,"2025-01-07T15:30:38.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996820,1736263838911,-690.17,9.965e-05,2,"2025-01-07T15:30:38.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996822,1736263838921,-2268.04,9.965e-05,2,"2025-01-07T15:30:38.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996824,1736263838932,-500.0,9.965e-05,2,"2025-01-07T15:30:38.932",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996826,1736263838941,-875.02,9.965e-05,2,"2025-01-07T15:30:38.941",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996828,1736263838951,-500.0,9.965e-05,2,"2025-01-07T15:30:38.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996830,1736263838960,-500.0,9.965e-05,2,"2025-01-07T15:30:38.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996832,1736263838970,-614.67,9.965e-05,2,"2025-01-07T15:30:38.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996834,1736263838979,-500.0,9.965e-05,2,"2025-01-07T15:30:38.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996836,1736263838989,-135.56681632,9.965e-05,2,"2025-01-07T15:30:38.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996839,1736263839006,-364.43318368,9.965e-05,2,"2025-01-07T15:30:39.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996841,1736263839015,-500.0,9.965e-05,2,"2025-01-07T15:30:39.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996843,1736263839024,-500.0,9.965e-05,2,"2025-01-07T15:30:39.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996845,1736263839033,-556.86,9.965e-05,2,"2025-01-07T15:30:39.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996847,1736263839043,-500.0,9.965e-05,2,"2025-01-07T15:30:39.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996849,1736263839052,-1180.53,9.965e-05,2,"2025-01-07T15:30:39.052",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996851,1736263839062,-500.0,9.965e-05,2,"2025-01-07T15:30:39.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996853,1736263839072,-500.0,9.965e-05,2,"2025-01-07T15:30:39.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996855,1736263839087,-500.0,9.965e-05,2,"2025-01-07T15:30:39.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996857,1736263839103,-503.4723339,9.965e-05,2,"2025-01-07T15:30:39.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996859,1736263839114,-500.0,9.965e-05,2,"2025-01-07T15:30:39.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996861,1736263839124,-633.16,9.965e-05,2,"2025-01-07T15:30:39.124",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996863,1736263839133,-394.13093255,9.965e-05,2,"2025-01-07T15:30:39.133",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996865,1736263839143,-776.12,9.965e-05,2,"2025-01-07T15:30:39.143",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996867,1736263839152,-500.0,9.965e-05,2,"2025-01-07T15:30:39.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996869,1736263839161,-578.66,9.965e-05,2,"2025-01-07T15:30:39.161",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996871,1736263839170,-771.34,9.965e-05,2,"2025-01-07T15:30:39.170",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996873,1736263839182,-500.0,9.965e-05,2,"2025-01-07T15:30:39.182",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996875,1736263839196,-500.0,9.965e-05,2,"2025-01-07T15:30:39.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996893,1736263839443,-500.0,9.965e-05,2,"2025-01-07T15:30:39.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996894,1736263839453,-1479.16,9.965e-05,2,"2025-01-07T15:30:39.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996895,1736263839463,-612.39,9.965e-05,2,"2025-01-07T15:30:39.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996896,1736263839473,-502.78462214,9.965e-05,2,"2025-01-07T15:30:39.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996897,1736263839483,-502.19937739,9.965e-05,2,"2025-01-07T15:30:39.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996898,1736263839493,-1118.43,9.965e-05,2,"2025-01-07T15:30:39.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996899,1736263839503,-500.0,9.965e-05,2,"2025-01-07T15:30:39.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996901,1736263839513,-2871.69,9.965e-05,2,"2025-01-07T15:30:39.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996903,1736263839523,-509.3,9.965e-05,2,"2025-01-07T15:30:39.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996905,1736263839533,-500.0,9.965e-05,2,"2025-01-07T15:30:39.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996907,1736263839543,-491.14086502,9.965e-05,2,"2025-01-07T15:30:39.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996909,1736263839552,-615.17,9.965e-05,2,"2025-01-07T15:30:39.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996911,1736263839562,-1115.31,9.965e-05,2,"2025-01-07T15:30:39.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996913,1736263839571,-582.87,9.965e-05,2,"2025-01-07T15:30:39.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996915,1736263839581,-1021.43,9.965e-05,2,"2025-01-07T15:30:39.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996917,1736263839591,-505.17205214,9.965e-05,2,"2025-01-07T15:30:39.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996919,1736263839602,-500.0,9.965e-05,2,"2025-01-07T15:30:39.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996921,1736263839615,-578.36,9.965e-05,2,"2025-01-07T15:30:39.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996924,1736263839624,-516.19,9.965e-05,2,"2025-01-07T15:30:39.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996927,1736263839633,-1555.21,9.965e-05,2,"2025-01-07T15:30:39.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996929,1736263839642,-884.89,9.965e-05,2,"2025-01-07T15:30:39.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996931,1736263839652,-500.0,9.965e-05,2,"2025-01-07T15:30:39.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996933,1736263839661,-668.69,9.965e-05,2,"2025-01-07T15:30:39.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996935,1736263839671,-2547.52,9.965e-05,2,"2025-01-07T15:30:39.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996937,1736263839680,-581.37,9.965e-05,2,"2025-01-07T15:30:39.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996940,1736263839690,-650.96,9.965e-05,2,"2025-01-07T15:30:39.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996943,1736263839699,-985.91,9.965e-05,2,"2025-01-07T15:30:39.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996946,1736263839708,-500.0,9.965e-05,2,"2025-01-07T15:30:39.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996949,1736263839718,-501.67967301,9.965e-05,2,"2025-01-07T15:30:39.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996952,1736263839728,-6273.52,9.965e-05,2,"2025-01-07T15:30:39.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996955,1736263839738,-684.5,9.965e-05,2,"2025-01-07T15:30:39.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996957,1736263839748,-500.0,9.965e-05,2,"2025-01-07T15:30:39.748",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996959,1736263839757,-500.0,9.965e-05,2,"2025-01-07T15:30:39.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996962,1736263839767,-500.0,9.965e-05,2,"2025-01-07T15:30:39.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996964,1736263839776,-942.88,9.965e-05,2,"2025-01-07T15:30:39.776",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996966,1736263839786,-500.0,9.965e-05,2,"2025-01-07T15:30:39.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996968,1736263839795,-500.0,9.965e-05,2,"2025-01-07T15:30:39.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996970,1736263839805,-1636.98,9.965e-05,2,"2025-01-07T15:30:39.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996972,1736263839814,-500.0,9.965e-05,2,"2025-01-07T15:30:39.814",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996974,1736263839823,-500.0,9.965e-05,2,"2025-01-07T15:30:39.823",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996976,1736263839832,-4523.36,9.965e-05,2,"2025-01-07T15:30:39.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996978,1736263839842,-500.0,9.965e-05,2,"2025-01-07T15:30:39.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996980,1736263839851,-500.0,9.965e-05,2,"2025-01-07T15:30:39.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996982,1736263839861,-3027.15,9.965e-05,2,"2025-01-07T15:30:39.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996983,1736263839871,-500.0,9.965e-05,2,"2025-01-07T15:30:39.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996986,1736263839881,-702.19,9.965e-05,2,"2025-01-07T15:30:39.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996988,1736263839890,-500.0,9.965e-05,2,"2025-01-07T15:30:39.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996990,1736263839900,-500.0,9.965e-05,2,"2025-01-07T15:30:39.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996991,1736263839911,-500.0,9.965e-05,2,"2025-01-07T15:30:39.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996994,1736263839922,-500.0,9.965e-05,2,"2025-01-07T15:30:39.922",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996996,1736263839932,-1968.16,9.965e-05,2,"2025-01-07T15:30:39.932",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347996998,1736263839941,-984.26,9.965e-05,2,"2025-01-07T15:30:39.941",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997000,1736263839951,-1440.07,9.965e-05,2,"2025-01-07T15:30:39.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997002,1736263839961,-500.0,9.965e-05,2,"2025-01-07T15:30:39.961",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997004,1736263839971,-2109.75,9.965e-05,2,"2025-01-07T15:30:39.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997005,1736263839982,-500.0,9.965e-05,2,"2025-01-07T15:30:39.982",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997008,1736263839992,-650.12,9.965e-05,2,"2025-01-07T15:30:39.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997010,1736263840003,-631.0,9.965e-05,2,"2025-01-07T15:30:40.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997012,1736263840012,-600.1,9.965e-05,2,"2025-01-07T15:30:40.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997014,1736263840022,-500.0,9.965e-05,2,"2025-01-07T15:30:40.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997016,1736263840032,-500.0,9.965e-05,2,"2025-01-07T15:30:40.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997018,1736263840043,-500.0,9.965e-05,2,"2025-01-07T15:30:40.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997020,1736263840052,-649.63,9.965e-05,2,"2025-01-07T15:30:40.052",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997022,1736263840061,-500.0,9.965e-05,2,"2025-01-07T15:30:40.061",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997024,1736263840070,-6413.79,9.965e-05,2,"2025-01-07T15:30:40.070",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997026,1736263840080,-500.0,9.965e-05,2,"2025-01-07T15:30:40.080",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997028,1736263840089,-500.0,9.965e-05,2,"2025-01-07T15:30:40.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997030,1736263840099,-1979.41,9.965e-05,2,"2025-01-07T15:30:40.099",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997032,1736263840111,-597.54,9.965e-05,2,"2025-01-07T15:30:40.111",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997034,1736263840120,-500.0,9.965e-05,2,"2025-01-07T15:30:40.120",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997036,1736263840129,-500.0,9.965e-05,2,"2025-01-07T15:30:40.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997037,1736263840138,-500.0,9.965e-05,2,"2025-01-07T15:30:40.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997040,1736263840148,-712.87,9.965e-05,2,"2025-01-07T15:30:40.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997042,1736263840157,-500.0,9.965e-05,2,"2025-01-07T15:30:40.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997044,1736263840167,-500.0,9.965e-05,2,"2025-01-07T15:30:40.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997046,1736263840176,-1002.51,9.965e-05,2,"2025-01-07T15:30:40.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997047,1736263840187,-500.0,9.965e-05,2,"2025-01-07T15:30:40.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997049,1736263840198,-3614.29,9.965e-05,2,"2025-01-07T15:30:40.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997052,1736263840208,-500.0,9.965e-05,2,"2025-01-07T15:30:40.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997053,1736263840218,-552.42,9.965e-05,2,"2025-01-07T15:30:40.218",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997055,1736263840228,-500.0,9.965e-05,2,"2025-01-07T15:30:40.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997058,1736263840238,-604.64,9.965e-05,2,"2025-01-07T15:30:40.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997059,1736263840247,-687.61,9.965e-05,2,"2025-01-07T15:30:40.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997061,1736263840258,-500.0,9.965e-05,2,"2025-01-07T15:30:40.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997063,1736263840268,-1320.68,9.965e-05,2,"2025-01-07T15:30:40.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997066,1736263840278,-979.45,9.965e-05,2,"2025-01-07T15:30:40.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997068,1736263840288,-500.0,9.965e-05,2,"2025-01-07T15:30:40.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997070,1736263840298,-5903.24,9.965e-05,2,"2025-01-07T15:30:40.298",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997072,1736263840308,-500.0,9.965e-05,2,"2025-01-07T15:30:40.308",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997074,1736263840318,-1534.65,9.966e-05,2,"2025-01-07T15:30:40.318",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997076,1736263840327,-2164.37,9.966e-05,2,"2025-01-07T15:30:40.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997078,1736263840337,-1978.2,9.966e-05,2,"2025-01-07T15:30:40.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997080,1736263840347,-933.31,9.966e-05,2,"2025-01-07T15:30:40.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997082,1736263840358,-2121.86,9.966e-05,2,"2025-01-07T15:30:40.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997084,1736263840368,-1439.55,9.966e-05,2,"2025-01-07T15:30:40.368",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997086,1736263840378,-2440.6,9.966e-05,2,"2025-01-07T15:30:40.378",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997088,1736263840388,-2163.32,9.966e-05,2,"2025-01-07T15:30:40.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997090,1736263840398,-2806.86,9.966e-05,2,"2025-01-07T15:30:40.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997092,1736263840407,-2814.6,9.966e-05,2,"2025-01-07T15:30:40.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997094,1736263840418,-3594.7,9.966e-05,2,"2025-01-07T15:30:40.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997096,1736263840427,-6153.33,9.966e-05,2,"2025-01-07T15:30:40.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997098,1736263840437,-12102.56,9.966e-05,2,"2025-01-07T15:30:40.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997100,1736263840447,-1495.29,9.968e-05,2,"2025-01-07T15:30:40.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997102,1736263840456,-3653.97,9.968e-05,2,"2025-01-07T15:30:40.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997104,1736263840466,-500.0,9.968e-05,2,"2025-01-07T15:30:40.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997106,1736263840476,-1502.21,9.968e-05,2,"2025-01-07T15:30:40.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997108,1736263840486,-1958.4,9.968e-05,2,"2025-01-07T15:30:40.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997110,1736263840496,-786.0,9.968e-05,2,"2025-01-07T15:30:40.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997112,1736263840506,-2582.24,9.968e-05,2,"2025-01-07T15:30:40.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997114,1736263840518,-1469.08,9.968e-05,2,"2025-01-07T15:30:40.518",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997116,1736263840528,-1837.67,9.968e-05,2,"2025-01-07T15:30:40.528",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997118,1736263840538,-1247.74,9.968e-05,2,"2025-01-07T15:30:40.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997120,1736263840547,-4398.53,9.968e-05,2,"2025-01-07T15:30:40.547",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997122,1736263840558,-3587.21,9.968e-05,2,"2025-01-07T15:30:40.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997124,1736263840567,-3180.23,9.968e-05,2,"2025-01-07T15:30:40.567",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997126,1736263840577,-3591.59,9.968e-05,2,"2025-01-07T15:30:40.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997128,1736263840587,-663.45,9.968e-05,2,"2025-01-07T15:30:40.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997130,1736263840596,-1222.58,9.968e-05,2,"2025-01-07T15:30:40.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997132,1736263840606,-151.77886552,9.973e-05,2,"2025-01-07T15:30:40.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997134,1736263840618,-165.77243165,9.973e-05,2,"2025-01-07T15:30:40.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997136,1736263840627,-160.04836673,9.973e-05,2,"2025-01-07T15:30:40.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997138,1736263840637,-153.0,9.981e-05,2,"2025-01-07T15:30:40.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997140,1736263840647,-153.0,9.981e-05,2,"2025-01-07T15:30:40.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997142,1736263840656,-153.0,9.981e-05,2,"2025-01-07T15:30:40.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997144,1736263840666,-153.0,9.981e-05,2,"2025-01-07T15:30:40.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997146,1736263840676,-153.0,9.981e-05,2,"2025-01-07T15:30:40.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997148,1736263840685,-153.0,9.981e-05,2,"2025-01-07T15:30:40.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997150,1736263840694,-153.0,9.981e-05,2,"2025-01-07T15:30:40.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997152,1736263840703,-153.0,9.981e-05,2,"2025-01-07T15:30:40.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997154,1736263840713,-153.0,9.981e-05,2,"2025-01-07T15:30:40.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997156,1736263840723,-16199.10840717,9.988e-05,2,"2025-01-07T15:30:40.723",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997158,1736263840732,-6788.0,9.999e-05,2,"2025-01-07T15:30:40.732",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997160,1736263840742,-52028.42456,0.0001,2,"2025-01-07T15:30:40.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997163,1736263840757,-111969.70247616,0.0001,2,"2025-01-07T15:30:40.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997165,1736263840768,-858000.92163341,0.0001,2,"2025-01-07T15:30:40.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997167,1736263840778,-5309.2795951,0.0001,2,"2025-01-07T15:30:40.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997169,1736263840787,-201.73,0.0001,2,"2025-01-07T15:30:40.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997171,1736263840796,-4507.40254745,0.0001,2,"2025-01-07T15:30:40.796",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997173,1736263840806,-52400.62522913,0.0001,2,"2025-01-07T15:30:40.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997175,1736263840815,-22667.09119695,0.0001,2,"2025-01-07T15:30:40.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997177,1736263840824,-43138.47979387,0.0001,2,"2025-01-07T15:30:40.824",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997179,1736263840836,-1073.39588492,0.0001,2,"2025-01-07T15:30:40.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997181,1736263840848,-72477.9741972,0.0001,2,"2025-01-07T15:30:40.848",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997190,1736263840923,-16352.57669339,0.0001,2,"2025-01-07T15:30:40.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997192,1736263840935,-526.94182674,0.0001,2,"2025-01-07T15:30:40.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997194,1736263840947,-941.61,0.0001,2,"2025-01-07T15:30:40.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997201,1736263840999,-7608.36164046,0.0001,2,"2025-01-07T15:30:40.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997203,1736263841011,-94292.45228189,0.0001,2,"2025-01-07T15:30:41.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997205,1736263841020,-4354.01924562,0.0001,2,"2025-01-07T15:30:41.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997207,1736263841032,-411.08824833,0.0001,2,"2025-01-07T15:30:41.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997209,1736263841043,-49340.58423905,0.0001,2,"2025-01-07T15:30:41.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997211,1736263841054,-98625.0,0.0001,2,"2025-01-07T15:30:41.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997214,1736263841072,-426.27575759,0.0001,2,"2025-01-07T15:30:41.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997217,1736263841084,-982.43337259,0.0001,2,"2025-01-07T15:30:41.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997219,1736263841095,-13816.39999953,0.0001,2,"2025-01-07T15:30:41.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997221,1736263841107,-4500.885099,0.0001,2,"2025-01-07T15:30:41.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997223,1736263841122,-2329.33248,0.0001,2,"2025-01-07T15:30:41.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997225,1736263841134,-1006.5,0.0001,2,"2025-01-07T15:30:41.134",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997228,1736263841145,-4922.7,0.0001,2,"2025-01-07T15:30:41.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997230,1736263841158,-1878.20318767,0.0001,2,"2025-01-07T15:30:41.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997232,1736263841169,-887.80834405,0.0001,2,"2025-01-07T15:30:41.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997319,1736263842021,-500.0,9.863e-05,2,"2025-01-07T15:30:42.021",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997321,1736263842031,-301.63068191,9.863e-05,2,"2025-01-07T15:30:42.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997323,1736263842040,-500.0,9.964e-05,2,"2025-01-07T15:30:42.040",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997325,1736263842050,-500.0,9.965e-05,2,"2025-01-07T15:30:42.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997327,1736263842061,-500.0,9.973e-05,2,"2025-01-07T15:30:42.061",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997329,1736263842071,-4751.60901853,0.0001,2,"2025-01-07T15:30:42.071",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997331,1736263842083,-8405.09805138,0.0001,2,"2025-01-07T15:30:42.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997333,1736263842094,-812.69979964,0.0001,2,"2025-01-07T15:30:42.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997336,1736263842104,-1517.47746186,0.0001,2,"2025-01-07T15:30:42.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997337,1736263842121,-1683.01713079,0.0001,2,"2025-01-07T15:30:42.121",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997339,1736263842130,-1588.59169312,0.0001,2,"2025-01-07T15:30:42.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997341,1736263842140,-1588.59169286,0.0001,2,"2025-01-07T15:30:42.140",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997344,1736263842151,-1588.59169286,0.0001,2,"2025-01-07T15:30:42.151",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997345,1736263842160,-1588.59169286,0.0001,2,"2025-01-07T15:30:42.160",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997348,1736263842170,-1588.59169286,0.0001,2,"2025-01-07T15:30:42.170",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997350,1736263842180,-1588.59169286,0.0001,2,"2025-01-07T15:30:42.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997352,1736263842191,-1588.59169286,0.0001,2,"2025-01-07T15:30:42.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997353,1736263842203,-1588.59169286,0.0001,2,"2025-01-07T15:30:42.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997356,1736263842213,-1462.19571068,0.00010048,2,"2025-01-07T15:30:42.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997358,1736263842223,-1588.59169286,0.00010072,2,"2025-01-07T15:30:42.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997360,1736263842234,-150.0,0.00010075,2,"2025-01-07T15:30:42.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997362,1736263842243,-150.0,0.00010097,2,"2025-01-07T15:30:42.243",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997364,1736263842252,-248.41138117,0.000101,2,"2025-01-07T15:30:42.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997366,1736263842263,-1000.0,0.00010113,2,"2025-01-07T15:30:42.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997367,1736263842273,-150.0,0.00010129,2,"2025-01-07T15:30:42.273",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997369,1736263842284,-5935.84206448,0.00010134,4,"2025-01-07T15:30:42.284",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997372,1736263842296,-1754.94049924,0.00010134,4,"2025-01-07T15:30:42.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997374,1736263842306,-491.41,0.00010137,2,"2025-01-07T15:30:42.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997376,1736263842315,-1304.49,0.00010137,2,"2025-01-07T15:30:42.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997378,1736263842325,-3143.61571997,0.00010137,2,"2025-01-07T15:30:42.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997380,1736263842337,-1211.33307153,0.00010137,2,"2025-01-07T15:30:42.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997382,1736263842349,-160.6012085,0.00010137,2,"2025-01-07T15:30:42.349",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997384,1736263842360,-331.84850888,0.00010137,2,"2025-01-07T15:30:42.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997387,1736263842378,-1496.55149112,0.00010137,2,"2025-01-07T15:30:42.378",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997389,1736263842388,-5701.5,0.00010137,2,"2025-01-07T15:30:42.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997391,1736263842398,-3083.97,0.00010137,2,"2025-01-07T15:30:42.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997393,1736263842407,-5138.6,0.00010137,2,"2025-01-07T15:30:42.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997394,1736263842417,-16018.72,0.00010137,2,"2025-01-07T15:30:42.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997396,1736263842426,-830.06,0.00010137,2,"2025-01-07T15:30:42.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997398,1736263842436,-1787.15,0.00010137,2,"2025-01-07T15:30:42.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997400,1736263842445,-2499.44850888,0.00010137,2,"2025-01-07T15:30:42.445",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997403,1736263842463,-1500.34175994,0.00010137,2,"2025-01-07T15:30:42.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997405,1736263842475,-905.69999991,0.00010137,2,"2025-01-07T15:30:42.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997408,1736263842487,-228.37973127,0.00010137,2,"2025-01-07T15:30:42.487",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997411,1736263842498,-484.0452179,0.00010137,2,"2025-01-07T15:30:42.498",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997414,1736263842510,-2317.7047821,0.00010137,2,"2025-01-07T15:30:42.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997416,1736263842520,-1131.9302179,0.00010137,2,"2025-01-07T15:30:42.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997418,1736263842531,-4406.95453084,0.00010137,2,"2025-01-07T15:30:42.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997420,1736263842543,-923.00813186,0.00010137,2,"2025-01-07T15:30:42.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997424,1736263842572,-2093.0471194,0.00010137,2,"2025-01-07T15:30:42.572",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997426,1736263842581,-4563.86,0.00010137,2,"2025-01-07T15:30:42.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997428,1736263842591,-1203.87763923,0.00010137,2,"2025-01-07T15:30:42.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997430,1736263842603,-292.94236077,0.00010137,2,"2025-01-07T15:30:42.603",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997432,1736263842618,-301.08125275,0.00010137,2,"2025-01-07T15:30:42.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997434,1736263842630,-559.31874725,0.00010137,2,"2025-01-07T15:30:42.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997436,1736263842640,-3680.6373193,0.00010137,2,"2025-01-07T15:30:42.640",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997438,1736263842651,-797.17940731,0.00010137,2,"2025-01-07T15:30:42.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997440,1736263842664,-211.70327339,0.00010137,2,"2025-01-07T15:30:42.664",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997442,1736263842674,-2860.17,0.00010137,2,"2025-01-07T15:30:42.674",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997444,1736263842684,-944.74,0.00010137,2,"2025-01-07T15:30:42.684",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997446,1736263842694,-7170.94,0.00010137,2,"2025-01-07T15:30:42.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997448,1736263842704,-9213.36,0.00010137,2,"2025-01-07T15:30:42.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997451,1736263842713,-540.9,0.00010137,2,"2025-01-07T15:30:42.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997452,1736263842723,-191.65184394,0.00010137,2,"2025-01-07T15:30:42.723",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997455,1736263842735,-633.10815606,0.00010137,2,"2025-01-07T15:30:42.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997457,1736263842745,-500.0,0.00010137,2,"2025-01-07T15:30:42.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997459,1736263842755,-3420.5,0.00010137,2,"2025-01-07T15:30:42.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997461,1736263842765,-874.68,0.00010137,2,"2025-01-07T15:30:42.765",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997464,1736263842774,-664.73,0.00010137,2,"2025-01-07T15:30:42.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997467,1736263842784,-500.0,0.00010137,2,"2025-01-07T15:30:42.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997469,1736263842794,-792.91,0.00010137,2,"2025-01-07T15:30:42.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997471,1736263842803,-912.97,0.00010137,2,"2025-01-07T15:30:42.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997473,1736263842813,-500.0,0.00010137,2,"2025-01-07T15:30:42.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997475,1736263842822,-500.0,0.00010137,2,"2025-01-07T15:30:42.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997478,1736263842832,-900.0,0.00010138,2,"2025-01-07T15:30:42.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997480,1736263842842,-161.05129517,0.00010139,2,"2025-01-07T15:30:42.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997482,1736263842852,-659.88451736,0.00010139,2,"2025-01-07T15:30:42.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997483,1736263842865,-150.0,0.00010148,2,"2025-01-07T15:30:42.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997484,1736263842876,-796.22,0.00010209,2,"2025-01-07T15:30:42.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997487,1736263842886,-150.0,0.00010213,2,"2025-01-07T15:30:42.886",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997488,1736263842896,-150.0,0.00010213,2,"2025-01-07T15:30:42.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997490,1736263842908,-1588.59169286,0.00010214,2,"2025-01-07T15:30:42.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997491,1736263842918,-1965.62,0.00010238,2,"2025-01-07T15:30:42.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997492,1736263842928,-1441.85,0.00010238,2,"2025-01-07T15:30:42.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997493,1736263842938,-2031.12,0.00010238,2,"2025-01-07T15:30:42.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997495,1736263842948,-766.9,0.00010238,2,"2025-01-07T15:30:42.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997497,1736263842958,-584.14,0.00010238,2,"2025-01-07T15:30:42.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997498,1736263842967,-500.0,0.00010238,2,"2025-01-07T15:30:42.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997501,1736263842977,-1347.38,0.00010238,2,"2025-01-07T15:30:42.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997503,1736263842986,-1337.9,0.00010238,2,"2025-01-07T15:30:42.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997506,1736263842996,-500.0,0.00010238,2,"2025-01-07T15:30:42.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997510,1736263843006,-726.31,0.00010238,2,"2025-01-07T15:30:43.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997514,1736263843016,-617.27,0.00010238,2,"2025-01-07T15:30:43.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997518,1736263843025,-1113.64,0.00010238,2,"2025-01-07T15:30:43.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997522,1736263843035,-519.08,0.00010238,2,"2025-01-07T15:30:43.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997526,1736263843044,-682.82,0.00010238,2,"2025-01-07T15:30:43.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997529,1736263843054,-767.32,0.00010238,2,"2025-01-07T15:30:43.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997532,1736263843063,-1790.9,0.00010238,2,"2025-01-07T15:30:43.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997534,1736263843073,-2333.72,0.00010238,2,"2025-01-07T15:30:43.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997536,1736263843082,-1842.07,0.00010238,2,"2025-01-07T15:30:43.082",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997538,1736263843092,-1453.48,0.00010238,2,"2025-01-07T15:30:43.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997540,1736263843101,-782.9,0.00010238,2,"2025-01-07T15:30:43.101",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997543,1736263843111,-1135.22,0.00010238,2,"2025-01-07T15:30:43.111",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997545,1736263843122,-500.0,0.00010238,2,"2025-01-07T15:30:43.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997547,1736263843135,-908.06,0.00010238,2,"2025-01-07T15:30:43.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997549,1736263843145,-925.35,0.00010238,2,"2025-01-07T15:30:43.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997551,1736263843154,-877.63,0.00010238,2,"2025-01-07T15:30:43.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997553,1736263843164,-579.05,0.00010238,2,"2025-01-07T15:30:43.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997555,1736263843174,-1845.34,0.00010238,2,"2025-01-07T15:30:43.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997557,1736263843184,-795.6,0.00010238,2,"2025-01-07T15:30:43.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997559,1736263843196,-2158.61,0.00010238,2,"2025-01-07T15:30:43.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997561,1736263843206,-714.94,0.00010238,2,"2025-01-07T15:30:43.206",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997563,1736263843216,-1826.77,0.00010238,2,"2025-01-07T15:30:43.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997590,1736263843448,-500.0,0.00010238,2,"2025-01-07T15:30:43.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997593,1736263843458,-849.05,0.00010238,2,"2025-01-07T15:30:43.458",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997596,1736263843468,-500.0,0.00010238,2,"2025-01-07T15:30:43.468",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997599,1736263843477,-636.08,0.00010238,2,"2025-01-07T15:30:43.477",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997602,1736263843487,-1448.38,0.00010238,2,"2025-01-07T15:30:43.487",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997604,1736263843497,-352.34791048,0.00010238,2,"2025-01-07T15:30:43.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997606,1736263843506,-1120.62,0.00010238,2,"2025-01-07T15:30:43.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997608,1736263843515,-1088.41,0.00010238,2,"2025-01-07T15:30:43.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997610,1736263843525,-3453.96,0.00010238,2,"2025-01-07T15:30:43.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997612,1736263843535,-1554.61,0.00010238,2,"2025-01-07T15:30:43.535",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997614,1736263843544,-1217.44,0.00010238,2,"2025-01-07T15:30:43.544",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997616,1736263843554,-500.0,0.00010238,2,"2025-01-07T15:30:43.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997618,1736263843563,-870.05,0.00010238,2,"2025-01-07T15:30:43.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997620,1736263843574,-672.55,0.00010238,2,"2025-01-07T15:30:43.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997622,1736263843583,-500.0,0.00010238,2,"2025-01-07T15:30:43.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997624,1736263843593,-739.47,0.00010238,2,"2025-01-07T15:30:43.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997625,1736263843603,-1595.12,0.00010238,2,"2025-01-07T15:30:43.603",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997627,1736263843615,-1563.31,0.00010238,2,"2025-01-07T15:30:43.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997630,1736263843625,-345.25910393,0.00010238,2,"2025-01-07T15:30:43.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997632,1736263843635,-500.0,0.00010238,2,"2025-01-07T15:30:43.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997634,1736263843645,-996.09,0.00010238,2,"2025-01-07T15:30:43.645",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997635,1736263843655,-1557.7,0.00010238,2,"2025-01-07T15:30:43.655",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997637,1736263843664,-883.86,0.00010238,2,"2025-01-07T15:30:43.664",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997641,1736263843674,-765.55,0.00010238,2,"2025-01-07T15:30:43.674",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997645,1736263843684,-500.0,0.00010238,2,"2025-01-07T15:30:43.684",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997649,1736263843694,-724.56,0.00010238,2,"2025-01-07T15:30:43.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997652,1736263843703,-2608.4,0.00010238,2,"2025-01-07T15:30:43.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997655,1736263843713,-1221.39,0.00010238,2,"2025-01-07T15:30:43.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997658,1736263843722,-500.0,0.00010238,2,"2025-01-07T15:30:43.722",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997661,1736263843732,-500.0,0.00010238,2,"2025-01-07T15:30:43.732",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997667,1736263843742,-824.39,0.00010238,2,"2025-01-07T15:30:43.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997671,1736263843752,-575.2,0.00010238,2,"2025-01-07T15:30:43.752",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997675,1736263843762,-731.88,0.00010238,2,"2025-01-07T15:30:43.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997679,1736263843771,-500.0,0.00010238,2,"2025-01-07T15:30:43.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997682,1736263843781,-500.0,0.00010238,2,"2025-01-07T15:30:43.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997685,1736263843791,-1460.43,0.00010238,2,"2025-01-07T15:30:43.791",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997688,1736263843801,-856.3,0.00010238,2,"2025-01-07T15:30:43.801",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997690,1736263843810,-3613.69,0.00010238,2,"2025-01-07T15:30:43.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997691,1736263843820,-500.0,0.00010238,2,"2025-01-07T15:30:43.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997693,1736263843829,-991.0,0.00010238,2,"2025-01-07T15:30:43.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997696,1736263843839,-500.0,0.00010238,2,"2025-01-07T15:30:43.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997697,1736263843850,-700.06512161,0.00010238,2,"2025-01-07T15:30:43.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997700,1736263843865,-141.74487839,0.00010238,2,"2025-01-07T15:30:43.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997702,1736263843876,-630.20880314,0.00010238,2,"2025-01-07T15:30:43.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997704,1736263843888,-470.91773345,0.00010238,2,"2025-01-07T15:30:43.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997707,1736263843909,-1995.05346341,0.00010238,2,"2025-01-07T15:30:43.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997709,1736263843919,-1442.72,0.00010238,2,"2025-01-07T15:30:43.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997711,1736263843930,-1892.87,0.00010238,2,"2025-01-07T15:30:43.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997713,1736263843939,-500.0,0.00010238,2,"2025-01-07T15:30:43.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997715,1736263843947,-774.17,0.00010238,2,"2025-01-07T15:30:43.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997717,1736263843955,-907.31,0.00010238,2,"2025-01-07T15:30:43.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997719,1736263843963,-513.49,0.00010238,2,"2025-01-07T15:30:43.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997721,1736263843974,-3237.55,0.00010238,2,"2025-01-07T15:30:43.974",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997722,1736263843982,-672.45,0.00010238,2,"2025-01-07T15:30:43.982",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997725,1736263843991,-752.65,0.00010238,2,"2025-01-07T15:30:43.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997727,1736263844000,-1344.94,0.00010238,2,"2025-01-07T15:30:44.000",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997728,1736263844008,-881.2,0.00010238,2,"2025-01-07T15:30:44.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997730,1736263844016,-2241.45,0.00010238,2,"2025-01-07T15:30:44.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997732,1736263844025,-500.0,0.00010238,2,"2025-01-07T15:30:44.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997734,1736263844034,-500.0,0.00010238,2,"2025-01-07T15:30:44.034",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997736,1736263844042,-1777.72,0.00010238,2,"2025-01-07T15:30:44.042",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997739,1736263844051,-1459.14,0.00010238,2,"2025-01-07T15:30:44.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997741,1736263844059,-731.55,0.00010238,2,"2025-01-07T15:30:44.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997743,1736263844067,-599.79,0.00010238,2,"2025-01-07T15:30:44.067",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997745,1736263844075,-678.26,0.00010238,2,"2025-01-07T15:30:44.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997747,1736263844083,-7213.42,0.00010238,2,"2025-01-07T15:30:44.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997749,1736263844092,-3211.96,0.00010238,2,"2025-01-07T15:30:44.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997751,1736263844099,-810.17,0.00010238,2,"2025-01-07T15:30:44.099",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997753,1736263844108,-1859.3,0.00010238,2,"2025-01-07T15:30:44.108",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997755,1736263844122,-518.99,0.00010238,2,"2025-01-07T15:30:44.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997757,1736263844131,-500.0,0.00010238,2,"2025-01-07T15:30:44.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997759,1736263844138,-857.54,0.00010238,2,"2025-01-07T15:30:44.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997760,1736263844147,-982.74,0.00010238,2,"2025-01-07T15:30:44.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997762,1736263844154,-1868.88,0.00010238,2,"2025-01-07T15:30:44.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997764,1736263844161,-1684.02,0.00010238,2,"2025-01-07T15:30:44.161",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997766,1736263844169,-1374.84,0.00010238,2,"2025-01-07T15:30:44.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997768,1736263844178,-6155.23,0.00010238,2,"2025-01-07T15:30:44.178",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997770,1736263844186,-527.17,0.00010238,2,"2025-01-07T15:30:44.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997772,1736263844201,-3798.27750016,0.00010238,2,"2025-01-07T15:30:44.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997775,1736263844215,-1608.47835184,0.00010238,2,"2025-01-07T15:30:44.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997777,1736263844225,-617.1,0.00010238,2,"2025-01-07T15:30:44.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997779,1736263844235,-960.41,0.00010238,2,"2025-01-07T15:30:44.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997780,1736263844246,-616.31,0.00010238,2,"2025-01-07T15:30:44.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997783,1736263844257,-500.0,0.00010238,2,"2025-01-07T15:30:44.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997784,1736263844268,-500.0,0.00010238,2,"2025-01-07T15:30:44.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997787,1736263844278,-821.48,0.00010238,2,"2025-01-07T15:30:44.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997788,1736263844288,-707.3,0.00010238,2,"2025-01-07T15:30:44.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997790,1736263844298,-1175.09,0.00010238,2,"2025-01-07T15:30:44.298",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997793,1736263844308,-500.0,0.00010238,2,"2025-01-07T15:30:44.308",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997795,1736263844319,-732.27,0.00010238,2,"2025-01-07T15:30:44.319",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997797,1736263844329,-2127.0,0.00010238,2,"2025-01-07T15:30:44.329",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997799,1736263844339,-5139.006052,0.00010238,2,"2025-01-07T15:30:44.339",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997801,1736263844349,-154.718865,0.00010238,2,"2025-01-07T15:30:44.349",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997802,1736263844358,-1326.01,0.00010238,2,"2025-01-07T15:30:44.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997804,1736263844371,-500.0,0.00010238,2,"2025-01-07T15:30:44.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997806,1736263844381,-1159.97,0.00010238,2,"2025-01-07T15:30:44.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997808,1736263844392,-992.99,0.00010238,2,"2025-01-07T15:30:44.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997810,1736263844401,-990.18,0.00010238,2,"2025-01-07T15:30:44.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997812,1736263844411,-4005.61,0.00010238,2,"2025-01-07T15:30:44.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997815,1736263844421,-500.0,0.00010238,2,"2025-01-07T15:30:44.421",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997817,1736263844432,-2494.45,0.00010238,2,"2025-01-07T15:30:44.432",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997819,1736263844441,-1210.53,0.00010238,2,"2025-01-07T15:30:44.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997821,1736263844451,-2494.45,0.00010238,2,"2025-01-07T15:30:44.451",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997822,1736263844460,-749.09,0.00010238,2,"2025-01-07T15:30:44.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997825,1736263844471,-591.84,0.00010238,2,"2025-01-07T15:30:44.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997826,1736263844480,-478.83971,0.00010238,2,"2025-01-07T15:30:44.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997828,1736263844490,-577.66,0.00010238,2,"2025-01-07T15:30:44.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997830,1736263844500,-712.92,0.00010238,2,"2025-01-07T15:30:44.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997832,1736263844510,-978.74,0.00010238,2,"2025-01-07T15:30:44.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997834,1736263844520,-1500.54,0.00010238,2,"2025-01-07T15:30:44.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997837,1736263844530,-1011.75,0.00010238,2,"2025-01-07T15:30:44.530",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997838,1736263844540,-1806.6,0.00010238,2,"2025-01-07T15:30:44.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997841,1736263844550,-500.0,0.00010238,2,"2025-01-07T15:30:44.550",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997843,1736263844560,-476.24339,0.00010238,2,"2025-01-07T15:30:44.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997845,1736263844569,-2941.9,0.00010238,2,"2025-01-07T15:30:44.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997847,1736263844580,-838.31,0.00010238,2,"2025-01-07T15:30:44.580",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997848,1736263844589,-621.15,0.00010238,2,"2025-01-07T15:30:44.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997850,1736263844599,-1397.55,0.00010238,2,"2025-01-07T15:30:44.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997852,1736263844608,-1538.83,0.00010238,2,"2025-01-07T15:30:44.608",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997855,1736263844621,-1429.25,0.00010238,2,"2025-01-07T15:30:44.621",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997857,1736263844632,-500.0,0.00010238,2,"2025-01-07T15:30:44.632",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997859,1736263844641,-1154.68,0.00010238,2,"2025-01-07T15:30:44.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997861,1736263844651,-524.95,0.00010238,2,"2025-01-07T15:30:44.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997863,1736263844660,-902.1,0.00010238,2,"2025-01-07T15:30:44.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997865,1736263844670,-716.48,0.00010238,2,"2025-01-07T15:30:44.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997867,1736263844680,-686.62,0.00010238,2,"2025-01-07T15:30:44.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997869,1736263844689,-765.88,0.00010238,2,"2025-01-07T15:30:44.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997871,1736263844699,-1845.75,0.00010238,2,"2025-01-07T15:30:44.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997873,1736263844708,-1842.45,0.00010238,2,"2025-01-07T15:30:44.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997875,1736263844718,-500.0,0.00010238,2,"2025-01-07T15:30:44.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997877,1736263844727,-7573.87,0.00010238,2,"2025-01-07T15:30:44.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997879,1736263844736,-1551.13,0.00010238,2,"2025-01-07T15:30:44.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997881,1736263844746,-798.85,0.00010238,2,"2025-01-07T15:30:44.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997883,1736263844755,-1030.35,0.00010238,2,"2025-01-07T15:30:44.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997885,1736263844764,-512.79,0.00010238,2,"2025-01-07T15:30:44.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997887,1736263844774,-818.81,0.00010238,2,"2025-01-07T15:30:44.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997889,1736263844784,-1425.05,0.00010238,2,"2025-01-07T15:30:44.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997891,1736263844793,-1084.42,0.00010238,2,"2025-01-07T15:30:44.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997893,1736263844802,-1500.25,0.00010238,2,"2025-01-07T15:30:44.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997895,1736263844811,-942.4,0.00010238,2,"2025-01-07T15:30:44.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997897,1736263844821,-500.0,0.00010238,2,"2025-01-07T15:30:44.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997899,1736263844830,-7527.44,0.00010238,2,"2025-01-07T15:30:44.830",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997901,1736263844840,-650.14,0.00010238,2,"2025-01-07T15:30:44.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997903,1736263844849,-1350.85,0.00010238,2,"2025-01-07T15:30:44.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997905,1736263844859,-306.685338,0.00010238,2,"2025-01-07T15:30:44.859",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997907,1736263844871,-3410.6,0.00010238,2,"2025-01-07T15:30:44.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997909,1736263844881,-1276.15,0.00010238,2,"2025-01-07T15:30:44.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997910,1736263844890,-932.71,0.00010238,2,"2025-01-07T15:30:44.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997912,1736263844900,-1746.81,0.00010238,2,"2025-01-07T15:30:44.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997915,1736263844912,-958.49,0.00010238,2,"2025-01-07T15:30:44.912",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997917,1736263844922,-500.0,0.00010238,2,"2025-01-07T15:30:44.922",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997919,1736263844931,-309.557701,0.00010238,2,"2025-01-07T15:30:44.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997920,1736263844941,-1669.23,0.00010238,2,"2025-01-07T15:30:44.941",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997923,1736263844951,-500.0,0.00010238,2,"2025-01-07T15:30:44.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997925,1736263844961,-1546.58,0.00010238,2,"2025-01-07T15:30:44.961",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997927,1736263844971,-984.81,0.00010238,2,"2025-01-07T15:30:44.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997929,1736263844981,-1410.46,0.00010238,2,"2025-01-07T15:30:44.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997931,1736263844991,-500.0,0.00010238,2,"2025-01-07T15:30:44.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997932,1736263845000,-972.03,0.00010238,2,"2025-01-07T15:30:45.000",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997934,1736263845009,-589.38,0.00010238,2,"2025-01-07T15:30:45.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997936,1736263845019,-739.84,0.00010238,2,"2025-01-07T15:30:45.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997938,1736263845028,-361.833374,0.00010238,2,"2025-01-07T15:30:45.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997940,1736263845037,-500.0,0.00010238,2,"2025-01-07T15:30:45.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997942,1736263845047,-500.0,0.00010238,2,"2025-01-07T15:30:45.047",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997944,1736263845056,-1204.56,0.00010238,2,"2025-01-07T15:30:45.056",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997946,1736263845066,-500.0,0.00010238,2,"2025-01-07T15:30:45.066",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997948,1736263845075,-888.08,0.00010238,2,"2025-01-07T15:30:45.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997950,1736263845084,-1988.71,0.00010238,2,"2025-01-07T15:30:45.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997953,1736263845094,-500.0,0.00010238,2,"2025-01-07T15:30:45.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997955,1736263845103,-500.0,0.00010238,2,"2025-01-07T15:30:45.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997957,1736263845115,-265.141287,0.00010238,2,"2025-01-07T15:30:45.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997958,1736263845124,-500.0,0.00010238,2,"2025-01-07T15:30:45.124",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997961,1736263845133,-500.0,0.00010238,2,"2025-01-07T15:30:45.133",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997962,1736263845143,-2541.66,0.00010238,2,"2025-01-07T15:30:45.143",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997965,1736263845152,-773.36,0.00010238,2,"2025-01-07T15:30:45.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997967,1736263845161,-500.0,0.00010238,2,"2025-01-07T15:30:45.161",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997969,1736263845171,-928.03,0.00010238,2,"2025-01-07T15:30:45.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997970,1736263845181,-500.0,0.00010238,2,"2025-01-07T15:30:45.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997972,1736263845191,-500.0,0.00010238,2,"2025-01-07T15:30:45.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997975,1736263845204,-500.0,0.00010239,2,"2025-01-07T15:30:45.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997977,1736263845214,-500.0,0.00010239,2,"2025-01-07T15:30:45.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997979,1736263845224,-556.89,0.00010239,2,"2025-01-07T15:30:45.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997981,1736263845234,-500.0,0.00010239,2,"2025-01-07T15:30:45.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997982,1736263845244,-500.0,0.00010239,2,"2025-01-07T15:30:45.244",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997984,1736263845254,-500.0,0.00010239,2,"2025-01-07T15:30:45.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997987,1736263845263,-610.77,0.00010239,2,"2025-01-07T15:30:45.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997989,1736263845275,-632.11,0.00010239,2,"2025-01-07T15:30:45.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997991,1736263845285,-720.43,0.00010239,2,"2025-01-07T15:30:45.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997993,1736263845294,-565.46,0.00010239,2,"2025-01-07T15:30:45.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997995,1736263845304,-500.0,0.00010239,2,"2025-01-07T15:30:45.304",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997997,1736263845314,-500.0,0.00010239,2,"2025-01-07T15:30:45.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347997999,1736263845323,-712.94,0.00010239,2,"2025-01-07T15:30:45.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998000,1736263845333,-500.0,0.00010239,2,"2025-01-07T15:30:45.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998003,1736263845343,-549.28,0.00010239,2,"2025-01-07T15:30:45.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998005,1736263845353,-257.70192593,0.00010239,2,"2025-01-07T15:30:45.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998010,1736263845394,-242.29807407,0.00010239,2,"2025-01-07T15:30:45.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998012,1736263845404,-181.17113599,0.00010239,2,"2025-01-07T15:30:45.404",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998014,1736263845414,-692.43078994,0.00010239,2,"2025-01-07T15:30:45.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998017,1736263845433,-112.97921006,0.00010239,2,"2025-01-07T15:30:45.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998019,1736263845443,-500.0,0.00010239,2,"2025-01-07T15:30:45.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998021,1736263845452,-500.0,0.00010239,2,"2025-01-07T15:30:45.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998023,1736263845461,-500.0,0.00010239,2,"2025-01-07T15:30:45.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998025,1736263845471,-500.0,0.00010239,2,"2025-01-07T15:30:45.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998028,1736263845480,-664.53,0.00010239,2,"2025-01-07T15:30:45.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998030,1736263845490,-500.0,0.00010239,2,"2025-01-07T15:30:45.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998031,1736263845499,-500.0,0.00010239,2,"2025-01-07T15:30:45.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998034,1736263845510,-571.58,0.00010239,2,"2025-01-07T15:30:45.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998038,1736263845520,-599.27,0.00010239,2,"2025-01-07T15:30:45.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998040,1736263845530,-500.0,0.00010239,2,"2025-01-07T15:30:45.530",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998042,1736263845540,-734.19,0.00010239,2,"2025-01-07T15:30:45.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998044,1736263845550,-500.0,0.00010239,2,"2025-01-07T15:30:45.550",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998046,1736263845559,-500.0,0.00010239,2,"2025-01-07T15:30:45.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998049,1736263845569,-500.0,0.00010239,2,"2025-01-07T15:30:45.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998051,1736263845579,-500.0,0.00010239,2,"2025-01-07T15:30:45.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998053,1736263845588,-500.0,0.00010239,2,"2025-01-07T15:30:45.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998054,1736263845598,-671.16,0.00010239,2,"2025-01-07T15:30:45.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998057,1736263845608,-525.37,0.00010239,2,"2025-01-07T15:30:45.608",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998059,1736263845619,-500.0,0.00010239,2,"2025-01-07T15:30:45.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998061,1736263845629,-500.0,0.00010239,2,"2025-01-07T15:30:45.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998065,1736263845639,-500.0,0.00010239,2,"2025-01-07T15:30:45.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998068,1736263845649,-500.0,0.00010239,2,"2025-01-07T15:30:45.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998069,1736263845658,-500.0,0.00010239,2,"2025-01-07T15:30:45.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998071,1736263845668,-498.66779124,0.00010239,2,"2025-01-07T15:30:45.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998074,1736263845678,-765.69,0.00010239,2,"2025-01-07T15:30:45.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998076,1736263845689,-500.0,0.00010239,2,"2025-01-07T15:30:45.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998078,1736263845699,-500.0,0.00010239,2,"2025-01-07T15:30:45.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998080,1736263845708,-636.5,0.00010239,2,"2025-01-07T15:30:45.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998082,1736263845718,-500.0,0.00010239,2,"2025-01-07T15:30:45.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998084,1736263845727,-520.28,0.00010239,2,"2025-01-07T15:30:45.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998086,1736263845736,-500.0,0.00010239,2,"2025-01-07T15:30:45.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998088,1736263845746,-573.98,0.00010239,2,"2025-01-07T15:30:45.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998089,1736263845755,-566.99,0.00010239,2,"2025-01-07T15:30:45.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998091,1736263845765,-500.0,0.00010239,2,"2025-01-07T15:30:45.765",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998093,1736263845775,-524.42,0.00010239,2,"2025-01-07T15:30:45.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998096,1736263845785,-500.0,0.00010239,2,"2025-01-07T15:30:45.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998100,1736263845794,-509.08,0.00010239,2,"2025-01-07T15:30:45.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998102,1736263845803,-534.75,0.00010239,2,"2025-01-07T15:30:45.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998103,1736263845814,-906.3,0.00010239,2,"2025-01-07T15:30:45.814",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998106,1736263845823,-500.0,0.00010239,2,"2025-01-07T15:30:45.823",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998108,1736263845833,-500.0,0.00010239,2,"2025-01-07T15:30:45.833",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998110,1736263845842,-508.55,0.00010239,2,"2025-01-07T15:30:45.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998112,1736263845852,-500.0,0.00010239,2,"2025-01-07T15:30:45.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998114,1736263845861,-500.0,0.00010239,2,"2025-01-07T15:30:45.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998116,1736263845873,-571.55,0.00010239,2,"2025-01-07T15:30:45.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998118,1736263845882,-884.36,0.00010239,2,"2025-01-07T15:30:45.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998120,1736263845892,-500.0,0.00010239,2,"2025-01-07T15:30:45.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998122,1736263845901,-500.0,0.00010239,2,"2025-01-07T15:30:45.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998123,1736263845911,-500.0,0.00010239,2,"2025-01-07T15:30:45.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998125,1736263845922,-500.0,0.00010239,2,"2025-01-07T15:30:45.922",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998127,1736263845931,-852.43,0.00010239,2,"2025-01-07T15:30:45.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998130,1736263845941,-500.0,0.00010239,2,"2025-01-07T15:30:45.941",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998132,1736263845951,-500.0,0.00010239,2,"2025-01-07T15:30:45.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998134,1736263845961,-500.0,0.00010239,2,"2025-01-07T15:30:45.961",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998136,1736263845971,-548.31,0.00010239,2,"2025-01-07T15:30:45.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998138,1736263845980,-500.0,0.00010239,2,"2025-01-07T15:30:45.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998140,1736263845990,-568.64,0.00010239,2,"2025-01-07T15:30:45.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998143,1736263845999,-500.0,0.00010239,2,"2025-01-07T15:30:45.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998145,1736263846008,-500.0,0.00010239,2,"2025-01-07T15:30:46.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998147,1736263846019,-500.0,0.00010239,2,"2025-01-07T15:30:46.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998148,1736263846028,-500.0,0.00010239,2,"2025-01-07T15:30:46.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998149,1736263846038,-500.0,0.00010239,2,"2025-01-07T15:30:46.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998151,1736263846048,-516.55,0.00010239,2,"2025-01-07T15:30:46.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998153,1736263846058,-500.0,0.00010239,2,"2025-01-07T15:30:46.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998154,1736263846068,-500.0,0.00010239,2,"2025-01-07T15:30:46.068",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998155,1736263846078,-500.0,0.00010239,2,"2025-01-07T15:30:46.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998156,1736263846088,-500.0,0.00010239,2,"2025-01-07T15:30:46.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998157,1736263846098,-599.41,0.00010239,2,"2025-01-07T15:30:46.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998158,1736263846108,-500.0,0.00010239,2,"2025-01-07T15:30:46.108",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998159,1736263846123,-811.0,0.00010239,2,"2025-01-07T15:30:46.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998162,1736263846134,-500.0,0.00010239,2,"2025-01-07T15:30:46.134",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998164,1736263846145,-500.0,0.00010239,2,"2025-01-07T15:30:46.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998166,1736263846154,-991.0,0.00010239,2,"2025-01-07T15:30:46.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998167,1736263846164,-500.0,0.00010239,2,"2025-01-07T15:30:46.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998169,1736263846173,-500.0,0.00010239,2,"2025-01-07T15:30:46.173",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998171,1736263846183,-550.06,0.00010239,2,"2025-01-07T15:30:46.183",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998174,1736263846196,-597.15,0.00010239,2,"2025-01-07T15:30:46.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998176,1736263846206,-620.73,0.00010239,2,"2025-01-07T15:30:46.206",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998177,1736263846215,-500.0,0.00010239,2,"2025-01-07T15:30:46.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998179,1736263846226,-778.27,0.00010239,2,"2025-01-07T15:30:46.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998181,1736263846236,-564.27,0.00010239,2,"2025-01-07T15:30:46.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998183,1736263846246,-500.0,0.00010239,2,"2025-01-07T15:30:46.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998186,1736263846255,-500.0,0.00010239,2,"2025-01-07T15:30:46.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998188,1736263846266,-523.85,0.00010239,2,"2025-01-07T15:30:46.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998190,1736263846276,-503.12,0.00010239,2,"2025-01-07T15:30:46.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998191,1736263846286,-1388.8,0.00010239,2,"2025-01-07T15:30:46.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998194,1736263846295,-513.18,0.00010239,2,"2025-01-07T15:30:46.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998196,1736263846305,-500.0,0.00010239,2,"2025-01-07T15:30:46.305",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998197,1736263846315,-531.76,0.00010239,2,"2025-01-07T15:30:46.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998200,1736263846325,-352.63392716,0.00010239,2,"2025-01-07T15:30:46.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998202,1736263846334,-500.0,0.00010239,2,"2025-01-07T15:30:46.334",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998204,1736263846344,-561.53,0.00010239,2,"2025-01-07T15:30:46.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998206,1736263846355,-570.52,0.00010239,2,"2025-01-07T15:30:46.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998208,1736263846368,-2075.27,0.00010239,2,"2025-01-07T15:30:46.368",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998210,1736263846377,-500.0,0.00010239,2,"2025-01-07T15:30:46.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998212,1736263846386,-500.0,0.00010239,2,"2025-01-07T15:30:46.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998214,1736263846396,-500.0,0.00010239,2,"2025-01-07T15:30:46.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998216,1736263846405,-500.0,0.00010239,2,"2025-01-07T15:30:46.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998218,1736263846415,-1754.46,0.00010239,2,"2025-01-07T15:30:46.415",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998219,1736263846424,-500.0,0.00010239,2,"2025-01-07T15:30:46.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998222,1736263846434,-500.0,0.00010239,2,"2025-01-07T15:30:46.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998223,1736263846444,-500.0,0.00010239,2,"2025-01-07T15:30:46.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998225,1736263846454,-500.0,0.00010239,2,"2025-01-07T15:30:46.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998228,1736263846464,-287.60461101,0.00010239,2,"2025-01-07T15:30:46.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998229,1736263846474,-500.0,0.00010239,2,"2025-01-07T15:30:46.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998231,1736263846483,-500.0,0.00010239,2,"2025-01-07T15:30:46.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998233,1736263846494,-500.0,0.00010239,2,"2025-01-07T15:30:46.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998235,1736263846504,-557.43,0.00010239,2,"2025-01-07T15:30:46.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998238,1736263846515,-500.0,0.00010239,2,"2025-01-07T15:30:46.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998239,1736263846524,-588.14,0.00010239,2,"2025-01-07T15:30:46.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998241,1736263846534,-500.0,0.00010239,2,"2025-01-07T15:30:46.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998243,1736263846543,-500.0,0.00010239,2,"2025-01-07T15:30:46.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998245,1736263846553,-548.77,0.00010239,2,"2025-01-07T15:30:46.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998247,1736263846563,-656.79,0.00010239,2,"2025-01-07T15:30:46.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998249,1736263846573,-555.13,0.00010239,2,"2025-01-07T15:30:46.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998251,1736263846583,-500.0,0.00010239,2,"2025-01-07T15:30:46.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998253,1736263846593,-500.0,0.00010239,2,"2025-01-07T15:30:46.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998255,1736263846602,-575.23,0.00010239,2,"2025-01-07T15:30:46.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998257,1736263846611,-500.0,0.00010239,2,"2025-01-07T15:30:46.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998259,1736263846627,-456.70516086,0.00010239,2,"2025-01-07T15:30:46.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998261,1736263846637,-500.0,0.00010239,2,"2025-01-07T15:30:46.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998263,1736263846651,-500.0,0.00010239,2,"2025-01-07T15:30:46.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998265,1736263846660,-500.0,0.00010239,2,"2025-01-07T15:30:46.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998267,1736263846669,-277.73920255,0.00010239,2,"2025-01-07T15:30:46.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998269,1736263846678,-1047.1,0.00010239,2,"2025-01-07T15:30:46.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998271,1736263846688,-619.43,0.00010239,2,"2025-01-07T15:30:46.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998273,1736263846697,-567.84,0.00010239,2,"2025-01-07T15:30:46.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998275,1736263846706,-514.55,0.00010239,2,"2025-01-07T15:30:46.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998277,1736263846716,-500.0,0.00010239,2,"2025-01-07T15:30:46.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998278,1736263846725,-500.0,0.00010239,2,"2025-01-07T15:30:46.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998279,1736263846735,-834.65,0.00010239,2,"2025-01-07T15:30:46.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998280,1736263846744,-500.0,0.00010239,2,"2025-01-07T15:30:46.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998281,1736263846753,-210.13990582,0.00010239,2,"2025-01-07T15:30:46.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998282,1736263846762,-731.55,0.00010239,2,"2025-01-07T15:30:46.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998283,1736263846772,-580.77,0.00010239,2,"2025-01-07T15:30:46.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998284,1736263846781,-500.0,0.00010239,2,"2025-01-07T15:30:46.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998285,1736263846791,-500.0,0.00010239,2,"2025-01-07T15:30:46.791",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998286,1736263846800,-655.93,0.00010239,2,"2025-01-07T15:30:46.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998287,1736263846810,-500.0,0.00010239,2,"2025-01-07T15:30:46.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998288,1736263846820,-500.0,0.00010239,2,"2025-01-07T15:30:46.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998290,1736263846830,-500.0,0.00010239,2,"2025-01-07T15:30:46.830",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998292,1736263846839,-837.41,0.00010239,2,"2025-01-07T15:30:46.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998294,1736263846849,-500.0,0.00010239,2,"2025-01-07T15:30:46.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998296,1736263846858,-500.0,0.00010239,2,"2025-01-07T15:30:46.858",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998298,1736263846875,-751.57,0.00010239,2,"2025-01-07T15:30:46.875",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998300,1736263846885,-553.46,0.00010239,2,"2025-01-07T15:30:46.885",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998301,1736263846895,-1406.87,0.00010239,2,"2025-01-07T15:30:46.895",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998303,1736263846905,-908.17,0.00010239,2,"2025-01-07T15:30:46.905",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998305,1736263846917,-621.0,0.00010239,2,"2025-01-07T15:30:46.917",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998307,1736263846927,-1446.51,0.00010239,2,"2025-01-07T15:30:46.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998308,1736263846937,-500.0,0.00010239,2,"2025-01-07T15:30:46.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998309,1736263846947,-549.99,0.00010239,2,"2025-01-07T15:30:46.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998310,1736263846956,-981.24,0.00010239,2,"2025-01-07T15:30:46.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998311,1736263846966,-500.0,0.00010239,2,"2025-01-07T15:30:46.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998312,1736263846975,-1988.67,0.00010239,2,"2025-01-07T15:30:46.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998313,1736263846984,-500.0,0.00010239,2,"2025-01-07T15:30:46.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998314,1736263846994,-741.68,0.00010239,2,"2025-01-07T15:30:46.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998315,1736263847003,-616.1,0.00010239,2,"2025-01-07T15:30:47.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998316,1736263847012,-500.0,0.00010239,2,"2025-01-07T15:30:47.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998317,1736263847022,-500.0,0.00010239,2,"2025-01-07T15:30:47.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998318,1736263847031,-441.40078945,0.00010239,2,"2025-01-07T15:30:47.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998319,1736263847040,-500.0,0.00010239,2,"2025-01-07T15:30:47.040",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998320,1736263847050,-500.0,0.00010239,2,"2025-01-07T15:30:47.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998321,1736263847059,-500.0,0.00010239,2,"2025-01-07T15:30:47.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998322,1736263847069,-863.83,0.00010239,2,"2025-01-07T15:30:47.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998323,1736263847078,-500.0,0.00010239,2,"2025-01-07T15:30:47.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998324,1736263847088,-354.45940187,0.00010239,2,"2025-01-07T15:30:47.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998325,1736263847103,-145.54059813,0.00010239,2,"2025-01-07T15:30:47.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998326,1736263847113,-782.39,0.00010239,2,"2025-01-07T15:30:47.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998327,1736263847126,-58.51486187,0.00010239,2,"2025-01-07T15:30:47.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998328,1736263847138,-590.80513813,0.00010239,2,"2025-01-07T15:30:47.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998329,1736263847147,-579.24,0.00010239,2,"2025-01-07T15:30:47.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998331,1736263847156,-559.64331658,0.00010239,2,"2025-01-07T15:30:47.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998333,1736263847167,-596.03668342,0.00010239,2,"2025-01-07T15:30:47.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998335,1736263847176,-500.0,0.00010239,2,"2025-01-07T15:30:47.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998337,1736263847186,-500.0,0.00010239,2,"2025-01-07T15:30:47.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998339,1736263847197,-820.77,0.00010239,2,"2025-01-07T15:30:47.197",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998341,1736263847208,-500.0,0.00010239,2,"2025-01-07T15:30:47.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998343,1736263847217,-500.0,0.00010239,2,"2025-01-07T15:30:47.217",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998345,1736263847227,-500.0,0.00010239,2,"2025-01-07T15:30:47.227",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998347,1736263847236,-546.36232796,0.00010239,2,"2025-01-07T15:30:47.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998349,1736263847247,-1040.81,0.00010239,2,"2025-01-07T15:30:47.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998351,1736263847255,-520.74067739,0.00010239,2,"2025-01-07T15:30:47.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998353,1736263847265,-726.45,0.00010239,2,"2025-01-07T15:30:47.265",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998355,1736263847276,-805.89,0.00010239,2,"2025-01-07T15:30:47.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998357,1736263847285,-500.0,0.00010239,2,"2025-01-07T15:30:47.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998359,1736263847294,-500.0,0.00010239,2,"2025-01-07T15:30:47.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998361,1736263847303,-527.55,0.00010239,2,"2025-01-07T15:30:47.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998363,1736263847313,-500.0,0.00010239,2,"2025-01-07T15:30:47.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998365,1736263847322,-1107.87,0.00010239,2,"2025-01-07T15:30:47.322",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998366,1736263847332,-1785.31,0.00010239,2,"2025-01-07T15:30:47.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998367,1736263847342,-500.0,0.00010239,2,"2025-01-07T15:30:47.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998368,1736263847351,-500.0,0.00010239,2,"2025-01-07T15:30:47.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998369,1736263847360,-690.17,0.00010239,2,"2025-01-07T15:30:47.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998370,1736263847373,-2268.04,0.00010239,2,"2025-01-07T15:30:47.373",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998371,1736263847383,-500.0,0.00010239,2,"2025-01-07T15:30:47.383",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998372,1736263847392,-875.02,0.00010239,2,"2025-01-07T15:30:47.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998385,1736263847610,-500.0,0.00010239,2,"2025-01-07T15:30:47.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998387,1736263847624,-614.67,0.00010239,2,"2025-01-07T15:30:47.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998389,1736263847633,-560.32,0.00010239,2,"2025-01-07T15:30:47.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998391,1736263847642,-500.0,0.00010239,2,"2025-01-07T15:30:47.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998393,1736263847651,-500.0,0.00010239,2,"2025-01-07T15:30:47.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998395,1736263847661,-556.86,0.00010239,2,"2025-01-07T15:30:47.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998397,1736263847671,-1180.53,0.00010239,2,"2025-01-07T15:30:47.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998399,1736263847681,-500.0,0.00010239,2,"2025-01-07T15:30:47.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998401,1736263847690,-500.0,0.00010239,2,"2025-01-07T15:30:47.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998403,1736263847700,-633.16,0.00010239,2,"2025-01-07T15:30:47.700",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998405,1736263847710,-776.12,0.00010239,2,"2025-01-07T15:30:47.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998407,1736263847719,-500.0,0.00010239,2,"2025-01-07T15:30:47.719",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998409,1736263847728,-578.66,0.00010239,2,"2025-01-07T15:30:47.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998411,1736263847739,-771.34,0.00010239,2,"2025-01-07T15:30:47.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998413,1736263847748,-500.0,0.00010239,2,"2025-01-07T15:30:47.748",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998415,1736263847758,-1479.16,0.00010239,2,"2025-01-07T15:30:47.758",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998417,1736263847767,-612.39,0.00010239,2,"2025-01-07T15:30:47.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998419,1736263847776,-1118.43,0.00010239,2,"2025-01-07T15:30:47.776",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998421,1736263847786,-500.0,0.00010239,2,"2025-01-07T15:30:47.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998424,1736263847795,-582.21525668,0.00010239,2,"2025-01-07T15:30:47.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998470,1736263848276,-2289.47474332,0.00010239,2,"2025-01-07T15:30:48.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998472,1736263848287,-509.3,0.00010239,2,"2025-01-07T15:30:48.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998474,1736263848297,-615.17,0.00010239,2,"2025-01-07T15:30:48.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998476,1736263848307,-1115.31,0.00010239,2,"2025-01-07T15:30:48.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998478,1736263848317,-582.87,0.00010239,2,"2025-01-07T15:30:48.317",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998480,1736263848327,-1021.43,0.00010239,2,"2025-01-07T15:30:48.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998482,1736263848337,-500.0,0.00010239,2,"2025-01-07T15:30:48.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998484,1736263848347,-578.36,0.00010239,2,"2025-01-07T15:30:48.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998486,1736263848357,-516.19,0.00010239,2,"2025-01-07T15:30:48.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998488,1736263848374,-1555.21,0.00010239,2,"2025-01-07T15:30:48.374",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998490,1736263848384,-884.89,0.00010239,2,"2025-01-07T15:30:48.384",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998492,1736263848394,-500.0,0.00010239,2,"2025-01-07T15:30:48.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998494,1736263848405,-668.69,0.00010239,2,"2025-01-07T15:30:48.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998496,1736263848415,-2547.52,0.00010239,2,"2025-01-07T15:30:48.415",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998498,1736263848425,-650.96,0.00010239,2,"2025-01-07T15:30:48.425",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998500,1736263848436,-581.37,0.00010239,2,"2025-01-07T15:30:48.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998502,1736263848446,-985.91,0.00010239,2,"2025-01-07T15:30:48.446",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998504,1736263848456,-500.0,0.00010239,2,"2025-01-07T15:30:48.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998506,1736263848466,-6273.52,0.00010239,2,"2025-01-07T15:30:48.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998508,1736263848476,-684.5,0.00010239,2,"2025-01-07T15:30:48.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998510,1736263848486,-500.0,0.00010239,2,"2025-01-07T15:30:48.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998512,1736263848496,-500.0,0.00010239,2,"2025-01-07T15:30:48.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998514,1736263848506,-500.0,0.00010239,2,"2025-01-07T15:30:48.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998516,1736263848516,-942.88,0.00010239,2,"2025-01-07T15:30:48.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998518,1736263848526,-569.62,0.00010239,2,"2025-01-07T15:30:48.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998520,1736263848535,-500.0,0.00010239,2,"2025-01-07T15:30:48.535",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998522,1736263848544,-1636.98,0.00010239,2,"2025-01-07T15:30:48.544",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998524,1736263848554,-500.0,0.00010239,2,"2025-01-07T15:30:48.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998526,1736263848563,-4523.36,0.00010239,2,"2025-01-07T15:30:48.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998528,1736263848572,-500.0,0.00010239,2,"2025-01-07T15:30:48.572",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998530,1736263848582,-3027.15,0.00010239,2,"2025-01-07T15:30:48.582",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998531,1736263848592,-702.19,0.00010239,2,"2025-01-07T15:30:48.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998532,1736263848602,-500.0,0.00010239,2,"2025-01-07T15:30:48.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998533,1736263848611,-500.0,0.00010239,2,"2025-01-07T15:30:48.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998534,1736263848625,-500.0,0.00010239,2,"2025-01-07T15:30:48.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998535,1736263848635,-500.0,0.00010239,2,"2025-01-07T15:30:48.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998536,1736263848645,-1968.16,0.00010239,2,"2025-01-07T15:30:48.645",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998537,1736263848655,-984.26,0.00010239,2,"2025-01-07T15:30:48.655",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998538,1736263848665,-1440.07,0.00010239,2,"2025-01-07T15:30:48.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998539,1736263848675,-500.0,0.00010239,2,"2025-01-07T15:30:48.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998540,1736263848686,-2109.75,0.00010239,2,"2025-01-07T15:30:48.686",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998541,1736263848696,-650.12,0.00010239,2,"2025-01-07T15:30:48.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998542,1736263848706,-631.0,0.00010239,2,"2025-01-07T15:30:48.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998543,1736263848717,-600.1,0.00010239,2,"2025-01-07T15:30:48.717",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998544,1736263848727,-500.0,0.00010239,2,"2025-01-07T15:30:48.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998545,1736263848737,-500.0,0.00010239,2,"2025-01-07T15:30:48.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998546,1736263848747,-649.63,0.00010239,2,"2025-01-07T15:30:48.747",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998547,1736263848757,-500.0,0.00010239,2,"2025-01-07T15:30:48.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998548,1736263848767,-6413.79,0.00010239,2,"2025-01-07T15:30:48.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998549,1736263848777,-500.0,0.00010239,2,"2025-01-07T15:30:48.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998550,1736263848787,-500.0,0.00010239,2,"2025-01-07T15:30:48.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998551,1736263848797,-1979.41,0.00010239,2,"2025-01-07T15:30:48.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998552,1736263848807,-597.54,0.00010239,2,"2025-01-07T15:30:48.807",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998553,1736263848816,-500.0,0.00010239,2,"2025-01-07T15:30:48.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998554,1736263848827,-500.0,0.00010239,2,"2025-01-07T15:30:48.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998555,1736263848837,-500.0,0.00010239,2,"2025-01-07T15:30:48.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998556,1736263848846,-712.87,0.00010239,2,"2025-01-07T15:30:48.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998557,1736263848855,-500.0,0.00010239,2,"2025-01-07T15:30:48.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998558,1736263848867,-500.0,0.00010239,2,"2025-01-07T15:30:48.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998559,1736263848876,-264.3795388,0.00010239,2,"2025-01-07T15:30:48.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998560,1736263848889,-738.1304612,0.00010239,2,"2025-01-07T15:30:48.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998561,1736263848898,-500.0,0.00010239,2,"2025-01-07T15:30:48.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998562,1736263848908,-3614.29,0.00010239,2,"2025-01-07T15:30:48.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998563,1736263848918,-500.0,0.00010239,2,"2025-01-07T15:30:48.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998564,1736263848928,-552.42,0.00010239,2,"2025-01-07T15:30:48.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998565,1736263848938,-500.0,0.00010239,2,"2025-01-07T15:30:48.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998566,1736263848951,-604.64,0.00010239,2,"2025-01-07T15:30:48.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998567,1736263848960,-687.61,0.00010239,2,"2025-01-07T15:30:48.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998568,1736263848970,-500.0,0.00010239,2,"2025-01-07T15:30:48.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998569,1736263848979,-1320.68,0.00010239,2,"2025-01-07T15:30:48.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998570,1736263848989,-979.45,0.00010239,2,"2025-01-07T15:30:48.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998571,1736263848999,-500.0,0.00010239,2,"2025-01-07T15:30:48.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998572,1736263849008,-5903.24,0.00010239,2,"2025-01-07T15:30:49.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998573,1736263849018,-500.0,0.00010239,2,"2025-01-07T15:30:49.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998574,1736263849027,-500.0,0.00010239,2,"2025-01-07T15:30:49.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998575,1736263849038,-1534.65,0.0001024,2,"2025-01-07T15:30:49.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998577,1736263849047,-1636.84170985,0.0001024,2,"2025-01-07T15:30:49.047",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998579,1736263849059,-527.52829015,0.0001024,2,"2025-01-07T15:30:49.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998581,1736263849068,-483.48170985,0.0001024,2,"2025-01-07T15:30:49.068",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998584,1736263849087,-1494.71829015,0.0001024,2,"2025-01-07T15:30:49.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998586,1736263849097,-933.31,0.0001024,2,"2025-01-07T15:30:49.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998588,1736263849109,-1784.6886829,0.0001024,2,"2025-01-07T15:30:49.109",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998590,1736263849124,-337.1713171,0.0001024,2,"2025-01-07T15:30:49.124",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998592,1736263849134,-60.62568657,0.0001024,2,"2025-01-07T15:30:49.134",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998630,1736263849840,-594.87286306,8.219e-05,2,"2025-01-07T15:30:49.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998632,1736263849851,-1600.65,8.219e-05,2,"2025-01-07T15:30:49.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998634,1736263849862,-2113.71532372,8.219e-05,2,"2025-01-07T15:30:49.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998636,1736263849879,-500.0,9.863e-05,2,"2025-01-07T15:30:49.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998638,1736263849888,-500.0,9.863e-05,2,"2025-01-07T15:30:49.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998640,1736263849898,-500.0,9.964e-05,2,"2025-01-07T15:30:49.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998642,1736263849908,-500.0,0.00010137,2,"2025-01-07T15:30:49.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998644,1736263849918,-500.0,0.00010238,2,"2025-01-07T15:30:49.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998646,1736263849927,-1378.92431343,0.0001024,2,"2025-01-07T15:30:49.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998649,1736263849937,-2440.6,0.0001024,2,"2025-01-07T15:30:49.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998650,1736263849946,-2163.32,0.0001024,2,"2025-01-07T15:30:49.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998652,1736263849956,-2806.86,0.0001024,2,"2025-01-07T15:30:49.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998654,1736263849966,-2814.6,0.0001024,2,"2025-01-07T15:30:49.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998656,1736263849976,-3594.7,0.0001024,2,"2025-01-07T15:30:49.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998658,1736263849986,-6153.33,0.0001024,2,"2025-01-07T15:30:49.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998660,1736263849995,-12102.56,0.0001024,2,"2025-01-07T15:30:49.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998662,1736263850005,-1495.29,0.00010242,2,"2025-01-07T15:30:50.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998664,1736263850014,-3653.97,0.00010242,2,"2025-01-07T15:30:50.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998666,1736263850023,-500.0,0.00010242,2,"2025-01-07T15:30:50.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998668,1736263850032,-1502.21,0.00010242,2,"2025-01-07T15:30:50.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998669,1736263850041,-1958.4,0.00010242,2,"2025-01-07T15:30:50.041",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998670,1736263850051,-786.0,0.00010242,2,"2025-01-07T15:30:50.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998672,1736263850061,-835.52066285,0.00010242,2,"2025-01-07T15:30:50.061",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998675,1736263850078,-1746.71933715,0.00010242,2,"2025-01-07T15:30:50.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998677,1736263850087,-1469.08,0.00010242,2,"2025-01-07T15:30:50.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998679,1736263850096,-1287.66787105,0.00010242,2,"2025-01-07T15:30:50.096",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998681,1736263850106,-357.12099957,0.00010242,2,"2025-01-07T15:30:50.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998683,1736263850123,-192.88112938,0.00010242,2,"2025-01-07T15:30:50.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998685,1736263850133,-323.96059887,0.00010242,2,"2025-01-07T15:30:50.133",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998687,1736263850144,-923.77940113,0.00010242,2,"2025-01-07T15:30:50.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998689,1736263850153,-4398.53,0.00010242,2,"2025-01-07T15:30:50.153",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998691,1736263850162,-1759.62381379,0.00010242,2,"2025-01-07T15:30:50.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998693,1736263850174,-1827.58618621,0.00010242,2,"2025-01-07T15:30:50.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998695,1736263850184,-3180.23,0.00010242,2,"2025-01-07T15:30:50.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998696,1736263850197,-3591.59,0.00010242,2,"2025-01-07T15:30:50.197",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998697,1736263850207,-663.45,0.00010242,2,"2025-01-07T15:30:50.207",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998698,1736263850216,-5338.56,0.00010242,2,"2025-01-07T15:30:50.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998699,1736263850225,-1222.58,0.00010242,2,"2025-01-07T15:30:50.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998700,1736263850235,-150.0,0.0001028,2,"2025-01-07T15:30:50.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998701,1736263850244,-150.0,0.00010289,2,"2025-01-07T15:30:50.244",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998702,1736263850256,-150.0,0.00010351,2,"2025-01-07T15:30:50.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998703,1736263850265,-1588.59169286,0.00010355,2,"2025-01-07T15:30:50.265",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998705,1736263850276,-150.0,0.00010364,2,"2025-01-07T15:30:50.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998707,1736263850287,-150.0,0.00010369,2,"2025-01-07T15:30:50.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998709,1736263850297,-500.0,0.00010384,2,"2025-01-07T15:30:50.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998711,1736263850306,-1162.16,0.00010395,2,"2025-01-07T15:30:50.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998713,1736263850315,-566.0,0.00010397,2,"2025-01-07T15:30:50.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998715,1736263850325,-1860.0,0.00010397,2,"2025-01-07T15:30:50.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998716,1736263850334,-2658.14557443,0.00010397,2,"2025-01-07T15:30:50.334",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998719,1736263850346,-1117.85442557,0.00010397,2,"2025-01-07T15:30:50.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998721,1736263850355,-918.0,0.00010397,2,"2025-01-07T15:30:50.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998723,1736263850371,-441.98605623,0.00010397,2,"2025-01-07T15:30:50.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998726,1736263850392,-500.0,9.863e-05,2,"2025-01-07T15:30:50.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998728,1736263850401,-816.01394377,0.00010397,2,"2025-01-07T15:30:50.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998730,1736263850411,-819.0,0.00010397,2,"2025-01-07T15:30:50.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998731,1736263850421,-537.0,0.00010397,2,"2025-01-07T15:30:50.421",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998733,1736263850431,-3975.0,0.00010397,2,"2025-01-07T15:30:50.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998736,1736263850442,-9619.0,0.00010397,2,"2025-01-07T15:30:50.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998737,1736263850455,-1267.0,0.00010397,2,"2025-01-07T15:30:50.455",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998739,1736263850465,-3894.0,0.00010397,2,"2025-01-07T15:30:50.465",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998741,1736263850479,-2014.0,0.00010397,2,"2025-01-07T15:30:50.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998743,1736263850490,-1000.0,0.00010411,2,"2025-01-07T15:30:50.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998745,1736263850500,-1000.0,0.00010411,2,"2025-01-07T15:30:50.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998747,1736263850510,-1000.0,0.00010411,2,"2025-01-07T15:30:50.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998750,1736263850520,-1000.0,0.00010411,2,"2025-01-07T15:30:50.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998751,1736263850529,-1000.0,0.00010411,2,"2025-01-07T15:30:50.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998753,1736263850539,-1000.0,0.00010411,2,"2025-01-07T15:30:50.539",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998755,1736263850549,-1000.0,0.00010411,2,"2025-01-07T15:30:50.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998757,1736263850559,-1000.0,0.00010411,2,"2025-01-07T15:30:50.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998759,1736263850570,-1000.0,0.00010411,2,"2025-01-07T15:30:50.570",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998761,1736263850580,-1000.0,0.00010411,2,"2025-01-07T15:30:50.580",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998763,1736263850590,-1000.0,0.00010411,2,"2025-01-07T15:30:50.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998765,1736263850602,-1000.0,0.00010411,2,"2025-01-07T15:30:50.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998767,1736263850611,-1000.0,0.00010411,2,"2025-01-07T15:30:50.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998769,1736263850631,-1000.0,0.00010411,2,"2025-01-07T15:30:50.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998770,1736263850641,-1000.0,0.00010411,2,"2025-01-07T15:30:50.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998771,1736263850651,-1000.0,0.00010411,2,"2025-01-07T15:30:50.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998772,1736263850661,-1000.0,0.00010411,2,"2025-01-07T15:30:50.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998774,1736263850671,-1000.0,0.00010411,2,"2025-01-07T15:30:50.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998776,1736263850681,-1000.0,0.00010411,2,"2025-01-07T15:30:50.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998778,1736263850691,-1000.0,0.00010411,2,"2025-01-07T15:30:50.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998780,1736263850701,-4515.55,0.00010411,2,"2025-01-07T15:30:50.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998781,1736263850711,-1828.4,0.00010411,2,"2025-01-07T15:30:50.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998782,1736263850720,-5701.5,0.00010411,2,"2025-01-07T15:30:50.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998784,1736263850730,-3083.97,0.00010411,2,"2025-01-07T15:30:50.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998786,1736263850740,-5138.6,0.00010411,2,"2025-01-07T15:30:50.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998788,1736263850749,-16018.72,0.00010411,2,"2025-01-07T15:30:50.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998790,1736263850759,-830.06,0.00010411,2,"2025-01-07T15:30:50.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998792,1736263850769,-1787.15,0.00010411,2,"2025-01-07T15:30:50.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998794,1736263850779,-5133.87,0.00010411,2,"2025-01-07T15:30:50.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998796,1736263850789,-2801.75,0.00010411,2,"2025-01-07T15:30:50.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998798,1736263850798,-8554.94,0.00010411,2,"2025-01-07T15:30:50.798",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998800,1736263850808,-4563.86,0.00010411,2,"2025-01-07T15:30:50.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998802,1736263850817,-1496.82,0.00010411,2,"2025-01-07T15:30:50.817",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998804,1736263850827,-860.4,0.00010411,2,"2025-01-07T15:30:50.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998806,1736263850836,-4689.52,0.00010411,2,"2025-01-07T15:30:50.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998808,1736263850845,-2860.17,0.00010411,2,"2025-01-07T15:30:50.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998810,1736263850854,-944.74,0.00010411,2,"2025-01-07T15:30:50.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998812,1736263850867,-7170.94,0.00010411,2,"2025-01-07T15:30:50.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998814,1736263850880,-9213.36,0.00010411,2,"2025-01-07T15:30:50.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998816,1736263850889,-540.9,0.00010411,2,"2025-01-07T15:30:50.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998818,1736263850899,-824.76,0.00010411,2,"2025-01-07T15:30:50.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998820,1736263850909,-500.0,0.00010411,2,"2025-01-07T15:30:50.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998822,1736263850919,-3420.5,0.00010411,2,"2025-01-07T15:30:50.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998824,1736263850929,-874.68,0.00010411,2,"2025-01-07T15:30:50.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998826,1736263850940,-664.73,0.00010411,2,"2025-01-07T15:30:50.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998828,1736263850949,-500.0,0.00010411,2,"2025-01-07T15:30:50.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998830,1736263850959,-792.91,0.00010411,2,"2025-01-07T15:30:50.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998832,1736263850969,-912.97,0.00010411,2,"2025-01-07T15:30:50.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998834,1736263850979,-500.0,0.00010411,2,"2025-01-07T15:30:50.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998836,1736263850989,-500.0,0.00010411,2,"2025-01-07T15:30:50.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998838,1736263850999,-324.02293674,0.00010413,2,"2025-01-07T15:30:50.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998840,1736263851009,-170.11631009,0.00010414,2,"2025-01-07T15:30:51.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998842,1736263851019,-150.0,0.00010434,2,"2025-01-07T15:30:51.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998844,1736263851028,-659.88451732,0.00010483,2,"2025-01-07T15:30:51.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998846,1736263851037,-150.0,0.00010489,2,"2025-01-07T15:30:51.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998848,1736263851046,-150.0,0.00010489,2,"2025-01-07T15:30:51.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998850,1736263851056,-150.0,0.00010489,2,"2025-01-07T15:30:51.056",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998852,1736263851065,-1588.59169286,0.00010497,2,"2025-01-07T15:30:51.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998854,1736263851076,-44882.03487772,0.000105,2,"2025-01-07T15:30:51.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998856,1736263851085,-1965.62,0.00010512,2,"2025-01-07T15:30:51.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998858,1736263851095,-1441.85,0.00010512,2,"2025-01-07T15:30:51.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998860,1736263851105,-2031.12,0.00010512,2,"2025-01-07T15:30:51.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998862,1736263851117,-584.14,0.00010512,2,"2025-01-07T15:30:51.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998864,1736263851129,-500.0,0.00010512,2,"2025-01-07T15:30:51.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998866,1736263851139,-1347.38,0.00010512,2,"2025-01-07T15:30:51.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998868,1736263851149,-1337.9,0.00010512,2,"2025-01-07T15:30:51.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998870,1736263851159,-500.0,0.00010512,2,"2025-01-07T15:30:51.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998872,1736263851168,-726.31,0.00010512,2,"2025-01-07T15:30:51.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998874,1736263851179,-617.27,0.00010512,2,"2025-01-07T15:30:51.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998876,1736263851190,-1113.64,0.00010512,2,"2025-01-07T15:30:51.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998879,1736263851201,-519.08,0.00010512,2,"2025-01-07T15:30:51.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998880,1736263851211,-682.82,0.00010512,2,"2025-01-07T15:30:51.211",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998883,1736263851221,-767.32,0.00010512,2,"2025-01-07T15:30:51.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998885,1736263851232,-1790.9,0.00010512,2,"2025-01-07T15:30:51.232",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998886,1736263851243,-1842.07,0.00010512,2,"2025-01-07T15:30:51.243",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998889,1736263851252,-2333.72,0.00010512,2,"2025-01-07T15:30:51.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998891,1736263851262,-1453.48,0.00010512,2,"2025-01-07T15:30:51.262",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998893,1736263851275,-782.9,0.00010512,2,"2025-01-07T15:30:51.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998895,1736263851285,-1135.22,0.00010512,2,"2025-01-07T15:30:51.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998897,1736263851295,-500.0,0.00010512,2,"2025-01-07T15:30:51.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998899,1736263851307,-908.06,0.00010512,2,"2025-01-07T15:30:51.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998901,1736263851316,-925.35,0.00010512,2,"2025-01-07T15:30:51.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998903,1736263851326,-877.63,0.00010512,2,"2025-01-07T15:30:51.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998905,1736263851336,-579.05,0.00010512,2,"2025-01-07T15:30:51.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998907,1736263851346,-1845.34,0.00010512,2,"2025-01-07T15:30:51.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998909,1736263851356,-795.6,0.00010512,2,"2025-01-07T15:30:51.356",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998911,1736263851371,-2158.61,0.00010512,2,"2025-01-07T15:30:51.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998913,1736263851381,-714.94,0.00010512,2,"2025-01-07T15:30:51.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998915,1736263851391,-1826.77,0.00010512,2,"2025-01-07T15:30:51.391",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998917,1736263851401,-403.3480764,0.00010512,2,"2025-01-07T15:30:51.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998919,1736263851411,-849.05,0.00010512,2,"2025-01-07T15:30:51.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998921,1736263851420,-245.50395314,0.00010512,2,"2025-01-07T15:30:51.420",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998923,1736263851430,-636.08,0.00010512,2,"2025-01-07T15:30:51.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998925,1736263851440,-1448.38,0.00010512,2,"2025-01-07T15:30:51.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998927,1736263851450,-1120.62,0.00010512,2,"2025-01-07T15:30:51.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998929,1736263851460,-1088.41,0.00010512,2,"2025-01-07T15:30:51.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998931,1736263851470,-3453.96,0.00010512,2,"2025-01-07T15:30:51.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998933,1736263851481,-1554.61,0.00010512,2,"2025-01-07T15:30:51.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998935,1736263851490,-1217.44,0.00010512,2,"2025-01-07T15:30:51.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998937,1736263851501,-500.0,0.00010512,2,"2025-01-07T15:30:51.501",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998938,1736263851510,-870.05,0.00010512,2,"2025-01-07T15:30:51.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998941,1736263851520,-672.55,0.00010512,2,"2025-01-07T15:30:51.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998943,1736263851530,-500.0,0.00010512,2,"2025-01-07T15:30:51.530",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998945,1736263851542,-739.47,0.00010512,2,"2025-01-07T15:30:51.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998947,1736263851553,-1595.12,0.00010512,2,"2025-01-07T15:30:51.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998949,1736263851563,-1563.31,0.00010512,2,"2025-01-07T15:30:51.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998951,1736263851572,-500.0,0.00010512,2,"2025-01-07T15:30:51.572",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998953,1736263851582,-996.09,0.00010512,2,"2025-01-07T15:30:51.582",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998955,1736263851592,-1557.7,0.00010512,2,"2025-01-07T15:30:51.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998957,1736263851601,-883.86,0.00010512,2,"2025-01-07T15:30:51.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998959,1736263851611,-765.55,0.00010512,2,"2025-01-07T15:30:51.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998961,1736263851626,-500.0,0.00010512,2,"2025-01-07T15:30:51.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998963,1736263851635,-724.56,0.00010512,2,"2025-01-07T15:30:51.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998965,1736263851645,-2608.4,0.00010512,2,"2025-01-07T15:30:51.645",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998967,1736263851656,-1221.39,0.00010512,2,"2025-01-07T15:30:51.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998968,1736263851666,-500.0,0.00010512,2,"2025-01-07T15:30:51.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998969,1736263851677,-500.0,0.00010512,2,"2025-01-07T15:30:51.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998970,1736263851687,-824.39,0.00010512,2,"2025-01-07T15:30:51.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998971,1736263851697,-575.2,0.00010512,2,"2025-01-07T15:30:51.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998972,1736263851708,-731.88,0.00010512,2,"2025-01-07T15:30:51.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998973,1736263851718,-500.0,0.00010512,2,"2025-01-07T15:30:51.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998974,1736263851728,-500.0,0.00010512,2,"2025-01-07T15:30:51.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998975,1736263851738,-1460.43,0.00010512,2,"2025-01-07T15:30:51.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998976,1736263851748,-856.3,0.00010512,2,"2025-01-07T15:30:51.748",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998977,1736263851758,-3613.69,0.00010512,2,"2025-01-07T15:30:51.758",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998979,1736263851769,-500.0,0.00010512,2,"2025-01-07T15:30:51.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998981,1736263851779,-991.0,0.00010512,2,"2025-01-07T15:30:51.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998983,1736263851788,-500.0,0.00010512,2,"2025-01-07T15:30:51.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998985,1736263851798,-841.81,0.00010512,2,"2025-01-07T15:30:51.798",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998986,1736263851808,-1442.72,0.00010512,2,"2025-01-07T15:30:51.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998988,1736263851817,-1892.87,0.00010512,2,"2025-01-07T15:30:51.817",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998990,1736263851827,-500.0,0.00010512,2,"2025-01-07T15:30:51.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998992,1736263851836,-774.17,0.00010512,2,"2025-01-07T15:30:51.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998994,1736263851845,-907.31,0.00010512,2,"2025-01-07T15:30:51.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998996,1736263851855,-513.49,0.00010512,2,"2025-01-07T15:30:51.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347998998,1736263851864,-3237.55,0.00010512,2,"2025-01-07T15:30:51.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999001,1736263851881,-672.45,0.00010512,2,"2025-01-07T15:30:51.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999003,1736263851891,-752.65,0.00010512,2,"2025-01-07T15:30:51.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999005,1736263851900,-1344.94,0.00010512,2,"2025-01-07T15:30:51.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999007,1736263851911,-881.2,0.00010512,2,"2025-01-07T15:30:51.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999009,1736263851921,-2241.45,0.00010512,2,"2025-01-07T15:30:51.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999011,1736263851930,-500.0,0.00010512,2,"2025-01-07T15:30:51.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999012,1736263851940,-500.0,0.00010512,2,"2025-01-07T15:30:51.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999014,1736263851950,-1777.72,0.00010512,2,"2025-01-07T15:30:51.950",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999017,1736263851960,-1459.14,0.00010512,2,"2025-01-07T15:30:51.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999019,1736263851970,-731.55,0.00010512,2,"2025-01-07T15:30:51.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999021,1736263851980,-599.79,0.00010512,2,"2025-01-07T15:30:51.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999023,1736263851990,-678.26,0.00010512,2,"2025-01-07T15:30:51.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999025,1736263852000,-7213.42,0.00010512,2,"2025-01-07T15:30:52.000",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999027,1736263852009,-3211.96,0.00010512,2,"2025-01-07T15:30:52.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999029,1736263852019,-810.17,0.00010512,2,"2025-01-07T15:30:52.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999031,1736263852029,-1859.3,0.00010512,2,"2025-01-07T15:30:52.029",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999033,1736263852039,-500.0,0.00010512,2,"2025-01-07T15:30:52.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999035,1736263852049,-518.99,0.00010512,2,"2025-01-07T15:30:52.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999037,1736263852058,-857.54,0.00010512,2,"2025-01-07T15:30:52.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999039,1736263852068,-982.74,0.00010512,2,"2025-01-07T15:30:52.068",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999041,1736263852078,-1868.88,0.00010512,2,"2025-01-07T15:30:52.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999043,1736263852089,-1684.02,0.00010512,2,"2025-01-07T15:30:52.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999045,1736263852098,-1374.84,0.00010512,2,"2025-01-07T15:30:52.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999047,1736263852109,-6155.23,0.00010512,2,"2025-01-07T15:30:52.109",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999049,1736263852122,-527.17,0.00010512,2,"2025-01-07T15:30:52.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999050,1736263852131,-617.1,0.00010512,2,"2025-01-07T15:30:52.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999053,1736263852142,-960.41,0.00010512,2,"2025-01-07T15:30:52.142",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999055,1736263852151,-616.31,0.00010512,2,"2025-01-07T15:30:52.151",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999057,1736263852161,-500.0,0.00010512,2,"2025-01-07T15:30:52.161",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999059,1736263852171,-500.0,0.00010512,2,"2025-01-07T15:30:52.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999060,1736263852181,-821.48,0.00010512,2,"2025-01-07T15:30:52.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999063,1736263852194,-707.3,0.00010512,2,"2025-01-07T15:30:52.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999065,1736263852210,-1175.09,0.00010512,2,"2025-01-07T15:30:52.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999067,1736263852220,-500.0,0.00010512,2,"2025-01-07T15:30:52.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999069,1736263852231,-732.27,0.00010512,2,"2025-01-07T15:30:52.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999071,1736263852240,-2127.0,0.00010512,2,"2025-01-07T15:30:52.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999072,1736263852250,-1326.01,0.00010512,2,"2025-01-07T15:30:52.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999074,1736263852259,-500.0,0.00010512,2,"2025-01-07T15:30:52.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999076,1736263852269,-1159.97,0.00010512,2,"2025-01-07T15:30:52.269",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999078,1736263852281,-992.99,0.00010512,2,"2025-01-07T15:30:52.281",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999080,1736263852292,-990.18,0.00010512,2,"2025-01-07T15:30:52.292",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999082,1736263852302,-500.0,0.00010512,2,"2025-01-07T15:30:52.302",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999085,1736263852313,-1210.53,0.00010512,2,"2025-01-07T15:30:52.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999087,1736263852323,-2494.45,0.00010512,2,"2025-01-07T15:30:52.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999089,1736263852333,-2494.45,0.00010512,2,"2025-01-07T15:30:52.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999091,1736263852343,-749.09,0.00010512,2,"2025-01-07T15:30:52.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999093,1736263852353,-591.84,0.00010512,2,"2025-01-07T15:30:52.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999095,1736263852364,-577.66,0.00010512,2,"2025-01-07T15:30:52.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999097,1736263852385,-712.92,0.00010512,2,"2025-01-07T15:30:52.385",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999099,1736263852395,-978.74,0.00010512,2,"2025-01-07T15:30:52.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999101,1736263852408,-1500.54,0.00010512,2,"2025-01-07T15:30:52.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999103,1736263852418,-1011.75,0.00010512,2,"2025-01-07T15:30:52.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999106,1736263852428,-1806.6,0.00010512,2,"2025-01-07T15:30:52.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999108,1736263852438,-500.0,0.00010512,2,"2025-01-07T15:30:52.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999110,1736263852448,-2941.9,0.00010512,2,"2025-01-07T15:30:52.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999112,1736263852458,-838.31,0.00010512,2,"2025-01-07T15:30:52.458",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999114,1736263852469,-621.15,0.00010512,2,"2025-01-07T15:30:52.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999116,1736263852478,-1397.55,0.00010512,2,"2025-01-07T15:30:52.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999117,1736263852489,-1538.83,0.00010512,2,"2025-01-07T15:30:52.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999120,1736263852499,-1429.25,0.00010512,2,"2025-01-07T15:30:52.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999122,1736263852510,-500.0,0.00010512,2,"2025-01-07T15:30:52.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999124,1736263852520,-1154.68,0.00010512,2,"2025-01-07T15:30:52.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999126,1736263852530,-524.95,0.00010512,2,"2025-01-07T15:30:52.530",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999128,1736263852541,-902.1,0.00010512,2,"2025-01-07T15:30:52.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999130,1736263852550,-716.48,0.00010512,2,"2025-01-07T15:30:52.550",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999132,1736263852563,-686.62,0.00010512,2,"2025-01-07T15:30:52.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999134,1736263852573,-765.88,0.00010512,2,"2025-01-07T15:30:52.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999136,1736263852584,-1845.75,0.00010512,2,"2025-01-07T15:30:52.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999138,1736263852595,-1842.45,0.00010512,2,"2025-01-07T15:30:52.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999140,1736263852606,-500.0,0.00010512,2,"2025-01-07T15:30:52.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999142,1736263852615,-7573.87,0.00010512,2,"2025-01-07T15:30:52.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999144,1736263852638,-1551.13,0.00010512,2,"2025-01-07T15:30:52.638",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999146,1736263852648,-798.85,0.00010512,2,"2025-01-07T15:30:52.648",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999148,1736263852658,-1030.35,0.00010512,2,"2025-01-07T15:30:52.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999150,1736263852668,-512.79,0.00010512,2,"2025-01-07T15:30:52.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999152,1736263852678,-818.81,0.00010512,2,"2025-01-07T15:30:52.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999154,1736263852688,-1425.05,0.00010512,2,"2025-01-07T15:30:52.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999156,1736263852698,-1084.42,0.00010512,2,"2025-01-07T15:30:52.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999159,1736263852708,-1500.25,0.00010512,2,"2025-01-07T15:30:52.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999161,1736263852718,-942.4,0.00010512,2,"2025-01-07T15:30:52.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999163,1736263852728,-500.0,0.00010512,2,"2025-01-07T15:30:52.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999165,1736263852738,-7527.44,0.00010512,2,"2025-01-07T15:30:52.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999167,1736263852749,-650.14,0.00010512,2,"2025-01-07T15:30:52.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999169,1736263852759,-1350.85,0.00010512,2,"2025-01-07T15:30:52.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999171,1736263852769,-3410.6,0.00010512,2,"2025-01-07T15:30:52.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999173,1736263852779,-1276.15,0.00010512,2,"2025-01-07T15:30:52.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999175,1736263852789,-932.71,0.00010512,2,"2025-01-07T15:30:52.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999177,1736263852799,-1746.81,0.00010512,2,"2025-01-07T15:30:52.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999179,1736263852809,-958.49,0.00010512,2,"2025-01-07T15:30:52.809",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999181,1736263852819,-500.0,0.00010512,2,"2025-01-07T15:30:52.819",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999183,1736263852829,-1669.23,0.00010512,2,"2025-01-07T15:30:52.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999185,1736263852839,-500.0,0.00010512,2,"2025-01-07T15:30:52.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999187,1736263852849,-1546.58,0.00010512,2,"2025-01-07T15:30:52.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999189,1736263852859,-984.81,0.00010512,2,"2025-01-07T15:30:52.859",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999192,1736263852876,-500.0,0.00010512,2,"2025-01-07T15:30:52.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999194,1736263852886,-1410.46,0.00010512,2,"2025-01-07T15:30:52.886",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999196,1736263852896,-972.03,0.00010512,2,"2025-01-07T15:30:52.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999198,1736263852906,-589.38,0.00010512,2,"2025-01-07T15:30:52.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999200,1736263852916,-739.84,0.00010512,2,"2025-01-07T15:30:52.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999202,1736263852926,-500.0,0.00010512,2,"2025-01-07T15:30:52.926",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999204,1736263852936,-500.0,0.00010512,2,"2025-01-07T15:30:52.936",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999206,1736263852946,-1204.56,0.00010512,2,"2025-01-07T15:30:52.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999208,1736263852956,-482.33155708,0.00010512,2,"2025-01-07T15:30:52.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999210,1736263852966,-888.08,0.00010512,2,"2025-01-07T15:30:52.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999212,1736263852976,-1988.71,0.00010512,2,"2025-01-07T15:30:52.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999214,1736263852986,-500.0,0.00010512,2,"2025-01-07T15:30:52.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999216,1736263852997,-500.0,0.00010512,2,"2025-01-07T15:30:52.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999218,1736263853006,-500.0,0.00010512,2,"2025-01-07T15:30:53.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999220,1736263853016,-500.0,0.00010512,2,"2025-01-07T15:30:53.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999222,1736263853026,-773.36,0.00010512,2,"2025-01-07T15:30:53.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999224,1736263853035,-2541.66,0.00010512,2,"2025-01-07T15:30:53.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999226,1736263853045,-500.0,0.00010512,2,"2025-01-07T15:30:53.045",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999228,1736263853055,-928.03,0.00010512,2,"2025-01-07T15:30:53.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999230,1736263853065,-500.0,0.00010512,2,"2025-01-07T15:30:53.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999232,1736263853075,-500.0,0.00010512,2,"2025-01-07T15:30:53.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999235,1736263853085,-493.89,0.00010513,2,"2025-01-07T15:30:53.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999237,1736263853095,-500.0,0.00010513,2,"2025-01-07T15:30:53.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999239,1736263853104,-500.0,0.00010513,2,"2025-01-07T15:30:53.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999241,1736263853114,-556.89,0.00010513,2,"2025-01-07T15:30:53.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999243,1736263853128,-500.0,0.00010513,2,"2025-01-07T15:30:53.128",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999245,1736263853138,-500.0,0.00010513,2,"2025-01-07T15:30:53.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999247,1736263853148,-500.0,0.00010513,2,"2025-01-07T15:30:53.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999249,1736263853157,-610.77,0.00010513,2,"2025-01-07T15:30:53.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999251,1736263853167,-632.11,0.00010513,2,"2025-01-07T15:30:53.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999253,1736263853177,-720.43,0.00010513,2,"2025-01-07T15:30:53.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999255,1736263853189,-565.46,0.00010513,2,"2025-01-07T15:30:53.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999257,1736263853200,-500.0,0.00010513,2,"2025-01-07T15:30:53.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999259,1736263853210,-500.0,0.00010513,2,"2025-01-07T15:30:53.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999262,1736263853220,-712.94,0.00010513,2,"2025-01-07T15:30:53.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999264,1736263853229,-500.0,0.00010513,2,"2025-01-07T15:30:53.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999266,1736263853240,-549.28,0.00010513,2,"2025-01-07T15:30:53.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999268,1736263853249,-500.0,0.00010513,2,"2025-01-07T15:30:53.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999270,1736263853259,-805.41,0.00010513,2,"2025-01-07T15:30:53.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999272,1736263853270,-500.0,0.00010513,2,"2025-01-07T15:30:53.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999274,1736263853280,-500.0,0.00010513,2,"2025-01-07T15:30:53.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999276,1736263853289,-500.0,0.00010513,2,"2025-01-07T15:30:53.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999278,1736263853299,-500.0,0.00010513,2,"2025-01-07T15:30:53.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999280,1736263853309,-664.53,0.00010513,2,"2025-01-07T15:30:53.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999282,1736263853319,-500.0,0.00010513,2,"2025-01-07T15:30:53.319",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999284,1736263853328,-500.0,0.00010513,2,"2025-01-07T15:30:53.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999286,1736263853338,-599.27,0.00010513,2,"2025-01-07T15:30:53.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999288,1736263853348,-571.58,0.00010513,2,"2025-01-07T15:30:53.348",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999290,1736263853357,-500.0,0.00010513,2,"2025-01-07T15:30:53.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999292,1736263853370,-734.19,0.00010513,2,"2025-01-07T15:30:53.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999294,1736263853380,-500.0,0.00010513,2,"2025-01-07T15:30:53.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999296,1736263853389,-500.0,0.00010513,2,"2025-01-07T15:30:53.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999298,1736263853398,-500.0,0.00010513,2,"2025-01-07T15:30:53.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999300,1736263853408,-500.0,0.00010513,2,"2025-01-07T15:30:53.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999302,1736263853418,-500.0,0.00010513,2,"2025-01-07T15:30:53.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999304,1736263853428,-671.16,0.00010513,2,"2025-01-07T15:30:53.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999306,1736263853438,-525.37,0.00010513,2,"2025-01-07T15:30:53.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999308,1736263853449,-500.0,0.00010513,2,"2025-01-07T15:30:53.449",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999310,1736263853459,-500.0,0.00010513,2,"2025-01-07T15:30:53.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999312,1736263853469,-500.0,0.00010513,2,"2025-01-07T15:30:53.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999314,1736263853479,-500.0,0.00010513,2,"2025-01-07T15:30:53.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999316,1736263853490,-500.0,0.00010513,2,"2025-01-07T15:30:53.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999339,1736263853694,-765.69,0.00010513,2,"2025-01-07T15:30:53.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999341,1736263853706,-500.0,0.00010513,2,"2025-01-07T15:30:53.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999343,1736263853715,-500.0,0.00010513,2,"2025-01-07T15:30:53.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999345,1736263853725,-500.0,0.00010513,2,"2025-01-07T15:30:53.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999347,1736263853735,-520.28,0.00010513,2,"2025-01-07T15:30:53.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999349,1736263853744,-500.0,0.00010513,2,"2025-01-07T15:30:53.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999351,1736263853753,-573.98,0.00010513,2,"2025-01-07T15:30:53.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999353,1736263853763,-566.99,0.00010513,2,"2025-01-07T15:30:53.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999355,1736263853772,-500.0,0.00010513,2,"2025-01-07T15:30:53.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999357,1736263853782,-524.42,0.00010513,2,"2025-01-07T15:30:53.782",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999359,1736263853791,-500.0,0.00010513,2,"2025-01-07T15:30:53.791",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999361,1736263853801,-509.08,0.00010513,2,"2025-01-07T15:30:53.801",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999363,1736263853811,-534.75,0.00010513,2,"2025-01-07T15:30:53.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999365,1736263853820,-906.3,0.00010513,2,"2025-01-07T15:30:53.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999367,1736263853829,-500.0,0.00010513,2,"2025-01-07T15:30:53.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999369,1736263853838,-500.0,0.00010513,2,"2025-01-07T15:30:53.838",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999371,1736263853847,-508.55,0.00010513,2,"2025-01-07T15:30:53.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999373,1736263853858,-500.0,0.00010513,2,"2025-01-07T15:30:53.858",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999374,1736263853871,-500.0,0.00010513,2,"2025-01-07T15:30:53.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999376,1736263853880,-571.55,0.00010513,2,"2025-01-07T15:30:53.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999379,1736263853890,-884.36,0.00010513,2,"2025-01-07T15:30:53.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999380,1736263853900,-500.0,0.00010513,2,"2025-01-07T15:30:53.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999383,1736263853909,-500.0,0.00010513,2,"2025-01-07T15:30:53.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999384,1736263853919,-500.0,0.00010513,2,"2025-01-07T15:30:53.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999387,1736263853929,-500.0,0.00010513,2,"2025-01-07T15:30:53.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999389,1736263853939,-852.43,0.00010513,2,"2025-01-07T15:30:53.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999391,1736263853948,-500.0,0.00010513,2,"2025-01-07T15:30:53.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999393,1736263853958,-500.0,0.00010513,2,"2025-01-07T15:30:53.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999395,1736263853968,-500.0,0.00010513,2,"2025-01-07T15:30:53.968",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999397,1736263853978,-548.31,0.00010513,2,"2025-01-07T15:30:53.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999399,1736263853987,-500.0,0.00010513,2,"2025-01-07T15:30:53.987",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999400,1736263853996,-568.64,0.00010513,2,"2025-01-07T15:30:53.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999403,1736263854006,-500.0,0.00010513,2,"2025-01-07T15:30:54.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999405,1736263854016,-500.0,0.00010513,2,"2025-01-07T15:30:54.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999407,1736263854026,-500.0,0.00010513,2,"2025-01-07T15:30:54.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999409,1736263854035,-500.0,0.00010513,2,"2025-01-07T15:30:54.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999411,1736263854044,-500.0,0.00010513,2,"2025-01-07T15:30:54.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999412,1736263854053,-516.55,0.00010513,2,"2025-01-07T15:30:54.053",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999414,1736263854062,-500.0,0.00010513,2,"2025-01-07T15:30:54.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999416,1736263854072,-500.0,0.00010513,2,"2025-01-07T15:30:54.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999418,1736263854082,-500.0,0.00010513,2,"2025-01-07T15:30:54.082",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999420,1736263854091,-500.0,0.00010513,2,"2025-01-07T15:30:54.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999422,1736263854100,-599.41,0.00010513,2,"2025-01-07T15:30:54.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999424,1736263854109,-500.0,0.00010513,2,"2025-01-07T15:30:54.109",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999426,1736263854120,-811.0,0.00010513,2,"2025-01-07T15:30:54.120",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999428,1736263854130,-500.0,0.00010513,2,"2025-01-07T15:30:54.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999430,1736263854140,-500.0,0.00010513,2,"2025-01-07T15:30:54.140",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999432,1736263854150,-991.0,0.00010513,2,"2025-01-07T15:30:54.150",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999434,1736263854160,-500.0,0.00010513,2,"2025-01-07T15:30:54.160",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999436,1736263854170,-500.0,0.00010513,2,"2025-01-07T15:30:54.170",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999438,1736263854180,-550.06,0.00010513,2,"2025-01-07T15:30:54.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999440,1736263854191,-597.15,0.00010513,2,"2025-01-07T15:30:54.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999442,1736263854203,-620.73,0.00010513,2,"2025-01-07T15:30:54.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999444,1736263854213,-500.0,0.00010513,2,"2025-01-07T15:30:54.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999446,1736263854222,-778.27,0.00010513,2,"2025-01-07T15:30:54.222",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999448,1736263854232,-564.27,0.00010513,2,"2025-01-07T15:30:54.232",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999450,1736263854241,-500.0,0.00010513,2,"2025-01-07T15:30:54.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999452,1736263854251,-500.0,0.00010513,2,"2025-01-07T15:30:54.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999454,1736263854260,-523.85,0.00010513,2,"2025-01-07T15:30:54.260",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999456,1736263854272,-503.12,0.00010513,2,"2025-01-07T15:30:54.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999458,1736263854282,-513.18,0.00010513,2,"2025-01-07T15:30:54.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999459,1736263854292,-500.0,0.00010513,2,"2025-01-07T15:30:54.292",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999460,1736263854303,-531.76,0.00010513,2,"2025-01-07T15:30:54.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999461,1736263854314,-500.0,0.00010513,2,"2025-01-07T15:30:54.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999462,1736263854324,-561.53,0.00010513,2,"2025-01-07T15:30:54.324",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999463,1736263854334,-570.52,0.00010513,2,"2025-01-07T15:30:54.334",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999464,1736263854344,-2075.27,0.00010513,2,"2025-01-07T15:30:54.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999465,1736263854354,-500.0,0.00010513,2,"2025-01-07T15:30:54.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999466,1736263854364,-500.0,0.00010513,2,"2025-01-07T15:30:54.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999467,1736263854379,-500.0,0.00010513,2,"2025-01-07T15:30:54.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999468,1736263854389,-500.0,0.00010513,2,"2025-01-07T15:30:54.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999470,1736263854399,-1754.46,0.00010513,2,"2025-01-07T15:30:54.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999472,1736263854409,-500.0,0.00010513,2,"2025-01-07T15:30:54.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999474,1736263854419,-500.0,0.00010513,2,"2025-01-07T15:30:54.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999476,1736263854431,-500.0,0.00010513,2,"2025-01-07T15:30:54.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999479,1736263854441,-500.0,0.00010513,2,"2025-01-07T15:30:54.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999481,1736263854450,-500.0,0.00010513,2,"2025-01-07T15:30:54.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999483,1736263854460,-500.0,0.00010513,2,"2025-01-07T15:30:54.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999485,1736263854470,-500.0,0.00010513,2,"2025-01-07T15:30:54.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999486,1736263854479,-557.43,0.00010513,2,"2025-01-07T15:30:54.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999488,1736263854490,-500.0,0.00010513,2,"2025-01-07T15:30:54.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999490,1736263854500,-588.14,0.00010513,2,"2025-01-07T15:30:54.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999493,1736263854509,-500.0,0.00010513,2,"2025-01-07T15:30:54.509",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999495,1736263854520,-500.0,0.00010513,2,"2025-01-07T15:30:54.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999497,1736263854530,-548.77,0.00010513,2,"2025-01-07T15:30:54.530",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999499,1736263854540,-656.79,0.00010513,2,"2025-01-07T15:30:54.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999500,1736263854549,-555.13,0.00010513,2,"2025-01-07T15:30:54.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999502,1736263854559,-500.0,0.00010513,2,"2025-01-07T15:30:54.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999505,1736263854570,-500.0,0.00010513,2,"2025-01-07T15:30:54.570",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999507,1736263854581,-575.23,0.00010513,2,"2025-01-07T15:30:54.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999509,1736263854591,-500.0,0.00010513,2,"2025-01-07T15:30:54.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999511,1736263854601,-500.0,0.00010513,2,"2025-01-07T15:30:54.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999513,1736263854610,-500.0,0.00010513,2,"2025-01-07T15:30:54.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999515,1736263854624,-500.0,0.00010513,2,"2025-01-07T15:30:54.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999517,1736263854634,-1047.1,0.00010513,2,"2025-01-07T15:30:54.634",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999518,1736263854643,-619.43,0.00010513,2,"2025-01-07T15:30:54.643",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999520,1736263854653,-567.84,0.00010513,2,"2025-01-07T15:30:54.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999522,1736263854663,-514.55,0.00010513,2,"2025-01-07T15:30:54.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999524,1736263854673,-500.0,0.00010513,2,"2025-01-07T15:30:54.673",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999527,1736263854682,-500.0,0.00010513,2,"2025-01-07T15:30:54.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999528,1736263854692,-834.65,0.00010513,2,"2025-01-07T15:30:54.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999530,1736263854702,-500.0,0.00010513,2,"2025-01-07T15:30:54.702",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999532,1736263854712,-731.55,0.00010513,2,"2025-01-07T15:30:54.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999534,1736263854723,-580.77,0.00010513,2,"2025-01-07T15:30:54.723",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999536,1736263854732,-500.0,0.00010513,2,"2025-01-07T15:30:54.732",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999538,1736263854741,-500.0,0.00010513,2,"2025-01-07T15:30:54.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999540,1736263854750,-655.93,0.00010513,2,"2025-01-07T15:30:54.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999542,1736263854760,-500.0,0.00010513,2,"2025-01-07T15:30:54.760",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999544,1736263854770,-500.0,0.00010513,2,"2025-01-07T15:30:54.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999546,1736263854779,-500.0,0.00010513,2,"2025-01-07T15:30:54.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999548,1736263854789,-837.41,0.00010513,2,"2025-01-07T15:30:54.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999550,1736263854799,-500.0,0.00010513,2,"2025-01-07T15:30:54.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999552,1736263854808,-500.0,0.00010513,2,"2025-01-07T15:30:54.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999554,1736263854818,-751.57,0.00010513,2,"2025-01-07T15:30:54.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999556,1736263854827,-553.46,0.00010513,2,"2025-01-07T15:30:54.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999558,1736263854837,-1406.87,0.00010513,2,"2025-01-07T15:30:54.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999560,1736263854846,-908.17,0.00010513,2,"2025-01-07T15:30:54.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999562,1736263854856,-621.0,0.00010513,2,"2025-01-07T15:30:54.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999564,1736263854866,-1446.51,0.00010513,2,"2025-01-07T15:30:54.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999566,1736263854879,-549.99,0.00010513,2,"2025-01-07T15:30:54.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999568,1736263854889,-981.24,0.00010513,2,"2025-01-07T15:30:54.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999571,1736263854898,-500.0,0.00010513,2,"2025-01-07T15:30:54.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999573,1736263854908,-500.0,0.00010513,2,"2025-01-07T15:30:54.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999575,1736263854919,-1988.67,0.00010513,2,"2025-01-07T15:30:54.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999577,1736263854928,-741.68,0.00010513,2,"2025-01-07T15:30:54.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999579,1736263854938,-616.1,0.00010513,2,"2025-01-07T15:30:54.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999581,1736263854947,-500.0,0.00010513,2,"2025-01-07T15:30:54.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999583,1736263854958,-500.0,0.00010513,2,"2025-01-07T15:30:54.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999585,1736263854969,-500.0,0.00010513,2,"2025-01-07T15:30:54.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999587,1736263854979,-500.0,0.00010513,2,"2025-01-07T15:30:54.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999589,1736263854988,-863.83,0.00010513,2,"2025-01-07T15:30:54.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999591,1736263854997,-500.0,0.00010513,2,"2025-01-07T15:30:54.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999593,1736263855007,-500.0,0.00010513,2,"2025-01-07T15:30:55.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999595,1736263855016,-782.39,0.00010513,2,"2025-01-07T15:30:55.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999597,1736263855026,-649.32,0.00010513,2,"2025-01-07T15:30:55.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999599,1736263855035,-579.24,0.00010513,2,"2025-01-07T15:30:55.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999601,1736263855044,-1155.68,0.00010513,2,"2025-01-07T15:30:55.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999603,1736263855054,-500.0,0.00010513,2,"2025-01-07T15:30:55.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999605,1736263855063,-500.0,0.00010513,2,"2025-01-07T15:30:55.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999606,1736263855073,-820.77,0.00010513,2,"2025-01-07T15:30:55.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999608,1736263855082,-500.0,0.00010513,2,"2025-01-07T15:30:55.082",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999610,1736263855092,-457.51791365,0.00010513,2,"2025-01-07T15:30:55.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999612,1736263855102,-1040.81,0.00010513,2,"2025-01-07T15:30:55.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999614,1736263855113,-726.45,0.00010513,2,"2025-01-07T15:30:55.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999616,1736263855128,-805.89,0.00010513,2,"2025-01-07T15:30:55.128",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999618,1736263855138,-500.0,0.00010513,2,"2025-01-07T15:30:55.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999620,1736263855148,-527.55,0.00010513,2,"2025-01-07T15:30:55.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999622,1736263855157,-500.0,0.00010513,2,"2025-01-07T15:30:55.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999624,1736263855167,-1107.87,0.00010513,2,"2025-01-07T15:30:55.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999626,1736263855177,-1785.31,0.00010513,2,"2025-01-07T15:30:55.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999628,1736263855187,-500.0,0.00010513,2,"2025-01-07T15:30:55.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999630,1736263855198,-509.4,0.00010513,2,"2025-01-07T15:30:55.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999632,1736263855209,-690.17,0.00010513,2,"2025-01-07T15:30:55.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999634,1736263855219,-2268.04,0.00010513,2,"2025-01-07T15:30:55.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999636,1736263855229,-875.02,0.00010513,2,"2025-01-07T15:30:55.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999637,1736263855239,-500.0,0.00010513,2,"2025-01-07T15:30:55.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999639,1736263855249,-614.67,0.00010513,2,"2025-01-07T15:30:55.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999640,1736263855258,-500.0,0.00010513,2,"2025-01-07T15:30:55.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999641,1736263855268,-500.0,0.00010513,2,"2025-01-07T15:30:55.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999642,1736263855278,-556.86,0.00010513,2,"2025-01-07T15:30:55.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999643,1736263855289,-1180.53,0.00010513,2,"2025-01-07T15:30:55.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999644,1736263855300,-500.0,0.00010513,2,"2025-01-07T15:30:55.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999645,1736263855311,-500.0,0.00010513,2,"2025-01-07T15:30:55.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999646,1736263855321,-633.16,0.00010513,2,"2025-01-07T15:30:55.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999647,1736263855331,-776.12,0.00010513,2,"2025-01-07T15:30:55.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999649,1736263855341,-500.0,0.00010513,2,"2025-01-07T15:30:55.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999650,1736263855351,-578.66,0.00010513,2,"2025-01-07T15:30:55.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999652,1736263855361,-771.34,0.00010513,2,"2025-01-07T15:30:55.361",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999654,1736263855375,-500.0,0.00010513,2,"2025-01-07T15:30:55.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999656,1736263855385,-1479.16,0.00010513,2,"2025-01-07T15:30:55.385",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999657,1736263855395,-612.39,0.00010513,2,"2025-01-07T15:30:55.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999659,1736263855404,-1118.43,0.00010513,2,"2025-01-07T15:30:55.404",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999661,1736263855414,-500.0,0.00010513,2,"2025-01-07T15:30:55.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999663,1736263855424,-509.3,0.00010513,2,"2025-01-07T15:30:55.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999664,1736263855434,-2871.69,0.00010513,2,"2025-01-07T15:30:55.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999665,1736263855443,-615.17,0.00010513,2,"2025-01-07T15:30:55.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999666,1736263855453,-1115.31,0.00010513,2,"2025-01-07T15:30:55.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999667,1736263855463,-582.87,0.00010513,2,"2025-01-07T15:30:55.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999668,1736263855472,-1021.43,0.00010513,2,"2025-01-07T15:30:55.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999669,1736263855482,-500.0,0.00010513,2,"2025-01-07T15:30:55.482",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999670,1736263855491,-578.36,0.00010513,2,"2025-01-07T15:30:55.491",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999671,1736263855500,-516.19,0.00010513,2,"2025-01-07T15:30:55.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999672,1736263855509,-1555.21,0.00010513,2,"2025-01-07T15:30:55.509",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999673,1736263855519,-884.89,0.00010513,2,"2025-01-07T15:30:55.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999674,1736263855530,-500.0,0.00010513,2,"2025-01-07T15:30:55.530",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999675,1736263855540,-668.69,0.00010513,2,"2025-01-07T15:30:55.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999676,1736263855549,-2547.52,0.00010513,2,"2025-01-07T15:30:55.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999677,1736263855559,-650.96,0.00010513,2,"2025-01-07T15:30:55.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999678,1736263855569,-581.37,0.00010513,2,"2025-01-07T15:30:55.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999679,1736263855578,-985.91,0.00010513,2,"2025-01-07T15:30:55.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999680,1736263855589,-500.0,0.00010513,2,"2025-01-07T15:30:55.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999681,1736263855598,-684.5,0.00010513,2,"2025-01-07T15:30:55.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999682,1736263855608,-500.0,0.00010513,2,"2025-01-07T15:30:55.608",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999683,1736263855622,-500.0,0.00010513,2,"2025-01-07T15:30:55.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999684,1736263855634,-500.0,0.00010513,2,"2025-01-07T15:30:55.634",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999685,1736263855646,-942.88,0.00010513,2,"2025-01-07T15:30:55.646",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999686,1736263855656,-500.0,0.00010513,2,"2025-01-07T15:30:55.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999687,1736263855665,-1636.98,0.00010513,2,"2025-01-07T15:30:55.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999688,1736263855675,-500.0,0.00010513,2,"2025-01-07T15:30:55.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999689,1736263855684,-4523.36,0.00010513,2,"2025-01-07T15:30:55.684",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999690,1736263855694,-500.0,0.00010513,2,"2025-01-07T15:30:55.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999691,1736263855704,-3027.15,0.00010513,2,"2025-01-07T15:30:55.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999692,1736263855714,-702.19,0.00010513,2,"2025-01-07T15:30:55.714",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999693,1736263855724,-500.0,0.00010513,2,"2025-01-07T15:30:55.724",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999694,1736263855733,-500.0,0.00010513,2,"2025-01-07T15:30:55.733",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999695,1736263855742,-500.0,0.00010513,2,"2025-01-07T15:30:55.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999696,1736263855751,-500.0,0.00010513,2,"2025-01-07T15:30:55.751",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999697,1736263855761,-500.0,0.00010513,2,"2025-01-07T15:30:55.761",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999698,1736263855771,-1968.16,0.00010513,2,"2025-01-07T15:30:55.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999699,1736263855782,-984.26,0.00010513,2,"2025-01-07T15:30:55.782",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999700,1736263855791,-1440.07,0.00010513,2,"2025-01-07T15:30:55.791",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999701,1736263855801,-500.0,0.00010513,2,"2025-01-07T15:30:55.801",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999702,1736263855811,-2109.75,0.00010513,2,"2025-01-07T15:30:55.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999703,1736263855820,-650.12,0.00010513,2,"2025-01-07T15:30:55.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999704,1736263855830,-631.0,0.00010513,2,"2025-01-07T15:30:55.830",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999705,1736263855840,-600.1,0.00010513,2,"2025-01-07T15:30:55.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999706,1736263855849,-500.0,0.00010513,2,"2025-01-07T15:30:55.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999707,1736263855859,-275.8598509,0.00010513,2,"2025-01-07T15:30:55.859",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999708,1736263855870,-1933.7,0.00010513,2,"2025-01-07T15:30:55.870",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999709,1736263855880,-649.63,0.00010513,2,"2025-01-07T15:30:55.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999710,1736263855890,-500.0,0.00010513,2,"2025-01-07T15:30:55.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999711,1736263855901,-6413.79,0.00010513,2,"2025-01-07T15:30:55.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999712,1736263855912,-500.0,0.00010513,2,"2025-01-07T15:30:55.912",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999713,1736263855922,-2461.78,0.00010513,2,"2025-01-07T15:30:55.922",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999714,1736263855932,-500.0,0.00010513,2,"2025-01-07T15:30:55.932",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999715,1736263855942,-597.54,0.00010513,2,"2025-01-07T15:30:55.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999716,1736263855952,-1979.41,0.00010513,2,"2025-01-07T15:30:55.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999717,1736263855962,-500.0,0.00010513,2,"2025-01-07T15:30:55.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999718,1736263855972,-500.0,0.00010513,2,"2025-01-07T15:30:55.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999719,1736263855981,-500.0,0.00010513,2,"2025-01-07T15:30:55.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999720,1736263855991,-712.87,0.00010513,2,"2025-01-07T15:30:55.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999721,1736263856001,-500.0,0.00010513,2,"2025-01-07T15:30:56.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999722,1736263856011,-500.0,0.00010513,2,"2025-01-07T15:30:56.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999723,1736263856020,-1002.51,0.00010513,2,"2025-01-07T15:30:56.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999724,1736263856029,-3266.67,0.00010513,2,"2025-01-07T15:30:56.029",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999725,1736263856039,-3614.29,0.00010513,2,"2025-01-07T15:30:56.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999726,1736263856048,-500.0,0.00010513,2,"2025-01-07T15:30:56.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999727,1736263856058,-552.42,0.00010513,2,"2025-01-07T15:30:56.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999728,1736263856067,-500.0,0.00010513,2,"2025-01-07T15:30:56.067",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999729,1736263856077,-604.64,0.00010513,2,"2025-01-07T15:30:56.077",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999730,1736263856087,-687.61,0.00010513,2,"2025-01-07T15:30:56.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999731,1736263856096,-500.0,0.00010513,2,"2025-01-07T15:30:56.096",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999732,1736263856106,-2385.14,0.00010513,2,"2025-01-07T15:30:56.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999733,1736263856115,-1320.68,0.00010513,2,"2025-01-07T15:30:56.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999734,1736263856129,-500.0,0.00010513,2,"2025-01-07T15:30:56.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999735,1736263856138,-979.45,0.00010513,2,"2025-01-07T15:30:56.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999736,1736263856149,-500.0,0.00010513,2,"2025-01-07T15:30:56.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999737,1736263856158,-5903.24,0.00010513,2,"2025-01-07T15:30:56.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999738,1736263856168,-500.0,0.00010513,2,"2025-01-07T15:30:56.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999739,1736263856177,-1534.65,0.00010514,2,"2025-01-07T15:30:56.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999740,1736263856188,-2164.37,0.00010514,2,"2025-01-07T15:30:56.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999741,1736263856200,-1978.2,0.00010514,2,"2025-01-07T15:30:56.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999742,1736263856210,-933.31,0.00010514,2,"2025-01-07T15:30:56.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999743,1736263856219,-2121.86,0.00010514,2,"2025-01-07T15:30:56.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999744,1736263856228,-1439.55,0.00010514,2,"2025-01-07T15:30:56.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999745,1736263856238,-2440.6,0.00010514,2,"2025-01-07T15:30:56.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999746,1736263856248,-2163.32,0.00010514,2,"2025-01-07T15:30:56.248",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999747,1736263856259,-2806.86,0.00010514,2,"2025-01-07T15:30:56.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999748,1736263856269,-2814.6,0.00010514,2,"2025-01-07T15:30:56.269",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999749,1736263856280,-3594.7,0.00010514,2,"2025-01-07T15:30:56.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999750,1736263856291,-6153.33,0.00010514,2,"2025-01-07T15:30:56.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999751,1736263856301,-12102.56,0.00010514,2,"2025-01-07T15:30:56.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999752,1736263856311,-1495.29,0.00010516,2,"2025-01-07T15:30:56.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999753,1736263856321,-3653.97,0.00010516,2,"2025-01-07T15:30:56.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999754,1736263856332,-500.0,0.00010516,2,"2025-01-07T15:30:56.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999755,1736263856341,-1502.21,0.00010516,2,"2025-01-07T15:30:56.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999756,1736263856351,-1958.4,0.00010516,2,"2025-01-07T15:30:56.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999757,1736263856361,-786.0,0.00010516,2,"2025-01-07T15:30:56.361",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999758,1736263856374,-2582.24,0.00010516,2,"2025-01-07T15:30:56.374",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999759,1736263856384,-1469.08,0.00010516,2,"2025-01-07T15:30:56.384",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999760,1736263856394,-1837.67,0.00010516,2,"2025-01-07T15:30:56.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999761,1736263856404,-1247.74,0.00010516,2,"2025-01-07T15:30:56.404",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999762,1736263856413,-4398.53,0.00010516,2,"2025-01-07T15:30:56.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999763,1736263856423,-3587.21,0.00010516,2,"2025-01-07T15:30:56.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999764,1736263856432,-3180.23,0.00010516,2,"2025-01-07T15:30:56.432",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999765,1736263856442,-3591.59,0.00010516,2,"2025-01-07T15:30:56.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999766,1736263856452,-663.45,0.00010516,2,"2025-01-07T15:30:56.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999767,1736263856462,-5338.56,0.00010516,2,"2025-01-07T15:30:56.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999768,1736263856472,-1222.58,0.00010516,2,"2025-01-07T15:30:56.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999769,1736263856481,-1000.0,0.00010521,2,"2025-01-07T15:30:56.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999770,1736263856490,-150.0,0.00010627,2,"2025-01-07T15:30:56.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999771,1736263856500,-1588.59169286,0.00010638,2,"2025-01-07T15:30:56.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999772,1736263856509,-150.0,0.00010638,2,"2025-01-07T15:30:56.509",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999773,1736263856519,-151.33993767,0.00010673,2,"2025-01-07T15:30:56.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999774,1736263856529,-4515.55,0.00010685,2,"2025-01-07T15:30:56.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999775,1736263856538,-1828.4,0.00010685,2,"2025-01-07T15:30:56.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999776,1736263856548,-5701.5,0.00010685,2,"2025-01-07T15:30:56.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999777,1736263856558,-3083.97,0.00010685,2,"2025-01-07T15:30:56.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999778,1736263856567,-5138.6,0.00010685,2,"2025-01-07T15:30:56.567",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999779,1736263856577,-16018.72,0.00010685,2,"2025-01-07T15:30:56.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999780,1736263856587,-830.06,0.00010685,2,"2025-01-07T15:30:56.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999781,1736263856596,-1787.15,0.00010685,2,"2025-01-07T15:30:56.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999782,1736263856606,-5133.87,0.00010685,2,"2025-01-07T15:30:56.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999783,1736263856615,-2801.75,0.00010685,2,"2025-01-07T15:30:56.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999784,1736263856630,-8554.94,0.00010685,2,"2025-01-07T15:30:56.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999785,1736263856640,-4563.86,0.00010685,2,"2025-01-07T15:30:56.640",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999786,1736263856649,-1496.82,0.00010685,2,"2025-01-07T15:30:56.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999787,1736263856659,-860.4,0.00010685,2,"2025-01-07T15:30:56.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999788,1736263856668,-4689.52,0.00010685,2,"2025-01-07T15:30:56.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999789,1736263856677,-2860.17,0.00010685,2,"2025-01-07T15:30:56.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999790,1736263856687,-944.74,0.00010685,2,"2025-01-07T15:30:56.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999791,1736263856697,-7170.94,0.00010685,2,"2025-01-07T15:30:56.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999792,1736263856706,-9213.36,0.00010685,2,"2025-01-07T15:30:56.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999793,1736263856715,-540.9,0.00010685,2,"2025-01-07T15:30:56.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999794,1736263856724,-824.76,0.00010685,2,"2025-01-07T15:30:56.724",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999795,1736263856734,-500.0,0.00010685,2,"2025-01-07T15:30:56.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999796,1736263856743,-3420.5,0.00010685,2,"2025-01-07T15:30:56.743",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999797,1736263856753,-874.68,0.00010685,2,"2025-01-07T15:30:56.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999798,1736263856762,-664.73,0.00010685,2,"2025-01-07T15:30:56.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999799,1736263856772,-173.06708308,0.00010685,2,"2025-01-07T15:30:56.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999800,1736263856781,-792.91,0.00010685,2,"2025-01-07T15:30:56.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999801,1736263856790,-912.97,0.00010685,2,"2025-01-07T15:30:56.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999802,1736263856800,-161.48,0.00010685,2,"2025-01-07T15:30:56.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999803,1736263856810,-296.962,0.00010685,2,"2025-01-07T15:30:56.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999804,1736263856820,-150.0,0.00010697,2,"2025-01-07T15:30:56.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999805,1736263856829,-177.894438,0.00010728,2,"2025-01-07T15:30:56.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999806,1736263856839,-150.0,0.00010751,2,"2025-01-07T15:30:56.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999807,1736263856849,-157.083,0.0001076,2,"2025-01-07T15:30:56.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999808,1736263856858,-150.0,0.00010765,2,"2025-01-07T15:30:56.858",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999809,1736263856870,-150.0,0.00010765,2,"2025-01-07T15:30:56.870",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999810,1736263856879,-1588.59169286,0.00010779,2,"2025-01-07T15:30:56.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999811,1736263856889,-150.0,0.00010783,2,"2025-01-07T15:30:56.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999812,1736263856899,-1965.62,0.00010786,2,"2025-01-07T15:30:56.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999813,1736263856910,-1441.85,0.00010786,2,"2025-01-07T15:30:56.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999814,1736263856919,-2031.12,0.00010786,2,"2025-01-07T15:30:56.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999815,1736263856929,-584.14,0.00010786,2,"2025-01-07T15:30:56.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999816,1736263856939,-500.0,0.00010786,2,"2025-01-07T15:30:56.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999817,1736263856948,-1347.38,0.00010786,2,"2025-01-07T15:30:56.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999818,1736263856957,-1337.9,0.00010786,2,"2025-01-07T15:30:56.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999819,1736263856967,-500.0,0.00010786,2,"2025-01-07T15:30:56.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999820,1736263856976,-726.31,0.00010786,2,"2025-01-07T15:30:56.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999821,1736263856986,-617.27,0.00010786,2,"2025-01-07T15:30:56.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999822,1736263856995,-1113.64,0.00010786,2,"2025-01-07T15:30:56.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999823,1736263857004,-519.08,0.00010786,2,"2025-01-07T15:30:57.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999824,1736263857198,-682.82,0.00010786,2,"2025-01-07T15:30:57.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999825,1736263857208,-767.32,0.00010786,2,"2025-01-07T15:30:57.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999826,1736263857218,-1790.9,0.00010786,2,"2025-01-07T15:30:57.218",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999827,1736263857227,-1842.07,0.00010786,2,"2025-01-07T15:30:57.227",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999828,1736263857238,-2333.72,0.00010786,2,"2025-01-07T15:30:57.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999829,1736263857247,-1453.48,0.00010786,2,"2025-01-07T15:30:57.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999830,1736263857256,-782.9,0.00010786,2,"2025-01-07T15:30:57.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999831,1736263857266,-1135.22,0.00010786,2,"2025-01-07T15:30:57.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999832,1736263857280,-500.0,0.00010786,2,"2025-01-07T15:30:57.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999833,1736263857290,-908.06,0.00010786,2,"2025-01-07T15:30:57.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999834,1736263857300,-925.35,0.00010786,2,"2025-01-07T15:30:57.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999835,1736263857309,-877.63,0.00010786,2,"2025-01-07T15:30:57.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999836,1736263857318,-579.05,0.00010786,2,"2025-01-07T15:30:57.318",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999837,1736263857328,-1845.34,0.00010786,2,"2025-01-07T15:30:57.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999838,1736263857337,-795.6,0.00010786,2,"2025-01-07T15:30:57.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999839,1736263857347,-2158.61,0.00010786,2,"2025-01-07T15:30:57.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999840,1736263857356,-714.94,0.00010786,2,"2025-01-07T15:30:57.356",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999841,1736263857366,-1826.77,0.00010786,2,"2025-01-07T15:30:57.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999842,1736263857379,-849.05,0.00010786,2,"2025-01-07T15:30:57.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999843,1736263857389,-636.08,0.00010786,2,"2025-01-07T15:30:57.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999844,1736263857398,-1448.38,0.00010786,2,"2025-01-07T15:30:57.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999845,1736263857408,-1120.62,0.00010786,2,"2025-01-07T15:30:57.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999846,1736263857418,-1088.41,0.00010786,2,"2025-01-07T15:30:57.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999847,1736263857428,-3453.96,0.00010786,2,"2025-01-07T15:30:57.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999848,1736263857438,-1554.61,0.00010786,2,"2025-01-07T15:30:57.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999849,1736263857447,-1217.44,0.00010786,2,"2025-01-07T15:30:57.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999850,1736263857457,-500.0,0.00010786,2,"2025-01-07T15:30:57.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999851,1736263857467,-870.05,0.00010786,2,"2025-01-07T15:30:57.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999852,1736263857476,-672.55,0.00010786,2,"2025-01-07T15:30:57.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999853,1736263857486,-645.86574053,0.00010786,2,"2025-01-07T15:30:57.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999854,1736263857495,-739.47,0.00010786,2,"2025-01-07T15:30:57.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999855,1736263857505,-1595.12,0.00010786,2,"2025-01-07T15:30:57.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999856,1736263857514,-1563.31,0.00010786,2,"2025-01-07T15:30:57.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999857,1736263857523,-500.0,0.00010786,2,"2025-01-07T15:30:57.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999858,1736263857533,-996.09,0.00010786,2,"2025-01-07T15:30:57.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999859,1736263857542,-1557.7,0.00010786,2,"2025-01-07T15:30:57.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999860,1736263857553,-883.86,0.00010786,2,"2025-01-07T15:30:57.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999861,1736263857562,-765.55,0.00010786,2,"2025-01-07T15:30:57.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999862,1736263857571,-500.0,0.00010786,2,"2025-01-07T15:30:57.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999863,1736263857582,-724.56,0.00010786,2,"2025-01-07T15:30:57.582",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999864,1736263857591,-2608.4,0.00010786,2,"2025-01-07T15:30:57.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999865,1736263857601,-1221.39,0.00010786,2,"2025-01-07T15:30:57.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999866,1736263857610,-500.0,0.00010786,2,"2025-01-07T15:30:57.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999867,1736263857623,-500.0,0.00010786,2,"2025-01-07T15:30:57.623",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999868,1736263857632,-824.39,0.00010786,2,"2025-01-07T15:30:57.632",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999869,1736263857641,-575.2,0.00010786,2,"2025-01-07T15:30:57.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999870,1736263857651,-731.88,0.00010786,2,"2025-01-07T15:30:57.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999871,1736263857660,-500.0,0.00010786,2,"2025-01-07T15:30:57.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999872,1736263857669,-500.0,0.00010786,2,"2025-01-07T15:30:57.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999873,1736263857679,-1460.43,0.00010786,2,"2025-01-07T15:30:57.679",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999874,1736263857688,-856.3,0.00010786,2,"2025-01-07T15:30:57.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999875,1736263857697,-3613.69,0.00010786,2,"2025-01-07T15:30:57.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999876,1736263857706,-500.0,0.00010786,2,"2025-01-07T15:30:57.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999877,1736263857715,-991.0,0.00010786,2,"2025-01-07T15:30:57.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999878,1736263857724,-500.0,0.00010786,2,"2025-01-07T15:30:57.724",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999879,1736263857733,-841.81,0.00010786,2,"2025-01-07T15:30:57.733",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999880,1736263857743,-1442.72,0.00010786,2,"2025-01-07T15:30:57.743",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999881,1736263857752,-1892.87,0.00010786,2,"2025-01-07T15:30:57.752",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999882,1736263857761,-500.0,0.00010786,2,"2025-01-07T15:30:57.761",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999883,1736263857771,-774.17,0.00010786,2,"2025-01-07T15:30:57.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999884,1736263857780,-907.31,0.00010786,2,"2025-01-07T15:30:57.780",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999885,1736263857789,-513.49,0.00010786,2,"2025-01-07T15:30:57.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999886,1736263857798,-3237.55,0.00010786,2,"2025-01-07T15:30:57.798",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999887,1736263857807,-672.45,0.00010786,2,"2025-01-07T15:30:57.807",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999888,1736263857816,-752.65,0.00010786,2,"2025-01-07T15:30:57.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999889,1736263857826,-1344.94,0.00010786,2,"2025-01-07T15:30:57.826",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999890,1736263857835,-881.2,0.00010786,2,"2025-01-07T15:30:57.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999891,1736263857844,-2241.45,0.00010786,2,"2025-01-07T15:30:57.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999892,1736263857854,-500.0,0.00010786,2,"2025-01-07T15:30:57.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999893,1736263857863,-500.0,0.00010786,2,"2025-01-07T15:30:57.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999894,1736263857875,-1777.72,0.00010786,2,"2025-01-07T15:30:57.875",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999895,1736263857885,-1459.14,0.00010786,2,"2025-01-07T15:30:57.885",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999896,1736263857894,-731.55,0.00010786,2,"2025-01-07T15:30:57.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999897,1736263857904,-599.79,0.00010786,2,"2025-01-07T15:30:57.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999898,1736263857913,-678.26,0.00010786,2,"2025-01-07T15:30:57.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999899,1736263857923,-7213.42,0.00010786,2,"2025-01-07T15:30:57.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999900,1736263857932,-810.17,0.00010786,2,"2025-01-07T15:30:57.932",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999901,1736263857942,-1859.3,0.00010786,2,"2025-01-07T15:30:57.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999902,1736263857952,-518.99,0.00010786,2,"2025-01-07T15:30:57.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999903,1736263857962,-500.0,0.00010786,2,"2025-01-07T15:30:57.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999904,1736263857971,-857.54,0.00010786,2,"2025-01-07T15:30:57.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999905,1736263857981,-982.74,0.00010786,2,"2025-01-07T15:30:57.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999906,1736263857991,-1868.88,0.00010786,2,"2025-01-07T15:30:57.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999907,1736263858000,-1684.02,0.00010786,2,"2025-01-07T15:30:58.000",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999908,1736263858009,-1374.84,0.00010786,2,"2025-01-07T15:30:58.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999909,1736263858018,-6155.23,0.00010786,2,"2025-01-07T15:30:58.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999910,1736263858028,-527.17,0.00010786,2,"2025-01-07T15:30:58.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999911,1736263858037,-617.1,0.00010786,2,"2025-01-07T15:30:58.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999912,1736263858046,-960.41,0.00010786,2,"2025-01-07T15:30:58.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999913,1736263858055,-616.31,0.00010786,2,"2025-01-07T15:30:58.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999914,1736263858064,-500.0,0.00010786,2,"2025-01-07T15:30:58.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999915,1736263858073,-500.0,0.00010786,2,"2025-01-07T15:30:58.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999916,1736263858083,-821.48,0.00010786,2,"2025-01-07T15:30:58.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999917,1736263858092,-707.3,0.00010786,2,"2025-01-07T15:30:58.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999918,1736263858101,-1175.09,0.00010786,2,"2025-01-07T15:30:58.101",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999919,1736263858110,-500.0,0.00010786,2,"2025-01-07T15:30:58.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999920,1736263858122,-732.27,0.00010786,2,"2025-01-07T15:30:58.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999921,1736263858131,-2127.0,0.00010786,2,"2025-01-07T15:30:58.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999922,1736263858140,-1326.01,0.00010786,2,"2025-01-07T15:30:58.140",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999923,1736263858149,-500.0,0.00010786,2,"2025-01-07T15:30:58.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999924,1736263858159,-1159.97,0.00010786,2,"2025-01-07T15:30:58.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999925,1736263858168,-992.99,0.00010786,2,"2025-01-07T15:30:58.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999926,1736263858177,-990.18,0.00010786,2,"2025-01-07T15:30:58.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999927,1736263858187,-500.0,0.00010786,2,"2025-01-07T15:30:58.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999928,1736263858199,-1210.53,0.00010786,2,"2025-01-07T15:30:58.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999929,1736263858208,-2494.45,0.00010786,2,"2025-01-07T15:30:58.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999930,1736263858218,-2494.45,0.00010786,2,"2025-01-07T15:30:58.218",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999931,1736263858228,-749.09,0.00010786,2,"2025-01-07T15:30:58.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999932,1736263858238,-591.84,0.00010786,2,"2025-01-07T15:30:58.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999933,1736263858247,-577.66,0.00010786,2,"2025-01-07T15:30:58.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999934,1736263858256,-712.92,0.00010786,2,"2025-01-07T15:30:58.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999935,1736263858266,-978.74,0.00010786,2,"2025-01-07T15:30:58.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999936,1736263858276,-1565.79,0.00010786,2,"2025-01-07T15:30:58.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999937,1736263858286,-1500.54,0.00010786,2,"2025-01-07T15:30:58.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999938,1736263858296,-1011.75,0.00010786,2,"2025-01-07T15:30:58.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999939,1736263858306,-1806.6,0.00010786,2,"2025-01-07T15:30:58.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999940,1736263858315,-167.39,0.00010786,2,"2025-01-07T15:30:58.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999941,1736263858325,-2941.9,0.00010786,2,"2025-01-07T15:30:58.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999942,1736263858334,-838.31,0.00010786,2,"2025-01-07T15:30:58.334",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999943,1736263858344,-621.15,0.00010786,2,"2025-01-07T15:30:58.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999944,1736263858353,-1397.55,0.00010786,2,"2025-01-07T15:30:58.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999945,1736263858363,-1538.83,0.00010786,2,"2025-01-07T15:30:58.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999946,1736263858375,-1429.25,0.00010786,2,"2025-01-07T15:30:58.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999947,1736263858384,-500.0,0.00010786,2,"2025-01-07T15:30:58.384",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999948,1736263858393,-1154.68,0.00010786,2,"2025-01-07T15:30:58.393",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999949,1736263858402,-524.95,0.00010786,2,"2025-01-07T15:30:58.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999950,1736263858412,-902.1,0.00010786,2,"2025-01-07T15:30:58.412",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999951,1736263858421,-716.48,0.00010786,2,"2025-01-07T15:30:58.421",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999952,1736263858431,-765.88,0.00010786,2,"2025-01-07T15:30:58.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999953,1736263858440,-686.62,0.00010786,2,"2025-01-07T15:30:58.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999954,1736263858450,-1845.75,0.00010786,2,"2025-01-07T15:30:58.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999955,1736263858459,-1842.45,0.00010786,2,"2025-01-07T15:30:58.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999956,1736263858469,-7573.87,0.00010786,2,"2025-01-07T15:30:58.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999957,1736263858478,-1551.13,0.00010786,2,"2025-01-07T15:30:58.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999958,1736263858487,-798.85,0.00010786,2,"2025-01-07T15:30:58.487",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999959,1736263858497,-1030.35,0.00010786,2,"2025-01-07T15:30:58.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999960,1736263858506,-512.79,0.00010786,2,"2025-01-07T15:30:58.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999961,1736263858515,-818.81,0.00010786,2,"2025-01-07T15:30:58.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999962,1736263858525,-1425.05,0.00010786,2,"2025-01-07T15:30:58.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999963,1736263858534,-1084.42,0.00010786,2,"2025-01-07T15:30:58.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999964,1736263858543,-1500.25,0.00010786,2,"2025-01-07T15:30:58.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999965,1736263858553,-942.4,0.00010786,2,"2025-01-07T15:30:58.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999966,1736263858562,-500.0,0.00010786,2,"2025-01-07T15:30:58.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999967,1736263858571,-7527.44,0.00010786,2,"2025-01-07T15:30:58.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999968,1736263858581,-650.14,0.00010786,2,"2025-01-07T15:30:58.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999969,1736263858590,-1350.85,0.00010786,2,"2025-01-07T15:30:58.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999970,1736263858599,-3410.6,0.00010786,2,"2025-01-07T15:30:58.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999971,1736263858608,-1276.15,0.00010786,2,"2025-01-07T15:30:58.608",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999972,1736263858619,-932.71,0.00010786,2,"2025-01-07T15:30:58.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999973,1736263858629,-1746.81,0.00010786,2,"2025-01-07T15:30:58.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999974,1736263858638,-958.49,0.00010786,2,"2025-01-07T15:30:58.638",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999975,1736263858647,-500.0,0.00010786,2,"2025-01-07T15:30:58.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999976,1736263858656,-1669.23,0.00010786,2,"2025-01-07T15:30:58.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999977,1736263858666,-1546.58,0.00010786,2,"2025-01-07T15:30:58.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999978,1736263858675,-984.81,0.00010786,2,"2025-01-07T15:30:58.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999979,1736263858684,-500.0,0.00010786,2,"2025-01-07T15:30:58.684",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999980,1736263858694,-972.03,0.00010786,2,"2025-01-07T15:30:58.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999981,1736263858703,-1410.46,0.00010786,2,"2025-01-07T15:30:58.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999982,1736263858712,-589.38,0.00010786,2,"2025-01-07T15:30:58.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999983,1736263858721,-739.84,0.00010786,2,"2025-01-07T15:30:58.721",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999984,1736263858731,-500.0,0.00010786,2,"2025-01-07T15:30:58.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999985,1736263858740,-500.0,0.00010786,2,"2025-01-07T15:30:58.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999986,1736263858750,-1204.56,0.00010786,2,"2025-01-07T15:30:58.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999987,1736263858759,-888.08,0.00010786,2,"2025-01-07T15:30:58.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999988,1736263858768,-1988.71,0.00010786,2,"2025-01-07T15:30:58.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999989,1736263858777,-500.0,0.00010786,2,"2025-01-07T15:30:58.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999990,1736263858787,-500.0,0.00010786,2,"2025-01-07T15:30:58.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999991,1736263858796,-500.0,0.00010786,2,"2025-01-07T15:30:58.796",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999992,1736263858806,-500.0,0.00010786,2,"2025-01-07T15:30:58.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999993,1736263858815,-773.36,0.00010786,2,"2025-01-07T15:30:58.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999994,1736263858825,-2541.66,0.00010786,2,"2025-01-07T15:30:58.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999995,1736263858835,-500.0,0.00010786,2,"2025-01-07T15:30:58.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999996,1736263858844,-928.03,0.00010786,2,"2025-01-07T15:30:58.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999997,1736263858853,-274.64,0.00010786,2,"2025-01-07T15:30:58.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999998,1736263858864,-500.0,0.00010786,2,"2025-01-07T15:30:58.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[347999999,1736263858876,-500.0,0.00010787,2,"2025-01-07T15:30:58.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000000,1736263858885,-500.0,0.00010787,2,"2025-01-07T15:30:58.885",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000001,1736263858895,-556.89,0.00010787,2,"2025-01-07T15:30:58.895",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000002,1736263858904,-500.0,0.00010787,2,"2025-01-07T15:30:58.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000003,1736263858915,-500.0,0.00010787,2,"2025-01-07T15:30:58.915",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000004,1736263858925,-500.0,0.00010787,2,"2025-01-07T15:30:58.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000005,1736263858935,-610.77,0.00010787,2,"2025-01-07T15:30:58.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000006,1736263858945,-632.11,0.00010787,2,"2025-01-07T15:30:58.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000007,1736263858955,-720.43,0.00010787,2,"2025-01-07T15:30:58.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000008,1736263858965,-565.46,0.00010787,2,"2025-01-07T15:30:58.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000009,1736263858975,-500.0,0.00010787,2,"2025-01-07T15:30:58.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000010,1736263858985,-500.0,0.00010787,2,"2025-01-07T15:30:58.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000011,1736263858995,-712.94,0.00010787,2,"2025-01-07T15:30:58.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000012,1736263859005,-500.0,0.00010787,2,"2025-01-07T15:30:59.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000013,1736263859014,-549.28,0.00010787,2,"2025-01-07T15:30:59.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000014,1736263859025,-500.0,0.00010787,2,"2025-01-07T15:30:59.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000015,1736263859035,-805.41,0.00010787,2,"2025-01-07T15:30:59.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000016,1736263859044,-500.0,0.00010787,2,"2025-01-07T15:30:59.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000017,1736263859054,-454.49447774,0.00010787,2,"2025-01-07T15:30:59.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000018,1736263859064,-500.0,0.00010787,2,"2025-01-07T15:30:59.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000019,1736263859074,-500.0,0.00010787,2,"2025-01-07T15:30:59.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000020,1736263859083,-664.53,0.00010787,2,"2025-01-07T15:30:59.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000021,1736263859092,-500.0,0.00010787,2,"2025-01-07T15:30:59.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000022,1736263859102,-500.0,0.00010787,2,"2025-01-07T15:30:59.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000023,1736263859112,-599.27,0.00010787,2,"2025-01-07T15:30:59.112",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000024,1736263859125,-571.58,0.00010787,2,"2025-01-07T15:30:59.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000025,1736263859135,-500.0,0.00010787,2,"2025-01-07T15:30:59.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000026,1736263859144,-734.19,0.00010787,2,"2025-01-07T15:30:59.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000027,1736263859154,-500.0,0.00010787,2,"2025-01-07T15:30:59.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000028,1736263859164,-500.0,0.00010787,2,"2025-01-07T15:30:59.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000029,1736263859174,-500.0,0.00010787,2,"2025-01-07T15:30:59.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000030,1736263859183,-500.0,0.00010787,2,"2025-01-07T15:30:59.183",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000031,1736263859194,-500.0,0.00010787,2,"2025-01-07T15:30:59.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000032,1736263859206,-671.16,0.00010787,2,"2025-01-07T15:30:59.206",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000033,1736263859216,-525.37,0.00010787,2,"2025-01-07T15:30:59.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000034,1736263859225,-547.21539465,0.00010787,2,"2025-01-07T15:30:59.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000035,1736263859236,-500.0,0.00010787,2,"2025-01-07T15:30:59.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000036,1736263859245,-500.0,0.00010787,2,"2025-01-07T15:30:59.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000037,1736263859255,-500.0,0.00010787,2,"2025-01-07T15:30:59.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000038,1736263859266,-500.0,0.00010787,2,"2025-01-07T15:30:59.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000039,1736263859276,-765.69,0.00010787,2,"2025-01-07T15:30:59.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000040,1736263859287,-500.0,0.00010787,2,"2025-01-07T15:30:59.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000041,1736263859298,-500.0,0.00010787,2,"2025-01-07T15:30:59.298",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000042,1736263859308,-500.0,0.00010787,2,"2025-01-07T15:30:59.308",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000043,1736263859318,-520.28,0.00010787,2,"2025-01-07T15:30:59.318",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000044,1736263859327,-333.04031348,0.00010787,2,"2025-01-07T15:30:59.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000045,1736263859338,-573.98,0.00010787,2,"2025-01-07T15:30:59.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000046,1736263859348,-566.99,0.00010787,2,"2025-01-07T15:30:59.348",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000047,1736263859358,-280.52,0.00010787,2,"2025-01-07T15:30:59.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000048,1736263859367,-524.42,0.00010787,2,"2025-01-07T15:30:59.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000049,1736263859379,-377.26,0.00010787,2,"2025-01-07T15:30:59.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000050,1736263859389,-509.08,0.00010787,2,"2025-01-07T15:30:59.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000051,1736263859398,-534.75,0.00010787,2,"2025-01-07T15:30:59.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000052,1736263859407,-906.3,0.00010787,2,"2025-01-07T15:30:59.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000053,1736263859418,-500.0,0.00010787,2,"2025-01-07T15:30:59.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000054,1736263859428,-500.0,0.00010787,2,"2025-01-07T15:30:59.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000055,1736263859438,-508.55,0.00010787,2,"2025-01-07T15:30:59.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000056,1736263859447,-500.0,0.00010787,2,"2025-01-07T15:30:59.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000057,1736263859457,-500.0,0.00010787,2,"2025-01-07T15:30:59.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000058,1736263859466,-571.55,0.00010787,2,"2025-01-07T15:30:59.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000059,1736263859476,-884.36,0.00010787,2,"2025-01-07T15:30:59.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000060,1736263859486,-500.0,0.00010787,2,"2025-01-07T15:30:59.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000061,1736263859496,-500.0,0.00010787,2,"2025-01-07T15:30:59.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000062,1736263859505,-500.0,0.00010787,2,"2025-01-07T15:30:59.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000063,1736263859515,-852.43,0.00010787,2,"2025-01-07T15:30:59.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000064,1736263859524,-500.0,0.00010787,2,"2025-01-07T15:30:59.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000065,1736263859533,-500.0,0.00010787,2,"2025-01-07T15:30:59.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000066,1736263859543,-278.77779368,0.00010787,2,"2025-01-07T15:30:59.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000067,1736263859553,-548.31,0.00010787,2,"2025-01-07T15:30:59.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000068,1736263859563,-500.0,0.00010787,2,"2025-01-07T15:30:59.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000069,1736263859572,-568.64,0.00010787,2,"2025-01-07T15:30:59.572",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000070,1736263859582,-284.34,0.00010787,2,"2025-01-07T15:30:59.582",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000071,1736263859592,-500.0,0.00010787,2,"2025-01-07T15:30:59.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000072,1736263859601,-500.0,0.00010787,2,"2025-01-07T15:30:59.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000073,1736263859611,-500.0,0.00010787,2,"2025-01-07T15:30:59.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000074,1736263859622,-500.0,0.00010787,2,"2025-01-07T15:30:59.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000075,1736263859632,-516.55,0.00010787,2,"2025-01-07T15:30:59.632",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000076,1736263859641,-500.0,0.00010787,2,"2025-01-07T15:30:59.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000077,1736263859651,-500.0,0.00010787,2,"2025-01-07T15:30:59.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000078,1736263859660,-500.0,0.00010787,2,"2025-01-07T15:30:59.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000079,1736263859669,-500.0,0.00010787,2,"2025-01-07T15:30:59.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000080,1736263859679,-599.41,0.00010787,2,"2025-01-07T15:30:59.679",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000081,1736263859688,-198.06413225,0.00010787,2,"2025-01-07T15:30:59.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000082,1736263859699,-811.0,0.00010787,2,"2025-01-07T15:30:59.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000083,1736263859708,-500.0,0.00010787,2,"2025-01-07T15:30:59.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000084,1736263859718,-500.0,0.00010787,2,"2025-01-07T15:30:59.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000085,1736263859727,-991.0,0.00010787,2,"2025-01-07T15:30:59.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000086,1736263859737,-500.0,0.00010787,2,"2025-01-07T15:30:59.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000087,1736263859746,-500.0,0.00010787,2,"2025-01-07T15:30:59.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000088,1736263859755,-550.06,0.00010787,2,"2025-01-07T15:30:59.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000089,1736263859765,-597.15,0.00010787,2,"2025-01-07T15:30:59.765",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000090,1736263859774,-620.73,0.00010787,2,"2025-01-07T15:30:59.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000091,1736263859784,-778.27,0.00010787,2,"2025-01-07T15:30:59.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000092,1736263859794,-500.0,0.00010787,2,"2025-01-07T15:30:59.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000093,1736263859803,-564.27,0.00010787,2,"2025-01-07T15:30:59.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000094,1736263859812,-500.0,0.00010787,2,"2025-01-07T15:30:59.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000095,1736263859822,-500.0,0.00010787,2,"2025-01-07T15:30:59.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000096,1736263859832,-523.85,0.00010787,2,"2025-01-07T15:30:59.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000097,1736263859842,-503.12,0.00010787,2,"2025-01-07T15:30:59.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000098,1736263859851,-513.18,0.00010787,2,"2025-01-07T15:30:59.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000099,1736263859861,-500.0,0.00010787,2,"2025-01-07T15:30:59.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000100,1736263859871,-531.76,0.00010787,2,"2025-01-07T15:30:59.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000101,1736263859880,-500.0,0.00010787,2,"2025-01-07T15:30:59.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000102,1736263859890,-561.53,0.00010787,2,"2025-01-07T15:30:59.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000103,1736263859900,-570.52,0.00010787,2,"2025-01-07T15:30:59.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000104,1736263859909,-2075.27,0.00010787,2,"2025-01-07T15:30:59.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000105,1736263859920,-500.0,0.00010787,2,"2025-01-07T15:30:59.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000106,1736263859929,-500.0,0.00010787,2,"2025-01-07T15:30:59.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000107,1736263859940,-500.0,0.00010787,2,"2025-01-07T15:30:59.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000108,1736263859950,-500.0,0.00010787,2,"2025-01-07T15:30:59.950",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000109,1736263859959,-1754.46,0.00010787,2,"2025-01-07T15:30:59.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000110,1736263859970,-500.0,0.00010787,2,"2025-01-07T15:30:59.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000111,1736263859979,-500.0,0.00010787,2,"2025-01-07T15:30:59.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000112,1736263859989,-500.0,0.00010787,2,"2025-01-07T15:30:59.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000113,1736263859999,-500.0,0.00010787,2,"2025-01-07T15:30:59.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000114,1736263860008,-500.0,0.00010787,2,"2025-01-07T15:31:00.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000115,1736263860018,-500.0,0.00010787,2,"2025-01-07T15:31:00.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000116,1736263860028,-500.0,0.00010787,2,"2025-01-07T15:31:00.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000117,1736263860039,-557.43,0.00010787,2,"2025-01-07T15:31:00.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000118,1736263860050,-405.6,0.00010787,2,"2025-01-07T15:31:00.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000119,1736263860061,-588.14,0.00010787,2,"2025-01-07T15:31:00.061",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000120,1736263860072,-500.0,0.00010787,2,"2025-01-07T15:31:00.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000121,1736263860082,-500.0,0.00010787,2,"2025-01-07T15:31:00.082",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000122,1736263860092,-548.77,0.00010787,2,"2025-01-07T15:31:00.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000123,1736263860102,-656.79,0.00010787,2,"2025-01-07T15:31:00.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000124,1736263860113,-555.13,0.00010787,2,"2025-01-07T15:31:00.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000125,1736263860125,-500.0,0.00010787,2,"2025-01-07T15:31:00.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000126,1736263860134,-251.3,0.00010787,2,"2025-01-07T15:31:00.134",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000127,1736263860144,-575.23,0.00010787,2,"2025-01-07T15:31:00.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000128,1736263860153,-500.0,0.00010787,2,"2025-01-07T15:31:00.153",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000129,1736263860163,-500.0,0.00010787,2,"2025-01-07T15:31:00.163",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000130,1736263860173,-500.0,0.00010787,2,"2025-01-07T15:31:00.173",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000131,1736263860182,-500.0,0.00010787,2,"2025-01-07T15:31:00.182",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000132,1736263860393,-1047.1,0.00010787,2,"2025-01-07T15:31:00.393",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000133,1736263860403,-619.43,0.00010787,2,"2025-01-07T15:31:00.403",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000134,1736263860413,-567.84,0.00010787,2,"2025-01-07T15:31:00.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000135,1736263860423,-514.55,0.00010787,2,"2025-01-07T15:31:00.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000136,1736263860434,-500.0,0.00010787,2,"2025-01-07T15:31:00.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000137,1736263860443,-500.0,0.00010787,2,"2025-01-07T15:31:00.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000138,1736263860453,-834.65,0.00010787,2,"2025-01-07T15:31:00.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000139,1736263860462,-413.42840211,0.00010787,2,"2025-01-07T15:31:00.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000140,1736263860473,-731.55,0.00010787,2,"2025-01-07T15:31:00.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000141,1736263860483,-580.77,0.00010787,2,"2025-01-07T15:31:00.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000142,1736263860493,-500.0,0.00010787,2,"2025-01-07T15:31:00.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000143,1736263860503,-500.0,0.00010787,2,"2025-01-07T15:31:00.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000144,1736263860512,-655.93,0.00010787,2,"2025-01-07T15:31:00.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000145,1736263860523,-500.0,0.00010787,2,"2025-01-07T15:31:00.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000146,1736263860535,-500.0,0.00010787,2,"2025-01-07T15:31:00.535",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000147,1736263860545,-500.0,0.00010787,2,"2025-01-07T15:31:00.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000148,1736263860555,-837.41,0.00010787,2,"2025-01-07T15:31:00.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000149,1736263860565,-500.0,0.00010787,2,"2025-01-07T15:31:00.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000150,1736263860575,-500.0,0.00010787,2,"2025-01-07T15:31:00.575",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000151,1736263860586,-751.57,0.00010787,2,"2025-01-07T15:31:00.586",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000152,1736263860595,-553.46,0.00010787,2,"2025-01-07T15:31:00.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000153,1736263860605,-1406.87,0.00010787,2,"2025-01-07T15:31:00.605",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000154,1736263860616,-908.17,0.00010787,2,"2025-01-07T15:31:00.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000155,1736263860631,-621.0,0.00010787,2,"2025-01-07T15:31:00.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000156,1736263860641,-1446.51,0.00010787,2,"2025-01-07T15:31:00.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000157,1736263860651,-549.99,0.00010787,2,"2025-01-07T15:31:00.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000158,1736263860661,-981.24,0.00010787,2,"2025-01-07T15:31:00.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000159,1736263860672,-500.0,0.00010787,2,"2025-01-07T15:31:00.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000160,1736263860682,-223.39768441,0.00010787,2,"2025-01-07T15:31:00.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000161,1736263860691,-1988.67,0.00010787,2,"2025-01-07T15:31:00.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000162,1736263860701,-741.68,0.00010787,2,"2025-01-07T15:31:00.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000163,1736263860711,-500.0,0.00010787,2,"2025-01-07T15:31:00.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000164,1736263860720,-616.1,0.00010787,2,"2025-01-07T15:31:00.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000165,1736263860730,-500.0,0.00010787,2,"2025-01-07T15:31:00.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000166,1736263860740,-500.0,0.00010787,2,"2025-01-07T15:31:00.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000167,1736263860750,-379.26778395,0.00010787,2,"2025-01-07T15:31:00.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000168,1736263860759,-863.83,0.00010787,2,"2025-01-07T15:31:00.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000169,1736263860768,-500.0,0.00010787,2,"2025-01-07T15:31:00.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000170,1736263860779,-500.0,0.00010787,2,"2025-01-07T15:31:00.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000171,1736263860789,-782.39,0.00010787,2,"2025-01-07T15:31:00.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000172,1736263860798,-649.32,0.00010787,2,"2025-01-07T15:31:00.798",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000173,1736263860808,-579.24,0.00010787,2,"2025-01-07T15:31:00.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000174,1736263860817,-1155.68,0.00010787,2,"2025-01-07T15:31:00.817",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000175,1736263860827,-500.0,0.00010787,2,"2025-01-07T15:31:00.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000176,1736263860837,-532.27733305,0.00010787,2,"2025-01-07T15:31:00.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000177,1736263860846,-820.77,0.00010787,2,"2025-01-07T15:31:00.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000178,1736263860856,-500.0,0.00010787,2,"2025-01-07T15:31:00.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000179,1736263860866,-1040.81,0.00010787,2,"2025-01-07T15:31:00.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000180,1736263860881,-726.45,0.00010787,2,"2025-01-07T15:31:00.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000181,1736263860891,-805.89,0.00010787,2,"2025-01-07T15:31:00.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000182,1736263860900,-500.0,0.00010787,2,"2025-01-07T15:31:00.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000183,1736263860910,-527.55,0.00010787,2,"2025-01-07T15:31:00.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000184,1736263860921,-536.40920119,0.00010787,2,"2025-01-07T15:31:00.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000185,1736263860931,-1107.87,0.00010787,2,"2025-01-07T15:31:00.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000186,1736263860942,-1785.31,0.00010787,2,"2025-01-07T15:31:00.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000187,1736263860952,-500.0,0.00010787,2,"2025-01-07T15:31:00.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000188,1736263860962,-690.17,0.00010787,2,"2025-01-07T15:31:00.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000189,1736263860972,-2268.04,0.00010787,2,"2025-01-07T15:31:00.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000190,1736263860981,-875.02,0.00010787,2,"2025-01-07T15:31:00.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000191,1736263860991,-500.0,0.00010787,2,"2025-01-07T15:31:00.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000192,1736263861001,-614.67,0.00010787,2,"2025-01-07T15:31:01.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000193,1736263861011,-500.0,0.00010787,2,"2025-01-07T15:31:01.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000194,1736263861022,-500.0,0.00010787,2,"2025-01-07T15:31:01.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000195,1736263861032,-556.86,0.00010787,2,"2025-01-07T15:31:01.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000196,1736263861041,-1180.53,0.00010787,2,"2025-01-07T15:31:01.041",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000197,1736263861051,-500.0,0.00010787,2,"2025-01-07T15:31:01.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000198,1736263861060,-500.0,0.00010787,2,"2025-01-07T15:31:01.060",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000199,1736263861070,-633.16,0.00010787,2,"2025-01-07T15:31:01.070",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000200,1736263861079,-776.12,0.00010787,2,"2025-01-07T15:31:01.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000201,1736263861089,-500.0,0.00010787,2,"2025-01-07T15:31:01.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000202,1736263861099,-578.66,0.00010787,2,"2025-01-07T15:31:01.099",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000203,1736263861109,-771.34,0.00010787,2,"2025-01-07T15:31:01.109",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000204,1736263861121,-500.0,0.00010787,2,"2025-01-07T15:31:01.121",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000205,1736263861136,-1479.16,0.00010787,2,"2025-01-07T15:31:01.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000206,1736263861145,-612.39,0.00010787,2,"2025-01-07T15:31:01.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000207,1736263861155,-1118.43,0.00010787,2,"2025-01-07T15:31:01.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000208,1736263861165,-500.0,0.00010787,2,"2025-01-07T15:31:01.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000209,1736263861177,-509.3,0.00010787,2,"2025-01-07T15:31:01.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000210,1736263861187,-2871.69,0.00010787,2,"2025-01-07T15:31:01.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000211,1736263861198,-615.17,0.00010787,2,"2025-01-07T15:31:01.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000212,1736263861209,-582.87,0.00010787,2,"2025-01-07T15:31:01.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000213,1736263861218,-1115.31,0.00010787,2,"2025-01-07T15:31:01.218",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000214,1736263861228,-1021.43,0.00010787,2,"2025-01-07T15:31:01.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000215,1736263861238,-500.0,0.00010787,2,"2025-01-07T15:31:01.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000216,1736263861247,-578.36,0.00010787,2,"2025-01-07T15:31:01.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000217,1736263861257,-516.19,0.00010787,2,"2025-01-07T15:31:01.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000218,1736263861266,-1555.21,0.00010787,2,"2025-01-07T15:31:01.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000219,1736263861275,-884.89,0.00010787,2,"2025-01-07T15:31:01.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000220,1736263861286,-500.0,0.00010787,2,"2025-01-07T15:31:01.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000221,1736263861296,-668.69,0.00010787,2,"2025-01-07T15:31:01.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000222,1736263861305,-2547.52,0.00010787,2,"2025-01-07T15:31:01.305",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000223,1736263861315,-650.96,0.00010787,2,"2025-01-07T15:31:01.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000224,1736263861325,-581.37,0.00010787,2,"2025-01-07T15:31:01.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000225,1736263861335,-985.91,0.00010787,2,"2025-01-07T15:31:01.335",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000226,1736263861344,-500.0,0.00010787,2,"2025-01-07T15:31:01.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000227,1736263861354,-684.5,0.00010787,2,"2025-01-07T15:31:01.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000228,1736263861365,-500.0,0.00010787,2,"2025-01-07T15:31:01.365",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000229,1736263861380,-500.0,0.00010787,2,"2025-01-07T15:31:01.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000230,1736263861390,-500.0,0.00010787,2,"2025-01-07T15:31:01.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000231,1736263861400,-942.88,0.00010787,2,"2025-01-07T15:31:01.400",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000232,1736263861410,-500.0,0.00010787,2,"2025-01-07T15:31:01.410",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000233,1736263861419,-1636.98,0.00010787,2,"2025-01-07T15:31:01.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000234,1736263861429,-500.0,0.00010787,2,"2025-01-07T15:31:01.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000235,1736263861439,-4523.36,0.00010787,2,"2025-01-07T15:31:01.439",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000236,1736263861449,-500.0,0.00010787,2,"2025-01-07T15:31:01.449",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000237,1736263861460,-3027.15,0.00010787,2,"2025-01-07T15:31:01.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000238,1736263861470,-702.19,0.00010787,2,"2025-01-07T15:31:01.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000239,1736263861480,-500.0,0.00010787,2,"2025-01-07T15:31:01.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000240,1736263861489,-500.0,0.00010787,2,"2025-01-07T15:31:01.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000241,1736263861499,-500.0,0.00010787,2,"2025-01-07T15:31:01.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000242,1736263861509,-500.0,0.00010787,2,"2025-01-07T15:31:01.509",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000243,1736263861519,-500.0,0.00010787,2,"2025-01-07T15:31:01.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000244,1736263861529,-1968.16,0.00010787,2,"2025-01-07T15:31:01.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000245,1736263861539,-984.26,0.00010787,2,"2025-01-07T15:31:01.539",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000246,1736263861549,-1440.07,0.00010787,2,"2025-01-07T15:31:01.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000247,1736263861559,-500.0,0.00010787,2,"2025-01-07T15:31:01.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000248,1736263861570,-2109.75,0.00010787,2,"2025-01-07T15:31:01.570",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000249,1736263861579,-650.12,0.00010787,2,"2025-01-07T15:31:01.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000250,1736263861589,-631.0,0.00010787,2,"2025-01-07T15:31:01.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000251,1736263861599,-600.1,0.00010787,2,"2025-01-07T15:31:01.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000252,1736263861609,-500.0,0.00010787,2,"2025-01-07T15:31:01.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000253,1736263861619,-649.63,0.00010787,2,"2025-01-07T15:31:01.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000254,1736263861630,-500.0,0.00010787,2,"2025-01-07T15:31:01.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000255,1736263861639,-6413.79,0.00010787,2,"2025-01-07T15:31:01.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000256,1736263861649,-500.0,0.00010787,2,"2025-01-07T15:31:01.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000257,1736263861659,-2461.78,0.00010787,2,"2025-01-07T15:31:01.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000258,1736263861668,-500.0,0.00010787,2,"2025-01-07T15:31:01.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000259,1736263861677,-597.54,0.00010787,2,"2025-01-07T15:31:01.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000260,1736263861687,-1979.41,0.00010787,2,"2025-01-07T15:31:01.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000261,1736263861696,-500.0,0.00010787,2,"2025-01-07T15:31:01.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000262,1736263861705,-500.0,0.00010787,2,"2025-01-07T15:31:01.705",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000263,1736263861715,-500.0,0.00010787,2,"2025-01-07T15:31:01.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000264,1736263861724,-712.87,0.00010787,2,"2025-01-07T15:31:01.724",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000265,1736263861733,-500.0,0.00010787,2,"2025-01-07T15:31:01.733",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000266,1736263861743,-500.0,0.00010787,2,"2025-01-07T15:31:01.743",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000267,1736263861752,-1002.51,0.00010787,2,"2025-01-07T15:31:01.752",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000268,1736263861762,-3266.67,0.00010787,2,"2025-01-07T15:31:01.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000269,1736263861772,-500.0,0.00010787,2,"2025-01-07T15:31:01.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000270,1736263861781,-552.42,0.00010787,2,"2025-01-07T15:31:01.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000271,1736263861790,-3614.29,0.00010787,2,"2025-01-07T15:31:01.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000272,1736263861799,-500.0,0.00010787,2,"2025-01-07T15:31:01.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000273,1736263861809,-604.64,0.00010787,2,"2025-01-07T15:31:01.809",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000274,1736263861818,-687.61,0.00010787,2,"2025-01-07T15:31:01.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000275,1736263861827,-500.0,0.00010787,2,"2025-01-07T15:31:01.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000276,1736263861837,-1320.68,0.00010787,2,"2025-01-07T15:31:01.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000277,1736263861846,-2385.14,0.00010787,2,"2025-01-07T15:31:01.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000278,1736263861855,-500.0,0.00010787,2,"2025-01-07T15:31:01.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000279,1736263861864,-979.45,0.00010787,2,"2025-01-07T15:31:01.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000280,1736263861877,-500.0,0.00010787,2,"2025-01-07T15:31:01.877",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000281,1736263861887,-5903.24,0.00010787,2,"2025-01-07T15:31:01.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000282,1736263861897,-500.0,0.00010787,2,"2025-01-07T15:31:01.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000283,1736263861906,-150.4,0.00010787,2,"2025-01-07T15:31:01.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000284,1736263861916,-1534.65,0.00010788,2,"2025-01-07T15:31:01.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000285,1736263861926,-2164.37,0.00010788,2,"2025-01-07T15:31:01.926",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000286,1736263861936,-1978.2,0.00010788,2,"2025-01-07T15:31:01.936",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000287,1736263861945,-933.31,0.00010788,2,"2025-01-07T15:31:01.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000288,1736263861955,-2121.86,0.00010788,2,"2025-01-07T15:31:01.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000289,1736263861963,-1439.55,0.00010788,2,"2025-01-07T15:31:01.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000290,1736263861973,-2440.6,0.00010788,2,"2025-01-07T15:31:01.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000291,1736263861983,-2163.32,0.00010788,2,"2025-01-07T15:31:01.983",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000292,1736263861992,-2806.86,0.00010788,2,"2025-01-07T15:31:01.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000293,1736263862001,-2814.6,0.00010788,2,"2025-01-07T15:31:02.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000294,1736263862011,-3594.7,0.00010788,2,"2025-01-07T15:31:02.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000295,1736263862020,-6153.33,0.00010788,2,"2025-01-07T15:31:02.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000296,1736263862031,-12102.56,0.00010788,2,"2025-01-07T15:31:02.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000297,1736263862040,-1495.29,0.0001079,2,"2025-01-07T15:31:02.040",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000298,1736263862050,-3653.97,0.0001079,2,"2025-01-07T15:31:02.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000299,1736263862059,-500.0,0.0001079,2,"2025-01-07T15:31:02.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000300,1736263862068,-1502.21,0.0001079,2,"2025-01-07T15:31:02.068",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000301,1736263862078,-1958.4,0.0001079,2,"2025-01-07T15:31:02.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000302,1736263862087,-786.0,0.0001079,2,"2025-01-07T15:31:02.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000303,1736263862097,-2582.24,0.0001079,2,"2025-01-07T15:31:02.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000304,1736263862107,-1469.08,0.0001079,2,"2025-01-07T15:31:02.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000305,1736263862116,-1837.67,0.0001079,2,"2025-01-07T15:31:02.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000306,1736263862130,-1247.74,0.0001079,2,"2025-01-07T15:31:02.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000307,1736263862139,-4398.53,0.0001079,2,"2025-01-07T15:31:02.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000308,1736263862148,-3587.21,0.0001079,2,"2025-01-07T15:31:02.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000309,1736263862157,-3180.23,0.0001079,2,"2025-01-07T15:31:02.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000310,1736263862166,-3591.59,0.0001079,2,"2025-01-07T15:31:02.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000311,1736263862176,-663.45,0.0001079,2,"2025-01-07T15:31:02.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000312,1736263862185,-5338.56,0.0001079,2,"2025-01-07T15:31:02.185",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000313,1736263862196,-1222.58,0.0001079,2,"2025-01-07T15:31:02.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000314,1736263862207,-659.88451732,0.00010826,2,"2025-01-07T15:31:02.207",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000315,1736263862216,-150.0,0.00010843,2,"2025-01-07T15:31:02.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000316,1736263862226,-177.894438,0.00010862,2,"2025-01-07T15:31:02.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000317,1736263862235,-173.102,0.00010862,2,"2025-01-07T15:31:02.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000318,1736263862246,-3847.448,0.00010862,2,"2025-01-07T15:31:02.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000319,1736263862255,-150.0,0.00010903,2,"2025-01-07T15:31:02.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000320,1736263862265,-150.0,0.00010917,2,"2025-01-07T15:31:02.265",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000321,1736263862275,-1588.59169286,0.00010921,2,"2025-01-07T15:31:02.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000322,1736263862287,-150.0,0.00010944,2,"2025-01-07T15:31:02.287",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000323,1736263862297,-150.0,0.00010954,2,"2025-01-07T15:31:02.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000324,1736263862306,-1479.31,0.00010958,2,"2025-01-07T15:31:02.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000325,1736263862315,-7500.0,0.00010958,2,"2025-01-07T15:31:02.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000326,1736263862325,-21924.79,0.00010959,2,"2025-01-07T15:31:02.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000327,1736263862335,-4515.55,0.00010959,2,"2025-01-07T15:31:02.335",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000328,1736263862344,-1828.4,0.00010959,2,"2025-01-07T15:31:02.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000329,1736263862355,-5701.5,0.00010959,2,"2025-01-07T15:31:02.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000330,1736263862365,-3083.97,0.00010959,2,"2025-01-07T15:31:02.365",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000331,1736263862379,-5138.6,0.00010959,2,"2025-01-07T15:31:02.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000332,1736263862389,-16018.72,0.00010959,2,"2025-01-07T15:31:02.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000333,1736263862399,-830.06,0.00010959,2,"2025-01-07T15:31:02.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000334,1736263862409,-1787.15,0.00010959,2,"2025-01-07T15:31:02.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000335,1736263862419,-5133.87,0.00010959,2,"2025-01-07T15:31:02.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000336,1736263862429,-2801.75,0.00010959,2,"2025-01-07T15:31:02.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000337,1736263862439,-8554.94,0.00010959,2,"2025-01-07T15:31:02.439",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000338,1736263862449,-4563.86,0.00010959,2,"2025-01-07T15:31:02.449",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000339,1736263862459,-1496.82,0.00010959,2,"2025-01-07T15:31:02.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000340,1736263862469,-860.4,0.00010959,2,"2025-01-07T15:31:02.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000341,1736263862479,-4689.52,0.00010959,2,"2025-01-07T15:31:02.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000342,1736263862488,-2860.17,0.00010959,2,"2025-01-07T15:31:02.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000343,1736263862498,-944.74,0.00010959,2,"2025-01-07T15:31:02.498",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000344,1736263862507,-7170.94,0.00010959,2,"2025-01-07T15:31:02.507",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000345,1736263862517,-9213.36,0.00010959,2,"2025-01-07T15:31:02.517",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000346,1736263862527,-540.9,0.00010959,2,"2025-01-07T15:31:02.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000347,1736263862536,-824.76,0.00010959,2,"2025-01-07T15:31:02.536",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000348,1736263862545,-500.0,0.00010959,2,"2025-01-07T15:31:02.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000349,1736263862555,-3420.5,0.00010959,2,"2025-01-07T15:31:02.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000350,1736263862565,-874.68,0.00010959,2,"2025-01-07T15:31:02.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000351,1736263862575,-664.73,0.00010959,2,"2025-01-07T15:31:02.575",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000352,1736263862584,-792.91,0.00010959,2,"2025-01-07T15:31:02.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000353,1736263862593,-912.97,0.00010959,2,"2025-01-07T15:31:02.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000354,1736263862602,-400.0,0.00010986,2,"2025-01-07T15:31:02.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000355,1736263862611,-177.894438,0.00010996,2,"2025-01-07T15:31:02.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000356,1736263862625,-1310.0,0.00010997,2,"2025-01-07T15:31:02.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000357,1736263862635,-150.0,0.00011041,2,"2025-01-07T15:31:02.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000358,1736263862644,-150.0,0.00011041,2,"2025-01-07T15:31:02.644",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000359,1736263862654,-150.0,0.00011041,2,"2025-01-07T15:31:02.654",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000360,1736263862663,-150.0,0.00011041,2,"2025-01-07T15:31:02.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000361,1736263862672,-150.0,0.00011059,2,"2025-01-07T15:31:02.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000362,1736263862682,-1965.62,0.0001106,2,"2025-01-07T15:31:02.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000363,1736263862692,-1441.85,0.0001106,2,"2025-01-07T15:31:02.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000364,1736263862701,-2031.12,0.0001106,2,"2025-01-07T15:31:02.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000365,1736263862711,-584.14,0.0001106,2,"2025-01-07T15:31:02.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000366,1736263862720,-500.0,0.0001106,2,"2025-01-07T15:31:02.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000367,1736263862729,-1347.38,0.0001106,2,"2025-01-07T15:31:02.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000368,1736263862739,-1337.9,0.0001106,2,"2025-01-07T15:31:02.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000369,1736263862748,-500.0,0.0001106,2,"2025-01-07T15:31:02.748",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000370,1736263862758,-726.31,0.0001106,2,"2025-01-07T15:31:02.758",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000371,1736263862767,-617.27,0.0001106,2,"2025-01-07T15:31:02.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000372,1736263862777,-1113.64,0.0001106,2,"2025-01-07T15:31:02.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000373,1736263862786,-519.08,0.0001106,2,"2025-01-07T15:31:02.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000374,1736263862796,-682.82,0.0001106,2,"2025-01-07T15:31:02.796",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000375,1736263862805,-767.32,0.0001106,2,"2025-01-07T15:31:02.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000376,1736263862815,-1790.9,0.0001106,2,"2025-01-07T15:31:02.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000377,1736263862824,-1842.07,0.0001106,2,"2025-01-07T15:31:02.824",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000378,1736263862834,-2333.72,0.0001106,2,"2025-01-07T15:31:02.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000379,1736263862844,-1453.48,0.0001106,2,"2025-01-07T15:31:02.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000380,1736263862854,-782.9,0.0001106,2,"2025-01-07T15:31:02.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000381,1736263862864,-1135.22,0.0001106,2,"2025-01-07T15:31:02.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000382,1736263862877,-500.0,0.0001106,2,"2025-01-07T15:31:02.877",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000383,1736263862887,-908.06,0.0001106,2,"2025-01-07T15:31:02.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000384,1736263862897,-925.35,0.0001106,2,"2025-01-07T15:31:02.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000385,1736263862907,-877.63,0.0001106,2,"2025-01-07T15:31:02.907",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000386,1736263862917,-579.05,0.0001106,2,"2025-01-07T15:31:02.917",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000387,1736263862927,-1845.34,0.0001106,2,"2025-01-07T15:31:02.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000388,1736263862937,-795.6,0.0001106,2,"2025-01-07T15:31:02.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000389,1736263862947,-2158.61,0.0001106,2,"2025-01-07T15:31:02.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000390,1736263862957,-714.94,0.0001106,2,"2025-01-07T15:31:02.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000391,1736263862966,-1826.77,0.0001106,2,"2025-01-07T15:31:02.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000392,1736263862976,-849.05,0.0001106,2,"2025-01-07T15:31:02.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000393,1736263862986,-636.08,0.0001106,2,"2025-01-07T15:31:02.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000394,1736263862995,-1448.38,0.0001106,2,"2025-01-07T15:31:02.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000395,1736263863004,-1120.62,0.0001106,2,"2025-01-07T15:31:03.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000396,1736263863014,-1088.41,0.0001106,2,"2025-01-07T15:31:03.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000397,1736263863023,-1554.61,0.0001106,2,"2025-01-07T15:31:03.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000398,1736263863033,-3453.96,0.0001106,2,"2025-01-07T15:31:03.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000399,1736263863042,-1217.44,0.0001106,2,"2025-01-07T15:31:03.042",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000400,1736263863052,-870.05,0.0001106,2,"2025-01-07T15:31:03.052",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000401,1736263863062,-500.0,0.0001106,2,"2025-01-07T15:31:03.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000402,1736263863071,-672.55,0.0001106,2,"2025-01-07T15:31:03.071",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000403,1736263863081,-739.47,0.0001106,2,"2025-01-07T15:31:03.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000404,1736263863090,-1595.12,0.0001106,2,"2025-01-07T15:31:03.090",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000405,1736263863100,-1563.31,0.0001106,2,"2025-01-07T15:31:03.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000406,1736263863110,-500.0,0.0001106,2,"2025-01-07T15:31:03.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000407,1736263863124,-996.09,0.0001106,2,"2025-01-07T15:31:03.124",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000408,1736263863133,-1557.7,0.0001106,2,"2025-01-07T15:31:03.133",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000409,1736263863144,-883.86,0.0001106,2,"2025-01-07T15:31:03.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000410,1736263863154,-765.55,0.0001106,2,"2025-01-07T15:31:03.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000411,1736263863165,-500.0,0.0001106,2,"2025-01-07T15:31:03.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000412,1736263863175,-724.56,0.0001106,2,"2025-01-07T15:31:03.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000413,1736263863185,-2608.4,0.0001106,2,"2025-01-07T15:31:03.185",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000414,1736263863196,-1221.39,0.0001106,2,"2025-01-07T15:31:03.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000415,1736263863396,-500.0,0.0001106,2,"2025-01-07T15:31:03.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000416,1736263863407,-500.0,0.0001106,2,"2025-01-07T15:31:03.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000417,1736263863418,-824.39,0.0001106,2,"2025-01-07T15:31:03.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000418,1736263863428,-575.2,0.0001106,2,"2025-01-07T15:31:03.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000419,1736263863438,-731.88,0.0001106,2,"2025-01-07T15:31:03.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000420,1736263863448,-500.0,0.0001106,2,"2025-01-07T15:31:03.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000421,1736263863458,-500.0,0.0001106,2,"2025-01-07T15:31:03.458",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000422,1736263863467,-1460.43,0.0001106,2,"2025-01-07T15:31:03.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000423,1736263863477,-856.3,0.0001106,2,"2025-01-07T15:31:03.477",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000424,1736263863487,-3613.69,0.0001106,2,"2025-01-07T15:31:03.487",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000425,1736263863497,-500.0,0.0001106,2,"2025-01-07T15:31:03.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000426,1736263863508,-991.0,0.0001106,2,"2025-01-07T15:31:03.508",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000427,1736263863518,-500.0,0.0001106,2,"2025-01-07T15:31:03.518",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000428,1736263863528,-841.81,0.0001106,2,"2025-01-07T15:31:03.528",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000429,1736263863539,-1442.72,0.0001106,2,"2025-01-07T15:31:03.539",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000430,1736263863549,-1892.87,0.0001106,2,"2025-01-07T15:31:03.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000431,1736263863560,-500.0,0.0001106,2,"2025-01-07T15:31:03.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000432,1736263863569,-774.17,0.0001106,2,"2025-01-07T15:31:03.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000433,1736263863580,-907.31,0.0001106,2,"2025-01-07T15:31:03.580",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000434,1736263863590,-513.49,0.0001106,2,"2025-01-07T15:31:03.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000435,1736263863600,-3237.55,0.0001106,2,"2025-01-07T15:31:03.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000436,1736263863611,-672.45,0.0001106,2,"2025-01-07T15:31:03.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000437,1736263863625,-5673.89,0.0001106,2,"2025-01-07T15:31:03.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000438,1736263863634,-752.65,0.0001106,2,"2025-01-07T15:31:03.634",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000439,1736263863644,-1344.94,0.0001106,2,"2025-01-07T15:31:03.644",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000440,1736263863654,-881.2,0.0001106,2,"2025-01-07T15:31:03.654",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000441,1736263863664,-2241.45,0.0001106,2,"2025-01-07T15:31:03.664",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000442,1736263863674,-500.0,0.0001106,2,"2025-01-07T15:31:03.674",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000443,1736263863684,-500.0,0.0001106,2,"2025-01-07T15:31:03.684",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000444,1736263863694,-1777.72,0.0001106,2,"2025-01-07T15:31:03.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000445,1736263863704,-1459.14,0.0001106,2,"2025-01-07T15:31:03.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000446,1736263863715,-731.55,0.0001106,2,"2025-01-07T15:31:03.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000447,1736263863725,-599.79,0.0001106,2,"2025-01-07T15:31:03.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000448,1736263863734,-678.26,0.0001106,2,"2025-01-07T15:31:03.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000449,1736263863744,-7213.42,0.0001106,2,"2025-01-07T15:31:03.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000450,1736263863754,-810.17,0.0001106,2,"2025-01-07T15:31:03.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000451,1736263863764,-1859.3,0.0001106,2,"2025-01-07T15:31:03.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000452,1736263863774,-518.99,0.0001106,2,"2025-01-07T15:31:03.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000453,1736263863784,-500.0,0.0001106,2,"2025-01-07T15:31:03.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000454,1736263863795,-857.54,0.0001106,2,"2025-01-07T15:31:03.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000455,1736263863805,-982.74,0.0001106,2,"2025-01-07T15:31:03.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000456,1736263863815,-1868.88,0.0001106,2,"2025-01-07T15:31:03.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000457,1736263863826,-1684.02,0.0001106,2,"2025-01-07T15:31:03.826",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000458,1736263863836,-1374.84,0.0001106,2,"2025-01-07T15:31:03.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000459,1736263863847,-6155.23,0.0001106,2,"2025-01-07T15:31:03.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000460,1736263863857,-527.17,0.0001106,2,"2025-01-07T15:31:03.857",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000461,1736263863867,-617.1,0.0001106,2,"2025-01-07T15:31:03.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000462,1736263863882,-960.41,0.0001106,2,"2025-01-07T15:31:03.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000463,1736263863892,-616.31,0.0001106,2,"2025-01-07T15:31:03.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000464,1736263863903,-500.0,0.0001106,2,"2025-01-07T15:31:03.903",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000465,1736263863913,-500.0,0.0001106,2,"2025-01-07T15:31:03.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000466,1736263863925,-821.48,0.0001106,2,"2025-01-07T15:31:03.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000467,1736263863936,-707.3,0.0001106,2,"2025-01-07T15:31:03.936",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000468,1736263863946,-1175.09,0.0001106,2,"2025-01-07T15:31:03.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000469,1736263863956,-573.37791864,0.0001106,2,"2025-01-07T15:31:03.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000470,1736263863966,-732.27,0.0001106,2,"2025-01-07T15:31:03.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000471,1736263863976,-2127.0,0.0001106,2,"2025-01-07T15:31:03.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000472,1736263863986,-1326.01,0.0001106,2,"2025-01-07T15:31:03.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000473,1736263863996,-500.0,0.0001106,2,"2025-01-07T15:31:03.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000474,1736263864006,-1159.97,0.0001106,2,"2025-01-07T15:31:04.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000475,1736263864016,-992.99,0.0001106,2,"2025-01-07T15:31:04.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000476,1736263864026,-990.18,0.0001106,2,"2025-01-07T15:31:04.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000477,1736263864036,-1210.53,0.0001106,2,"2025-01-07T15:31:04.036",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000478,1736263864046,-2494.45,0.0001106,2,"2025-01-07T15:31:04.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000479,1736263864056,-2494.45,0.0001106,2,"2025-01-07T15:31:04.056",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000480,1736263864066,-749.09,0.0001106,2,"2025-01-07T15:31:04.066",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000481,1736263864076,-591.84,0.0001106,2,"2025-01-07T15:31:04.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000482,1736263864086,-577.66,0.0001106,2,"2025-01-07T15:31:04.086",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000483,1736263864096,-712.92,0.0001106,2,"2025-01-07T15:31:04.096",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000484,1736263864106,-978.74,0.0001106,2,"2025-01-07T15:31:04.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000485,1736263864118,-1565.79,0.0001106,2,"2025-01-07T15:31:04.118",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000486,1736263864135,-1011.75,0.0001106,2,"2025-01-07T15:31:04.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000487,1736263864146,-1806.6,0.0001106,2,"2025-01-07T15:31:04.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000488,1736263864161,-838.31,0.0001106,2,"2025-01-07T15:31:04.161",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000489,1736263864170,-621.15,0.0001106,2,"2025-01-07T15:31:04.170",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000490,1736263864181,-2941.9,0.0001106,2,"2025-01-07T15:31:04.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000491,1736263864191,-1397.55,0.0001106,2,"2025-01-07T15:31:04.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000492,1736263864204,-1538.83,0.0001106,2,"2025-01-07T15:31:04.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000493,1736263864215,-1429.25,0.0001106,2,"2025-01-07T15:31:04.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000494,1736263864225,-500.0,0.0001106,2,"2025-01-07T15:31:04.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000495,1736263864235,-1154.68,0.0001106,2,"2025-01-07T15:31:04.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000496,1736263864245,-524.95,0.0001106,2,"2025-01-07T15:31:04.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000497,1736263864256,-902.1,0.0001106,2,"2025-01-07T15:31:04.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000498,1736263864267,-716.48,0.0001106,2,"2025-01-07T15:31:04.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000499,1736263864278,-765.88,0.0001106,2,"2025-01-07T15:31:04.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000500,1736263864291,-686.62,0.0001106,2,"2025-01-07T15:31:04.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000501,1736263864304,-1845.75,0.0001106,2,"2025-01-07T15:31:04.304",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000502,1736263864314,-1842.45,0.0001106,2,"2025-01-07T15:31:04.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000503,1736263864324,-7573.87,0.0001106,2,"2025-01-07T15:31:04.324",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000504,1736263864335,-1551.13,0.0001106,2,"2025-01-07T15:31:04.335",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000505,1736263864344,-798.85,0.0001106,2,"2025-01-07T15:31:04.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000506,1736263864355,-1030.35,0.0001106,2,"2025-01-07T15:31:04.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000507,1736263864366,-512.79,0.0001106,2,"2025-01-07T15:31:04.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000508,1736263864375,-818.81,0.0001106,2,"2025-01-07T15:31:04.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000509,1736263864386,-1425.05,0.0001106,2,"2025-01-07T15:31:04.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000510,1736263864396,-1084.42,0.0001106,2,"2025-01-07T15:31:04.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000511,1736263864407,-1500.25,0.0001106,2,"2025-01-07T15:31:04.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000512,1736263864418,-942.4,0.0001106,2,"2025-01-07T15:31:04.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000513,1736263864430,-500.0,0.0001106,2,"2025-01-07T15:31:04.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000514,1736263864440,-7527.44,0.0001106,2,"2025-01-07T15:31:04.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000515,1736263864450,-650.14,0.0001106,2,"2025-01-07T15:31:04.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000516,1736263864461,-1350.85,0.0001106,2,"2025-01-07T15:31:04.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000517,1736263864471,-3410.6,0.0001106,2,"2025-01-07T15:31:04.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000518,1736263864481,-1276.15,0.0001106,2,"2025-01-07T15:31:04.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000519,1736263864491,-932.71,0.0001106,2,"2025-01-07T15:31:04.491",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000520,1736263864501,-1746.81,0.0001106,2,"2025-01-07T15:31:04.501",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000521,1736263864511,-958.49,0.0001106,2,"2025-01-07T15:31:04.511",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000522,1736263864521,-500.0,0.0001106,2,"2025-01-07T15:31:04.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000523,1736263864531,-1669.23,0.0001106,2,"2025-01-07T15:31:04.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000524,1736263864541,-1546.58,0.0001106,2,"2025-01-07T15:31:04.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000525,1736263864551,-984.81,0.0001106,2,"2025-01-07T15:31:04.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000526,1736263864561,-500.0,0.0001106,2,"2025-01-07T15:31:04.561",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000527,1736263864571,-972.03,0.0001106,2,"2025-01-07T15:31:04.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000528,1736263864581,-1410.46,0.0001106,2,"2025-01-07T15:31:04.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000529,1736263864591,-589.38,0.0001106,2,"2025-01-07T15:31:04.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000530,1736263864601,-739.84,0.0001106,2,"2025-01-07T15:31:04.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000531,1736263864611,-500.0,0.0001106,2,"2025-01-07T15:31:04.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000532,1736263864627,-500.0,0.0001106,2,"2025-01-07T15:31:04.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000533,1736263864639,-1204.56,0.0001106,2,"2025-01-07T15:31:04.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000534,1736263864649,-888.08,0.0001106,2,"2025-01-07T15:31:04.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000535,1736263864659,-1988.71,0.0001106,2,"2025-01-07T15:31:04.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000536,1736263864669,-500.0,0.0001106,2,"2025-01-07T15:31:04.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000537,1736263864681,-500.0,0.0001106,2,"2025-01-07T15:31:04.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000538,1736263864691,-500.0,0.0001106,2,"2025-01-07T15:31:04.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000539,1736263864701,-500.0,0.0001106,2,"2025-01-07T15:31:04.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000540,1736263864712,-773.36,0.0001106,2,"2025-01-07T15:31:04.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000541,1736263864722,-2541.66,0.0001106,2,"2025-01-07T15:31:04.722",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000542,1736263864731,-500.0,0.0001106,2,"2025-01-07T15:31:04.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000543,1736263864742,-928.03,0.0001106,2,"2025-01-07T15:31:04.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000544,1736263864751,-500.0,0.0001106,2,"2025-01-07T15:31:04.751",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000545,1736263864760,-666.0,0.0001106,2,"2025-01-07T15:31:04.760",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000546,1736263864770,-500.0,0.00011061,2,"2025-01-07T15:31:04.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000547,1736263864780,-500.0,0.00011061,2,"2025-01-07T15:31:04.780",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000548,1736263864790,-556.89,0.00011061,2,"2025-01-07T15:31:04.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000549,1736263864800,-500.0,0.00011061,2,"2025-01-07T15:31:04.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000550,1736263864810,-500.0,0.00011061,2,"2025-01-07T15:31:04.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000551,1736263864821,-500.0,0.00011061,2,"2025-01-07T15:31:04.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000552,1736263864830,-610.77,0.00011061,2,"2025-01-07T15:31:04.830",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000553,1736263864840,-632.11,0.00011061,2,"2025-01-07T15:31:04.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000554,1736263864849,-720.43,0.00011061,2,"2025-01-07T15:31:04.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000555,1736263864859,-565.46,0.00011061,2,"2025-01-07T15:31:04.859",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000556,1736263864871,-500.0,0.00011061,2,"2025-01-07T15:31:04.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000557,1736263864883,-500.0,0.00011061,2,"2025-01-07T15:31:04.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000558,1736263864893,-712.94,0.00011061,2,"2025-01-07T15:31:04.893",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000559,1736263864903,-500.0,0.00011061,2,"2025-01-07T15:31:04.903",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000560,1736263864914,-549.28,0.00011061,2,"2025-01-07T15:31:04.914",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000561,1736263864924,-500.0,0.00011061,2,"2025-01-07T15:31:04.924",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000562,1736263864934,-805.41,0.00011061,2,"2025-01-07T15:31:04.934",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000563,1736263864944,-500.0,0.00011061,2,"2025-01-07T15:31:04.944",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000564,1736263864954,-500.0,0.00011061,2,"2025-01-07T15:31:04.954",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000565,1736263864964,-500.0,0.00011061,2,"2025-01-07T15:31:04.964",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000566,1736263864974,-664.53,0.00011061,2,"2025-01-07T15:31:04.974",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000567,1736263864984,-500.0,0.00011061,2,"2025-01-07T15:31:04.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000568,1736263864993,-500.0,0.00011061,2,"2025-01-07T15:31:04.993",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000569,1736263865003,-599.27,0.00011061,2,"2025-01-07T15:31:05.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000570,1736263865013,-571.58,0.00011061,2,"2025-01-07T15:31:05.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000571,1736263865023,-500.0,0.00011061,2,"2025-01-07T15:31:05.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000572,1736263865032,-734.19,0.00011061,2,"2025-01-07T15:31:05.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000573,1736263865042,-500.0,0.00011061,2,"2025-01-07T15:31:05.042",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000574,1736263865051,-500.0,0.00011061,2,"2025-01-07T15:31:05.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000575,1736263865060,-500.0,0.00011061,2,"2025-01-07T15:31:05.060",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000576,1736263865070,-500.0,0.00011061,2,"2025-01-07T15:31:05.070",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000577,1736263865079,-500.0,0.00011061,2,"2025-01-07T15:31:05.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000578,1736263865088,-671.16,0.00011061,2,"2025-01-07T15:31:05.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000579,1736263865098,-525.37,0.00011061,2,"2025-01-07T15:31:05.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000580,1736263865107,-500.0,0.00011061,2,"2025-01-07T15:31:05.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000581,1736263865117,-500.0,0.00011061,2,"2025-01-07T15:31:05.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000582,1736263865132,-500.0,0.00011061,2,"2025-01-07T15:31:05.132",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000583,1736263865142,-500.0,0.00011061,2,"2025-01-07T15:31:05.142",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000584,1736263865151,-765.69,0.00011061,2,"2025-01-07T15:31:05.151",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000585,1736263865161,-500.0,0.00011061,2,"2025-01-07T15:31:05.161",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000586,1736263865171,-500.0,0.00011061,2,"2025-01-07T15:31:05.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000587,1736263865181,-500.0,0.00011061,2,"2025-01-07T15:31:05.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000588,1736263865191,-520.28,0.00011061,2,"2025-01-07T15:31:05.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000589,1736263865204,-573.98,0.00011061,2,"2025-01-07T15:31:05.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000590,1736263865214,-566.99,0.00011061,2,"2025-01-07T15:31:05.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000591,1736263865224,-524.42,0.00011061,2,"2025-01-07T15:31:05.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000592,1736263865234,-509.08,0.00011061,2,"2025-01-07T15:31:05.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000593,1736263865244,-534.75,0.00011061,2,"2025-01-07T15:31:05.244",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000594,1736263865254,-906.3,0.00011061,2,"2025-01-07T15:31:05.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000595,1736263865263,-500.0,0.00011061,2,"2025-01-07T15:31:05.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000596,1736263865274,-500.0,0.00011061,2,"2025-01-07T15:31:05.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000597,1736263865284,-508.55,0.00011061,2,"2025-01-07T15:31:05.284",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000598,1736263865294,-500.0,0.00011061,2,"2025-01-07T15:31:05.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000599,1736263865304,-500.0,0.00011061,2,"2025-01-07T15:31:05.304",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000600,1736263865314,-571.55,0.00011061,2,"2025-01-07T15:31:05.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000601,1736263865324,-884.36,0.00011061,2,"2025-01-07T15:31:05.324",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000602,1736263865334,-500.0,0.00011061,2,"2025-01-07T15:31:05.334",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000603,1736263865343,-500.0,0.00011061,2,"2025-01-07T15:31:05.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000604,1736263865353,-500.0,0.00011061,2,"2025-01-07T15:31:05.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000605,1736263865364,-852.43,0.00011061,2,"2025-01-07T15:31:05.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000606,1736263865382,-500.0,0.00011061,2,"2025-01-07T15:31:05.382",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000607,1736263865392,-500.0,0.00011061,2,"2025-01-07T15:31:05.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000608,1736263865403,-548.31,0.00011061,2,"2025-01-07T15:31:05.403",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000609,1736263865414,-500.0,0.00011061,2,"2025-01-07T15:31:05.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000610,1736263865424,-568.64,0.00011061,2,"2025-01-07T15:31:05.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000611,1736263865434,-500.0,0.00011061,2,"2025-01-07T15:31:05.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000612,1736263865444,-483.46269313,0.00011061,2,"2025-01-07T15:31:05.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000613,1736263865454,-500.0,0.00011061,2,"2025-01-07T15:31:05.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000614,1736263865464,-500.0,0.00011061,2,"2025-01-07T15:31:05.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000615,1736263865473,-516.55,0.00011061,2,"2025-01-07T15:31:05.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000616,1736263865483,-500.0,0.00011061,2,"2025-01-07T15:31:05.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000617,1736263865493,-500.0,0.00011061,2,"2025-01-07T15:31:05.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000618,1736263865503,-500.0,0.00011061,2,"2025-01-07T15:31:05.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000619,1736263865513,-500.0,0.00011061,2,"2025-01-07T15:31:05.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000620,1736263865523,-599.41,0.00011061,2,"2025-01-07T15:31:05.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000621,1736263865533,-811.0,0.00011061,2,"2025-01-07T15:31:05.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000622,1736263865543,-500.0,0.00011061,2,"2025-01-07T15:31:05.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000623,1736263865553,-500.0,0.00011061,2,"2025-01-07T15:31:05.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000624,1736263865563,-991.0,0.00011061,2,"2025-01-07T15:31:05.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000625,1736263865573,-500.0,0.00011061,2,"2025-01-07T15:31:05.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000626,1736263865583,-500.0,0.00011061,2,"2025-01-07T15:31:05.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000627,1736263865593,-550.06,0.00011061,2,"2025-01-07T15:31:05.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000628,1736263865603,-597.15,0.00011061,2,"2025-01-07T15:31:05.603",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000629,1736263865613,-620.73,0.00011061,2,"2025-01-07T15:31:05.613",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000630,1736263865627,-778.27,0.00011061,2,"2025-01-07T15:31:05.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000631,1736263865637,-500.0,0.00011061,2,"2025-01-07T15:31:05.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000632,1736263865646,-564.27,0.00011061,2,"2025-01-07T15:31:05.646",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000633,1736263865656,-389.08587154,0.00011061,2,"2025-01-07T15:31:05.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000634,1736263865666,-500.0,0.00011061,2,"2025-01-07T15:31:05.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000635,1736263865676,-523.85,0.00011061,2,"2025-01-07T15:31:05.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000636,1736263865686,-503.12,0.00011061,2,"2025-01-07T15:31:05.686",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000637,1736263865696,-513.18,0.00011061,2,"2025-01-07T15:31:05.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000638,1736263865706,-500.0,0.00011061,2,"2025-01-07T15:31:05.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000639,1736263865716,-531.76,0.00011061,2,"2025-01-07T15:31:05.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000640,1736263865726,-503.91,0.00011061,2,"2025-01-07T15:31:05.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000641,1736263865736,-561.53,0.00011061,2,"2025-01-07T15:31:05.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000642,1736263865746,-570.52,0.00011061,2,"2025-01-07T15:31:05.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000643,1736263865756,-2075.27,0.00011061,2,"2025-01-07T15:31:05.756",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000644,1736263865767,-500.0,0.00011061,2,"2025-01-07T15:31:05.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000645,1736263865776,-500.0,0.00011061,2,"2025-01-07T15:31:05.776",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000646,1736263865786,-500.0,0.00011061,2,"2025-01-07T15:31:05.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000647,1736263865797,-500.0,0.00011061,2,"2025-01-07T15:31:05.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000648,1736263865806,-1754.46,0.00011061,2,"2025-01-07T15:31:05.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000649,1736263865816,-500.0,0.00011061,2,"2025-01-07T15:31:05.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000650,1736263865826,-500.0,0.00011061,2,"2025-01-07T15:31:05.826",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000651,1736263865836,-500.0,0.00011061,2,"2025-01-07T15:31:05.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000652,1736263865845,-500.0,0.00011061,2,"2025-01-07T15:31:05.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000653,1736263865855,-500.0,0.00011061,2,"2025-01-07T15:31:05.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000654,1736263865865,-500.0,0.00011061,2,"2025-01-07T15:31:05.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000655,1736263865878,-557.43,0.00011061,2,"2025-01-07T15:31:05.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000656,1736263865887,-500.0,0.00011061,2,"2025-01-07T15:31:05.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000657,1736263865897,-588.14,0.00011061,2,"2025-01-07T15:31:05.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000658,1736263865907,-500.0,0.00011061,2,"2025-01-07T15:31:05.907",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000659,1736263865918,-500.0,0.00011061,2,"2025-01-07T15:31:05.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000660,1736263865928,-548.77,0.00011061,2,"2025-01-07T15:31:05.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000661,1736263865939,-656.79,0.00011061,2,"2025-01-07T15:31:05.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000662,1736263865949,-555.13,0.00011061,2,"2025-01-07T15:31:05.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000663,1736263865959,-500.0,0.00011061,2,"2025-01-07T15:31:05.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000664,1736263865969,-575.23,0.00011061,2,"2025-01-07T15:31:05.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000665,1736263865978,-500.0,0.00011061,2,"2025-01-07T15:31:05.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000666,1736263865988,-500.0,0.00011061,2,"2025-01-07T15:31:05.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000667,1736263865997,-500.0,0.00011061,2,"2025-01-07T15:31:05.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000668,1736263866007,-500.0,0.00011061,2,"2025-01-07T15:31:06.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000669,1736263866016,-1047.1,0.00011061,2,"2025-01-07T15:31:06.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000670,1736263866025,-619.43,0.00011061,2,"2025-01-07T15:31:06.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000671,1736263866035,-567.84,0.00011061,2,"2025-01-07T15:31:06.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000672,1736263866045,-514.55,0.00011061,2,"2025-01-07T15:31:06.045",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000673,1736263866055,-625.86,0.00011061,2,"2025-01-07T15:31:06.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000674,1736263866064,-500.0,0.00011061,2,"2025-01-07T15:31:06.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000675,1736263866234,-834.65,0.00011061,2,"2025-01-07T15:31:06.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000676,1736263866245,-731.55,0.00011061,2,"2025-01-07T15:31:06.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000677,1736263866255,-580.77,0.00011061,2,"2025-01-07T15:31:06.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000678,1736263866265,-500.0,0.00011061,2,"2025-01-07T15:31:06.265",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000679,1736263866279,-167.56929399,0.00011061,2,"2025-01-07T15:31:06.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000680,1736263866289,-655.93,0.00011061,2,"2025-01-07T15:31:06.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000681,1736263866299,-500.0,0.00011061,2,"2025-01-07T15:31:06.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000682,1736263866309,-500.0,0.00011061,2,"2025-01-07T15:31:06.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000683,1736263866320,-500.0,0.00011061,2,"2025-01-07T15:31:06.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000684,1736263866330,-837.41,0.00011061,2,"2025-01-07T15:31:06.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000685,1736263866340,-500.0,0.00011061,2,"2025-01-07T15:31:06.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000686,1736263866350,-500.0,0.00011061,2,"2025-01-07T15:31:06.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000687,1736263866360,-751.57,0.00011061,2,"2025-01-07T15:31:06.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000688,1736263866371,-553.46,0.00011061,2,"2025-01-07T15:31:06.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000689,1736263866382,-1406.87,0.00011061,2,"2025-01-07T15:31:06.382",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000690,1736263866392,-908.17,0.00011061,2,"2025-01-07T15:31:06.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000691,1736263866402,-621.0,0.00011061,2,"2025-01-07T15:31:06.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000692,1736263866412,-1446.51,0.00011061,2,"2025-01-07T15:31:06.412",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000693,1736263866422,-549.99,0.00011061,2,"2025-01-07T15:31:06.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000694,1736263866432,-981.24,0.00011061,2,"2025-01-07T15:31:06.432",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000695,1736263866442,-500.0,0.00011061,2,"2025-01-07T15:31:06.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000696,1736263866453,-1988.67,0.00011061,2,"2025-01-07T15:31:06.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000697,1736263866462,-741.68,0.00011061,2,"2025-01-07T15:31:06.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000698,1736263866473,-500.0,0.00011061,2,"2025-01-07T15:31:06.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000699,1736263866483,-616.1,0.00011061,2,"2025-01-07T15:31:06.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000700,1736263866493,-500.0,0.00011061,2,"2025-01-07T15:31:06.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000701,1736263866503,-500.0,0.00011061,2,"2025-01-07T15:31:06.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000702,1736263866512,-863.83,0.00011061,2,"2025-01-07T15:31:06.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000703,1736263866522,-500.0,0.00011061,2,"2025-01-07T15:31:06.522",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000704,1736263866532,-500.0,0.00011061,2,"2025-01-07T15:31:06.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000705,1736263866542,-782.39,0.00011061,2,"2025-01-07T15:31:06.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000706,1736263866552,-649.32,0.00011061,2,"2025-01-07T15:31:06.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000707,1736263866562,-579.24,0.00011061,2,"2025-01-07T15:31:06.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000708,1736263866571,-1155.68,0.00011061,2,"2025-01-07T15:31:06.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000709,1736263866581,-500.0,0.00011061,2,"2025-01-07T15:31:06.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000710,1736263866590,-820.77,0.00011061,2,"2025-01-07T15:31:06.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000711,1736263866599,-500.0,0.00011061,2,"2025-01-07T15:31:06.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000712,1736263866609,-1040.81,0.00011061,2,"2025-01-07T15:31:06.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000713,1736263866619,-726.45,0.00011061,2,"2025-01-07T15:31:06.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000714,1736263866633,-805.89,0.00011061,2,"2025-01-07T15:31:06.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000715,1736263866642,-500.0,0.00011061,2,"2025-01-07T15:31:06.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000716,1736263866653,-527.55,0.00011061,2,"2025-01-07T15:31:06.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000717,1736263866665,-1107.87,0.00011061,2,"2025-01-07T15:31:06.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000718,1736263866675,-1785.31,0.00011061,2,"2025-01-07T15:31:06.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000719,1736263866685,-500.0,0.00011061,2,"2025-01-07T15:31:06.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000720,1736263866695,-690.17,0.00011061,2,"2025-01-07T15:31:06.695",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000721,1736263866704,-875.02,0.00011061,2,"2025-01-07T15:31:06.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000722,1736263866714,-2268.04,0.00011061,2,"2025-01-07T15:31:06.714",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000723,1736263866724,-631.68379142,0.00011061,2,"2025-01-07T15:31:06.724",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000724,1736263866734,-614.67,0.00011061,2,"2025-01-07T15:31:06.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000725,1736263866743,-500.0,0.00011061,2,"2025-01-07T15:31:06.743",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000726,1736263866752,-500.0,0.00011061,2,"2025-01-07T15:31:06.752",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000727,1736263866761,-556.86,0.00011061,2,"2025-01-07T15:31:06.761",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000728,1736263866771,-1180.53,0.00011061,2,"2025-01-07T15:31:06.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000729,1736263866780,-500.0,0.00011061,2,"2025-01-07T15:31:06.780",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000730,1736263866790,-500.0,0.00011061,2,"2025-01-07T15:31:06.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000731,1736263866800,-633.16,0.00011061,2,"2025-01-07T15:31:06.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000732,1736263866809,-776.12,0.00011061,2,"2025-01-07T15:31:06.809",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000733,1736263866818,-500.0,0.00011061,2,"2025-01-07T15:31:06.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000734,1736263866827,-578.66,0.00011061,2,"2025-01-07T15:31:06.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000735,1736263866837,-771.34,0.00011061,2,"2025-01-07T15:31:06.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000736,1736263866847,-500.0,0.00011061,2,"2025-01-07T15:31:06.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000737,1736263866856,-1479.16,0.00011061,2,"2025-01-07T15:31:06.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000738,1736263866866,-612.39,0.00011061,2,"2025-01-07T15:31:06.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000739,1736263866878,-1118.43,0.00011061,2,"2025-01-07T15:31:06.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000740,1736263866888,-630.3,0.00011061,2,"2025-01-07T15:31:06.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000741,1736263866897,-509.3,0.00011061,2,"2025-01-07T15:31:06.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000742,1736263866907,-2871.69,0.00011061,2,"2025-01-07T15:31:06.907",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000743,1736263866918,-615.17,0.00011061,2,"2025-01-07T15:31:06.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000744,1736263866928,-582.87,0.00011061,2,"2025-01-07T15:31:06.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000745,1736263866937,-1115.31,0.00011061,2,"2025-01-07T15:31:06.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000746,1736263866947,-1021.43,0.00011061,2,"2025-01-07T15:31:06.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000747,1736263866956,-500.0,0.00011061,2,"2025-01-07T15:31:06.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000748,1736263866966,-578.36,0.00011061,2,"2025-01-07T15:31:06.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000749,1736263866975,-516.19,0.00011061,2,"2025-01-07T15:31:06.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000750,1736263866984,-1555.21,0.00011061,2,"2025-01-07T15:31:06.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000751,1736263866993,-884.89,0.00011061,2,"2025-01-07T15:31:06.993",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000752,1736263867003,-500.0,0.00011061,2,"2025-01-07T15:31:07.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000753,1736263867012,-668.69,0.00011061,2,"2025-01-07T15:31:07.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000754,1736263867023,-650.96,0.00011061,2,"2025-01-07T15:31:07.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000755,1736263867033,-2547.52,0.00011061,2,"2025-01-07T15:31:07.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000756,1736263867043,-581.37,0.00011061,2,"2025-01-07T15:31:07.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000757,1736263867052,-985.91,0.00011061,2,"2025-01-07T15:31:07.052",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000758,1736263867062,-500.0,0.00011061,2,"2025-01-07T15:31:07.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000759,1736263867072,-684.5,0.00011061,2,"2025-01-07T15:31:07.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000760,1736263867081,-500.0,0.00011061,2,"2025-01-07T15:31:07.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000761,1736263867091,-500.0,0.00011061,2,"2025-01-07T15:31:07.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000762,1736263867101,-500.0,0.00011061,2,"2025-01-07T15:31:07.101",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000763,1736263867111,-942.88,0.00011061,2,"2025-01-07T15:31:07.111",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000764,1736263867122,-500.0,0.00011061,2,"2025-01-07T15:31:07.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000765,1736263867132,-1636.98,0.00011061,2,"2025-01-07T15:31:07.132",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000766,1736263867142,-500.0,0.00011061,2,"2025-01-07T15:31:07.142",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000767,1736263867152,-4523.36,0.00011061,2,"2025-01-07T15:31:07.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000768,1736263867162,-257.8821036,0.00011061,2,"2025-01-07T15:31:07.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000769,1736263867172,-3027.15,0.00011061,2,"2025-01-07T15:31:07.172",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000770,1736263867181,-702.19,0.00011061,2,"2025-01-07T15:31:07.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000771,1736263867191,-500.0,0.00011061,2,"2025-01-07T15:31:07.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000772,1736263867203,-500.0,0.00011061,2,"2025-01-07T15:31:07.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000773,1736263867213,-500.0,0.00011061,2,"2025-01-07T15:31:07.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000774,1736263867223,-500.0,0.00011061,2,"2025-01-07T15:31:07.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000775,1736263867232,-500.0,0.00011061,2,"2025-01-07T15:31:07.232",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000776,1736263867243,-1968.16,0.00011061,2,"2025-01-07T15:31:07.243",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000777,1736263867252,-984.26,0.00011061,2,"2025-01-07T15:31:07.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000778,1736263867262,-1440.07,0.00011061,2,"2025-01-07T15:31:07.262",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000779,1736263867272,-500.0,0.00011061,2,"2025-01-07T15:31:07.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000780,1736263867283,-2109.75,0.00011061,2,"2025-01-07T15:31:07.283",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000781,1736263867293,-650.12,0.00011061,2,"2025-01-07T15:31:07.293",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000782,1736263867303,-631.0,0.00011061,2,"2025-01-07T15:31:07.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000783,1736263867313,-600.1,0.00011061,2,"2025-01-07T15:31:07.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000784,1736263867323,-500.0,0.00011061,2,"2025-01-07T15:31:07.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000785,1736263867332,-500.0,0.00011061,2,"2025-01-07T15:31:07.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000786,1736263867342,-6413.79,0.00011061,2,"2025-01-07T15:31:07.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000787,1736263867351,-500.0,0.00011061,2,"2025-01-07T15:31:07.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000788,1736263867361,-649.63,0.00011061,2,"2025-01-07T15:31:07.361",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000789,1736263867372,-500.0,0.00011061,2,"2025-01-07T15:31:07.372",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000790,1736263867381,-2461.78,0.00011061,2,"2025-01-07T15:31:07.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000791,1736263867390,-1979.41,0.00011061,2,"2025-01-07T15:31:07.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000792,1736263867399,-597.54,0.00011061,2,"2025-01-07T15:31:07.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000793,1736263867408,-500.0,0.00011061,2,"2025-01-07T15:31:07.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000794,1736263867417,-500.0,0.00011061,2,"2025-01-07T15:31:07.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000795,1736263867426,-712.87,0.00011061,2,"2025-01-07T15:31:07.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000796,1736263867440,-500.0,0.00011061,2,"2025-01-07T15:31:07.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000797,1736263867456,-500.0,0.00011061,2,"2025-01-07T15:31:07.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000798,1736263867471,-1002.51,0.00011061,2,"2025-01-07T15:31:07.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000799,1736263867488,-3266.67,0.00011061,2,"2025-01-07T15:31:07.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000800,1736263867506,-257.67071372,0.00011061,2,"2025-01-07T15:31:07.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000801,1736263867521,-552.42,0.00011061,2,"2025-01-07T15:31:07.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000802,1736263867538,-3614.29,0.00011061,2,"2025-01-07T15:31:07.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000803,1736263867556,-500.0,0.00011061,2,"2025-01-07T15:31:07.556",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000804,1736263867574,-604.64,0.00011061,2,"2025-01-07T15:31:07.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000805,1736263867593,-687.61,0.00011061,2,"2025-01-07T15:31:07.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000806,1736263867609,-500.0,0.00011061,2,"2025-01-07T15:31:07.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000807,1736263867631,-1320.68,0.00011061,2,"2025-01-07T15:31:07.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000808,1736263867646,-2385.14,0.00011061,2,"2025-01-07T15:31:07.646",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000809,1736263867662,-500.0,0.00011061,2,"2025-01-07T15:31:07.662",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000810,1736263867678,-979.45,0.00011061,2,"2025-01-07T15:31:07.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000811,1736263867693,-500.0,0.00011061,2,"2025-01-07T15:31:07.693",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000812,1736263867710,-5903.24,0.00011061,2,"2025-01-07T15:31:07.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000813,1736263867723,-500.0,0.00011061,2,"2025-01-07T15:31:07.723",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000814,1736263867738,-1534.65,0.00011062,2,"2025-01-07T15:31:07.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000815,1736263867752,-2164.37,0.00011062,2,"2025-01-07T15:31:07.752",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000816,1736263867768,-1978.2,0.00011062,2,"2025-01-07T15:31:07.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000817,1736263867783,-933.31,0.00011062,2,"2025-01-07T15:31:07.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000818,1736263867797,-2121.86,0.00011062,2,"2025-01-07T15:31:07.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000819,1736263867811,-1439.55,0.00011062,2,"2025-01-07T15:31:07.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000820,1736263867825,-2440.6,0.00011062,2,"2025-01-07T15:31:07.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000821,1736263867840,-2163.32,0.00011062,2,"2025-01-07T15:31:07.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000822,1736263867855,-2806.86,0.00011062,2,"2025-01-07T15:31:07.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000823,1736263867869,-2814.6,0.00011062,2,"2025-01-07T15:31:07.869",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000824,1736263867886,-3594.7,0.00011062,2,"2025-01-07T15:31:07.886",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000825,1736263867900,-6153.33,0.00011062,2,"2025-01-07T15:31:07.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000826,1736263867916,-12102.56,0.00011062,2,"2025-01-07T15:31:07.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000827,1736263867931,-1588.59169286,0.00011062,2,"2025-01-07T15:31:07.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000828,1736263867945,-1495.29,0.00011064,2,"2025-01-07T15:31:07.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000829,1736263867960,-3653.97,0.00011064,2,"2025-01-07T15:31:07.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000830,1736263867974,-500.0,0.00011064,2,"2025-01-07T15:31:07.974",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000831,1736263867988,-1502.21,0.00011064,2,"2025-01-07T15:31:07.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000832,1736263868001,-1958.4,0.00011064,2,"2025-01-07T15:31:08.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000833,1736263868019,-786.0,0.00011064,2,"2025-01-07T15:31:08.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000834,1736263868032,-2582.24,0.00011064,2,"2025-01-07T15:31:08.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000835,1736263868048,-1469.08,0.00011064,2,"2025-01-07T15:31:08.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000836,1736263868062,-1837.67,0.00011064,2,"2025-01-07T15:31:08.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000837,1736263868076,-1247.74,0.00011064,2,"2025-01-07T15:31:08.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000838,1736263868090,-4398.53,0.00011064,2,"2025-01-07T15:31:08.090",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000839,1736263868105,-3587.21,0.00011064,2,"2025-01-07T15:31:08.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000840,1736263868119,-3180.23,0.00011064,2,"2025-01-07T15:31:08.119",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000841,1736263868136,-3591.59,0.00011064,2,"2025-01-07T15:31:08.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000842,1736263868151,-663.45,0.00011064,2,"2025-01-07T15:31:08.151",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000843,1736263868166,-5338.56,0.00011064,2,"2025-01-07T15:31:08.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000844,1736263868181,-1222.58,0.00011064,2,"2025-01-07T15:31:08.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000845,1736263868197,-150.0,0.00011076,2,"2025-01-07T15:31:08.197",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000846,1736263868212,-836.5500001,0.00011076,2,"2025-01-07T15:31:08.212",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000847,1736263868227,-150.0,0.00011092,2,"2025-01-07T15:31:08.227",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000848,1736263868241,-666.0,0.00011097,2,"2025-01-07T15:31:08.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000849,1736263868256,-666.0,0.00011098,2,"2025-01-07T15:31:08.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000850,1736263868271,-666.0,0.00011098,2,"2025-01-07T15:31:08.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000851,1736263868288,-87719.6310313,0.00011098,2,"2025-01-07T15:31:08.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000852,1736263868303,-17591.72010839,0.00011099,2,"2025-01-07T15:31:08.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000853,1736263868318,-17591.72010835,0.00011099,2,"2025-01-07T15:31:08.318",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000854,1736263868333,-17591.72010835,0.00011099,2,"2025-01-07T15:31:08.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000855,1736263868348,-17591.72010835,0.00011099,2,"2025-01-07T15:31:08.348",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000856,1736263868363,-17591.72010835,0.00011099,2,"2025-01-07T15:31:08.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000857,1736263868383,-17591.72010835,0.00011099,2,"2025-01-07T15:31:08.383",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000858,1736263868398,-150.0,0.00011102,2,"2025-01-07T15:31:08.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000859,1736263868414,-652.2629634,0.00011107,2,"2025-01-07T15:31:08.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000860,1736263868429,-17591.72010835,0.00011107,2,"2025-01-07T15:31:08.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000861,1736263868444,-500.0,0.00011115,2,"2025-01-07T15:31:08.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000862,1736263868459,-2000.0,0.00011115,2,"2025-01-07T15:31:08.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000863,1736263868474,-500.0,0.00011115,2,"2025-01-07T15:31:08.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000864,1736263868489,-200.0,0.00011115,2,"2025-01-07T15:31:08.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000865,1736263868504,-429.6623773,0.00011126,2,"2025-01-07T15:31:08.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000866,1736263868518,-177.894438,0.0001113,2,"2025-01-07T15:31:08.518",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000867,1736263868533,-489.1165,0.00011131,2,"2025-01-07T15:31:08.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000868,1736263868548,-200.0,0.00011167,2,"2025-01-07T15:31:08.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000869,1736263868562,-1067.55202526,0.00011167,2,"2025-01-07T15:31:08.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000870,1736263868575,-580.13759541,0.00011168,2,"2025-01-07T15:31:08.575",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000871,1736263868589,-200.0,0.00011168,2,"2025-01-07T15:31:08.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000872,1736263868604,-1019.79073379,0.00011168,2,"2025-01-07T15:31:08.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000873,1736263868618,-561.3813854,0.00011169,2,"2025-01-07T15:31:08.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000874,1736263868637,-9481.17316393,0.00011169,2,"2025-01-07T15:31:08.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000875,1736263868651,-161.05129517,0.0001117,2,"2025-01-07T15:31:08.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000876,1736263868665,-659.88451732,0.0001117,2,"2025-01-07T15:31:08.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000877,1736263868680,-580.13759541,0.0001117,2,"2025-01-07T15:31:08.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000878,1736263868695,-4472.80371454,0.00011171,2,"2025-01-07T15:31:08.695",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000879,1736263868709,-711.78074225,0.00011171,2,"2025-01-07T15:31:08.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000880,1736263868724,-561.3813854,0.00011171,2,"2025-01-07T15:31:08.724",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000881,1736263868738,-4472.80371454,0.00011174,2,"2025-01-07T15:31:08.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000882,1736263868753,-9481.17316393,0.00011177,2,"2025-01-07T15:31:08.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000883,1736263868766,-1067.55202526,0.00011178,2,"2025-01-07T15:31:08.766",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000884,1736263868781,-4472.80371454,0.00011178,2,"2025-01-07T15:31:08.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000885,1736263868796,-1483.15662404,0.00011178,2,"2025-01-07T15:31:08.796",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000886,1736263868810,-1067.55202526,0.00011181,2,"2025-01-07T15:31:08.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000887,1736263868825,-9481.17316393,0.00011181,2,"2025-01-07T15:31:08.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000888,1736263868839,-2602.90260961,0.00011182,2,"2025-01-07T15:31:08.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000889,1736263868855,-561.3813854,0.00011182,2,"2025-01-07T15:31:08.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000890,1736263868867,-200.0,0.00011183,2,"2025-01-07T15:31:08.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000891,1736263868880,-4472.80371454,0.00011184,2,"2025-01-07T15:31:08.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000892,1736263868890,-580.13759541,0.00011184,2,"2025-01-07T15:31:08.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000893,1736263868899,-4472.80371454,0.00011185,2,"2025-01-07T15:31:08.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000894,1736263868909,-1483.15662404,0.00011185,2,"2025-01-07T15:31:08.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000895,1736263868919,-561.3813854,0.00011186,2,"2025-01-07T15:31:08.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000896,1736263868929,-561.3813854,0.00011186,2,"2025-01-07T15:31:08.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000897,1736263868939,-1019.79073379,0.00011187,2,"2025-01-07T15:31:08.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000898,1736263868950,-2602.90260961,0.00011187,2,"2025-01-07T15:31:08.950",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000899,1736263868960,-1019.79073379,0.00011187,2,"2025-01-07T15:31:08.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000900,1736263868970,-1483.15662404,0.00011188,2,"2025-01-07T15:31:08.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000901,1736263868980,-580.13759541,0.00011188,2,"2025-01-07T15:31:08.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000902,1736263868990,-9481.17316393,0.00011189,2,"2025-01-07T15:31:08.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000903,1736263868999,-1067.55202526,0.0001119,2,"2025-01-07T15:31:08.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000904,1736263869009,-2602.90260961,0.0001119,2,"2025-01-07T15:31:09.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000905,1736263869019,-2602.90260961,0.0001119,2,"2025-01-07T15:31:09.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000906,1736263869028,-561.3813854,0.00011191,2,"2025-01-07T15:31:09.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000907,1736263869037,-1483.15662404,0.00011191,2,"2025-01-07T15:31:09.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000908,1736263869048,-711.78074225,0.00011192,2,"2025-01-07T15:31:09.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000909,1736263869057,-1019.79073379,0.00011192,2,"2025-01-07T15:31:09.057",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000910,1736263869067,-1483.15662404,0.00011192,2,"2025-01-07T15:31:09.067",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000911,1736263869076,-711.78074225,0.00011195,2,"2025-01-07T15:31:09.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000912,1736263869086,-9481.17316393,0.00011195,2,"2025-01-07T15:31:09.086",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000913,1736263869096,-711.78074225,0.00011195,2,"2025-01-07T15:31:09.096",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000914,1736263869467,-580.13759541,0.00011195,2,"2025-01-07T15:31:09.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000915,1736263869488,-4472.80371454,0.00011196,2,"2025-01-07T15:31:09.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000916,1736263869522,-9481.17316393,0.00011196,2,"2025-01-07T15:31:09.522",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000917,1736263869536,-1483.15662404,0.00011196,2,"2025-01-07T15:31:09.536",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000918,1736263869546,-711.78074225,0.00011196,2,"2025-01-07T15:31:09.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000919,1736263869555,-1067.55202526,0.00011196,2,"2025-01-07T15:31:09.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000920,1736263869565,-1019.79073379,0.00011197,2,"2025-01-07T15:31:09.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000921,1736263869574,-2602.90260961,0.00011197,2,"2025-01-07T15:31:09.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000922,1736263869584,-580.13759541,0.00011197,2,"2025-01-07T15:31:09.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000923,1736263869593,-2602.90260961,0.00011197,2,"2025-01-07T15:31:09.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000924,1736263869603,-1019.79073379,0.00011199,2,"2025-01-07T15:31:09.603",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000925,1736263869612,-711.78074225,0.00011199,2,"2025-01-07T15:31:09.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000926,1736263869624,-1067.55202526,0.00011199,2,"2025-01-07T15:31:09.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000927,1736263869633,-1588.59169286,0.00011203,2,"2025-01-07T15:31:09.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000928,1736263869643,-502.94,0.00011219,2,"2025-01-07T15:31:09.643",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000929,1736263869652,-150.0,0.00011231,2,"2025-01-07T15:31:09.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000930,1736263869662,-669.53150814,0.00011232,2,"2025-01-07T15:31:09.662",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000931,1736263869672,-4515.55,0.00011233,2,"2025-01-07T15:31:09.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000932,1736263869681,-1828.4,0.00011233,2,"2025-01-07T15:31:09.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000933,1736263869691,-5701.5,0.00011233,2,"2025-01-07T15:31:09.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000934,1736263869702,-3083.97,0.00011233,2,"2025-01-07T15:31:09.702",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000935,1736263869711,-5138.6,0.00011233,2,"2025-01-07T15:31:09.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000936,1736263869720,-16018.72,0.00011233,2,"2025-01-07T15:31:09.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000937,1736263869730,-830.06,0.00011233,2,"2025-01-07T15:31:09.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000938,1736263869740,-1787.15,0.00011233,2,"2025-01-07T15:31:09.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000939,1736263869749,-5133.87,0.00011233,2,"2025-01-07T15:31:09.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000940,1736263869759,-2801.75,0.00011233,2,"2025-01-07T15:31:09.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000941,1736263869768,-8554.94,0.00011233,2,"2025-01-07T15:31:09.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000942,1736263869778,-4563.86,0.00011233,2,"2025-01-07T15:31:09.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000943,1736263869787,-1496.82,0.00011233,2,"2025-01-07T15:31:09.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000944,1736263869797,-860.4,0.00011233,2,"2025-01-07T15:31:09.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000945,1736263869806,-4689.52,0.00011233,2,"2025-01-07T15:31:09.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000946,1736263869815,-2860.17,0.00011233,2,"2025-01-07T15:31:09.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000947,1736263869825,-944.74,0.00011233,2,"2025-01-07T15:31:09.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000948,1736263869835,-7170.94,0.00011233,2,"2025-01-07T15:31:09.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000949,1736263869844,-9213.36,0.00011233,2,"2025-01-07T15:31:09.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000950,1736263869853,-151.0,0.00011233,2,"2025-01-07T15:31:09.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000951,1736263869863,-540.9,0.00011233,2,"2025-01-07T15:31:09.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000952,1736263869874,-824.76,0.00011233,2,"2025-01-07T15:31:09.874",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000953,1736263869887,-500.0,0.00011233,2,"2025-01-07T15:31:09.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000954,1736263869896,-3420.5,0.00011233,2,"2025-01-07T15:31:09.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000955,1736263869910,-874.68,0.00011233,2,"2025-01-07T15:31:09.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000956,1736263869921,-664.73,0.00011233,2,"2025-01-07T15:31:09.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000957,1736263869930,-792.91,0.00011233,2,"2025-01-07T15:31:09.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000958,1736263869941,-912.97,0.00011233,2,"2025-01-07T15:31:09.941",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000959,1736263869952,-425.2928,0.00011235,2,"2025-01-07T15:31:09.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000960,1736263869961,-1000.0,0.00011237,2,"2025-01-07T15:31:09.961",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000961,1736263869971,-150.0,0.00011242,2,"2025-01-07T15:31:09.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000962,1736263869980,-177.894438,0.00011264,2,"2025-01-07T15:31:09.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000963,1736263869991,-150.0,0.00011264,2,"2025-01-07T15:31:09.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000964,1736263870001,-151.76,0.00011287,2,"2025-01-07T15:31:10.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000965,1736263870010,-54067.08541294,0.00011297,2,"2025-01-07T15:31:10.010",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000966,1736263870020,-1288.0,0.000113,2,"2025-01-07T15:31:10.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000967,1736263870030,-324.02293673,0.00011307,2,"2025-01-07T15:31:10.030",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000968,1736263870040,-150.0,0.00011326,2,"2025-01-07T15:31:10.040",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000969,1736263870050,-17591.72010835,0.00011331,2,"2025-01-07T15:31:10.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000970,1736263870059,-1965.62,0.00011334,2,"2025-01-07T15:31:10.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000971,1736263870068,-1441.85,0.00011334,2,"2025-01-07T15:31:10.068",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000972,1736263870078,-2031.12,0.00011334,2,"2025-01-07T15:31:10.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000973,1736263870088,-584.14,0.00011334,2,"2025-01-07T15:31:10.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000974,1736263870097,-204.34949237,0.00011334,2,"2025-01-07T15:31:10.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000975,1736263870107,-1347.38,0.00011334,2,"2025-01-07T15:31:10.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000976,1736263870116,-1337.9,0.00011334,2,"2025-01-07T15:31:10.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000977,1736263870126,-500.0,0.00011334,2,"2025-01-07T15:31:10.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000978,1736263870135,-726.31,0.00011334,2,"2025-01-07T15:31:10.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000979,1736263870145,-617.27,0.00011334,2,"2025-01-07T15:31:10.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000980,1736263870155,-1113.64,0.00011334,2,"2025-01-07T15:31:10.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000981,1736263870164,-519.08,0.00011334,2,"2025-01-07T15:31:10.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000982,1736263870173,-682.82,0.00011334,2,"2025-01-07T15:31:10.173",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000983,1736263870183,-767.32,0.00011334,2,"2025-01-07T15:31:10.183",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000984,1736263870194,-1790.9,0.00011334,2,"2025-01-07T15:31:10.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000985,1736263870204,-1842.07,0.00011334,2,"2025-01-07T15:31:10.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000986,1736263870213,-2333.72,0.00011334,2,"2025-01-07T15:31:10.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000987,1736263870223,-1453.48,0.00011334,2,"2025-01-07T15:31:10.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000988,1736263870232,-782.9,0.00011334,2,"2025-01-07T15:31:10.232",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000989,1736263870243,-1135.22,0.00011334,2,"2025-01-07T15:31:10.243",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000990,1736263870252,-500.0,0.00011334,2,"2025-01-07T15:31:10.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000991,1736263870262,-908.06,0.00011334,2,"2025-01-07T15:31:10.262",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000992,1736263870272,-925.35,0.00011334,2,"2025-01-07T15:31:10.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000993,1736263870282,-877.63,0.00011334,2,"2025-01-07T15:31:10.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000994,1736263870291,-579.05,0.00011334,2,"2025-01-07T15:31:10.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000995,1736263870301,-795.6,0.00011334,2,"2025-01-07T15:31:10.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000996,1736263870311,-1845.34,0.00011334,2,"2025-01-07T15:31:10.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000997,1736263870320,-2158.61,0.00011334,2,"2025-01-07T15:31:10.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000998,1736263870329,-714.94,0.00011334,2,"2025-01-07T15:31:10.329",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348000999,1736263870339,-1826.77,0.00011334,2,"2025-01-07T15:31:10.339",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001000,1736263870349,-849.05,0.00011334,2,"2025-01-07T15:31:10.349",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001001,1736263870358,-636.08,0.00011334,2,"2025-01-07T15:31:10.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001002,1736263870369,-1120.62,0.00011334,2,"2025-01-07T15:31:10.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001003,1736263870389,-1088.41,0.00011334,2,"2025-01-07T15:31:10.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001004,1736263870398,-1554.61,0.00011334,2,"2025-01-07T15:31:10.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001005,1736263870408,-1217.44,0.00011334,2,"2025-01-07T15:31:10.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001006,1736263870417,-3453.96,0.00011334,2,"2025-01-07T15:31:10.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001007,1736263870428,-870.05,0.00011334,2,"2025-01-07T15:31:10.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001008,1736263870438,-500.0,0.00011334,2,"2025-01-07T15:31:10.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001009,1736263870448,-672.55,0.00011334,2,"2025-01-07T15:31:10.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001010,1736263870459,-739.47,0.00011334,2,"2025-01-07T15:31:10.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001011,1736263870469,-1595.12,0.00011334,2,"2025-01-07T15:31:10.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001012,1736263870480,-1563.31,0.00011334,2,"2025-01-07T15:31:10.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001013,1736263870489,-500.0,0.00011334,2,"2025-01-07T15:31:10.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001014,1736263870499,-996.09,0.00011334,2,"2025-01-07T15:31:10.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001015,1736263870509,-1557.7,0.00011334,2,"2025-01-07T15:31:10.509",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001016,1736263870519,-883.86,0.00011334,2,"2025-01-07T15:31:10.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001017,1736263870529,-765.55,0.00011334,2,"2025-01-07T15:31:10.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001018,1736263870539,-500.0,0.00011334,2,"2025-01-07T15:31:10.539",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001019,1736263870548,-724.56,0.00011334,2,"2025-01-07T15:31:10.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001020,1736263870558,-2608.4,0.00011334,2,"2025-01-07T15:31:10.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001021,1736263870568,-1221.39,0.00011334,2,"2025-01-07T15:31:10.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001022,1736263870578,-500.0,0.00011334,2,"2025-01-07T15:31:10.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001023,1736263870587,-500.0,0.00011334,2,"2025-01-07T15:31:10.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001024,1736263870596,-824.39,0.00011334,2,"2025-01-07T15:31:10.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001025,1736263870605,-575.2,0.00011334,2,"2025-01-07T15:31:10.605",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001026,1736263870614,-731.88,0.00011334,2,"2025-01-07T15:31:10.614",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001027,1736263870623,-500.0,0.00011334,2,"2025-01-07T15:31:10.623",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001028,1736263870632,-500.0,0.00011334,2,"2025-01-07T15:31:10.632",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001029,1736263870642,-856.3,0.00011334,2,"2025-01-07T15:31:10.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001030,1736263870652,-1460.43,0.00011334,2,"2025-01-07T15:31:10.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001031,1736263870661,-3613.69,0.00011334,2,"2025-01-07T15:31:10.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001032,1736263870671,-500.0,0.00011334,2,"2025-01-07T15:31:10.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001033,1736263870680,-991.0,0.00011334,2,"2025-01-07T15:31:10.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001034,1736263870689,-500.0,0.00011334,2,"2025-01-07T15:31:10.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001035,1736263870698,-841.81,0.00011334,2,"2025-01-07T15:31:10.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001036,1736263870707,-1442.72,0.00011334,2,"2025-01-07T15:31:10.707",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001037,1736263870716,-1892.87,0.00011334,2,"2025-01-07T15:31:10.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001038,1736263870726,-495.4,0.00011334,2,"2025-01-07T15:31:10.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001039,1736263870735,-774.17,0.00011334,2,"2025-01-07T15:31:10.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001040,1736263870744,-907.31,0.00011334,2,"2025-01-07T15:31:10.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001041,1736263870754,-513.49,0.00011334,2,"2025-01-07T15:31:10.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001042,1736263870763,-672.45,0.00011334,2,"2025-01-07T15:31:10.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001043,1736263870772,-3237.55,0.00011334,2,"2025-01-07T15:31:10.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001044,1736263870781,-752.65,0.00011334,2,"2025-01-07T15:31:10.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001045,1736263870790,-5673.89,0.00011334,2,"2025-01-07T15:31:10.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001046,1736263870799,-1344.94,0.00011334,2,"2025-01-07T15:31:10.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001047,1736263870808,-881.2,0.00011334,2,"2025-01-07T15:31:10.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001048,1736263870817,-2241.45,0.00011334,2,"2025-01-07T15:31:10.817",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001049,1736263870827,-500.0,0.00011334,2,"2025-01-07T15:31:10.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001050,1736263870836,-500.0,0.00011334,2,"2025-01-07T15:31:10.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001051,1736263870845,-1777.72,0.00011334,2,"2025-01-07T15:31:10.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001052,1736263870854,-1459.14,0.00011334,2,"2025-01-07T15:31:10.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001053,1736263870864,-731.55,0.00011334,2,"2025-01-07T15:31:10.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001054,1736263870878,-599.79,0.00011334,2,"2025-01-07T15:31:10.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001055,1736263870891,-678.26,0.00011334,2,"2025-01-07T15:31:10.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001056,1736263870901,-810.17,0.00011334,2,"2025-01-07T15:31:10.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001057,1736263870910,-7213.42,0.00011334,2,"2025-01-07T15:31:10.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001058,1736263870920,-1859.3,0.00011334,2,"2025-01-07T15:31:10.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001059,1736263870931,-518.99,0.00011334,2,"2025-01-07T15:31:10.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001060,1736263870940,-500.0,0.00011334,2,"2025-01-07T15:31:10.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001061,1736263870950,-857.54,0.00011334,2,"2025-01-07T15:31:10.950",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001062,1736263870959,-1950.14,0.00011334,2,"2025-01-07T15:31:10.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001063,1736263870969,-982.74,0.00011334,2,"2025-01-07T15:31:10.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001064,1736263870979,-1868.88,0.00011334,2,"2025-01-07T15:31:10.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001065,1736263870989,-1684.02,0.00011334,2,"2025-01-07T15:31:10.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001066,1736263870998,-1374.84,0.00011334,2,"2025-01-07T15:31:10.998",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001067,1736263871008,-6155.23,0.00011334,2,"2025-01-07T15:31:11.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001068,1736263871017,-527.17,0.00011334,2,"2025-01-07T15:31:11.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001069,1736263871027,-960.41,0.00011334,2,"2025-01-07T15:31:11.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001070,1736263871036,-617.1,0.00011334,2,"2025-01-07T15:31:11.036",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001071,1736263871046,-616.31,0.00011334,2,"2025-01-07T15:31:11.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001072,1736263871055,-500.0,0.00011334,2,"2025-01-07T15:31:11.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001073,1736263871075,-500.0,0.00011334,2,"2025-01-07T15:31:11.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001074,1736263871087,-821.48,0.00011334,2,"2025-01-07T15:31:11.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001075,1736263871097,-707.3,0.00011334,2,"2025-01-07T15:31:11.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001076,1736263871107,-1175.09,0.00011334,2,"2025-01-07T15:31:11.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001077,1736263871117,-732.27,0.00011334,2,"2025-01-07T15:31:11.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001078,1736263871135,-2127.0,0.00011334,2,"2025-01-07T15:31:11.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001079,1736263871146,-1326.01,0.00011334,2,"2025-01-07T15:31:11.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001080,1736263871157,-261.02,0.00011334,2,"2025-01-07T15:31:11.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001081,1736263871167,-1159.97,0.00011334,2,"2025-01-07T15:31:11.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001082,1736263871177,-992.99,0.00011334,2,"2025-01-07T15:31:11.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001083,1736263871188,-990.18,0.00011334,2,"2025-01-07T15:31:11.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001084,1736263871201,-1210.53,0.00011334,2,"2025-01-07T15:31:11.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001085,1736263871211,-2494.45,0.00011334,2,"2025-01-07T15:31:11.211",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001086,1736263871221,-2494.45,0.00011334,2,"2025-01-07T15:31:11.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001087,1736263871232,-749.09,0.00011334,2,"2025-01-07T15:31:11.232",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001088,1736263871242,-591.84,0.00011334,2,"2025-01-07T15:31:11.242",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001089,1736263871252,-577.66,0.00011334,2,"2025-01-07T15:31:11.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001090,1736263871263,-712.92,0.00011334,2,"2025-01-07T15:31:11.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001091,1736263871274,-978.74,0.00011334,2,"2025-01-07T15:31:11.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001092,1736263871285,-1565.79,0.00011334,2,"2025-01-07T15:31:11.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001093,1736263871296,-1011.75,0.00011334,2,"2025-01-07T15:31:11.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001094,1736263871307,-1806.6,0.00011334,2,"2025-01-07T15:31:11.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001095,1736263871317,-838.31,0.00011334,2,"2025-01-07T15:31:11.317",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001096,1736263871328,-621.15,0.00011334,2,"2025-01-07T15:31:11.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001097,1736263871338,-1397.55,0.00011334,2,"2025-01-07T15:31:11.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001098,1736263871349,-2941.9,0.00011334,2,"2025-01-07T15:31:11.349",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001099,1736263871360,-1429.25,0.00011334,2,"2025-01-07T15:31:11.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001100,1736263871371,-500.0,0.00011334,2,"2025-01-07T15:31:11.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001101,1736263871384,-1154.68,0.00011334,2,"2025-01-07T15:31:11.384",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001102,1736263871394,-524.95,0.00011334,2,"2025-01-07T15:31:11.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001103,1736263871405,-902.1,0.00011334,2,"2025-01-07T15:31:11.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001104,1736263871415,-765.88,0.00011334,2,"2025-01-07T15:31:11.415",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001105,1736263871425,-686.62,0.00011334,2,"2025-01-07T15:31:11.425",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001106,1736263871434,-1845.75,0.00011334,2,"2025-01-07T15:31:11.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001107,1736263871445,-1842.45,0.00011334,2,"2025-01-07T15:31:11.445",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001108,1736263871454,-7573.87,0.00011334,2,"2025-01-07T15:31:11.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001109,1736263871465,-1551.13,0.00011334,2,"2025-01-07T15:31:11.465",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001110,1736263871476,-798.85,0.00011334,2,"2025-01-07T15:31:11.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001111,1736263871486,-1030.35,0.00011334,2,"2025-01-07T15:31:11.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001112,1736263871496,-512.79,0.00011334,2,"2025-01-07T15:31:11.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001113,1736263871506,-818.81,0.00011334,2,"2025-01-07T15:31:11.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001114,1736263871517,-1425.05,0.00011334,2,"2025-01-07T15:31:11.517",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001115,1736263871527,-1084.42,0.00011334,2,"2025-01-07T15:31:11.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001116,1736263871537,-1500.25,0.00011334,2,"2025-01-07T15:31:11.537",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001117,1736263871548,-942.4,0.00011334,2,"2025-01-07T15:31:11.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001118,1736263871558,-500.0,0.00011334,2,"2025-01-07T15:31:11.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001119,1736263871568,-7527.44,0.00011334,2,"2025-01-07T15:31:11.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001120,1736263871579,-650.14,0.00011334,2,"2025-01-07T15:31:11.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001121,1736263871589,-1350.85,0.00011334,2,"2025-01-07T15:31:11.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001122,1736263871599,-3410.6,0.00011334,2,"2025-01-07T15:31:11.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001123,1736263871609,-1276.15,0.00011334,2,"2025-01-07T15:31:11.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001124,1736263871620,-932.71,0.00011334,2,"2025-01-07T15:31:11.620",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001125,1736263871636,-3000.0,0.00011334,2,"2025-01-07T15:31:11.636",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001126,1736263871646,-1746.81,0.00011334,2,"2025-01-07T15:31:11.646",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001127,1736263871655,-958.49,0.00011334,2,"2025-01-07T15:31:11.655",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001128,1736263871665,-500.0,0.00011334,2,"2025-01-07T15:31:11.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001129,1736263871676,-1669.23,0.00011334,2,"2025-01-07T15:31:11.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001130,1736263871685,-1546.58,0.00011334,2,"2025-01-07T15:31:11.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001131,1736263871696,-984.81,0.00011334,2,"2025-01-07T15:31:11.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001132,1736263871706,-500.0,0.00011334,2,"2025-01-07T15:31:11.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001133,1736263871715,-972.03,0.00011334,2,"2025-01-07T15:31:11.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001134,1736263871725,-1410.46,0.00011334,2,"2025-01-07T15:31:11.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001135,1736263871736,-589.38,0.00011334,2,"2025-01-07T15:31:11.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001136,1736263871746,-739.84,0.00011334,2,"2025-01-07T15:31:11.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001137,1736263871757,-609.02,0.00011334,2,"2025-01-07T15:31:11.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001138,1736263871769,-500.0,0.00011334,2,"2025-01-07T15:31:11.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001139,1736263871779,-1204.56,0.00011334,2,"2025-01-07T15:31:11.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001140,1736263871790,-888.08,0.00011334,2,"2025-01-07T15:31:11.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001141,1736263871801,-500.0,0.00011334,2,"2025-01-07T15:31:11.801",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001142,1736263871811,-1988.71,0.00011334,2,"2025-01-07T15:31:11.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001143,1736263871822,-500.0,0.00011334,2,"2025-01-07T15:31:11.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001144,1736263871832,-500.0,0.00011334,2,"2025-01-07T15:31:11.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001145,1736263871842,-500.0,0.00011334,2,"2025-01-07T15:31:11.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001146,1736263871852,-773.36,0.00011334,2,"2025-01-07T15:31:11.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001147,1736263871861,-2541.66,0.00011334,2,"2025-01-07T15:31:11.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001148,1736263871878,-500.0,0.00011334,2,"2025-01-07T15:31:11.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001149,1736263871889,-928.03,0.00011334,2,"2025-01-07T15:31:11.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001150,1736263871900,-500.0,0.00011334,2,"2025-01-07T15:31:11.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001151,1736263871911,-493.22,0.00011335,2,"2025-01-07T15:31:11.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001152,1736263871925,-500.0,0.00011335,2,"2025-01-07T15:31:11.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001153,1736263871937,-500.0,0.00011335,2,"2025-01-07T15:31:11.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001154,1736263871947,-556.89,0.00011335,2,"2025-01-07T15:31:11.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001155,1736263871958,-500.0,0.00011335,2,"2025-01-07T15:31:11.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001156,1736263871969,-500.0,0.00011335,2,"2025-01-07T15:31:11.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001157,1736263871980,-610.77,0.00011335,2,"2025-01-07T15:31:11.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001158,1736263871990,-632.11,0.00011335,2,"2025-01-07T15:31:11.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001159,1736263872000,-720.43,0.00011335,2,"2025-01-07T15:31:12.000",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001160,1736263872012,-565.46,0.00011335,2,"2025-01-07T15:31:12.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001161,1736263872023,-500.0,0.00011335,2,"2025-01-07T15:31:12.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001162,1736263872034,-500.0,0.00011335,2,"2025-01-07T15:31:12.034",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001163,1736263872044,-712.94,0.00011335,2,"2025-01-07T15:31:12.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001164,1736263872054,-500.0,0.00011335,2,"2025-01-07T15:31:12.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001165,1736263872069,-549.28,0.00011335,2,"2025-01-07T15:31:12.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001166,1736263872081,-500.0,0.00011335,2,"2025-01-07T15:31:12.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001167,1736263872091,-805.41,0.00011335,2,"2025-01-07T15:31:12.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001168,1736263872102,-500.0,0.00011335,2,"2025-01-07T15:31:12.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001169,1736263872112,-500.0,0.00011335,2,"2025-01-07T15:31:12.112",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001170,1736263872123,-500.0,0.00011335,2,"2025-01-07T15:31:12.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001171,1736263872134,-664.53,0.00011335,2,"2025-01-07T15:31:12.134",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001172,1736263872145,-500.0,0.00011335,2,"2025-01-07T15:31:12.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001173,1736263872155,-327.81729878,0.00011335,2,"2025-01-07T15:31:12.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001174,1736263872165,-599.27,0.00011335,2,"2025-01-07T15:31:12.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001175,1736263872175,-571.58,0.00011335,2,"2025-01-07T15:31:12.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001176,1736263872186,-500.0,0.00011335,2,"2025-01-07T15:31:12.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001177,1736263872198,-734.19,0.00011335,2,"2025-01-07T15:31:12.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001178,1736263872210,-356.5281322,0.00011335,2,"2025-01-07T15:31:12.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001179,1736263872219,-500.0,0.00011335,2,"2025-01-07T15:31:12.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001180,1736263872228,-500.0,0.00011335,2,"2025-01-07T15:31:12.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001181,1736263872238,-500.0,0.00011335,2,"2025-01-07T15:31:12.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001182,1736263872248,-500.0,0.00011335,2,"2025-01-07T15:31:12.248",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001183,1736263872257,-671.16,0.00011335,2,"2025-01-07T15:31:12.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001184,1736263872267,-525.37,0.00011335,2,"2025-01-07T15:31:12.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001185,1736263872278,-500.0,0.00011335,2,"2025-01-07T15:31:12.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001186,1736263872288,-500.0,0.00011335,2,"2025-01-07T15:31:12.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001187,1736263872298,-500.0,0.00011335,2,"2025-01-07T15:31:12.298",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001188,1736263872307,-500.0,0.00011335,2,"2025-01-07T15:31:12.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001189,1736263872316,-765.69,0.00011335,2,"2025-01-07T15:31:12.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001190,1736263872326,-500.0,0.00011335,2,"2025-01-07T15:31:12.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001191,1736263872337,-500.0,0.00011335,2,"2025-01-07T15:31:12.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001192,1736263872347,-500.0,0.00011335,2,"2025-01-07T15:31:12.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001193,1736263872357,-520.28,0.00011335,2,"2025-01-07T15:31:12.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001194,1736263872367,-573.98,0.00011335,2,"2025-01-07T15:31:12.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001195,1736263872380,-566.99,0.00011335,2,"2025-01-07T15:31:12.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001196,1736263872389,-524.42,0.00011335,2,"2025-01-07T15:31:12.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001197,1736263872399,-509.08,0.00011335,2,"2025-01-07T15:31:12.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001198,1736263872409,-534.75,0.00011335,2,"2025-01-07T15:31:12.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001199,1736263872419,-906.3,0.00011335,2,"2025-01-07T15:31:12.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001200,1736263872430,-500.0,0.00011335,2,"2025-01-07T15:31:12.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001201,1736263872440,-500.0,0.00011335,2,"2025-01-07T15:31:12.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001202,1736263872450,-508.55,0.00011335,2,"2025-01-07T15:31:12.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001203,1736263872459,-500.0,0.00011335,2,"2025-01-07T15:31:12.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001204,1736263872471,-500.0,0.00011335,2,"2025-01-07T15:31:12.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001205,1736263872481,-571.55,0.00011335,2,"2025-01-07T15:31:12.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001206,1736263872492,-884.36,0.00011335,2,"2025-01-07T15:31:12.492",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001207,1736263872503,-500.0,0.00011335,2,"2025-01-07T15:31:12.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001208,1736263872513,-500.0,0.00011335,2,"2025-01-07T15:31:12.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001209,1736263872524,-500.0,0.00011335,2,"2025-01-07T15:31:12.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001210,1736263872534,-852.43,0.00011335,2,"2025-01-07T15:31:12.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001211,1736263872543,-500.0,0.00011335,2,"2025-01-07T15:31:12.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001212,1736263872554,-500.0,0.00011335,2,"2025-01-07T15:31:12.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001213,1736263872564,-548.31,0.00011335,2,"2025-01-07T15:31:12.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001214,1736263872574,-500.0,0.00011335,2,"2025-01-07T15:31:12.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001215,1736263872584,-568.64,0.00011335,2,"2025-01-07T15:31:12.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001216,1736263872594,-500.0,0.00011335,2,"2025-01-07T15:31:12.594",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001217,1736263872604,-500.0,0.00011335,2,"2025-01-07T15:31:12.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001218,1736263872614,-500.0,0.00011335,2,"2025-01-07T15:31:12.614",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001219,1736263872627,-516.55,0.00011335,2,"2025-01-07T15:31:12.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001220,1736263872636,-500.0,0.00011335,2,"2025-01-07T15:31:12.636",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001221,1736263872646,-500.0,0.00011335,2,"2025-01-07T15:31:12.646",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001222,1736263872656,-500.0,0.00011335,2,"2025-01-07T15:31:12.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001223,1736263872667,-500.0,0.00011335,2,"2025-01-07T15:31:12.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001224,1736263872678,-599.41,0.00011335,2,"2025-01-07T15:31:12.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001225,1736263872689,-811.0,0.00011335,2,"2025-01-07T15:31:12.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001226,1736263872699,-500.0,0.00011335,2,"2025-01-07T15:31:12.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001227,1736263872710,-500.0,0.00011335,2,"2025-01-07T15:31:12.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001228,1736263872720,-991.0,0.00011335,2,"2025-01-07T15:31:12.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001229,1736263872730,-500.0,0.00011335,2,"2025-01-07T15:31:12.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001230,1736263872740,-500.0,0.00011335,2,"2025-01-07T15:31:12.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001231,1736263872750,-550.06,0.00011335,2,"2025-01-07T15:31:12.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001232,1736263872760,-597.15,0.00011335,2,"2025-01-07T15:31:12.760",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001233,1736263872770,-620.73,0.00011335,2,"2025-01-07T15:31:12.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001234,1736263872780,-778.27,0.00011335,2,"2025-01-07T15:31:12.780",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001235,1736263872791,-500.0,0.00011335,2,"2025-01-07T15:31:12.791",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001236,1736263872801,-564.27,0.00011335,2,"2025-01-07T15:31:12.801",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001237,1736263872811,-500.0,0.00011335,2,"2025-01-07T15:31:12.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001238,1736263872821,-523.85,0.00011335,2,"2025-01-07T15:31:12.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001239,1736263872831,-503.12,0.00011335,2,"2025-01-07T15:31:12.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001240,1736263872842,-513.18,0.00011335,2,"2025-01-07T15:31:12.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001241,1736263872852,-500.0,0.00011335,2,"2025-01-07T15:31:12.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001242,1736263872862,-531.76,0.00011335,2,"2025-01-07T15:31:12.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001243,1736263872872,-561.53,0.00011335,2,"2025-01-07T15:31:12.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001244,1736263872887,-570.52,0.00011335,2,"2025-01-07T15:31:12.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001245,1736263872897,-2075.27,0.00011335,2,"2025-01-07T15:31:12.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001246,1736263872909,-500.0,0.00011335,2,"2025-01-07T15:31:12.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001247,1736263872921,-500.0,0.00011335,2,"2025-01-07T15:31:12.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001248,1736263872931,-500.0,0.00011335,2,"2025-01-07T15:31:12.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001249,1736263872942,-500.0,0.00011335,2,"2025-01-07T15:31:12.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001250,1736263873169,-1754.46,0.00011335,2,"2025-01-07T15:31:13.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001251,1736263873180,-500.0,0.00011335,2,"2025-01-07T15:31:13.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001252,1736263873191,-500.0,0.00011335,2,"2025-01-07T15:31:13.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001253,1736263873205,-500.0,0.00011335,2,"2025-01-07T15:31:13.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001254,1736263873216,-500.0,0.00011335,2,"2025-01-07T15:31:13.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001255,1736263873225,-500.0,0.00011335,2,"2025-01-07T15:31:13.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001256,1736263873235,-500.0,0.00011335,2,"2025-01-07T15:31:13.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001257,1736263873246,-557.43,0.00011335,2,"2025-01-07T15:31:13.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001258,1736263873256,-500.0,0.00011335,2,"2025-01-07T15:31:13.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001259,1736263873267,-588.14,0.00011335,2,"2025-01-07T15:31:13.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001260,1736263873279,-500.0,0.00011335,2,"2025-01-07T15:31:13.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001261,1736263873290,-500.0,0.00011335,2,"2025-01-07T15:31:13.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001262,1736263873300,-548.77,0.00011335,2,"2025-01-07T15:31:13.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001263,1736263873310,-656.79,0.00011335,2,"2025-01-07T15:31:13.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001264,1736263873320,-555.13,0.00011335,2,"2025-01-07T15:31:13.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001265,1736263873330,-500.0,0.00011335,2,"2025-01-07T15:31:13.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001266,1736263873340,-575.23,0.00011335,2,"2025-01-07T15:31:13.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001267,1736263873350,-500.0,0.00011335,2,"2025-01-07T15:31:13.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001268,1736263873361,-500.0,0.00011335,2,"2025-01-07T15:31:13.361",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001269,1736263873372,-500.0,0.00011335,2,"2025-01-07T15:31:13.372",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001270,1736263873385,-500.0,0.00011335,2,"2025-01-07T15:31:13.385",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001271,1736263873395,-1047.1,0.00011335,2,"2025-01-07T15:31:13.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001272,1736263873406,-619.43,0.00011335,2,"2025-01-07T15:31:13.406",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001273,1736263873415,-567.84,0.00011335,2,"2025-01-07T15:31:13.415",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001274,1736263873425,-514.55,0.00011335,2,"2025-01-07T15:31:13.425",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001275,1736263873435,-500.0,0.00011335,2,"2025-01-07T15:31:13.435",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001276,1736263873444,-834.65,0.00011335,2,"2025-01-07T15:31:13.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001277,1736263873454,-731.55,0.00011335,2,"2025-01-07T15:31:13.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001278,1736263873464,-580.77,0.00011335,2,"2025-01-07T15:31:13.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001279,1736263873473,-500.0,0.00011335,2,"2025-01-07T15:31:13.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001280,1736263873484,-655.93,0.00011335,2,"2025-01-07T15:31:13.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001281,1736263873494,-500.0,0.00011335,2,"2025-01-07T15:31:13.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001282,1736263873504,-500.0,0.00011335,2,"2025-01-07T15:31:13.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001283,1736263873515,-500.0,0.00011335,2,"2025-01-07T15:31:13.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001284,1736263873524,-837.41,0.00011335,2,"2025-01-07T15:31:13.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001285,1736263873534,-500.0,0.00011335,2,"2025-01-07T15:31:13.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001286,1736263873545,-500.0,0.00011335,2,"2025-01-07T15:31:13.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001287,1736263873555,-751.57,0.00011335,2,"2025-01-07T15:31:13.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001288,1736263873565,-553.46,0.00011335,2,"2025-01-07T15:31:13.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001289,1736263873574,-1406.87,0.00011335,2,"2025-01-07T15:31:13.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001290,1736263873585,-908.17,0.00011335,2,"2025-01-07T15:31:13.585",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001291,1736263873595,-621.0,0.00011335,2,"2025-01-07T15:31:13.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001292,1736263873605,-1446.51,0.00011335,2,"2025-01-07T15:31:13.605",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001293,1736263873616,-549.99,0.00011335,2,"2025-01-07T15:31:13.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001294,1736263873629,-981.24,0.00011335,2,"2025-01-07T15:31:13.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001295,1736263873639,-500.0,0.00011335,2,"2025-01-07T15:31:13.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001296,1736263873650,-1988.67,0.00011335,2,"2025-01-07T15:31:13.650",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001297,1736263873660,-500.0,0.00011335,2,"2025-01-07T15:31:13.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001298,1736263873670,-741.68,0.00011335,2,"2025-01-07T15:31:13.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001299,1736263873680,-616.1,0.00011335,2,"2025-01-07T15:31:13.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001300,1736263873690,-500.0,0.00011335,2,"2025-01-07T15:31:13.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001301,1736263873700,-500.0,0.00011335,2,"2025-01-07T15:31:13.700",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001302,1736263873710,-863.83,0.00011335,2,"2025-01-07T15:31:13.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001303,1736263873720,-500.0,0.00011335,2,"2025-01-07T15:31:13.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001304,1736263873730,-500.0,0.00011335,2,"2025-01-07T15:31:13.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001305,1736263873740,-782.39,0.00011335,2,"2025-01-07T15:31:13.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001306,1736263873751,-649.32,0.00011335,2,"2025-01-07T15:31:13.751",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001307,1736263873761,-579.24,0.00011335,2,"2025-01-07T15:31:13.761",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001308,1736263873771,-1155.68,0.00011335,2,"2025-01-07T15:31:13.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001309,1736263873781,-500.0,0.00011335,2,"2025-01-07T15:31:13.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001310,1736263873792,-820.77,0.00011335,2,"2025-01-07T15:31:13.792",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001311,1736263873803,-500.0,0.00011335,2,"2025-01-07T15:31:13.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001312,1736263873813,-1040.81,0.00011335,2,"2025-01-07T15:31:13.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001313,1736263873823,-726.45,0.00011335,2,"2025-01-07T15:31:13.823",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001314,1736263873834,-805.89,0.00011335,2,"2025-01-07T15:31:13.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001315,1736263873844,-500.0,0.00011335,2,"2025-01-07T15:31:13.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001316,1736263873856,-527.55,0.00011335,2,"2025-01-07T15:31:13.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001317,1736263873868,-1107.87,0.00011335,2,"2025-01-07T15:31:13.868",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001318,1736263873883,-1785.31,0.00011335,2,"2025-01-07T15:31:13.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001319,1736263873895,-500.0,0.00011335,2,"2025-01-07T15:31:13.895",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001320,1736263873906,-690.17,0.00011335,2,"2025-01-07T15:31:13.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001321,1736263873920,-875.02,0.00011335,2,"2025-01-07T15:31:13.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001322,1736263873931,-2268.04,0.00011335,2,"2025-01-07T15:31:13.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001323,1736263873943,-614.67,0.00011335,2,"2025-01-07T15:31:13.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001324,1736263873954,-500.0,0.00011335,2,"2025-01-07T15:31:13.954",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001325,1736263873964,-500.0,0.00011335,2,"2025-01-07T15:31:13.964",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001326,1736263873975,-556.86,0.00011335,2,"2025-01-07T15:31:13.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001327,1736263873985,-1180.53,0.00011335,2,"2025-01-07T15:31:13.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001328,1736263873996,-500.0,0.00011335,2,"2025-01-07T15:31:13.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001329,1736263874007,-500.0,0.00011335,2,"2025-01-07T15:31:14.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001330,1736263874017,-633.16,0.00011335,2,"2025-01-07T15:31:14.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001331,1736263874028,-776.12,0.00011335,2,"2025-01-07T15:31:14.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001332,1736263874038,-500.0,0.00011335,2,"2025-01-07T15:31:14.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001333,1736263874050,-578.66,0.00011335,2,"2025-01-07T15:31:14.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001334,1736263874063,-771.34,0.00011335,2,"2025-01-07T15:31:14.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001335,1736263874075,-500.0,0.00011335,2,"2025-01-07T15:31:14.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001336,1736263874087,-1479.16,0.00011335,2,"2025-01-07T15:31:14.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001337,1736263874098,-612.39,0.00011335,2,"2025-01-07T15:31:14.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001338,1736263874109,-1118.43,0.00011335,2,"2025-01-07T15:31:14.109",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001339,1736263874122,-509.3,0.00011335,2,"2025-01-07T15:31:14.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001340,1736263874141,-2871.69,0.00011335,2,"2025-01-07T15:31:14.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001341,1736263874152,-615.17,0.00011335,2,"2025-01-07T15:31:14.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001342,1736263874164,-582.87,0.00011335,2,"2025-01-07T15:31:14.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001343,1736263874176,-1115.31,0.00011335,2,"2025-01-07T15:31:14.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001344,1736263874188,-1021.43,0.00011335,2,"2025-01-07T15:31:14.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001345,1736263874200,-500.0,0.00011335,2,"2025-01-07T15:31:14.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001346,1736263874215,-578.36,0.00011335,2,"2025-01-07T15:31:14.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001347,1736263874227,-516.19,0.00011335,2,"2025-01-07T15:31:14.227",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001348,1736263874238,-1555.21,0.00011335,2,"2025-01-07T15:31:14.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001349,1736263874251,-884.89,0.00011335,2,"2025-01-07T15:31:14.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001350,1736263874263,-500.0,0.00011335,2,"2025-01-07T15:31:14.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001351,1736263874276,-668.69,0.00011335,2,"2025-01-07T15:31:14.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001352,1736263874288,-650.96,0.00011335,2,"2025-01-07T15:31:14.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001353,1736263874299,-2547.52,0.00011335,2,"2025-01-07T15:31:14.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001354,1736263874313,-581.37,0.00011335,2,"2025-01-07T15:31:14.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001355,1736263874325,-985.91,0.00011335,2,"2025-01-07T15:31:14.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001356,1736263874336,-500.0,0.00011335,2,"2025-01-07T15:31:14.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001357,1736263874347,-684.5,0.00011335,2,"2025-01-07T15:31:14.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001358,1736263874358,-500.0,0.00011335,2,"2025-01-07T15:31:14.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001359,1736263874369,-500.0,0.00011335,2,"2025-01-07T15:31:14.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001360,1736263874386,-500.0,0.00011335,2,"2025-01-07T15:31:14.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001361,1736263874398,-942.88,0.00011335,2,"2025-01-07T15:31:14.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001362,1736263874409,-526.40493881,0.00011335,2,"2025-01-07T15:31:14.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001363,1736263874420,-1636.98,0.00011335,2,"2025-01-07T15:31:14.420",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001364,1736263874430,-500.0,0.00011335,2,"2025-01-07T15:31:14.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001365,1736263874441,-4523.36,0.00011335,2,"2025-01-07T15:31:14.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001366,1736263874452,-3027.15,0.00011335,2,"2025-01-07T15:31:14.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001367,1736263874462,-702.19,0.00011335,2,"2025-01-07T15:31:14.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001368,1736263874472,-500.0,0.00011335,2,"2025-01-07T15:31:14.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001369,1736263874483,-500.0,0.00011335,2,"2025-01-07T15:31:14.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001370,1736263874493,-500.0,0.00011335,2,"2025-01-07T15:31:14.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001371,1736263874503,-500.0,0.00011335,2,"2025-01-07T15:31:14.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001372,1736263874513,-1968.16,0.00011335,2,"2025-01-07T15:31:14.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001373,1736263874523,-984.26,0.00011335,2,"2025-01-07T15:31:14.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001374,1736263874533,-1440.07,0.00011335,2,"2025-01-07T15:31:14.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001375,1736263874543,-224.78646607,0.00011335,2,"2025-01-07T15:31:14.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001376,1736263874554,-2109.75,0.00011335,2,"2025-01-07T15:31:14.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001377,1736263874564,-650.12,0.00011335,2,"2025-01-07T15:31:14.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001378,1736263874574,-631.0,0.00011335,2,"2025-01-07T15:31:14.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001379,1736263874584,-600.1,0.00011335,2,"2025-01-07T15:31:14.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001380,1736263874594,-500.0,0.00011335,2,"2025-01-07T15:31:14.594",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001381,1736263874603,-243.85,0.00011335,2,"2025-01-07T15:31:14.603",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001382,1736263874615,-301.89223643,0.00011335,2,"2025-01-07T15:31:14.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001383,1736263874627,-649.63,0.00011335,2,"2025-01-07T15:31:14.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001384,1736263874637,-6413.79,0.00011335,2,"2025-01-07T15:31:14.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001385,1736263874647,-500.0,0.00011335,2,"2025-01-07T15:31:14.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001386,1736263874658,-2461.78,0.00011335,2,"2025-01-07T15:31:14.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001387,1736263874667,-1979.41,0.00011335,2,"2025-01-07T15:31:14.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001388,1736263874678,-597.54,0.00011335,2,"2025-01-07T15:31:14.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001389,1736263874688,-500.0,0.00011335,2,"2025-01-07T15:31:14.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001390,1736263874698,-500.0,0.00011335,2,"2025-01-07T15:31:14.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001391,1736263874709,-712.87,0.00011335,2,"2025-01-07T15:31:14.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001392,1736263874720,-500.0,0.00011335,2,"2025-01-07T15:31:14.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001393,1736263874731,-500.0,0.00011335,2,"2025-01-07T15:31:14.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001394,1736263874741,-1002.51,0.00011335,2,"2025-01-07T15:31:14.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001395,1736263874751,-3266.67,0.00011335,2,"2025-01-07T15:31:14.751",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001396,1736263874761,-552.42,0.00011335,2,"2025-01-07T15:31:14.761",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001397,1736263874771,-3614.29,0.00011335,2,"2025-01-07T15:31:14.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001398,1736263874782,-500.0,0.00011335,2,"2025-01-07T15:31:14.782",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001399,1736263874793,-604.64,0.00011335,2,"2025-01-07T15:31:14.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001400,1736263874803,-687.61,0.00011335,2,"2025-01-07T15:31:14.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001401,1736263874813,-500.0,0.00011335,2,"2025-01-07T15:31:14.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001402,1736263874823,-1320.68,0.00011335,2,"2025-01-07T15:31:14.823",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001403,1736263874833,-2385.14,0.00011335,2,"2025-01-07T15:31:14.833",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001404,1736263874843,-979.45,0.00011335,2,"2025-01-07T15:31:14.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001405,1736263874853,-500.0,0.00011335,2,"2025-01-07T15:31:14.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001406,1736263874865,-500.0,0.00011335,2,"2025-01-07T15:31:14.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001407,1736263874878,-5903.24,0.00011335,2,"2025-01-07T15:31:14.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001408,1736263874890,-500.0,0.00011335,2,"2025-01-07T15:31:14.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001409,1736263874900,-151.0,0.00011336,2,"2025-01-07T15:31:14.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001410,1736263874910,-1534.65,0.00011336,2,"2025-01-07T15:31:14.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001411,1736263874925,-2164.37,0.00011336,2,"2025-01-07T15:31:14.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001412,1736263874937,-1978.2,0.00011336,2,"2025-01-07T15:31:14.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001413,1736263874948,-933.31,0.00011336,2,"2025-01-07T15:31:14.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001414,1736263874959,-2121.86,0.00011336,2,"2025-01-07T15:31:14.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001415,1736263874970,-1439.55,0.00011336,2,"2025-01-07T15:31:14.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001416,1736263874980,-2440.6,0.00011336,2,"2025-01-07T15:31:14.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001417,1736263874992,-2163.32,0.00011336,2,"2025-01-07T15:31:14.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001418,1736263875004,-2806.86,0.00011336,2,"2025-01-07T15:31:15.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001419,1736263875015,-2814.6,0.00011336,2,"2025-01-07T15:31:15.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001420,1736263875027,-3594.7,0.00011336,2,"2025-01-07T15:31:15.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001421,1736263875037,-6153.33,0.00011336,2,"2025-01-07T15:31:15.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001422,1736263875047,-12102.56,0.00011336,2,"2025-01-07T15:31:15.047",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001423,1736263875057,-1456.5,0.00011338,2,"2025-01-07T15:31:15.057",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001424,1736263875068,-1495.29,0.00011338,2,"2025-01-07T15:31:15.068",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001425,1736263875077,-3653.97,0.00011338,2,"2025-01-07T15:31:15.077",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001426,1736263875087,-500.0,0.00011338,2,"2025-01-07T15:31:15.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001427,1736263875097,-1502.21,0.00011338,2,"2025-01-07T15:31:15.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001428,1736263875108,-1958.4,0.00011338,2,"2025-01-07T15:31:15.108",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001429,1736263875118,-786.0,0.00011338,2,"2025-01-07T15:31:15.118",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001430,1736263875131,-2582.24,0.00011338,2,"2025-01-07T15:31:15.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001431,1736263875141,-1469.08,0.00011338,2,"2025-01-07T15:31:15.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001432,1736263875151,-1837.67,0.00011338,2,"2025-01-07T15:31:15.151",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001433,1736263875161,-1247.74,0.00011338,2,"2025-01-07T15:31:15.161",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001434,1736263875171,-4398.53,0.00011338,2,"2025-01-07T15:31:15.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001435,1736263875180,-3587.21,0.00011338,2,"2025-01-07T15:31:15.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001436,1736263875191,-3180.23,0.00011338,2,"2025-01-07T15:31:15.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001437,1736263875201,-3591.59,0.00011338,2,"2025-01-07T15:31:15.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001438,1736263875215,-663.45,0.00011338,2,"2025-01-07T15:31:15.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001439,1736263875226,-5338.56,0.00011338,2,"2025-01-07T15:31:15.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001440,1736263875237,-1222.58,0.00011338,2,"2025-01-07T15:31:15.237",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001441,1736263875248,-875.44,0.00011342,2,"2025-01-07T15:31:15.248",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001442,1736263875259,-771.88,0.00011342,2,"2025-01-07T15:31:15.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001443,1736263875270,-771.88,0.00011342,2,"2025-01-07T15:31:15.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001444,1736263875280,-437.76,0.00011342,2,"2025-01-07T15:31:15.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001445,1736263875290,-771.88,0.00011342,2,"2025-01-07T15:31:15.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001446,1736263875301,-771.88,0.00011342,2,"2025-01-07T15:31:15.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001447,1736263875310,-437.76,0.00011342,2,"2025-01-07T15:31:15.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001448,1736263875321,-771.88,0.00011342,2,"2025-01-07T15:31:15.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001449,1736263875331,-437.64,0.00011342,2,"2025-01-07T15:31:15.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001450,1736263875340,-771.88,0.00011342,2,"2025-01-07T15:31:15.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001451,1736263875350,-770.19,0.00011342,2,"2025-01-07T15:31:15.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001452,1736263875361,-796.22,0.00011344,2,"2025-01-07T15:31:15.361",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001453,1736263875371,-1588.59169286,0.00011345,2,"2025-01-07T15:31:15.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001454,1736263875386,-502.94,0.00011356,2,"2025-01-07T15:31:15.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001455,1736263875396,-5000.0,0.000114,2,"2025-01-07T15:31:15.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001456,1736263875406,-99000.0,0.000114,2,"2025-01-07T15:31:15.406",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001457,1736263875417,-151.0,0.0001141,2,"2025-01-07T15:31:15.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001458,1736263875428,-150.0,0.00011445,2,"2025-01-07T15:31:15.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001459,1736263875439,-150.0,0.00011453,2,"2025-01-07T15:31:15.439",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001460,1736263875450,-588.06,0.00011465,2,"2025-01-07T15:31:15.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001461,1736263875461,-150.0,0.00011471,2,"2025-01-07T15:31:15.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001462,1736263875473,-999.0,0.00011479,2,"2025-01-07T15:31:15.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001463,1736263875482,-999.0,0.00011479,2,"2025-01-07T15:31:15.482",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001464,1736263875493,-999.0,0.00011479,2,"2025-01-07T15:31:15.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001465,1736263875504,-999.0,0.00011479,2,"2025-01-07T15:31:15.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001466,1736263875514,-999.0,0.00011479,2,"2025-01-07T15:31:15.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001467,1736263875524,-999.0,0.00011479,2,"2025-01-07T15:31:15.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001468,1736263875534,-999.0,0.00011479,2,"2025-01-07T15:31:15.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001469,1736263875545,-999.0,0.00011479,2,"2025-01-07T15:31:15.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001470,1736263875555,-999.0,0.00011479,2,"2025-01-07T15:31:15.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001471,1736263875565,-1009.0,0.00011479,2,"2025-01-07T15:31:15.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001472,1736263875575,-150.0,0.00011479,2,"2025-01-07T15:31:15.575",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001473,1736263875586,-979.45,0.00011479,2,"2025-01-07T15:31:15.586",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001474,1736263875596,-301.04,0.00011479,2,"2025-01-07T15:31:15.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001475,1736263875606,-437.01,0.00011479,2,"2025-01-07T15:31:15.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001476,1736263875617,-182.83,0.00011479,2,"2025-01-07T15:31:15.617",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001477,1736263875631,-150.0,0.00011479,2,"2025-01-07T15:31:15.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001478,1736263875641,-150.31,0.00011479,2,"2025-01-07T15:31:15.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001479,1736263875651,-437.01,0.00011479,2,"2025-01-07T15:31:15.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001480,1736263875662,-979.45,0.00011479,2,"2025-01-07T15:31:15.662",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001481,1736263875672,-150.0,0.00011479,2,"2025-01-07T15:31:15.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001482,1736263875683,-150.0,0.00011479,2,"2025-01-07T15:31:15.683",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001483,1736263875694,-979.45,0.00011479,2,"2025-01-07T15:31:15.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001484,1736263875704,-437.01,0.00011479,2,"2025-01-07T15:31:15.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001485,1736263875714,-150.0,0.00011479,2,"2025-01-07T15:31:15.714",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001486,1736263875724,-150.0,0.00011479,2,"2025-01-07T15:31:15.724",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001487,1736263875734,-150.0,0.00011479,2,"2025-01-07T15:31:15.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001488,1736263875744,-150.0,0.00011479,2,"2025-01-07T15:31:15.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001489,1736263875754,-979.45,0.00011479,2,"2025-01-07T15:31:15.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001490,1736263875764,-979.45,0.00011479,2,"2025-01-07T15:31:15.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001491,1736263875774,-150.0,0.00011479,2,"2025-01-07T15:31:15.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001492,1736263875784,-150.0,0.00011479,2,"2025-01-07T15:31:15.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001493,1736263875794,-301.13,0.00011479,2,"2025-01-07T15:31:15.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001494,1736263875804,-618.3,0.00011479,2,"2025-01-07T15:31:15.804",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001495,1736263875814,-300.0,0.0001148,2,"2025-01-07T15:31:15.814",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001496,1736263875886,-1588.59169286,0.00011486,2,"2025-01-07T15:31:15.886",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001497,1736263875897,-502.94,0.00011493,2,"2025-01-07T15:31:15.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001498,1736263875906,-8500.0,0.00011497,2,"2025-01-07T15:31:15.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001499,1736263875917,-2749.47812737,0.000115,2,"2025-01-07T15:31:15.917",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001500,1736263875927,-838.0505,0.000115,2,"2025-01-07T15:31:15.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001501,1736263875938,-10004.0,0.000115,2,"2025-01-07T15:31:15.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001502,1736263875947,-5002.0,0.000115,2,"2025-01-07T15:31:15.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001503,1736263875957,-5544.17585351,0.000115,2,"2025-01-07T15:31:15.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001504,1736263875966,-41497.18703771,0.000115,2,"2025-01-07T15:31:15.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001505,1736263875976,-8500.0,0.00011506,2,"2025-01-07T15:31:15.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001506,1736263875985,-2751.0,0.00011507,2,"2025-01-07T15:31:15.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001507,1736263875995,-4515.55,0.00011507,2,"2025-01-07T15:31:15.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001508,1736263876005,-1828.4,0.00011507,2,"2025-01-07T15:31:16.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001509,1736263876015,-5701.5,0.00011507,2,"2025-01-07T15:31:16.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001510,1736263876025,-3083.97,0.00011507,2,"2025-01-07T15:31:16.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001511,1736263876035,-5138.6,0.00011507,2,"2025-01-07T15:31:16.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001512,1736263876044,-16018.72,0.00011507,2,"2025-01-07T15:31:16.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001513,1736263876054,-830.06,0.00011507,2,"2025-01-07T15:31:16.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001514,1736263876064,-1787.15,0.00011507,2,"2025-01-07T15:31:16.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001515,1736263876074,-5133.87,0.00011507,2,"2025-01-07T15:31:16.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001516,1736263876084,-2801.75,0.00011507,2,"2025-01-07T15:31:16.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001517,1736263876094,-8554.94,0.00011507,2,"2025-01-07T15:31:16.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001518,1736263876103,-4563.86,0.00011507,2,"2025-01-07T15:31:16.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001519,1736263876112,-1496.82,0.00011507,2,"2025-01-07T15:31:16.112",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001520,1736263876122,-860.4,0.00011507,2,"2025-01-07T15:31:16.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001521,1736263876139,-4689.52,0.00011507,2,"2025-01-07T15:31:16.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001522,1736263876149,-2860.17,0.00011507,2,"2025-01-07T15:31:16.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001523,1736263876159,-944.74,0.00011507,2,"2025-01-07T15:31:16.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001524,1736263876169,-7170.94,0.00011507,2,"2025-01-07T15:31:16.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001525,1736263876179,-9213.36,0.00011507,2,"2025-01-07T15:31:16.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001526,1736263876189,-540.9,0.00011507,2,"2025-01-07T15:31:16.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001527,1736263876201,-824.76,0.00011507,2,"2025-01-07T15:31:16.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001528,1736263876212,-500.0,0.00011507,2,"2025-01-07T15:31:16.212",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001529,1736263876222,-3420.5,0.00011507,2,"2025-01-07T15:31:16.222",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001530,1736263876233,-874.68,0.00011507,2,"2025-01-07T15:31:16.233",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001531,1736263876243,-664.73,0.00011507,2,"2025-01-07T15:31:16.243",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001532,1736263876253,-792.91,0.00011507,2,"2025-01-07T15:31:16.253",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001533,1736263876263,-912.97,0.00011507,2,"2025-01-07T15:31:16.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001534,1736263876274,-900.0,0.00011508,2,"2025-01-07T15:31:16.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001535,1736263876284,-659.88451732,0.00011513,2,"2025-01-07T15:31:16.284",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001536,1736263876295,-1500.0,0.00011522,2,"2025-01-07T15:31:16.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001537,1736263876304,-36644.41901359,0.00011527,2,"2025-01-07T15:31:16.304",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001538,1736263876313,-150.0,0.00011534,2,"2025-01-07T15:31:16.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001539,1736263876323,-17591.72010835,0.00011555,2,"2025-01-07T15:31:16.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001540,1736263876334,-43914.17245884,0.00011569,2,"2025-01-07T15:31:16.334",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001541,1736263876343,-1965.62,0.00011608,2,"2025-01-07T15:31:16.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001542,1736263876353,-1441.85,0.00011608,2,"2025-01-07T15:31:16.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001543,1736263876364,-2031.12,0.00011608,2,"2025-01-07T15:31:16.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001544,1736263876381,-584.14,0.00011608,2,"2025-01-07T15:31:16.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001545,1736263876392,-1347.38,0.00011608,2,"2025-01-07T15:31:16.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001546,1736263876402,-1337.9,0.00011608,2,"2025-01-07T15:31:16.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001547,1736263876412,-500.0,0.00011608,2,"2025-01-07T15:31:16.412",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001548,1736263876422,-726.31,0.00011608,2,"2025-01-07T15:31:16.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001549,1736263876431,-617.27,0.00011608,2,"2025-01-07T15:31:16.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001550,1736263876441,-1113.64,0.00011608,2,"2025-01-07T15:31:16.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001551,1736263876450,-519.08,0.00011608,2,"2025-01-07T15:31:16.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001552,1736263876459,-682.82,0.00011608,2,"2025-01-07T15:31:16.459",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001553,1736263876469,-767.32,0.00011608,2,"2025-01-07T15:31:16.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001554,1736263876479,-1790.9,0.00011608,2,"2025-01-07T15:31:16.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001555,1736263876488,-1842.07,0.00011608,2,"2025-01-07T15:31:16.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001556,1736263876498,-2333.72,0.00011608,2,"2025-01-07T15:31:16.498",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001557,1736263876507,-1453.48,0.00011608,2,"2025-01-07T15:31:16.507",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001558,1736263876517,-782.9,0.00011608,2,"2025-01-07T15:31:16.517",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001559,1736263876526,-1135.22,0.00011608,2,"2025-01-07T15:31:16.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001560,1736263876535,-500.0,0.00011608,2,"2025-01-07T15:31:16.535",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001561,1736263876545,-908.06,0.00011608,2,"2025-01-07T15:31:16.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001562,1736263876556,-925.35,0.00011608,2,"2025-01-07T15:31:16.556",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001563,1736263876565,-877.63,0.00011608,2,"2025-01-07T15:31:16.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001564,1736263876575,-579.05,0.00011608,2,"2025-01-07T15:31:16.575",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001565,1736263876585,-795.6,0.00011608,2,"2025-01-07T15:31:16.585",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001566,1736263876595,-1845.34,0.00011608,2,"2025-01-07T15:31:16.595",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001567,1736263876605,-2158.61,0.00011608,2,"2025-01-07T15:31:16.605",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001568,1736263876615,-714.94,0.00011608,2,"2025-01-07T15:31:16.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001569,1736263876631,-1826.77,0.00011608,2,"2025-01-07T15:31:16.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001570,1736263876641,-849.05,0.00011608,2,"2025-01-07T15:31:16.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001571,1736263876652,-636.08,0.00011608,2,"2025-01-07T15:31:16.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001572,1736263876662,-1120.62,0.00011608,2,"2025-01-07T15:31:16.662",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001573,1736263876672,-1088.41,0.00011608,2,"2025-01-07T15:31:16.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001574,1736263876682,-1554.61,0.00011608,2,"2025-01-07T15:31:16.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001575,1736263876692,-1217.44,0.00011608,2,"2025-01-07T15:31:16.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001576,1736263876701,-3453.96,0.00011608,2,"2025-01-07T15:31:16.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001577,1736263876711,-870.05,0.00011608,2,"2025-01-07T15:31:16.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001578,1736263876721,-559.78,0.00011608,2,"2025-01-07T15:31:16.721",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001579,1736263876731,-672.55,0.00011608,2,"2025-01-07T15:31:16.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001580,1736263876740,-739.47,0.00011608,2,"2025-01-07T15:31:16.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001581,1736263876750,-1595.12,0.00011608,2,"2025-01-07T15:31:16.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001582,1736263876759,-1563.31,0.00011608,2,"2025-01-07T15:31:16.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001583,1736263876769,-500.0,0.00011608,2,"2025-01-07T15:31:16.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001584,1736263876778,-996.09,0.00011608,2,"2025-01-07T15:31:16.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001585,1736263876787,-1557.7,0.00011608,2,"2025-01-07T15:31:16.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001586,1736263876797,-883.86,0.00011608,2,"2025-01-07T15:31:16.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001587,1736263876806,-765.55,0.00011608,2,"2025-01-07T15:31:16.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001588,1736263876815,-500.0,0.00011608,2,"2025-01-07T15:31:16.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001589,1736263876825,-724.56,0.00011608,2,"2025-01-07T15:31:16.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001590,1736263876835,-2608.4,0.00011608,2,"2025-01-07T15:31:16.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001591,1736263876844,-1221.39,0.00011608,2,"2025-01-07T15:31:16.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001592,1736263876853,-500.0,0.00011608,2,"2025-01-07T15:31:16.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001593,1736263876863,-500.0,0.00011608,2,"2025-01-07T15:31:16.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001594,1736263876872,-824.39,0.00011608,2,"2025-01-07T15:31:16.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001595,1736263876888,-575.2,0.00011608,2,"2025-01-07T15:31:16.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001596,1736263876898,-731.88,0.00011608,2,"2025-01-07T15:31:16.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001597,1736263876907,-500.0,0.00011608,2,"2025-01-07T15:31:16.907",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001598,1736263876917,-500.0,0.00011608,2,"2025-01-07T15:31:16.917",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001599,1736263876927,-856.3,0.00011608,2,"2025-01-07T15:31:16.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001600,1736263876937,-1460.43,0.00011608,2,"2025-01-07T15:31:16.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001601,1736263876947,-3613.69,0.00011608,2,"2025-01-07T15:31:16.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001602,1736263876956,-500.0,0.00011608,2,"2025-01-07T15:31:16.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001603,1736263876966,-991.0,0.00011608,2,"2025-01-07T15:31:16.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001604,1736263876976,-500.0,0.00011608,2,"2025-01-07T15:31:16.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001605,1736263876985,-841.81,0.00011608,2,"2025-01-07T15:31:16.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001606,1736263876995,-1442.72,0.00011608,2,"2025-01-07T15:31:16.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001607,1736263877004,-1892.87,0.00011608,2,"2025-01-07T15:31:17.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001608,1736263877014,-774.17,0.00011608,2,"2025-01-07T15:31:17.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001609,1736263877024,-907.31,0.00011608,2,"2025-01-07T15:31:17.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001610,1736263877034,-513.49,0.00011608,2,"2025-01-07T15:31:17.034",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001611,1736263877043,-672.45,0.00011608,2,"2025-01-07T15:31:17.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001612,1736263877052,-3237.55,0.00011608,2,"2025-01-07T15:31:17.052",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001613,1736263877062,-752.65,0.00011608,2,"2025-01-07T15:31:17.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001614,1736263877072,-5673.89,0.00011608,2,"2025-01-07T15:31:17.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001615,1736263877081,-1344.94,0.00011608,2,"2025-01-07T15:31:17.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001616,1736263877091,-881.2,0.00011608,2,"2025-01-07T15:31:17.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001617,1736263877100,-2241.45,0.00011608,2,"2025-01-07T15:31:17.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001618,1736263877110,-500.0,0.00011608,2,"2025-01-07T15:31:17.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001619,1736263877120,-500.0,0.00011608,2,"2025-01-07T15:31:17.120",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001620,1736263877133,-1777.72,0.00011608,2,"2025-01-07T15:31:17.133",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001621,1736263877142,-1459.14,0.00011608,2,"2025-01-07T15:31:17.142",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001622,1736263877152,-731.55,0.00011608,2,"2025-01-07T15:31:17.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001623,1736263877162,-599.79,0.00011608,2,"2025-01-07T15:31:17.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001624,1736263877172,-678.26,0.00011608,2,"2025-01-07T15:31:17.172",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001625,1736263877181,-810.17,0.00011608,2,"2025-01-07T15:31:17.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001626,1736263877191,-7213.42,0.00011608,2,"2025-01-07T15:31:17.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001627,1736263877205,-1859.3,0.00011608,2,"2025-01-07T15:31:17.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001628,1736263877215,-518.99,0.00011608,2,"2025-01-07T15:31:17.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001629,1736263877226,-500.0,0.00011608,2,"2025-01-07T15:31:17.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001630,1736263877235,-857.54,0.00011608,2,"2025-01-07T15:31:17.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001631,1736263877245,-1950.14,0.00011608,2,"2025-01-07T15:31:17.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001632,1736263877255,-982.74,0.00011608,2,"2025-01-07T15:31:17.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001633,1736263877265,-1868.88,0.00011608,2,"2025-01-07T15:31:17.265",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001634,1736263877276,-1684.02,0.00011608,2,"2025-01-07T15:31:17.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001635,1736263877286,-1374.84,0.00011608,2,"2025-01-07T15:31:17.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001636,1736263877296,-6155.23,0.00011608,2,"2025-01-07T15:31:17.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001637,1736263877306,-527.17,0.00011608,2,"2025-01-07T15:31:17.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001638,1736263877316,-960.41,0.00011608,2,"2025-01-07T15:31:17.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001639,1736263877326,-617.1,0.00011608,2,"2025-01-07T15:31:17.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001640,1736263877335,-616.31,0.00011608,2,"2025-01-07T15:31:17.335",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001641,1736263877345,-500.0,0.00011608,2,"2025-01-07T15:31:17.345",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001642,1736263877355,-500.0,0.00011608,2,"2025-01-07T15:31:17.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001643,1736263877366,-821.48,0.00011608,2,"2025-01-07T15:31:17.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001644,1736263877379,-707.3,0.00011608,2,"2025-01-07T15:31:17.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001645,1736263877389,-1175.09,0.00011608,2,"2025-01-07T15:31:17.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001646,1736263877399,-732.27,0.00011608,2,"2025-01-07T15:31:17.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001647,1736263877408,-2127.0,0.00011608,2,"2025-01-07T15:31:17.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001648,1736263877418,-1326.01,0.00011608,2,"2025-01-07T15:31:17.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001649,1736263877428,-1159.97,0.00011608,2,"2025-01-07T15:31:17.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001650,1736263877437,-992.99,0.00011608,2,"2025-01-07T15:31:17.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001651,1736263877447,-990.18,0.00011608,2,"2025-01-07T15:31:17.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001652,1736263877457,-1210.53,0.00011608,2,"2025-01-07T15:31:17.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001653,1736263877466,-2494.45,0.00011608,2,"2025-01-07T15:31:17.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001654,1736263877475,-2494.45,0.00011608,2,"2025-01-07T15:31:17.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001655,1736263877485,-749.09,0.00011608,2,"2025-01-07T15:31:17.485",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001656,1736263877495,-591.84,0.00011608,2,"2025-01-07T15:31:17.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001657,1736263877504,-577.66,0.00011608,2,"2025-01-07T15:31:17.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001658,1736263877514,-712.92,0.00011608,2,"2025-01-07T15:31:17.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001659,1736263877524,-978.74,0.00011608,2,"2025-01-07T15:31:17.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001660,1736263877534,-1565.79,0.00011608,2,"2025-01-07T15:31:17.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001661,1736263877544,-1011.75,0.00011608,2,"2025-01-07T15:31:17.544",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001662,1736263877553,-1806.6,0.00011608,2,"2025-01-07T15:31:17.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001663,1736263877563,-838.31,0.00011608,2,"2025-01-07T15:31:17.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001664,1736263877573,-621.15,0.00011608,2,"2025-01-07T15:31:17.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001665,1736263877583,-1397.55,0.00011608,2,"2025-01-07T15:31:17.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001666,1736263877592,-2941.9,0.00011608,2,"2025-01-07T15:31:17.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001667,1736263877601,-1429.25,0.00011608,2,"2025-01-07T15:31:17.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001668,1736263877611,-500.0,0.00011608,2,"2025-01-07T15:31:17.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001669,1736263877619,-1154.68,0.00011608,2,"2025-01-07T15:31:17.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001670,1736263877632,-524.95,0.00011608,2,"2025-01-07T15:31:17.632",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001671,1736263877642,-902.1,0.00011608,2,"2025-01-07T15:31:17.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001672,1736263877652,-765.88,0.00011608,2,"2025-01-07T15:31:17.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001673,1736263877662,-686.62,0.00011608,2,"2025-01-07T15:31:17.662",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001674,1736263877672,-1845.75,0.00011608,2,"2025-01-07T15:31:17.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001675,1736263877682,-1842.45,0.00011608,2,"2025-01-07T15:31:17.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001676,1736263877692,-7573.87,0.00011608,2,"2025-01-07T15:31:17.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001677,1736263877701,-1551.13,0.00011608,2,"2025-01-07T15:31:17.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001678,1736263877711,-798.85,0.00011608,2,"2025-01-07T15:31:17.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001679,1736263877721,-1030.35,0.00011608,2,"2025-01-07T15:31:17.721",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001680,1736263877730,-512.79,0.00011608,2,"2025-01-07T15:31:17.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001681,1736263877739,-818.81,0.00011608,2,"2025-01-07T15:31:17.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001682,1736263877749,-1425.05,0.00011608,2,"2025-01-07T15:31:17.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001683,1736263877758,-1084.42,0.00011608,2,"2025-01-07T15:31:17.758",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001684,1736263877768,-1500.25,0.00011608,2,"2025-01-07T15:31:17.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001685,1736263877777,-942.4,0.00011608,2,"2025-01-07T15:31:17.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001686,1736263877786,-500.0,0.00011608,2,"2025-01-07T15:31:17.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001687,1736263877796,-7527.44,0.00011608,2,"2025-01-07T15:31:17.796",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001688,1736263877806,-650.14,0.00011608,2,"2025-01-07T15:31:17.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001689,1736263877815,-1350.85,0.00011608,2,"2025-01-07T15:31:17.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001690,1736263877825,-3410.6,0.00011608,2,"2025-01-07T15:31:17.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001691,1736263877835,-1276.15,0.00011608,2,"2025-01-07T15:31:17.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001692,1736263877844,-932.71,0.00011608,2,"2025-01-07T15:31:17.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001693,1736263877853,-1746.81,0.00011608,2,"2025-01-07T15:31:17.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001694,1736263877863,-958.49,0.00011608,2,"2025-01-07T15:31:17.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001695,1736263877872,-500.0,0.00011608,2,"2025-01-07T15:31:17.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001696,1736263877884,-1669.23,0.00011608,2,"2025-01-07T15:31:17.884",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001697,1736263877894,-1546.58,0.00011608,2,"2025-01-07T15:31:17.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001698,1736263877903,-984.81,0.00011608,2,"2025-01-07T15:31:17.903",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001699,1736263877913,-500.0,0.00011608,2,"2025-01-07T15:31:17.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001700,1736263877925,-972.03,0.00011608,2,"2025-01-07T15:31:17.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001701,1736263877935,-1410.46,0.00011608,2,"2025-01-07T15:31:17.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001702,1736263877945,-589.38,0.00011608,2,"2025-01-07T15:31:17.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001703,1736263877955,-739.84,0.00011608,2,"2025-01-07T15:31:17.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001704,1736263877965,-500.0,0.00011608,2,"2025-01-07T15:31:17.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001705,1736263877974,-1204.56,0.00011608,2,"2025-01-07T15:31:17.974",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001706,1736263877984,-888.08,0.00011608,2,"2025-01-07T15:31:17.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001707,1736263877993,-500.0,0.00011608,2,"2025-01-07T15:31:17.993",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001708,1736263878003,-1988.71,0.00011608,2,"2025-01-07T15:31:18.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001709,1736263878012,-500.0,0.00011608,2,"2025-01-07T15:31:18.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001710,1736263878022,-500.0,0.00011608,2,"2025-01-07T15:31:18.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001711,1736263878032,-500.0,0.00011608,2,"2025-01-07T15:31:18.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001712,1736263878042,-773.36,0.00011608,2,"2025-01-07T15:31:18.042",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001713,1736263878052,-2541.66,0.00011608,2,"2025-01-07T15:31:18.052",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001714,1736263878062,-500.0,0.00011608,2,"2025-01-07T15:31:18.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001715,1736263878071,-928.03,0.00011608,2,"2025-01-07T15:31:18.071",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001716,1736263878081,-434.7,0.00011608,2,"2025-01-07T15:31:18.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001717,1736263878091,-500.0,0.00011609,2,"2025-01-07T15:31:18.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001718,1736263878100,-281.87274783,0.00011609,2,"2025-01-07T15:31:18.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001719,1736263878110,-556.89,0.00011609,2,"2025-01-07T15:31:18.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001720,1736263878119,-579.13,0.00011609,2,"2025-01-07T15:31:18.119",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001721,1736263878132,-500.0,0.00011609,2,"2025-01-07T15:31:18.132",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001722,1736263878141,-610.77,0.00011609,2,"2025-01-07T15:31:18.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001723,1736263878151,-632.11,0.00011609,2,"2025-01-07T15:31:18.151",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001724,1736263878162,-720.43,0.00011609,2,"2025-01-07T15:31:18.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001725,1736263878172,-565.46,0.00011609,2,"2025-01-07T15:31:18.172",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001726,1736263878182,-500.0,0.00011609,2,"2025-01-07T15:31:18.182",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001727,1736263878193,-500.0,0.00011609,2,"2025-01-07T15:31:18.193",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001728,1736263878203,-712.94,0.00011609,2,"2025-01-07T15:31:18.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001729,1736263878219,-500.0,0.00011609,2,"2025-01-07T15:31:18.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001730,1736263878229,-549.28,0.00011609,2,"2025-01-07T15:31:18.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001731,1736263878239,-500.0,0.00011609,2,"2025-01-07T15:31:18.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001732,1736263878249,-805.41,0.00011609,2,"2025-01-07T15:31:18.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001733,1736263878259,-500.0,0.00011609,2,"2025-01-07T15:31:18.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001734,1736263878269,-500.0,0.00011609,2,"2025-01-07T15:31:18.269",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001735,1736263878279,-552.50287283,0.00011609,2,"2025-01-07T15:31:18.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001736,1736263878290,-664.53,0.00011609,2,"2025-01-07T15:31:18.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001737,1736263878301,-500.0,0.00011609,2,"2025-01-07T15:31:18.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001738,1736263878310,-571.58,0.00011609,2,"2025-01-07T15:31:18.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001739,1736263878320,-599.27,0.00011609,2,"2025-01-07T15:31:18.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001740,1736263878330,-500.0,0.00011609,2,"2025-01-07T15:31:18.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001741,1736263878340,-734.19,0.00011609,2,"2025-01-07T15:31:18.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001742,1736263878351,-500.0,0.00011609,2,"2025-01-07T15:31:18.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001743,1736263878360,-500.0,0.00011609,2,"2025-01-07T15:31:18.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001744,1736263878371,-500.0,0.00011609,2,"2025-01-07T15:31:18.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001745,1736263878384,-500.0,0.00011609,2,"2025-01-07T15:31:18.384",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001746,1736263878395,-671.16,0.00011609,2,"2025-01-07T15:31:18.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001747,1736263878405,-525.37,0.00011609,2,"2025-01-07T15:31:18.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001748,1736263878416,-500.0,0.00011609,2,"2025-01-07T15:31:18.416",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001749,1736263878426,-500.0,0.00011609,2,"2025-01-07T15:31:18.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001750,1736263878437,-500.0,0.00011609,2,"2025-01-07T15:31:18.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001751,1736263878447,-400.04,0.00011609,2,"2025-01-07T15:31:18.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001752,1736263878457,-765.69,0.00011609,2,"2025-01-07T15:31:18.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001753,1736263878467,-500.0,0.00011609,2,"2025-01-07T15:31:18.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001754,1736263878478,-500.0,0.00011609,2,"2025-01-07T15:31:18.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001755,1736263878489,-500.0,0.00011609,2,"2025-01-07T15:31:18.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001756,1736263878501,-520.28,0.00011609,2,"2025-01-07T15:31:18.501",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001757,1736263878511,-566.99,0.00011609,2,"2025-01-07T15:31:18.511",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001758,1736263878521,-573.98,0.00011609,2,"2025-01-07T15:31:18.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001759,1736263878531,-524.42,0.00011609,2,"2025-01-07T15:31:18.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001760,1736263878542,-509.08,0.00011609,2,"2025-01-07T15:31:18.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001761,1736263878553,-534.75,0.00011609,2,"2025-01-07T15:31:18.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001762,1736263878563,-906.3,0.00011609,2,"2025-01-07T15:31:18.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001763,1736263878573,-500.0,0.00011609,2,"2025-01-07T15:31:18.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001764,1736263878583,-500.0,0.00011609,2,"2025-01-07T15:31:18.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001765,1736263878593,-508.55,0.00011609,2,"2025-01-07T15:31:18.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001766,1736263878603,-500.0,0.00011609,2,"2025-01-07T15:31:18.603",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001767,1736263878612,-500.0,0.00011609,2,"2025-01-07T15:31:18.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001768,1736263878622,-571.55,0.00011609,2,"2025-01-07T15:31:18.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001769,1736263878635,-884.36,0.00011609,2,"2025-01-07T15:31:18.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001770,1736263878644,-500.0,0.00011609,2,"2025-01-07T15:31:18.644",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001771,1736263878654,-500.0,0.00011609,2,"2025-01-07T15:31:18.654",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001772,1736263878664,-852.43,0.00011609,2,"2025-01-07T15:31:18.664",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001773,1736263878674,-500.0,0.00011609,2,"2025-01-07T15:31:18.674",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001774,1736263878684,-500.0,0.00011609,2,"2025-01-07T15:31:18.684",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001775,1736263878694,-548.31,0.00011609,2,"2025-01-07T15:31:18.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001776,1736263878704,-500.0,0.00011609,2,"2025-01-07T15:31:18.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001777,1736263878713,-568.64,0.00011609,2,"2025-01-07T15:31:18.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001778,1736263878722,-500.0,0.00011609,2,"2025-01-07T15:31:18.722",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001779,1736263878732,-500.0,0.00011609,2,"2025-01-07T15:31:18.732",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001780,1736263878742,-500.0,0.00011609,2,"2025-01-07T15:31:18.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001781,1736263878752,-516.55,0.00011609,2,"2025-01-07T15:31:18.752",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001782,1736263878762,-500.0,0.00011609,2,"2025-01-07T15:31:18.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001783,1736263878772,-500.0,0.00011609,2,"2025-01-07T15:31:18.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001784,1736263878782,-500.0,0.00011609,2,"2025-01-07T15:31:18.782",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001785,1736263878792,-500.0,0.00011609,2,"2025-01-07T15:31:18.792",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001786,1736263878802,-599.41,0.00011609,2,"2025-01-07T15:31:18.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001787,1736263878812,-811.0,0.00011609,2,"2025-01-07T15:31:18.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001788,1736263878822,-500.0,0.00011609,2,"2025-01-07T15:31:18.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001789,1736263878831,-500.0,0.00011609,2,"2025-01-07T15:31:18.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001790,1736263878841,-991.0,0.00011609,2,"2025-01-07T15:31:18.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001791,1736263878851,-500.0,0.00011609,2,"2025-01-07T15:31:18.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001792,1736263878861,-500.0,0.00011609,2,"2025-01-07T15:31:18.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001793,1736263878871,-550.06,0.00011609,2,"2025-01-07T15:31:18.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001794,1736263878883,-597.15,0.00011609,2,"2025-01-07T15:31:18.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001795,1736263878894,-620.73,0.00011609,2,"2025-01-07T15:31:18.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001796,1736263878904,-778.27,0.00011609,2,"2025-01-07T15:31:18.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001797,1736263878914,-500.0,0.00011609,2,"2025-01-07T15:31:18.914",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001798,1736263878925,-564.27,0.00011609,2,"2025-01-07T15:31:18.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001799,1736263878935,-500.0,0.00011609,2,"2025-01-07T15:31:18.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001800,1736263878946,-523.85,0.00011609,2,"2025-01-07T15:31:18.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001801,1736263878955,-503.12,0.00011609,2,"2025-01-07T15:31:18.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001802,1736263878965,-513.18,0.00011609,2,"2025-01-07T15:31:18.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001803,1736263878975,-500.0,0.00011609,2,"2025-01-07T15:31:18.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001804,1736263878985,-531.76,0.00011609,2,"2025-01-07T15:31:18.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001805,1736263878995,-561.53,0.00011609,2,"2025-01-07T15:31:18.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001806,1736263879005,-570.52,0.00011609,2,"2025-01-07T15:31:19.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001807,1736263879015,-2075.27,0.00011609,2,"2025-01-07T15:31:19.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001808,1736263879025,-500.0,0.00011609,2,"2025-01-07T15:31:19.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001809,1736263879035,-500.0,0.00011609,2,"2025-01-07T15:31:19.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001810,1736263879046,-500.0,0.00011609,2,"2025-01-07T15:31:19.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001811,1736263879056,-500.0,0.00011609,2,"2025-01-07T15:31:19.056",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001812,1736263879066,-1754.46,0.00011609,2,"2025-01-07T15:31:19.066",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001813,1736263879076,-500.0,0.00011609,2,"2025-01-07T15:31:19.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001814,1736263879086,-500.0,0.00011609,2,"2025-01-07T15:31:19.086",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001815,1736263879096,-500.0,0.00011609,2,"2025-01-07T15:31:19.096",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001816,1736263879106,-407.73405448,0.00011609,2,"2025-01-07T15:31:19.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001817,1736263879116,-500.0,0.00011609,2,"2025-01-07T15:31:19.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001818,1736263879126,-500.0,0.00011609,2,"2025-01-07T15:31:19.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001819,1736263879136,-557.43,0.00011609,2,"2025-01-07T15:31:19.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001820,1736263879146,-500.0,0.00011609,2,"2025-01-07T15:31:19.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001821,1736263879156,-588.14,0.00011609,2,"2025-01-07T15:31:19.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001822,1736263879166,-500.0,0.00011609,2,"2025-01-07T15:31:19.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001823,1736263879176,-363.95,0.00011609,2,"2025-01-07T15:31:19.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001824,1736263879186,-548.77,0.00011609,2,"2025-01-07T15:31:19.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001825,1736263879198,-656.79,0.00011609,2,"2025-01-07T15:31:19.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001826,1736263879208,-555.13,0.00011609,2,"2025-01-07T15:31:19.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001827,1736263879218,-575.23,0.00011609,2,"2025-01-07T15:31:19.218",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001828,1736263879228,-500.0,0.00011609,2,"2025-01-07T15:31:19.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001829,1736263879239,-250.95283226,0.00011609,2,"2025-01-07T15:31:19.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001830,1736263879249,-500.0,0.00011609,2,"2025-01-07T15:31:19.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001831,1736263879259,-500.0,0.00011609,2,"2025-01-07T15:31:19.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001832,1736263879270,-1047.1,0.00011609,2,"2025-01-07T15:31:19.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001833,1736263879282,-619.43,0.00011609,2,"2025-01-07T15:31:19.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001834,1736263879293,-567.84,0.00011609,2,"2025-01-07T15:31:19.293",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001835,1736263879303,-514.55,0.00011609,2,"2025-01-07T15:31:19.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001836,1736263879313,-500.0,0.00011609,2,"2025-01-07T15:31:19.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001837,1736263879324,-834.65,0.00011609,2,"2025-01-07T15:31:19.324",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001838,1736263879335,-731.55,0.00011609,2,"2025-01-07T15:31:19.335",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001839,1736263879346,-580.77,0.00011609,2,"2025-01-07T15:31:19.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001840,1736263879356,-500.0,0.00011609,2,"2025-01-07T15:31:19.356",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001841,1736263879367,-655.93,0.00011609,2,"2025-01-07T15:31:19.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001842,1736263879379,-456.70602202,0.00011609,2,"2025-01-07T15:31:19.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001843,1736263879390,-500.0,0.00011609,2,"2025-01-07T15:31:19.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001844,1736263879400,-500.0,0.00011609,2,"2025-01-07T15:31:19.400",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001845,1736263879411,-837.41,0.00011609,2,"2025-01-07T15:31:19.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001846,1736263879422,-500.0,0.00011609,2,"2025-01-07T15:31:19.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001847,1736263879432,-500.0,0.00011609,2,"2025-01-07T15:31:19.432",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001848,1736263879442,-751.57,0.00011609,2,"2025-01-07T15:31:19.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001849,1736263879452,-553.46,0.00011609,2,"2025-01-07T15:31:19.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001850,1736263879463,-1406.87,0.00011609,2,"2025-01-07T15:31:19.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001851,1736263879475,-908.17,0.00011609,2,"2025-01-07T15:31:19.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001852,1736263879485,-621.0,0.00011609,2,"2025-01-07T15:31:19.485",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001853,1736263879496,-1446.51,0.00011609,2,"2025-01-07T15:31:19.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001854,1736263879506,-549.99,0.00011609,2,"2025-01-07T15:31:19.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001855,1736263879516,-981.24,0.00011609,2,"2025-01-07T15:31:19.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001856,1736263879526,-500.0,0.00011609,2,"2025-01-07T15:31:19.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001857,1736263879537,-1988.67,0.00011609,2,"2025-01-07T15:31:19.537",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001858,1736263879548,-500.0,0.00011609,2,"2025-01-07T15:31:19.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001859,1736263879559,-741.68,0.00011609,2,"2025-01-07T15:31:19.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001860,1736263879570,-616.1,0.00011609,2,"2025-01-07T15:31:19.570",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001861,1736263879581,-500.0,0.00011609,2,"2025-01-07T15:31:19.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001862,1736263879592,-500.0,0.00011609,2,"2025-01-07T15:31:19.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001863,1736263879602,-863.83,0.00011609,2,"2025-01-07T15:31:19.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001864,1736263879613,-500.0,0.00011609,2,"2025-01-07T15:31:19.613",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001865,1736263879623,-500.0,0.00011609,2,"2025-01-07T15:31:19.623",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001866,1736263879641,-782.39,0.00011609,2,"2025-01-07T15:31:19.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001867,1736263879652,-649.32,0.00011609,2,"2025-01-07T15:31:19.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001868,1736263879662,-579.24,0.00011609,2,"2025-01-07T15:31:19.662",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001869,1736263879673,-1155.68,0.00011609,2,"2025-01-07T15:31:19.673",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001870,1736263879683,-500.0,0.00011609,2,"2025-01-07T15:31:19.683",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001871,1736263879694,-820.77,0.00011609,2,"2025-01-07T15:31:19.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001872,1736263879704,-500.0,0.00011609,2,"2025-01-07T15:31:19.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001873,1736263879715,-1040.81,0.00011609,2,"2025-01-07T15:31:19.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001874,1736263879726,-726.45,0.00011609,2,"2025-01-07T15:31:19.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001875,1736263879736,-805.89,0.00011609,2,"2025-01-07T15:31:19.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001876,1736263879747,-500.0,0.00011609,2,"2025-01-07T15:31:19.747",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001877,1736263879757,-527.55,0.00011609,2,"2025-01-07T15:31:19.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001878,1736263879768,-1107.87,0.00011609,2,"2025-01-07T15:31:19.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001879,1736263879779,-1785.31,0.00011609,2,"2025-01-07T15:31:19.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001880,1736263879789,-500.0,0.00011609,2,"2025-01-07T15:31:19.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001881,1736263879799,-690.17,0.00011609,2,"2025-01-07T15:31:19.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001882,1736263879810,-875.02,0.00011609,2,"2025-01-07T15:31:19.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001883,1736263879820,-2268.04,0.00011609,2,"2025-01-07T15:31:19.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001884,1736263879831,-614.67,0.00011609,2,"2025-01-07T15:31:19.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001885,1736263879841,-500.0,0.00011609,2,"2025-01-07T15:31:19.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001886,1736263879851,-500.0,0.00011609,2,"2025-01-07T15:31:19.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001887,1736263879861,-556.86,0.00011609,2,"2025-01-07T15:31:19.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001888,1736263879872,-1180.53,0.00011609,2,"2025-01-07T15:31:19.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001889,1736263879884,-500.0,0.00011609,2,"2025-01-07T15:31:19.884",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001890,1736263879894,-500.0,0.00011609,2,"2025-01-07T15:31:19.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001891,1736263879905,-633.16,0.00011609,2,"2025-01-07T15:31:19.905",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001892,1736263879915,-776.12,0.00011609,2,"2025-01-07T15:31:19.915",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001893,1736263879927,-500.0,0.00011609,2,"2025-01-07T15:31:19.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001894,1736263879937,-578.66,0.00011609,2,"2025-01-07T15:31:19.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001895,1736263879948,-771.34,0.00011609,2,"2025-01-07T15:31:19.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001896,1736263879959,-500.0,0.00011609,2,"2025-01-07T15:31:19.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001897,1736263879969,-1479.16,0.00011609,2,"2025-01-07T15:31:19.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001898,1736263879980,-612.39,0.00011609,2,"2025-01-07T15:31:19.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001899,1736263879990,-1118.43,0.00011609,2,"2025-01-07T15:31:19.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001900,1736263880000,-509.3,0.00011609,2,"2025-01-07T15:31:20.000",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001901,1736263880011,-2871.69,0.00011609,2,"2025-01-07T15:31:20.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001902,1736263880021,-615.17,0.00011609,2,"2025-01-07T15:31:20.021",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001903,1736263880031,-1115.31,0.00011609,2,"2025-01-07T15:31:20.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001904,1736263880041,-582.87,0.00011609,2,"2025-01-07T15:31:20.041",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001905,1736263880051,-1021.43,0.00011609,2,"2025-01-07T15:31:20.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001906,1736263880061,-500.0,0.00011609,2,"2025-01-07T15:31:20.061",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001907,1736263880075,-578.36,0.00011609,2,"2025-01-07T15:31:20.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001908,1736263880085,-516.19,0.00011609,2,"2025-01-07T15:31:20.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001909,1736263880095,-1555.21,0.00011609,2,"2025-01-07T15:31:20.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001910,1736263880105,-884.89,0.00011609,2,"2025-01-07T15:31:20.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001911,1736263880116,-500.0,0.00011609,2,"2025-01-07T15:31:20.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001912,1736263880125,-668.69,0.00011609,2,"2025-01-07T15:31:20.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001913,1736263880142,-650.96,0.00011609,2,"2025-01-07T15:31:20.142",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001914,1736263880157,-2547.52,0.00011609,2,"2025-01-07T15:31:20.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001915,1736263880168,-581.37,0.00011609,2,"2025-01-07T15:31:20.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001916,1736263880178,-985.91,0.00011609,2,"2025-01-07T15:31:20.178",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001917,1736263880190,-500.0,0.00011609,2,"2025-01-07T15:31:20.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001918,1736263880202,-684.5,0.00011609,2,"2025-01-07T15:31:20.202",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001919,1736263880216,-500.0,0.00011609,2,"2025-01-07T15:31:20.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001920,1736263880227,-500.0,0.00011609,2,"2025-01-07T15:31:20.227",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001921,1736263880239,-542.59989617,0.00011609,2,"2025-01-07T15:31:20.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001922,1736263880249,-942.88,0.00011609,2,"2025-01-07T15:31:20.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001923,1736263880260,-1636.98,0.00011609,2,"2025-01-07T15:31:20.260",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001924,1736263880271,-500.0,0.00011609,2,"2025-01-07T15:31:20.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001925,1736263880283,-4523.36,0.00011609,2,"2025-01-07T15:31:20.283",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001926,1736263880294,-702.19,0.00011609,2,"2025-01-07T15:31:20.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001927,1736263880305,-3027.15,0.00011609,2,"2025-01-07T15:31:20.305",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001928,1736263880316,-552.00364622,0.00011609,2,"2025-01-07T15:31:20.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001929,1736263880327,-182.5,0.00011609,2,"2025-01-07T15:31:20.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001930,1736263880337,-500.0,0.00011609,2,"2025-01-07T15:31:20.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001931,1736263880348,-500.0,0.00011609,2,"2025-01-07T15:31:20.348",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001932,1736263880358,-1968.16,0.00011609,2,"2025-01-07T15:31:20.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001933,1736263880368,-984.26,0.00011609,2,"2025-01-07T15:31:20.368",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001934,1736263880382,-1440.07,0.00011609,2,"2025-01-07T15:31:20.382",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001935,1736263880392,-2109.75,0.00011609,2,"2025-01-07T15:31:20.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001936,1736263880402,-650.12,0.00011609,2,"2025-01-07T15:31:20.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001937,1736263880412,-631.0,0.00011609,2,"2025-01-07T15:31:20.412",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001938,1736263880423,-600.1,0.00011609,2,"2025-01-07T15:31:20.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001939,1736263880433,-500.0,0.00011609,2,"2025-01-07T15:31:20.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001940,1736263880443,-649.63,0.00011609,2,"2025-01-07T15:31:20.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001941,1736263880454,-6413.79,0.00011609,2,"2025-01-07T15:31:20.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001942,1736263880464,-500.0,0.00011609,2,"2025-01-07T15:31:20.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001943,1736263880475,-2461.78,0.00011609,2,"2025-01-07T15:31:20.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001944,1736263880485,-1979.41,0.00011609,2,"2025-01-07T15:31:20.485",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001945,1736263880495,-597.54,0.00011609,2,"2025-01-07T15:31:20.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001946,1736263880506,-500.0,0.00011609,2,"2025-01-07T15:31:20.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001947,1736263880516,-500.0,0.00011609,2,"2025-01-07T15:31:20.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001948,1736263880527,-712.87,0.00011609,2,"2025-01-07T15:31:20.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001949,1736263880754,-500.0,0.00011609,2,"2025-01-07T15:31:20.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001950,1736263880764,-500.0,0.00011609,2,"2025-01-07T15:31:20.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001951,1736263880774,-1002.51,0.00011609,2,"2025-01-07T15:31:20.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001952,1736263880785,-3266.67,0.00011609,2,"2025-01-07T15:31:20.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001953,1736263880795,-552.42,0.00011609,2,"2025-01-07T15:31:20.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001954,1736263880805,-3614.29,0.00011609,2,"2025-01-07T15:31:20.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001955,1736263880815,-500.0,0.00011609,2,"2025-01-07T15:31:20.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001956,1736263880825,-604.64,0.00011609,2,"2025-01-07T15:31:20.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001957,1736263880835,-687.61,0.00011609,2,"2025-01-07T15:31:20.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001958,1736263880845,-500.0,0.00011609,2,"2025-01-07T15:31:20.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001959,1736263880855,-151.0,0.00011609,2,"2025-01-07T15:31:20.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001960,1736263880865,-1320.68,0.00011609,2,"2025-01-07T15:31:20.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001961,1736263880875,-2385.14,0.00011609,2,"2025-01-07T15:31:20.875",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001962,1736263880887,-979.45,0.00011609,2,"2025-01-07T15:31:20.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001963,1736263880897,-500.0,0.00011609,2,"2025-01-07T15:31:20.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001964,1736263880907,-500.0,0.00011609,2,"2025-01-07T15:31:20.907",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001965,1736263880916,-5903.24,0.00011609,2,"2025-01-07T15:31:20.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001966,1736263880926,-500.0,0.00011609,2,"2025-01-07T15:31:20.926",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001967,1736263880936,-1534.65,0.0001161,2,"2025-01-07T15:31:20.936",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001968,1736263880946,-2164.37,0.0001161,2,"2025-01-07T15:31:20.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001969,1736263880955,-1978.2,0.0001161,2,"2025-01-07T15:31:20.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001970,1736263880965,-933.31,0.0001161,2,"2025-01-07T15:31:20.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001971,1736263880975,-2121.86,0.0001161,2,"2025-01-07T15:31:20.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001972,1736263880984,-1439.55,0.0001161,2,"2025-01-07T15:31:20.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001973,1736263880994,-2440.6,0.0001161,2,"2025-01-07T15:31:20.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001974,1736263881004,-2163.32,0.0001161,2,"2025-01-07T15:31:21.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001975,1736263881014,-2806.86,0.0001161,2,"2025-01-07T15:31:21.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001976,1736263881024,-2814.6,0.0001161,2,"2025-01-07T15:31:21.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001977,1736263881034,-3594.7,0.0001161,2,"2025-01-07T15:31:21.034",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001978,1736263881043,-6153.33,0.0001161,2,"2025-01-07T15:31:21.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001979,1736263881054,-12102.56,0.0001161,2,"2025-01-07T15:31:21.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001980,1736263881064,-151.0,0.00011611,2,"2025-01-07T15:31:21.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001981,1736263881074,-1456.5,0.00011612,2,"2025-01-07T15:31:21.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001982,1736263881084,-1495.29,0.00011612,2,"2025-01-07T15:31:21.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001983,1736263881095,-3653.97,0.00011612,2,"2025-01-07T15:31:21.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001984,1736263881105,-500.0,0.00011612,2,"2025-01-07T15:31:21.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001985,1736263881115,-1502.21,0.00011612,2,"2025-01-07T15:31:21.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001986,1736263881125,-1958.4,0.00011612,2,"2025-01-07T15:31:21.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001987,1736263881138,-786.0,0.00011612,2,"2025-01-07T15:31:21.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001988,1736263881148,-2582.24,0.00011612,2,"2025-01-07T15:31:21.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001989,1736263881157,-1469.08,0.00011612,2,"2025-01-07T15:31:21.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001990,1736263881167,-1837.67,0.00011612,2,"2025-01-07T15:31:21.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001991,1736263881177,-1247.74,0.00011612,2,"2025-01-07T15:31:21.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001992,1736263881187,-4398.53,0.00011612,2,"2025-01-07T15:31:21.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001993,1736263881198,-3587.21,0.00011612,2,"2025-01-07T15:31:21.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001994,1736263881210,-3180.23,0.00011612,2,"2025-01-07T15:31:21.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001995,1736263881221,-3591.59,0.00011612,2,"2025-01-07T15:31:21.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001996,1736263881230,-663.45,0.00011612,2,"2025-01-07T15:31:21.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001997,1736263881241,-5338.56,0.00011612,2,"2025-01-07T15:31:21.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001998,1736263881250,-1222.58,0.00011612,2,"2025-01-07T15:31:21.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348001999,1736263881260,-150.0,0.00011617,2,"2025-01-07T15:31:21.260",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002000,1736263881270,-1588.59169286,0.00011628,2,"2025-01-07T15:31:21.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002001,1736263881279,-502.94,0.0001163,2,"2025-01-07T15:31:21.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002002,1736263881290,-152.0,0.00011631,3,"2025-01-07T15:31:21.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002003,1736263881301,-151.0,0.00011632,2,"2025-01-07T15:31:21.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002004,1736263881310,-150.0,0.00011645,2,"2025-01-07T15:31:21.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002005,1736263881320,-150.0,0.00011646,2,"2025-01-07T15:31:21.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002006,1736263881329,-150.0,0.00011651,2,"2025-01-07T15:31:21.329",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002007,1736263881339,-150.0,0.00011667,2,"2025-01-07T15:31:21.339",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002008,1736263881349,-150.0,0.0001173,2,"2025-01-07T15:31:21.349",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002009,1736263881359,-502.94,0.00011767,2,"2025-01-07T15:31:21.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002010,1736263881368,-1588.59169286,0.00011769,2,"2025-01-07T15:31:21.368",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002011,1736263881381,-150.0,0.00011771,2,"2025-01-07T15:31:21.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002012,1736263881390,-150.0,0.00011775,2,"2025-01-07T15:31:21.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002013,1736263881399,-17591.72010835,0.00011779,2,"2025-01-07T15:31:21.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002014,1736263881409,-4515.55,0.00011781,2,"2025-01-07T15:31:21.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002015,1736263881419,-1828.4,0.00011781,2,"2025-01-07T15:31:21.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002016,1736263881429,-5701.5,0.00011781,2,"2025-01-07T15:31:21.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002017,1736263881439,-3083.97,0.00011781,2,"2025-01-07T15:31:21.439",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002018,1736263881449,-5138.6,0.00011781,2,"2025-01-07T15:31:21.449",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002019,1736263881458,-16018.72,0.00011781,2,"2025-01-07T15:31:21.458",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002020,1736263881468,-830.06,0.00011781,2,"2025-01-07T15:31:21.468",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002021,1736263881479,-1787.15,0.00011781,2,"2025-01-07T15:31:21.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002022,1736263881489,-5133.87,0.00011781,2,"2025-01-07T15:31:21.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002023,1736263881499,-2801.75,0.00011781,2,"2025-01-07T15:31:21.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002024,1736263881511,-8554.94,0.00011781,2,"2025-01-07T15:31:21.511",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002025,1736263881520,-4563.86,0.00011781,2,"2025-01-07T15:31:21.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002026,1736263881530,-1496.82,0.00011781,2,"2025-01-07T15:31:21.530",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002027,1736263881539,-860.4,0.00011781,2,"2025-01-07T15:31:21.539",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002028,1736263881550,-4689.52,0.00011781,2,"2025-01-07T15:31:21.550",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002029,1736263881560,-2860.17,0.00011781,2,"2025-01-07T15:31:21.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002030,1736263881569,-944.74,0.00011781,2,"2025-01-07T15:31:21.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002031,1736263881579,-7170.94,0.00011781,2,"2025-01-07T15:31:21.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002032,1736263881589,-9213.36,0.00011781,2,"2025-01-07T15:31:21.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002033,1736263881599,-540.9,0.00011781,2,"2025-01-07T15:31:21.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002034,1736263881609,-824.76,0.00011781,2,"2025-01-07T15:31:21.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002035,1736263881618,-500.0,0.00011781,2,"2025-01-07T15:31:21.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002036,1736263881630,-3420.5,0.00011781,2,"2025-01-07T15:31:21.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002037,1736263881639,-874.68,0.00011781,2,"2025-01-07T15:31:21.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002038,1736263881649,-664.73,0.00011781,2,"2025-01-07T15:31:21.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002039,1736263881659,-792.91,0.00011781,2,"2025-01-07T15:31:21.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002040,1736263881668,-912.97,0.00011781,2,"2025-01-07T15:31:21.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002041,1736263881678,-43914.17245884,0.00011782,2,"2025-01-07T15:31:21.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002042,1736263881687,-152.0,0.00011796,4,"2025-01-07T15:31:21.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002043,1736263881697,-2430.43954953,0.00011799,2,"2025-01-07T15:31:21.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002044,1736263881707,-200.0,0.000118,2,"2025-01-07T15:31:21.707",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002045,1736263881716,-150.0,0.00011839,2,"2025-01-07T15:31:21.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002046,1736263881726,-659.88451732,0.00011857,2,"2025-01-07T15:31:21.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002047,1736263881735,-108197.46997529,0.00011879,2,"2025-01-07T15:31:21.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002048,1736263881744,-150.0,0.00011879,2,"2025-01-07T15:31:21.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002049,1736263881754,-10447.61013027,0.0001188,2,"2025-01-07T15:31:21.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002050,1736263881763,-1965.62,0.00011882,2,"2025-01-07T15:31:21.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002051,1736263881773,-1441.85,0.00011882,2,"2025-01-07T15:31:21.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002052,1736263881783,-2031.12,0.00011882,2,"2025-01-07T15:31:21.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002053,1736263881793,-584.14,0.00011882,2,"2025-01-07T15:31:21.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002054,1736263881802,-1347.38,0.00011882,2,"2025-01-07T15:31:21.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002055,1736263881812,-1337.9,0.00011882,2,"2025-01-07T15:31:21.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002056,1736263881821,-234.94412144,0.00011882,2,"2025-01-07T15:31:21.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002057,1736263881831,-726.31,0.00011882,2,"2025-01-07T15:31:21.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002058,1736263881840,-617.27,0.00011882,2,"2025-01-07T15:31:21.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002059,1736263881850,-1113.64,0.00011882,2,"2025-01-07T15:31:21.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002060,1736263881859,-519.08,0.00011882,2,"2025-01-07T15:31:21.859",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002061,1736263881868,-682.82,0.00011882,2,"2025-01-07T15:31:21.868",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002062,1736263881881,-767.32,0.00011882,2,"2025-01-07T15:31:21.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002063,1736263881891,-1790.9,0.00011882,2,"2025-01-07T15:31:21.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002064,1736263881901,-1842.07,0.00011882,2,"2025-01-07T15:31:21.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002065,1736263881910,-2333.72,0.00011882,2,"2025-01-07T15:31:21.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002066,1736263881921,-1453.48,0.00011882,2,"2025-01-07T15:31:21.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002067,1736263881932,-782.9,0.00011882,2,"2025-01-07T15:31:21.932",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002068,1736263881942,-1135.22,0.00011882,2,"2025-01-07T15:31:21.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002069,1736263881952,-500.0,0.00011882,2,"2025-01-07T15:31:21.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002070,1736263881961,-908.06,0.00011882,2,"2025-01-07T15:31:21.961",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002071,1736263881971,-925.35,0.00011882,2,"2025-01-07T15:31:21.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002072,1736263881981,-877.63,0.00011882,2,"2025-01-07T15:31:21.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002073,1736263881991,-579.05,0.00011882,2,"2025-01-07T15:31:21.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002074,1736263882000,-795.6,0.00011882,2,"2025-01-07T15:31:22.000",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002075,1736263882010,-1845.34,0.00011882,2,"2025-01-07T15:31:22.010",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002076,1736263882020,-2158.61,0.00011882,2,"2025-01-07T15:31:22.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002077,1736263882030,-714.94,0.00011882,2,"2025-01-07T15:31:22.030",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002078,1736263882039,-1826.77,0.00011882,2,"2025-01-07T15:31:22.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002079,1736263882049,-849.05,0.00011882,2,"2025-01-07T15:31:22.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002080,1736263882059,-636.08,0.00011882,2,"2025-01-07T15:31:22.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002081,1736263882069,-1120.62,0.00011882,2,"2025-01-07T15:31:22.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002082,1736263882078,-1088.41,0.00011882,2,"2025-01-07T15:31:22.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002083,1736263882088,-1554.61,0.00011882,2,"2025-01-07T15:31:22.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002084,1736263882097,-1217.44,0.00011882,2,"2025-01-07T15:31:22.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002085,1736263882107,-3453.96,0.00011882,2,"2025-01-07T15:31:22.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002086,1736263882116,-870.05,0.00011882,2,"2025-01-07T15:31:22.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002087,1736263882126,-672.55,0.00011882,2,"2025-01-07T15:31:22.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002088,1736263882138,-1595.12,0.00011882,2,"2025-01-07T15:31:22.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002089,1736263882147,-739.47,0.00011882,2,"2025-01-07T15:31:22.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002090,1736263882157,-1563.31,0.00011882,2,"2025-01-07T15:31:22.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002091,1736263882167,-500.0,0.00011882,2,"2025-01-07T15:31:22.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002092,1736263882176,-996.09,0.00011882,2,"2025-01-07T15:31:22.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002093,1736263882186,-1557.7,0.00011882,2,"2025-01-07T15:31:22.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002094,1736263882196,-883.86,0.00011882,2,"2025-01-07T15:31:22.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002095,1736263882207,-765.55,0.00011882,2,"2025-01-07T15:31:22.207",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002096,1736263882216,-500.0,0.00011882,2,"2025-01-07T15:31:22.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002097,1736263882226,-724.56,0.00011882,2,"2025-01-07T15:31:22.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002098,1736263882236,-2608.4,0.00011882,2,"2025-01-07T15:31:22.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002099,1736263882246,-1221.39,0.00011882,2,"2025-01-07T15:31:22.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002100,1736263882256,-500.0,0.00011882,2,"2025-01-07T15:31:22.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002101,1736263882265,-500.0,0.00011882,2,"2025-01-07T15:31:22.265",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002102,1736263882276,-824.39,0.00011882,2,"2025-01-07T15:31:22.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002103,1736263882286,-575.2,0.00011882,2,"2025-01-07T15:31:22.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002104,1736263882296,-731.88,0.00011882,2,"2025-01-07T15:31:22.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002105,1736263882306,-500.0,0.00011882,2,"2025-01-07T15:31:22.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002106,1736263882315,-500.0,0.00011882,2,"2025-01-07T15:31:22.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002107,1736263882325,-856.3,0.00011882,2,"2025-01-07T15:31:22.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002108,1736263882334,-1460.43,0.00011882,2,"2025-01-07T15:31:22.334",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002109,1736263882344,-3613.69,0.00011882,2,"2025-01-07T15:31:22.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002110,1736263882354,-500.0,0.00011882,2,"2025-01-07T15:31:22.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002111,1736263882364,-991.0,0.00011882,2,"2025-01-07T15:31:22.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002112,1736263882374,-500.0,0.00011882,2,"2025-01-07T15:31:22.374",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002113,1736263882387,-841.81,0.00011882,2,"2025-01-07T15:31:22.387",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002114,1736263882397,-1442.72,0.00011882,2,"2025-01-07T15:31:22.397",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002115,1736263882407,-1892.87,0.00011882,2,"2025-01-07T15:31:22.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002116,1736263882416,-774.17,0.00011882,2,"2025-01-07T15:31:22.416",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002117,1736263882426,-907.31,0.00011882,2,"2025-01-07T15:31:22.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002118,1736263882436,-513.49,0.00011882,2,"2025-01-07T15:31:22.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002119,1736263882446,-672.45,0.00011882,2,"2025-01-07T15:31:22.446",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002120,1736263882456,-3237.55,0.00011882,2,"2025-01-07T15:31:22.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002121,1736263882466,-752.65,0.00011882,2,"2025-01-07T15:31:22.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002122,1736263882476,-5673.89,0.00011882,2,"2025-01-07T15:31:22.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002123,1736263882486,-1344.94,0.00011882,2,"2025-01-07T15:31:22.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002124,1736263882495,-881.2,0.00011882,2,"2025-01-07T15:31:22.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002125,1736263882504,-2241.45,0.00011882,2,"2025-01-07T15:31:22.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002126,1736263882514,-500.0,0.00011882,2,"2025-01-07T15:31:22.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002127,1736263882523,-279.05658229,0.00011882,2,"2025-01-07T15:31:22.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002128,1736263882533,-1777.72,0.00011882,2,"2025-01-07T15:31:22.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002129,1736263882543,-1459.14,0.00011882,2,"2025-01-07T15:31:22.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002130,1736263882553,-731.55,0.00011882,2,"2025-01-07T15:31:22.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002131,1736263882563,-599.79,0.00011882,2,"2025-01-07T15:31:22.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002132,1736263882573,-678.26,0.00011882,2,"2025-01-07T15:31:22.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002133,1736263882583,-810.17,0.00011882,2,"2025-01-07T15:31:22.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002134,1736263882593,-7213.42,0.00011882,2,"2025-01-07T15:31:22.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002135,1736263882602,-1859.3,0.00011882,2,"2025-01-07T15:31:22.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002136,1736263882611,-518.99,0.00011882,2,"2025-01-07T15:31:22.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002137,1736263882621,-500.0,0.00011882,2,"2025-01-07T15:31:22.621",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002138,1736263882634,-857.54,0.00011882,2,"2025-01-07T15:31:22.634",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002139,1736263882646,-982.74,0.00011882,2,"2025-01-07T15:31:22.646",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002140,1736263882656,-1950.14,0.00011882,2,"2025-01-07T15:31:22.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002141,1736263882666,-1868.88,0.00011882,2,"2025-01-07T15:31:22.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002142,1736263882677,-1684.02,0.00011882,2,"2025-01-07T15:31:22.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002143,1736263882687,-1374.84,0.00011882,2,"2025-01-07T15:31:22.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002144,1736263882697,-6155.23,0.00011882,2,"2025-01-07T15:31:22.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002145,1736263882706,-527.17,0.00011882,2,"2025-01-07T15:31:22.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002146,1736263882715,-617.1,0.00011882,2,"2025-01-07T15:31:22.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002147,1736263882725,-960.41,0.00011882,2,"2025-01-07T15:31:22.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002148,1736263882735,-616.31,0.00011882,2,"2025-01-07T15:31:22.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002149,1736263882745,-500.0,0.00011882,2,"2025-01-07T15:31:22.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002150,1736263882754,-500.0,0.00011882,2,"2025-01-07T15:31:22.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002151,1736263882764,-821.48,0.00011882,2,"2025-01-07T15:31:22.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002152,1736263882774,-707.3,0.00011882,2,"2025-01-07T15:31:22.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002153,1736263882783,-1175.09,0.00011882,2,"2025-01-07T15:31:22.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002154,1736263882793,-2127.0,0.00011882,2,"2025-01-07T15:31:22.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002155,1736263882803,-732.27,0.00011882,2,"2025-01-07T15:31:22.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002156,1736263882812,-1326.01,0.00011882,2,"2025-01-07T15:31:22.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002157,1736263882822,-1159.97,0.00011882,2,"2025-01-07T15:31:22.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002158,1736263882832,-992.99,0.00011882,2,"2025-01-07T15:31:22.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002159,1736263882842,-990.18,0.00011882,2,"2025-01-07T15:31:22.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002160,1736263882853,-1210.53,0.00011882,2,"2025-01-07T15:31:22.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002161,1736263882863,-2494.45,0.00011882,2,"2025-01-07T15:31:22.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002162,1736263882873,-2494.45,0.00011882,2,"2025-01-07T15:31:22.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002163,1736263882888,-749.09,0.00011882,2,"2025-01-07T15:31:22.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002164,1736263882898,-591.84,0.00011882,2,"2025-01-07T15:31:22.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002165,1736263882907,-577.66,0.00011882,2,"2025-01-07T15:31:22.907",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002166,1736263882918,-712.92,0.00011882,2,"2025-01-07T15:31:22.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002167,1736263882928,-978.74,0.00011882,2,"2025-01-07T15:31:22.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002168,1736263882938,-1565.79,0.00011882,2,"2025-01-07T15:31:22.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002169,1736263882949,-1011.75,0.00011882,2,"2025-01-07T15:31:22.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002170,1736263882959,-1806.6,0.00011882,2,"2025-01-07T15:31:22.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002171,1736263882969,-838.31,0.00011882,2,"2025-01-07T15:31:22.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002172,1736263882979,-621.15,0.00011882,2,"2025-01-07T15:31:22.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002173,1736263882989,-1397.55,0.00011882,2,"2025-01-07T15:31:22.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002174,1736263882999,-2941.9,0.00011882,2,"2025-01-07T15:31:22.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002175,1736263883009,-1429.25,0.00011882,2,"2025-01-07T15:31:23.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002176,1736263883019,-500.0,0.00011882,2,"2025-01-07T15:31:23.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002177,1736263883029,-1154.68,0.00011882,2,"2025-01-07T15:31:23.029",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002178,1736263883039,-524.95,0.00011882,2,"2025-01-07T15:31:23.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002179,1736263883050,-902.1,0.00011882,2,"2025-01-07T15:31:23.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002180,1736263883060,-765.88,0.00011882,2,"2025-01-07T15:31:23.060",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002181,1736263883071,-686.62,0.00011882,2,"2025-01-07T15:31:23.071",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002182,1736263883081,-1845.75,0.00011882,2,"2025-01-07T15:31:23.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002183,1736263883152,-1842.45,0.00011882,2,"2025-01-07T15:31:23.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002184,1736263883162,-1551.13,0.00011882,2,"2025-01-07T15:31:23.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002185,1736263883173,-798.85,0.00011882,2,"2025-01-07T15:31:23.173",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002186,1736263883183,-7573.87,0.00011882,2,"2025-01-07T15:31:23.183",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002187,1736263883193,-1030.35,0.00011882,2,"2025-01-07T15:31:23.193",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002188,1736263883203,-512.79,0.00011882,2,"2025-01-07T15:31:23.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002189,1736263883215,-818.81,0.00011882,2,"2025-01-07T15:31:23.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002190,1736263883226,-1425.05,0.00011882,2,"2025-01-07T15:31:23.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002191,1736263883235,-1084.42,0.00011882,2,"2025-01-07T15:31:23.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002192,1736263883247,-1500.25,0.00011882,2,"2025-01-07T15:31:23.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002193,1736263883257,-942.4,0.00011882,2,"2025-01-07T15:31:23.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002194,1736263883267,-500.0,0.00011882,2,"2025-01-07T15:31:23.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002195,1736263883277,-7527.44,0.00011882,2,"2025-01-07T15:31:23.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002196,1736263883289,-650.14,0.00011882,2,"2025-01-07T15:31:23.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002197,1736263883299,-1350.85,0.00011882,2,"2025-01-07T15:31:23.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002198,1736263883309,-3410.6,0.00011882,2,"2025-01-07T15:31:23.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002199,1736263883319,-1276.15,0.00011882,2,"2025-01-07T15:31:23.319",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002200,1736263883328,-932.71,0.00011882,2,"2025-01-07T15:31:23.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002201,1736263883338,-1746.81,0.00011882,2,"2025-01-07T15:31:23.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002202,1736263883347,-500.0,0.00011882,2,"2025-01-07T15:31:23.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002203,1736263883357,-958.49,0.00011882,2,"2025-01-07T15:31:23.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002204,1736263883367,-1669.23,0.00011882,2,"2025-01-07T15:31:23.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002205,1736263883378,-1546.58,0.00011882,2,"2025-01-07T15:31:23.378",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002206,1736263883393,-500.0,0.00011882,2,"2025-01-07T15:31:23.393",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002207,1736263883403,-972.03,0.00011882,2,"2025-01-07T15:31:23.403",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002208,1736263883414,-984.81,0.00011882,2,"2025-01-07T15:31:23.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002209,1736263883424,-1410.46,0.00011882,2,"2025-01-07T15:31:23.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002210,1736263883434,-589.38,0.00011882,2,"2025-01-07T15:31:23.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002211,1736263883444,-739.84,0.00011882,2,"2025-01-07T15:31:23.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002212,1736263883454,-500.0,0.00011882,2,"2025-01-07T15:31:23.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002213,1736263883464,-1204.56,0.00011882,2,"2025-01-07T15:31:23.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002214,1736263883474,-888.08,0.00011882,2,"2025-01-07T15:31:23.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002215,1736263883483,-500.0,0.00011882,2,"2025-01-07T15:31:23.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002216,1736263883492,-1988.71,0.00011882,2,"2025-01-07T15:31:23.492",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002217,1736263883502,-500.0,0.00011882,2,"2025-01-07T15:31:23.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002218,1736263883512,-500.0,0.00011882,2,"2025-01-07T15:31:23.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002219,1736263883521,-500.0,0.00011882,2,"2025-01-07T15:31:23.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002220,1736263883531,-773.36,0.00011882,2,"2025-01-07T15:31:23.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002221,1736263883541,-928.03,0.00011882,2,"2025-01-07T15:31:23.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002222,1736263883551,-2541.66,0.00011882,2,"2025-01-07T15:31:23.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002223,1736263883561,-500.0,0.00011882,2,"2025-01-07T15:31:23.561",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002224,1736263883571,-500.0,0.00011883,2,"2025-01-07T15:31:23.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002225,1736263883580,-556.89,0.00011883,2,"2025-01-07T15:31:23.580",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002226,1736263883589,-500.0,0.00011883,2,"2025-01-07T15:31:23.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002227,1736263883598,-610.77,0.00011883,2,"2025-01-07T15:31:23.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002228,1736263883608,-632.11,0.00011883,2,"2025-01-07T15:31:23.608",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002229,1736263883618,-720.43,0.00011883,2,"2025-01-07T15:31:23.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002230,1736263883627,-565.46,0.00011883,2,"2025-01-07T15:31:23.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002231,1736263883641,-500.0,0.00011883,2,"2025-01-07T15:31:23.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002232,1736263883651,-500.0,0.00011883,2,"2025-01-07T15:31:23.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002233,1736263883660,-712.94,0.00011883,2,"2025-01-07T15:31:23.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002234,1736263883670,-500.0,0.00011883,2,"2025-01-07T15:31:23.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002235,1736263883680,-549.28,0.00011883,2,"2025-01-07T15:31:23.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002236,1736263883689,-500.0,0.00011883,2,"2025-01-07T15:31:23.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002237,1736263883698,-805.41,0.00011883,2,"2025-01-07T15:31:23.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002238,1736263883708,-500.0,0.00011883,2,"2025-01-07T15:31:23.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002239,1736263883717,-500.0,0.00011883,2,"2025-01-07T15:31:23.717",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002240,1736263883727,-664.53,0.00011883,2,"2025-01-07T15:31:23.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002241,1736263883737,-500.0,0.00011883,2,"2025-01-07T15:31:23.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002242,1736263883747,-571.58,0.00011883,2,"2025-01-07T15:31:23.747",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002243,1736263883757,-599.27,0.00011883,2,"2025-01-07T15:31:23.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002244,1736263883768,-500.0,0.00011883,2,"2025-01-07T15:31:23.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002245,1736263883779,-734.19,0.00011883,2,"2025-01-07T15:31:23.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002246,1736263883789,-388.95350364,0.00011883,2,"2025-01-07T15:31:23.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002247,1736263883798,-500.0,0.00011883,2,"2025-01-07T15:31:23.798",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002248,1736263883815,-500.0,0.00011883,2,"2025-01-07T15:31:23.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002249,1736263883825,-671.16,0.00011883,2,"2025-01-07T15:31:23.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002250,1736263883840,-525.37,0.00011883,2,"2025-01-07T15:31:23.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002251,1736263883850,-500.0,0.00011883,2,"2025-01-07T15:31:23.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002252,1736263883861,-500.0,0.00011883,2,"2025-01-07T15:31:23.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002253,1736263883871,-500.0,0.00011883,2,"2025-01-07T15:31:23.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002254,1736263883885,-765.69,0.00011883,2,"2025-01-07T15:31:23.885",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002255,1736263883896,-500.0,0.00011883,2,"2025-01-07T15:31:23.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002256,1736263883906,-500.0,0.00011883,2,"2025-01-07T15:31:23.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002257,1736263883917,-473.75265495,0.00011883,2,"2025-01-07T15:31:23.917",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002258,1736263883927,-520.28,0.00011883,2,"2025-01-07T15:31:23.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002259,1736263883937,-566.99,0.00011883,2,"2025-01-07T15:31:23.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002260,1736263883947,-573.98,0.00011883,2,"2025-01-07T15:31:23.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002261,1736263883957,-524.42,0.00011883,2,"2025-01-07T15:31:23.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002262,1736263883967,-509.08,0.00011883,2,"2025-01-07T15:31:23.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002263,1736263883977,-534.75,0.00011883,2,"2025-01-07T15:31:23.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002264,1736263883987,-906.3,0.00011883,2,"2025-01-07T15:31:23.987",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002265,1736263883997,-500.0,0.00011883,2,"2025-01-07T15:31:23.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002266,1736263884007,-500.0,0.00011883,2,"2025-01-07T15:31:24.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002267,1736263884017,-508.55,0.00011883,2,"2025-01-07T15:31:24.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002268,1736263884027,-500.0,0.00011883,2,"2025-01-07T15:31:24.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002269,1736263884037,-500.0,0.00011883,2,"2025-01-07T15:31:24.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002270,1736263884047,-571.55,0.00011883,2,"2025-01-07T15:31:24.047",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002271,1736263884057,-884.36,0.00011883,2,"2025-01-07T15:31:24.057",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002272,1736263884067,-500.0,0.00011883,2,"2025-01-07T15:31:24.067",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002273,1736263884076,-500.0,0.00011883,2,"2025-01-07T15:31:24.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002274,1736263884086,-852.43,0.00011883,2,"2025-01-07T15:31:24.086",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002275,1736263884097,-500.0,0.00011883,2,"2025-01-07T15:31:24.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002276,1736263884107,-500.0,0.00011883,2,"2025-01-07T15:31:24.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002277,1736263884117,-548.31,0.00011883,2,"2025-01-07T15:31:24.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002278,1736263884126,-500.0,0.00011883,2,"2025-01-07T15:31:24.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002279,1736263884139,-568.64,0.00011883,2,"2025-01-07T15:31:24.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002280,1736263884148,-500.0,0.00011883,2,"2025-01-07T15:31:24.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002281,1736263884158,-500.0,0.00011883,2,"2025-01-07T15:31:24.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002282,1736263884168,-500.0,0.00011883,2,"2025-01-07T15:31:24.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002283,1736263884179,-516.55,0.00011883,2,"2025-01-07T15:31:24.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002284,1736263884189,-500.0,0.00011883,2,"2025-01-07T15:31:24.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002285,1736263884204,-500.0,0.00011883,2,"2025-01-07T15:31:24.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002286,1736263884213,-500.0,0.00011883,2,"2025-01-07T15:31:24.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002287,1736263884223,-500.0,0.00011883,2,"2025-01-07T15:31:24.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002288,1736263884234,-599.41,0.00011883,2,"2025-01-07T15:31:24.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002289,1736263884245,-811.0,0.00011883,2,"2025-01-07T15:31:24.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002290,1736263884255,-500.0,0.00011883,2,"2025-01-07T15:31:24.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002291,1736263884266,-368.69617253,0.00011883,2,"2025-01-07T15:31:24.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002292,1736263884278,-991.0,0.00011883,2,"2025-01-07T15:31:24.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002293,1736263884289,-500.0,0.00011883,2,"2025-01-07T15:31:24.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002294,1736263884300,-500.0,0.00011883,2,"2025-01-07T15:31:24.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002295,1736263884310,-550.06,0.00011883,2,"2025-01-07T15:31:24.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002296,1736263884321,-597.15,0.00011883,2,"2025-01-07T15:31:24.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002297,1736263884332,-620.73,0.00011883,2,"2025-01-07T15:31:24.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002298,1736263884343,-778.27,0.00011883,2,"2025-01-07T15:31:24.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002299,1736263884353,-500.0,0.00011883,2,"2025-01-07T15:31:24.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002300,1736263884365,-564.27,0.00011883,2,"2025-01-07T15:31:24.365",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002301,1736263884376,-500.0,0.00011883,2,"2025-01-07T15:31:24.376",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002302,1736263884392,-523.85,0.00011883,2,"2025-01-07T15:31:24.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002303,1736263884402,-503.12,0.00011883,2,"2025-01-07T15:31:24.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002304,1736263884412,-513.18,0.00011883,2,"2025-01-07T15:31:24.412",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002305,1736263884422,-500.0,0.00011883,2,"2025-01-07T15:31:24.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002306,1736263884431,-531.76,0.00011883,2,"2025-01-07T15:31:24.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002307,1736263884443,-561.53,0.00011883,2,"2025-01-07T15:31:24.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002308,1736263884455,-570.52,0.00011883,2,"2025-01-07T15:31:24.455",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002309,1736263884466,-2075.27,0.00011883,2,"2025-01-07T15:31:24.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002310,1736263884477,-500.0,0.00011883,2,"2025-01-07T15:31:24.477",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002311,1736263884488,-500.0,0.00011883,2,"2025-01-07T15:31:24.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002312,1736263884499,-381.15370108,0.00011883,2,"2025-01-07T15:31:24.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002313,1736263884509,-500.0,0.00011883,2,"2025-01-07T15:31:24.509",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002314,1736263884520,-1754.46,0.00011883,2,"2025-01-07T15:31:24.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002315,1736263884531,-500.0,0.00011883,2,"2025-01-07T15:31:24.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002316,1736263884541,-500.0,0.00011883,2,"2025-01-07T15:31:24.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002317,1736263884551,-500.0,0.00011883,2,"2025-01-07T15:31:24.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002318,1736263884561,-500.0,0.00011883,2,"2025-01-07T15:31:24.561",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002319,1736263884572,-557.43,0.00011883,2,"2025-01-07T15:31:24.572",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002320,1736263884582,-500.0,0.00011883,2,"2025-01-07T15:31:24.582",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002321,1736263884592,-500.0,0.00011883,2,"2025-01-07T15:31:24.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002322,1736263884602,-588.14,0.00011883,2,"2025-01-07T15:31:24.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002323,1736263884612,-500.0,0.00011883,2,"2025-01-07T15:31:24.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002324,1736263884622,-548.77,0.00011883,2,"2025-01-07T15:31:24.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002325,1736263884635,-656.79,0.00011883,2,"2025-01-07T15:31:24.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002326,1736263884645,-555.13,0.00011883,2,"2025-01-07T15:31:24.645",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002327,1736263884659,-575.23,0.00011883,2,"2025-01-07T15:31:24.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002328,1736263884679,-500.0,0.00011883,2,"2025-01-07T15:31:24.679",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002329,1736263884690,-500.0,0.00011883,2,"2025-01-07T15:31:24.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002330,1736263884699,-500.0,0.00011883,2,"2025-01-07T15:31:24.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002331,1736263884709,-1047.1,0.00011883,2,"2025-01-07T15:31:24.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002332,1736263884719,-619.43,0.00011883,2,"2025-01-07T15:31:24.719",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002333,1736263884729,-567.84,0.00011883,2,"2025-01-07T15:31:24.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002334,1736263884739,-514.55,0.00011883,2,"2025-01-07T15:31:24.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002335,1736263884749,-500.0,0.00011883,2,"2025-01-07T15:31:24.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002336,1736263884759,-834.65,0.00011883,2,"2025-01-07T15:31:24.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002337,1736263884769,-731.55,0.00011883,2,"2025-01-07T15:31:24.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002338,1736263884779,-580.77,0.00011883,2,"2025-01-07T15:31:24.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002339,1736263884788,-500.0,0.00011883,2,"2025-01-07T15:31:24.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002340,1736263884798,-655.93,0.00011883,2,"2025-01-07T15:31:24.798",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002341,1736263884808,-500.0,0.00011883,2,"2025-01-07T15:31:24.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002342,1736263884818,-500.0,0.00011883,2,"2025-01-07T15:31:24.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002343,1736263884828,-837.41,0.00011883,2,"2025-01-07T15:31:24.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002344,1736263884838,-500.0,0.00011883,2,"2025-01-07T15:31:24.838",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002345,1736263884848,-500.0,0.00011883,2,"2025-01-07T15:31:24.848",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002346,1736263884857,-751.57,0.00011883,2,"2025-01-07T15:31:24.857",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002347,1736263884867,-553.46,0.00011883,2,"2025-01-07T15:31:24.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002348,1736263884877,-1406.87,0.00011883,2,"2025-01-07T15:31:24.877",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002349,1736263884890,-908.17,0.00011883,2,"2025-01-07T15:31:24.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002350,1736263884900,-621.0,0.00011883,2,"2025-01-07T15:31:24.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002351,1736263884910,-1446.51,0.00011883,2,"2025-01-07T15:31:24.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002352,1736263884923,-549.99,0.00011883,2,"2025-01-07T15:31:24.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002353,1736263884934,-981.24,0.00011883,2,"2025-01-07T15:31:24.934",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002354,1736263884945,-500.0,0.00011883,2,"2025-01-07T15:31:24.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002355,1736263884955,-1988.67,0.00011883,2,"2025-01-07T15:31:24.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002356,1736263884965,-500.0,0.00011883,2,"2025-01-07T15:31:24.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002357,1736263884976,-741.68,0.00011883,2,"2025-01-07T15:31:24.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002358,1736263884986,-616.1,0.00011883,2,"2025-01-07T15:31:24.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002359,1736263884996,-500.0,0.00011883,2,"2025-01-07T15:31:24.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002360,1736263885005,-500.0,0.00011883,2,"2025-01-07T15:31:25.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002361,1736263885015,-863.83,0.00011883,2,"2025-01-07T15:31:25.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002362,1736263885024,-500.0,0.00011883,2,"2025-01-07T15:31:25.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002363,1736263885034,-500.0,0.00011883,2,"2025-01-07T15:31:25.034",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002364,1736263885043,-782.39,0.00011883,2,"2025-01-07T15:31:25.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002365,1736263885053,-649.32,0.00011883,2,"2025-01-07T15:31:25.053",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002366,1736263885063,-579.24,0.00011883,2,"2025-01-07T15:31:25.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002367,1736263885073,-1155.68,0.00011883,2,"2025-01-07T15:31:25.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002368,1736263885084,-500.0,0.00011883,2,"2025-01-07T15:31:25.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002369,1736263885094,-820.77,0.00011883,2,"2025-01-07T15:31:25.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002370,1736263885103,-500.0,0.00011883,2,"2025-01-07T15:31:25.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002371,1736263885114,-1040.81,0.00011883,2,"2025-01-07T15:31:25.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002372,1736263885124,-726.45,0.00011883,2,"2025-01-07T15:31:25.124",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002373,1736263885137,-805.89,0.00011883,2,"2025-01-07T15:31:25.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002374,1736263885147,-500.0,0.00011883,2,"2025-01-07T15:31:25.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002375,1736263885157,-527.55,0.00011883,2,"2025-01-07T15:31:25.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002376,1736263885167,-1107.87,0.00011883,2,"2025-01-07T15:31:25.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002377,1736263885177,-1785.31,0.00011883,2,"2025-01-07T15:31:25.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002378,1736263885187,-500.0,0.00011883,2,"2025-01-07T15:31:25.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002379,1736263885198,-690.17,0.00011883,2,"2025-01-07T15:31:25.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002380,1736263885207,-875.02,0.00011883,2,"2025-01-07T15:31:25.207",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002381,1736263885221,-2268.04,0.00011883,2,"2025-01-07T15:31:25.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002382,1736263885232,-614.67,0.00011883,2,"2025-01-07T15:31:25.232",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002383,1736263885242,-500.0,0.00011883,2,"2025-01-07T15:31:25.242",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002384,1736263885252,-500.0,0.00011883,2,"2025-01-07T15:31:25.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002385,1736263885262,-556.86,0.00011883,2,"2025-01-07T15:31:25.262",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002386,1736263885272,-1180.53,0.00011883,2,"2025-01-07T15:31:25.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002387,1736263885283,-500.0,0.00011883,2,"2025-01-07T15:31:25.283",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002388,1736263885295,-500.0,0.00011883,2,"2025-01-07T15:31:25.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002389,1736263885306,-633.16,0.00011883,2,"2025-01-07T15:31:25.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002390,1736263885317,-776.12,0.00011883,2,"2025-01-07T15:31:25.317",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002391,1736263885327,-500.0,0.00011883,2,"2025-01-07T15:31:25.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002392,1736263885337,-578.66,0.00011883,2,"2025-01-07T15:31:25.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002393,1736263885349,-771.34,0.00011883,2,"2025-01-07T15:31:25.349",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002394,1736263885359,-500.0,0.00011883,2,"2025-01-07T15:31:25.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002395,1736263885370,-1479.16,0.00011883,2,"2025-01-07T15:31:25.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002396,1736263885384,-612.39,0.00011883,2,"2025-01-07T15:31:25.384",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002397,1736263885395,-1118.43,0.00011883,2,"2025-01-07T15:31:25.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002398,1736263885406,-509.3,0.00011883,2,"2025-01-07T15:31:25.406",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002399,1736263885417,-2871.69,0.00011883,2,"2025-01-07T15:31:25.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002400,1736263885433,-615.17,0.00011883,2,"2025-01-07T15:31:25.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002401,1736263885444,-582.87,0.00011883,2,"2025-01-07T15:31:25.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002402,1736263885455,-1115.31,0.00011883,2,"2025-01-07T15:31:25.455",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002403,1736263885465,-1021.43,0.00011883,2,"2025-01-07T15:31:25.465",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002404,1736263885475,-500.0,0.00011883,2,"2025-01-07T15:31:25.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002405,1736263885486,-578.36,0.00011883,2,"2025-01-07T15:31:25.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002406,1736263885496,-516.19,0.00011883,2,"2025-01-07T15:31:25.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002407,1736263885506,-1555.21,0.00011883,2,"2025-01-07T15:31:25.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002408,1736263885516,-884.89,0.00011883,2,"2025-01-07T15:31:25.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002409,1736263885527,-500.0,0.00011883,2,"2025-01-07T15:31:25.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002410,1736263885538,-668.69,0.00011883,2,"2025-01-07T15:31:25.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002411,1736263885548,-650.96,0.00011883,2,"2025-01-07T15:31:25.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002412,1736263885558,-581.37,0.00011883,2,"2025-01-07T15:31:25.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002413,1736263885569,-2547.52,0.00011883,2,"2025-01-07T15:31:25.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002414,1736263885580,-985.91,0.00011883,2,"2025-01-07T15:31:25.580",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002415,1736263885590,-500.0,0.00011883,2,"2025-01-07T15:31:25.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002416,1736263885601,-500.0,0.00011883,2,"2025-01-07T15:31:25.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002417,1736263885612,-684.5,0.00011883,2,"2025-01-07T15:31:25.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002418,1736263885625,-500.0,0.00011883,2,"2025-01-07T15:31:25.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002419,1736263885637,-942.88,0.00011883,2,"2025-01-07T15:31:25.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002420,1736263885648,-1636.98,0.00011883,2,"2025-01-07T15:31:25.648",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002421,1736263885659,-500.0,0.00011883,2,"2025-01-07T15:31:25.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002422,1736263885670,-4523.36,0.00011883,2,"2025-01-07T15:31:25.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002423,1736263885681,-702.19,0.00011883,2,"2025-01-07T15:31:25.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002424,1736263885692,-3027.15,0.00011883,2,"2025-01-07T15:31:25.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002425,1736263885702,-500.0,0.00011883,2,"2025-01-07T15:31:25.702",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002426,1736263885712,-500.0,0.00011883,2,"2025-01-07T15:31:25.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002427,1736263885722,-1968.16,0.00011883,2,"2025-01-07T15:31:25.722",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002428,1736263885732,-984.26,0.00011883,2,"2025-01-07T15:31:25.732",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002429,1736263885742,-1440.07,0.00011883,2,"2025-01-07T15:31:25.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002430,1736263885752,-2109.75,0.00011883,2,"2025-01-07T15:31:25.752",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002431,1736263885762,-650.12,0.00011883,2,"2025-01-07T15:31:25.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002432,1736263885775,-631.0,0.00011883,2,"2025-01-07T15:31:25.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002433,1736263885785,-600.1,0.00011883,2,"2025-01-07T15:31:25.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002434,1736263885795,-500.0,0.00011883,2,"2025-01-07T15:31:25.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002435,1736263885805,-649.63,0.00011883,2,"2025-01-07T15:31:25.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002436,1736263885815,-6413.79,0.00011883,2,"2025-01-07T15:31:25.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002437,1736263885826,-500.0,0.00011883,2,"2025-01-07T15:31:25.826",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002438,1736263885837,-2461.78,0.00011883,2,"2025-01-07T15:31:25.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002439,1736263885847,-1979.41,0.00011883,2,"2025-01-07T15:31:25.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002440,1736263885856,-597.54,0.00011883,2,"2025-01-07T15:31:25.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002441,1736263885866,-500.0,0.00011883,2,"2025-01-07T15:31:25.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002442,1736263885876,-500.0,0.00011883,2,"2025-01-07T15:31:25.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002443,1736263885889,-712.87,0.00011883,2,"2025-01-07T15:31:25.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002444,1736263885899,-500.0,0.00011883,2,"2025-01-07T15:31:25.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002445,1736263885909,-500.0,0.00011883,2,"2025-01-07T15:31:25.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002446,1736263885920,-1002.51,0.00011883,2,"2025-01-07T15:31:25.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002447,1736263885931,-552.42,0.00011883,2,"2025-01-07T15:31:25.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002448,1736263885941,-3266.67,0.00011883,2,"2025-01-07T15:31:25.941",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002449,1736263885952,-500.0,0.00011883,2,"2025-01-07T15:31:25.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002450,1736263885962,-3614.29,0.00011883,2,"2025-01-07T15:31:25.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002451,1736263885973,-604.64,0.00011883,2,"2025-01-07T15:31:25.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002452,1736263885984,-687.61,0.00011883,2,"2025-01-07T15:31:25.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002453,1736263885994,-500.0,0.00011883,2,"2025-01-07T15:31:25.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002454,1736263886005,-1320.68,0.00011883,2,"2025-01-07T15:31:26.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002455,1736263886015,-2385.14,0.00011883,2,"2025-01-07T15:31:26.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002456,1736263886026,-979.45,0.00011883,2,"2025-01-07T15:31:26.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002457,1736263886037,-500.0,0.00011883,2,"2025-01-07T15:31:26.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002458,1736263886047,-500.0,0.00011883,2,"2025-01-07T15:31:26.047",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002459,1736263886058,-5903.24,0.00011883,2,"2025-01-07T15:31:26.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002460,1736263886069,-500.0,0.00011883,2,"2025-01-07T15:31:26.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002461,1736263886081,-1534.65,0.00011884,2,"2025-01-07T15:31:26.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002462,1736263886092,-2164.37,0.00011884,2,"2025-01-07T15:31:26.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002463,1736263886102,-1978.2,0.00011884,2,"2025-01-07T15:31:26.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002464,1736263886113,-933.31,0.00011884,2,"2025-01-07T15:31:26.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002465,1736263886123,-2121.86,0.00011884,2,"2025-01-07T15:31:26.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002466,1736263886139,-1439.55,0.00011884,2,"2025-01-07T15:31:26.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002467,1736263886150,-2440.6,0.00011884,2,"2025-01-07T15:31:26.150",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002468,1736263886162,-2163.32,0.00011884,2,"2025-01-07T15:31:26.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002469,1736263886174,-2806.86,0.00011884,2,"2025-01-07T15:31:26.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002470,1736263886186,-2814.6,0.00011884,2,"2025-01-07T15:31:26.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002471,1736263886198,-3594.7,0.00011884,2,"2025-01-07T15:31:26.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002472,1736263886208,-6153.33,0.00011884,2,"2025-01-07T15:31:26.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002473,1736263886222,-12102.56,0.00011884,2,"2025-01-07T15:31:26.222",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002474,1736263886233,-288.04,0.00011886,2,"2025-01-07T15:31:26.233",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002475,1736263886244,-1456.5,0.00011886,2,"2025-01-07T15:31:26.244",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002476,1736263886258,-1495.29,0.00011886,2,"2025-01-07T15:31:26.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002477,1736263886270,-3653.97,0.00011886,2,"2025-01-07T15:31:26.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002478,1736263886288,-500.0,0.00011886,2,"2025-01-07T15:31:26.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002479,1736263886315,-1502.21,0.00011886,2,"2025-01-07T15:31:26.315",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002480,1736263886330,-1958.4,0.00011886,2,"2025-01-07T15:31:26.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002481,1736263886341,-786.0,0.00011886,2,"2025-01-07T15:31:26.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002482,1736263886351,-2582.24,0.00011886,2,"2025-01-07T15:31:26.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002483,1736263886361,-1469.08,0.00011886,2,"2025-01-07T15:31:26.361",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002484,1736263886371,-1837.67,0.00011886,2,"2025-01-07T15:31:26.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002485,1736263886385,-1247.74,0.00011886,2,"2025-01-07T15:31:26.385",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002486,1736263886396,-4398.53,0.00011886,2,"2025-01-07T15:31:26.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002487,1736263886406,-3587.21,0.00011886,2,"2025-01-07T15:31:26.406",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002488,1736263886418,-3180.23,0.00011886,2,"2025-01-07T15:31:26.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002489,1736263886429,-3591.59,0.00011886,2,"2025-01-07T15:31:26.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002490,1736263886439,-663.45,0.00011886,2,"2025-01-07T15:31:26.439",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002491,1736263886451,-5338.56,0.00011886,2,"2025-01-07T15:31:26.451",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002492,1736263886462,-1222.58,0.00011886,2,"2025-01-07T15:31:26.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002493,1736263886474,-150.0,0.00011899,2,"2025-01-07T15:31:26.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002494,1736263886486,-5000.0,0.000119,2,"2025-01-07T15:31:26.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002495,1736263886497,-14632.70465732,0.000119,2,"2025-01-07T15:31:26.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002496,1736263886509,-1108.48638085,0.000119,2,"2025-01-07T15:31:26.509",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002497,1736263886519,-13926.33490024,0.000119,2,"2025-01-07T15:31:26.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002498,1736263886530,-502.94,0.00011904,2,"2025-01-07T15:31:26.530",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002499,1736263886542,-1588.59169286,0.0001191,2,"2025-01-07T15:31:26.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002500,1736263886553,-1500.0,0.00011948,2,"2025-01-07T15:31:26.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002501,1736263886564,-200.0,0.0001195,2,"2025-01-07T15:31:26.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002502,1736263886576,-51238.23491809,0.00011957,2,"2025-01-07T15:31:26.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002503,1736263886587,-95289.80716856,0.00011957,2,"2025-01-07T15:31:26.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002504,1736263886598,-46434.37435746,0.00011961,2,"2025-01-07T15:31:26.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002505,1736263886610,-151.0,0.00011961,2,"2025-01-07T15:31:26.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002506,1736263886622,-152.0,0.00011962,5,"2025-01-07T15:31:26.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002507,1736263886637,-1500.0,0.00011973,2,"2025-01-07T15:31:26.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002508,1736263886650,-22890.0,0.0001198,2,"2025-01-07T15:31:26.650",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002509,1736263886661,-227279.83,0.0001198,4,"2025-01-07T15:31:26.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002510,1736263886672,-62231.15,0.0001198,4,"2025-01-07T15:31:26.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002511,1736263886682,-2530.52,0.0001198,4,"2025-01-07T15:31:26.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002512,1736263886693,-27125.64,0.0001198,4,"2025-01-07T15:31:26.693",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002513,1736263886703,-25212.8,0.0001198,4,"2025-01-07T15:31:26.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002514,1736263886714,-150.0,0.00011983,2,"2025-01-07T15:31:26.714",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002515,1736263886725,-467.87269109,0.00011987,2,"2025-01-07T15:31:26.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002516,1736263886735,-10012.73608928,0.00012,2,"2025-01-07T15:31:26.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002517,1736263886746,-745.78290526,0.00012,2,"2025-01-07T15:31:26.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002518,1736263886757,-1000.0,0.00012,2,"2025-01-07T15:31:26.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002519,1736263886767,-202.8,0.00012,2,"2025-01-07T15:31:26.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002520,1736263886778,-600.0,0.00012,2,"2025-01-07T15:31:26.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002521,1736263886788,-639.293,0.00012,2,"2025-01-07T15:31:26.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002522,1736263886800,-1774.94,0.00012,2,"2025-01-07T15:31:26.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002523,1736263886811,-500.0,0.00012,3,"2025-01-07T15:31:26.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002524,1736263886822,-1007.9,0.00012,5,"2025-01-07T15:31:26.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002525,1736263886833,-986.69,0.00012,5,"2025-01-07T15:31:26.833",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002526,1736263886844,-1017.4,0.00012,5,"2025-01-07T15:31:26.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002527,1736263886854,-1012.42,0.00012,5,"2025-01-07T15:31:26.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002528,1736263886864,-982.57,0.00012,5,"2025-01-07T15:31:26.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002529,1736263886875,-1017.17,0.00012,5,"2025-01-07T15:31:26.875",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002530,1736263886890,-2500.0,0.00012,7,"2025-01-07T15:31:26.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002531,1736263886901,-21246.93052154,0.00012,10,"2025-01-07T15:31:26.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002532,1736263886912,-151.0,0.00012,2,"2025-01-07T15:31:26.912",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002533,1736263886922,-2000.0,0.00012,2,"2025-01-07T15:31:26.922",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002534,1736263886934,-200.0,0.00012,2,"2025-01-07T15:31:26.934",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002535,1736263886945,-61376.37410376,0.00012,2,"2025-01-07T15:31:26.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002536,1736263886956,-150.0,0.00012004,2,"2025-01-07T15:31:26.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002537,1736263886967,-300.0,0.00012008,2,"2025-01-07T15:31:26.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002538,1736263886978,-1000.0,0.00012016,2,"2025-01-07T15:31:26.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002539,1736263886989,-1000.0,0.00012016,2,"2025-01-07T15:31:26.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002540,1736263887000,-1000.0,0.00012016,2,"2025-01-07T15:31:27.000",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002541,1736263887010,-1000.0,0.00012016,2,"2025-01-07T15:31:27.010",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002542,1736263887019,-1000.0,0.00012016,2,"2025-01-07T15:31:27.019",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002543,1736263887030,-1000.0,0.00012016,2,"2025-01-07T15:31:27.030",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002544,1736263887039,-1000.0,0.00012016,2,"2025-01-07T15:31:27.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002545,1736263887049,-1000.0,0.00012016,2,"2025-01-07T15:31:27.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002546,1736263887059,-1000.0,0.00012016,2,"2025-01-07T15:31:27.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002547,1736263887069,-1000.0,0.00012016,2,"2025-01-07T15:31:27.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002548,1736263887079,-150.0,0.00012021,2,"2025-01-07T15:31:27.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002549,1736263887090,-150.0,0.00012032,2,"2025-01-07T15:31:27.090",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002550,1736263887100,-150.0,0.00012036,2,"2025-01-07T15:31:27.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002551,1736263887110,-150.0,0.00012038,2,"2025-01-07T15:31:27.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002552,1736263887120,-502.94,0.00012041,2,"2025-01-07T15:31:27.120",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002553,1736263887130,-1588.59169286,0.00012052,2,"2025-01-07T15:31:27.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002554,1736263887145,-200.0,0.00012055,2,"2025-01-07T15:31:27.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002555,1736263887155,-4515.55,0.00012055,2,"2025-01-07T15:31:27.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002556,1736263887165,-1828.4,0.00012055,2,"2025-01-07T15:31:27.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002557,1736263887176,-5701.5,0.00012055,2,"2025-01-07T15:31:27.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002558,1736263887186,-3083.97,0.00012055,2,"2025-01-07T15:31:27.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002559,1736263887198,-5138.6,0.00012055,2,"2025-01-07T15:31:27.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002560,1736263887209,-16018.72,0.00012055,2,"2025-01-07T15:31:27.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002561,1736263887219,-830.06,0.00012055,2,"2025-01-07T15:31:27.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002562,1736263887229,-1787.15,0.00012055,2,"2025-01-07T15:31:27.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002563,1736263887239,-5133.87,0.00012055,2,"2025-01-07T15:31:27.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002564,1736263887250,-2801.75,0.00012055,2,"2025-01-07T15:31:27.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002565,1736263887260,-8554.94,0.00012055,2,"2025-01-07T15:31:27.260",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002566,1736263887269,-4563.86,0.00012055,2,"2025-01-07T15:31:27.269",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002567,1736263887279,-1496.82,0.00012055,2,"2025-01-07T15:31:27.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002568,1736263887290,-860.4,0.00012055,2,"2025-01-07T15:31:27.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002569,1736263887300,-4689.52,0.00012055,2,"2025-01-07T15:31:27.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002570,1736263887310,-2860.17,0.00012055,2,"2025-01-07T15:31:27.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002571,1736263887320,-944.74,0.00012055,2,"2025-01-07T15:31:27.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002572,1736263887330,-7170.94,0.00012055,2,"2025-01-07T15:31:27.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002573,1736263887341,-9213.36,0.00012055,2,"2025-01-07T15:31:27.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002574,1736263887350,-540.9,0.00012055,2,"2025-01-07T15:31:27.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002575,1736263887360,-824.76,0.00012055,2,"2025-01-07T15:31:27.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002576,1736263887370,-500.0,0.00012055,2,"2025-01-07T15:31:27.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002577,1736263887380,-3420.5,0.00012055,2,"2025-01-07T15:31:27.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002578,1736263887395,-874.68,0.00012055,2,"2025-01-07T15:31:27.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002579,1736263887405,-664.73,0.00012055,2,"2025-01-07T15:31:27.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002580,1736263887416,-792.91,0.00012055,2,"2025-01-07T15:31:27.416",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002581,1736263887617,-912.97,0.00012055,2,"2025-01-07T15:31:27.617",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002582,1736263887627,-150.0,0.00012099,2,"2025-01-07T15:31:27.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002583,1736263887641,-2000.0,0.0001212,2,"2025-01-07T15:31:27.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002584,1736263887651,-200.0,0.0001212,2,"2025-01-07T15:31:27.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002585,1736263887661,-152.0,0.00012127,6,"2025-01-07T15:31:27.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002586,1736263887671,-150.0,0.00012154,2,"2025-01-07T15:31:27.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002587,1736263887681,-1965.62,0.00012156,2,"2025-01-07T15:31:27.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002588,1736263887690,-1441.85,0.00012156,2,"2025-01-07T15:31:27.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002589,1736263887700,-2031.12,0.00012156,2,"2025-01-07T15:31:27.700",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002590,1736263887709,-584.14,0.00012156,2,"2025-01-07T15:31:27.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002591,1736263887719,-1347.38,0.00012156,2,"2025-01-07T15:31:27.719",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002592,1736263887728,-1337.9,0.00012156,2,"2025-01-07T15:31:27.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002593,1736263887738,-726.31,0.00012156,2,"2025-01-07T15:31:27.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002594,1736263887747,-617.27,0.00012156,2,"2025-01-07T15:31:27.747",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002595,1736263887757,-1113.64,0.00012156,2,"2025-01-07T15:31:27.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002596,1736263887766,-519.08,0.00012156,2,"2025-01-07T15:31:27.766",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002597,1736263887776,-682.82,0.00012156,2,"2025-01-07T15:31:27.776",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002598,1736263887786,-767.32,0.00012156,2,"2025-01-07T15:31:27.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002599,1736263887795,-1790.9,0.00012156,2,"2025-01-07T15:31:27.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002600,1736263887805,-1842.07,0.00012156,2,"2025-01-07T15:31:27.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002601,1736263887815,-2333.72,0.00012156,2,"2025-01-07T15:31:27.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002602,1736263887824,-1453.48,0.00012156,2,"2025-01-07T15:31:27.824",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002603,1736263887834,-782.9,0.00012156,2,"2025-01-07T15:31:27.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002604,1736263887843,-1135.22,0.00012156,2,"2025-01-07T15:31:27.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002605,1736263887853,-500.0,0.00012156,2,"2025-01-07T15:31:27.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002606,1736263887863,-908.06,0.00012156,2,"2025-01-07T15:31:27.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002607,1736263887873,-925.35,0.00012156,2,"2025-01-07T15:31:27.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002608,1736263887884,-877.63,0.00012156,2,"2025-01-07T15:31:27.884",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002609,1736263887894,-579.05,0.00012156,2,"2025-01-07T15:31:27.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002610,1736263887904,-795.6,0.00012156,2,"2025-01-07T15:31:27.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002611,1736263887913,-1845.34,0.00012156,2,"2025-01-07T15:31:27.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002612,1736263887924,-2158.61,0.00012156,2,"2025-01-07T15:31:27.924",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002613,1736263887934,-714.94,0.00012156,2,"2025-01-07T15:31:27.934",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002614,1736263887943,-1826.77,0.00012156,2,"2025-01-07T15:31:27.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002615,1736263887953,-849.05,0.00012156,2,"2025-01-07T15:31:27.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002616,1736263887962,-636.08,0.00012156,2,"2025-01-07T15:31:27.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002617,1736263887972,-1120.62,0.00012156,2,"2025-01-07T15:31:27.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002618,1736263887981,-1088.41,0.00012156,2,"2025-01-07T15:31:27.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002619,1736263887990,-1554.61,0.00012156,2,"2025-01-07T15:31:27.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002620,1736263887999,-1217.44,0.00012156,2,"2025-01-07T15:31:27.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002621,1736263888009,-3453.96,0.00012156,2,"2025-01-07T15:31:28.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002622,1736263888018,-870.05,0.00012156,2,"2025-01-07T15:31:28.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002623,1736263888027,-672.55,0.00012156,2,"2025-01-07T15:31:28.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002624,1736263888037,-739.47,0.00012156,2,"2025-01-07T15:31:28.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002625,1736263888046,-1595.12,0.00012156,2,"2025-01-07T15:31:28.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002626,1736263888055,-1563.31,0.00012156,2,"2025-01-07T15:31:28.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002627,1736263888064,-500.0,0.00012156,2,"2025-01-07T15:31:28.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002628,1736263888074,-996.09,0.00012156,2,"2025-01-07T15:31:28.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002629,1736263888083,-1557.7,0.00012156,2,"2025-01-07T15:31:28.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002630,1736263888092,-883.86,0.00012156,2,"2025-01-07T15:31:28.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002631,1736263888101,-765.55,0.00012156,2,"2025-01-07T15:31:28.101",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002632,1736263888111,-500.0,0.00012156,2,"2025-01-07T15:31:28.111",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002633,1736263888120,-724.56,0.00012156,2,"2025-01-07T15:31:28.120",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002634,1736263888130,-2608.4,0.00012156,2,"2025-01-07T15:31:28.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002635,1736263888146,-1221.39,0.00012156,2,"2025-01-07T15:31:28.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002636,1736263888158,-500.0,0.00012156,2,"2025-01-07T15:31:28.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002637,1736263888169,-500.0,0.00012156,2,"2025-01-07T15:31:28.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002638,1736263888179,-824.39,0.00012156,2,"2025-01-07T15:31:28.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002639,1736263888189,-575.2,0.00012156,2,"2025-01-07T15:31:28.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002640,1736263888200,-731.88,0.00012156,2,"2025-01-07T15:31:28.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002641,1736263888210,-500.0,0.00012156,2,"2025-01-07T15:31:28.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002642,1736263888221,-500.0,0.00012156,2,"2025-01-07T15:31:28.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002643,1736263888230,-856.3,0.00012156,2,"2025-01-07T15:31:28.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002644,1736263888240,-1460.43,0.00012156,2,"2025-01-07T15:31:28.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002645,1736263888250,-3613.69,0.00012156,2,"2025-01-07T15:31:28.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002646,1736263888261,-508.43038873,0.00012156,2,"2025-01-07T15:31:28.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002647,1736263888272,-991.0,0.00012156,2,"2025-01-07T15:31:28.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002648,1736263888282,-500.0,0.00012156,2,"2025-01-07T15:31:28.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002649,1736263888292,-841.81,0.00012156,2,"2025-01-07T15:31:28.292",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002650,1736263888302,-1442.72,0.00012156,2,"2025-01-07T15:31:28.302",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002651,1736263888313,-1892.87,0.00012156,2,"2025-01-07T15:31:28.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002652,1736263888324,-774.17,0.00012156,2,"2025-01-07T15:31:28.324",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002653,1736263888333,-907.31,0.00012156,2,"2025-01-07T15:31:28.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002654,1736263888343,-513.49,0.00012156,2,"2025-01-07T15:31:28.343",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002655,1736263888354,-672.45,0.00012156,2,"2025-01-07T15:31:28.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002656,1736263888364,-3237.55,0.00012156,2,"2025-01-07T15:31:28.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002657,1736263888373,-752.65,0.00012156,2,"2025-01-07T15:31:28.373",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002658,1736263888392,-1344.94,0.00012156,2,"2025-01-07T15:31:28.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002659,1736263888402,-5673.89,0.00012156,2,"2025-01-07T15:31:28.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002660,1736263888413,-881.2,0.00012156,2,"2025-01-07T15:31:28.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002661,1736263888423,-2241.45,0.00012156,2,"2025-01-07T15:31:28.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002662,1736263888433,-496.49816478,0.00012156,2,"2025-01-07T15:31:28.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002663,1736263888443,-1777.72,0.00012156,2,"2025-01-07T15:31:28.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002664,1736263888453,-1459.14,0.00012156,2,"2025-01-07T15:31:28.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002665,1736263888463,-731.55,0.00012156,2,"2025-01-07T15:31:28.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002666,1736263888474,-599.79,0.00012156,2,"2025-01-07T15:31:28.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002667,1736263888484,-678.26,0.00012156,2,"2025-01-07T15:31:28.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002668,1736263888493,-810.17,0.00012156,2,"2025-01-07T15:31:28.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002669,1736263888503,-7213.42,0.00012156,2,"2025-01-07T15:31:28.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002670,1736263888513,-1859.3,0.00012156,2,"2025-01-07T15:31:28.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002671,1736263888522,-518.99,0.00012156,2,"2025-01-07T15:31:28.522",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002672,1736263888531,-500.0,0.00012156,2,"2025-01-07T15:31:28.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002673,1736263888541,-982.74,0.00012156,2,"2025-01-07T15:31:28.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002674,1736263888551,-857.54,0.00012156,2,"2025-01-07T15:31:28.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002675,1736263888561,-1868.88,0.00012156,2,"2025-01-07T15:31:28.561",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002676,1736263888571,-1950.14,0.00012156,2,"2025-01-07T15:31:28.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002677,1736263888581,-1374.84,0.00012156,2,"2025-01-07T15:31:28.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002678,1736263888590,-1684.02,0.00012156,2,"2025-01-07T15:31:28.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002679,1736263888600,-6155.23,0.00012156,2,"2025-01-07T15:31:28.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002680,1736263888610,-527.17,0.00012156,2,"2025-01-07T15:31:28.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002681,1736263888619,-617.1,0.00012156,2,"2025-01-07T15:31:28.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002682,1736263888629,-960.41,0.00012156,2,"2025-01-07T15:31:28.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002683,1736263888647,-616.31,0.00012156,2,"2025-01-07T15:31:28.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002684,1736263888657,-500.0,0.00012156,2,"2025-01-07T15:31:28.657",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002685,1736263888667,-821.48,0.00012156,2,"2025-01-07T15:31:28.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002686,1736263888676,-500.0,0.00012156,2,"2025-01-07T15:31:28.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002687,1736263888686,-707.3,0.00012156,2,"2025-01-07T15:31:28.686",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002688,1736263888696,-1175.09,0.00012156,2,"2025-01-07T15:31:28.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002689,1736263888705,-2127.0,0.00012156,2,"2025-01-07T15:31:28.705",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002690,1736263888715,-732.27,0.00012156,2,"2025-01-07T15:31:28.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002691,1736263888725,-1326.01,0.00012156,2,"2025-01-07T15:31:28.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002692,1736263888734,-1159.97,0.00012156,2,"2025-01-07T15:31:28.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002693,1736263888743,-992.99,0.00012156,2,"2025-01-07T15:31:28.743",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002694,1736263888753,-990.18,0.00012156,2,"2025-01-07T15:31:28.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002695,1736263888762,-1210.53,0.00012156,2,"2025-01-07T15:31:28.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002696,1736263888771,-2494.45,0.00012156,2,"2025-01-07T15:31:28.771",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002697,1736263888781,-749.09,0.00012156,2,"2025-01-07T15:31:28.781",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002698,1736263888790,-2494.45,0.00012156,2,"2025-01-07T15:31:28.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002699,1736263888800,-591.84,0.00012156,2,"2025-01-07T15:31:28.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002700,1736263888809,-577.66,0.00012156,2,"2025-01-07T15:31:28.809",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002701,1736263888819,-712.92,0.00012156,2,"2025-01-07T15:31:28.819",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002702,1736263888828,-978.74,0.00012156,2,"2025-01-07T15:31:28.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002703,1736263888837,-1565.79,0.00012156,2,"2025-01-07T15:31:28.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002704,1736263888847,-1011.75,0.00012156,2,"2025-01-07T15:31:28.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002705,1736263888856,-1806.6,0.00012156,2,"2025-01-07T15:31:28.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002706,1736263888866,-838.31,0.00012156,2,"2025-01-07T15:31:28.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002707,1736263888876,-621.15,0.00012156,2,"2025-01-07T15:31:28.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002708,1736263888890,-1397.55,0.00012156,2,"2025-01-07T15:31:28.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002709,1736263888899,-2941.9,0.00012156,2,"2025-01-07T15:31:28.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002710,1736263888909,-1429.25,0.00012156,2,"2025-01-07T15:31:28.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002711,1736263888918,-500.0,0.00012156,2,"2025-01-07T15:31:28.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002712,1736263888928,-1154.68,0.00012156,2,"2025-01-07T15:31:28.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002713,1736263888937,-524.95,0.00012156,2,"2025-01-07T15:31:28.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002714,1736263888947,-902.1,0.00012156,2,"2025-01-07T15:31:28.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002715,1736263888958,-765.88,0.00012156,2,"2025-01-07T15:31:28.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002716,1736263888967,-1845.75,0.00012156,2,"2025-01-07T15:31:28.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002717,1736263888976,-686.62,0.00012156,2,"2025-01-07T15:31:28.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002718,1736263888985,-1842.45,0.00012156,2,"2025-01-07T15:31:28.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002719,1736263888995,-1551.13,0.00012156,2,"2025-01-07T15:31:28.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002720,1736263889004,-798.85,0.00012156,2,"2025-01-07T15:31:29.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002721,1736263889018,-7573.87,0.00012156,2,"2025-01-07T15:31:29.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002722,1736263889027,-1030.35,0.00012156,2,"2025-01-07T15:31:29.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002723,1736263889035,-512.79,0.00012156,2,"2025-01-07T15:31:29.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002724,1736263889044,-818.81,0.00012156,2,"2025-01-07T15:31:29.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002725,1736263889054,-1425.05,0.00012156,2,"2025-01-07T15:31:29.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002726,1736263889063,-1084.42,0.00012156,2,"2025-01-07T15:31:29.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002727,1736263889072,-1500.25,0.00012156,2,"2025-01-07T15:31:29.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002728,1736263889081,-942.4,0.00012156,2,"2025-01-07T15:31:29.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002729,1736263889091,-500.0,0.00012156,2,"2025-01-07T15:31:29.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002730,1736263889100,-7527.44,0.00012156,2,"2025-01-07T15:31:29.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002731,1736263889109,-650.14,0.00012156,2,"2025-01-07T15:31:29.109",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002732,1736263889119,-1350.85,0.00012156,2,"2025-01-07T15:31:29.119",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002733,1736263889129,-3410.6,0.00012156,2,"2025-01-07T15:31:29.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002734,1736263889142,-1276.15,0.00012156,2,"2025-01-07T15:31:29.142",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002735,1736263889152,-932.71,0.00012156,2,"2025-01-07T15:31:29.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002736,1736263889162,-1746.81,0.00012156,2,"2025-01-07T15:31:29.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002737,1736263889171,-500.0,0.00012156,2,"2025-01-07T15:31:29.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002738,1736263889181,-958.49,0.00012156,2,"2025-01-07T15:31:29.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002739,1736263889191,-1669.23,0.00012156,2,"2025-01-07T15:31:29.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002740,1736263889205,-1546.58,0.00012156,2,"2025-01-07T15:31:29.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002741,1736263889215,-500.0,0.00012156,2,"2025-01-07T15:31:29.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002742,1736263889224,-972.03,0.00012156,2,"2025-01-07T15:31:29.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002743,1736263889234,-984.81,0.00012156,2,"2025-01-07T15:31:29.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002744,1736263889246,-1410.46,0.00012156,2,"2025-01-07T15:31:29.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002745,1736263889256,-589.38,0.00012156,2,"2025-01-07T15:31:29.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002746,1736263889266,-739.84,0.00012156,2,"2025-01-07T15:31:29.266",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002747,1736263889277,-500.0,0.00012156,2,"2025-01-07T15:31:29.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002748,1736263889286,-1204.56,0.00012156,2,"2025-01-07T15:31:29.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002749,1736263889296,-888.08,0.00012156,2,"2025-01-07T15:31:29.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002750,1736263889307,-500.0,0.00012156,2,"2025-01-07T15:31:29.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002751,1736263889316,-1988.71,0.00012156,2,"2025-01-07T15:31:29.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002752,1736263889326,-500.0,0.00012156,2,"2025-01-07T15:31:29.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002753,1736263889336,-500.0,0.00012156,2,"2025-01-07T15:31:29.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002754,1736263889346,-500.0,0.00012156,2,"2025-01-07T15:31:29.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002755,1736263889355,-773.36,0.00012156,2,"2025-01-07T15:31:29.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002756,1736263889365,-928.03,0.00012156,2,"2025-01-07T15:31:29.365",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002757,1736263889376,-500.0,0.00012156,2,"2025-01-07T15:31:29.376",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002758,1736263889389,-824738.61327576,0.00012157,4,"2025-01-07T15:31:29.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002759,1736263889804,-7589.0430089,0.00012157,4,"2025-01-07T15:31:29.804",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002760,1736263889816,-904.37584414,0.00012157,4,"2025-01-07T15:31:29.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002761,1736263889844,-500.0,0.00010137,2,"2025-01-07T15:31:29.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002762,1736263889855,-500.0,0.00010512,2,"2025-01-07T15:31:29.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002763,1736263889864,-11448.60143102,0.00012157,4,"2025-01-07T15:31:29.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002764,1736263889876,-260.22724157,0.00012157,4,"2025-01-07T15:31:29.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002765,1736263889890,-521.8545324,0.00012157,4,"2025-01-07T15:31:29.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002766,1736263889901,-981.13642867,0.00012157,4,"2025-01-07T15:31:29.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002767,1736263889920,-500.0,0.00010411,2,"2025-01-07T15:31:29.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002768,1736263889931,-1447.20762465,0.00012157,4,"2025-01-07T15:31:29.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002769,1736263889943,-1065.38955231,0.00012157,4,"2025-01-07T15:31:29.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002770,1736263889954,-188892.19092452,0.00012157,4,"2025-01-07T15:31:29.954",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002771,1736263889965,-374.07477111,0.00012157,4,"2025-01-07T15:31:29.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002772,1736263889992,-500.0,0.00010137,2,"2025-01-07T15:31:29.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002773,1736263890001,-44633.07510289,0.00012157,4,"2025-01-07T15:31:30.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002774,1736263890012,-434.71481276,0.00012157,4,"2025-01-07T15:31:30.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002775,1736263890023,-3947.95100808,0.00012157,4,"2025-01-07T15:31:30.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002776,1736263890038,-320.45851414,0.00012157,4,"2025-01-07T15:31:30.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002777,1736263890049,-21334.4367054,0.00012157,4,"2025-01-07T15:31:30.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002778,1736263890794,-500.0,9.863e-05,2,"2025-01-07T15:31:30.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002779,1736263890804,-500.0,9.863e-05,2,"2025-01-07T15:31:30.804",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002780,1736263890814,-500.0,9.863e-05,2,"2025-01-07T15:31:30.814",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002781,1736263890825,-445.91857874,9.89e-05,2,"2025-01-07T15:31:30.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002782,1736263890834,-500.0,9.964e-05,2,"2025-01-07T15:31:30.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002783,1736263890844,-2431.32,9.966e-05,2,"2025-01-07T15:31:30.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002784,1736263890853,-500.0,0.00010137,2,"2025-01-07T15:31:30.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002785,1736263890862,-500.0,0.00010137,2,"2025-01-07T15:31:30.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002786,1736263890871,-500.0,0.00010238,2,"2025-01-07T15:31:30.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002787,1736263890881,-2431.32,0.0001024,2,"2025-01-07T15:31:30.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002788,1736263890901,-151.0,0.00010397,2,"2025-01-07T15:31:30.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002789,1736263890910,-500.0,0.00010411,2,"2025-01-07T15:31:30.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002790,1736263890920,-500.0,0.00010411,2,"2025-01-07T15:31:30.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002791,1736263890931,-500.0,0.00010411,2,"2025-01-07T15:31:30.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002792,1736263890940,-500.0,0.00010512,2,"2025-01-07T15:31:30.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002793,1736263890950,-500.0,0.00010685,2,"2025-01-07T15:31:30.950",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002794,1736263890960,-154.57,0.00010685,2,"2025-01-07T15:31:30.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002795,1736263890969,-500.0,0.00010685,2,"2025-01-07T15:31:30.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002796,1736263890979,-500.0,0.00010685,2,"2025-01-07T15:31:30.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002797,1736263890988,-500.0,0.00010786,2,"2025-01-07T15:31:30.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002798,1736263890997,-474.76,0.00010786,2,"2025-01-07T15:31:30.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002799,1736263891007,-369.96,0.00010959,2,"2025-01-07T15:31:31.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002800,1736263891016,-500.0,0.00010959,2,"2025-01-07T15:31:31.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002801,1736263891025,-500.0,0.00010959,2,"2025-01-07T15:31:31.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002802,1736263891034,-500.0,0.0001106,2,"2025-01-07T15:31:31.034",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002803,1736263891043,-398.78,0.00011233,2,"2025-01-07T15:31:31.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002804,1736263891053,-500.0,0.00011233,2,"2025-01-07T15:31:31.053",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002805,1736263891063,-500.0,0.00011334,2,"2025-01-07T15:31:31.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002806,1736263891072,-500.0,0.00011507,2,"2025-01-07T15:31:31.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002807,1736263891083,-500.0,0.00011608,2,"2025-01-07T15:31:31.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002808,1736263891093,-500.0,0.00011781,2,"2025-01-07T15:31:31.093",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002809,1736263891102,-500.0,0.00011882,2,"2025-01-07T15:31:31.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002810,1736263891112,-1000.0,0.00012027,2,"2025-01-07T15:31:31.112",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002811,1736263891122,-1000.0,0.00012027,2,"2025-01-07T15:31:31.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002812,1736263891132,-1000.0,0.00012027,2,"2025-01-07T15:31:31.132",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002813,1736263891149,-500.0,0.00012156,2,"2025-01-07T15:31:31.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002814,1736263891158,-371.61804919,0.00012157,4,"2025-01-07T15:31:31.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002815,1736263891170,-1924.97208773,0.00012157,4,"2025-01-07T15:31:31.170",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002816,1736263891203,-500.0,0.00010411,2,"2025-01-07T15:31:31.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002817,1736263891213,-40.0,0.00012055,2,"2025-01-07T15:31:31.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002818,1736263891228,-488.62,0.00012055,2,"2025-01-07T15:31:31.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002819,1736263891237,-49024.61053306,0.00012157,4,"2025-01-07T15:31:31.237",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002820,1736263891254,-270.1943271,0.00012157,4,"2025-01-07T15:31:31.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002821,1736263891276,-1000.0,0.00012027,2,"2025-01-07T15:31:31.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002822,1736263891286,-3692.59284,0.00012157,4,"2025-01-07T15:31:31.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002823,1736263891298,-1585.3041434,0.00012157,4,"2025-01-07T15:31:31.298",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002824,1736263891310,-522.8,0.00012157,4,"2025-01-07T15:31:31.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002825,1736263891321,-10089.22728502,0.00012157,4,"2025-01-07T15:31:31.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002826,1736263891333,-930.40350299,0.00012157,4,"2025-01-07T15:31:31.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002827,1736263891344,-1791.01932307,0.00012157,4,"2025-01-07T15:31:31.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002828,1736263891382,-1733.434498,0.00010514,2,"2025-01-07T15:31:31.382",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002829,1736263891403,-697.885502,0.00010514,2,"2025-01-07T15:31:31.403",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002830,1736263891413,-27.33417127,0.00010685,2,"2025-01-07T15:31:31.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002831,1736263891426,-472.66582873,0.00010685,2,"2025-01-07T15:31:31.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002832,1736263891436,-412481.74358439,0.00012157,4,"2025-01-07T15:31:31.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002833,1736263891912,-440.62948638,9.863e-05,2,"2025-01-07T15:31:31.912",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002834,1736263891924,-59.37051362,9.863e-05,2,"2025-01-07T15:31:31.924",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002835,1736263891935,-500.0,9.964e-05,2,"2025-01-07T15:31:31.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002836,1736263891944,-450.14889592,0.00010137,2,"2025-01-07T15:31:31.944",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002837,1736263891956,-49.85110408,0.00010137,2,"2025-01-07T15:31:31.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002838,1736263891965,-500.0,0.00010238,2,"2025-01-07T15:31:31.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002839,1736263891975,-500.0,0.00010512,2,"2025-01-07T15:31:31.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002840,1736263891985,-500.0,0.00010786,2,"2025-01-07T15:31:31.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002841,1736263891994,-51.95619991,0.00010788,2,"2025-01-07T15:31:31.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002842,1736263892005,-879.63986,0.00010788,2,"2025-01-07T15:31:32.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002843,1736263892016,-1499.72394009,0.00010788,2,"2025-01-07T15:31:32.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002844,1736263892025,-235.05105819,0.00010959,2,"2025-01-07T15:31:32.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002845,1736263892036,-264.94894181,0.00010959,2,"2025-01-07T15:31:32.036",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002846,1736263892046,-779.25105819,0.00011062,2,"2025-01-07T15:31:32.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002847,1736263892057,-493.04608933,0.00011062,2,"2025-01-07T15:31:32.057",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002848,1736263892069,-1159.02285248,0.00011062,2,"2025-01-07T15:31:32.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002849,1736263892078,-500.0,0.00011233,2,"2025-01-07T15:31:32.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002850,1736263892088,-500.0,0.00011507,2,"2025-01-07T15:31:32.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002851,1736263892097,-640.77,0.00011781,2,"2025-01-07T15:31:32.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002852,1736263892107,-1000.0,0.00012027,2,"2025-01-07T15:31:32.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002853,1736263892116,-1000.0,0.00012027,2,"2025-01-07T15:31:32.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002854,1736263892125,-1000.0,0.00012027,2,"2025-01-07T15:31:32.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002855,1736263892138,-1000.0,0.00012027,2,"2025-01-07T15:31:32.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002856,1736263892147,-1000.0,0.00012027,2,"2025-01-07T15:31:32.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002857,1736263892157,-1000.0,0.00012027,2,"2025-01-07T15:31:32.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002858,1736263892167,-386.94485301,0.00012157,4,"2025-01-07T15:31:32.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002859,1736263892182,-69145.5281433,0.00012157,4,"2025-01-07T15:31:32.182",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002860,1736263892195,-3300.0,0.00012157,4,"2025-01-07T15:31:32.195",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002861,1736263892206,-12293.0,0.00012157,4,"2025-01-07T15:31:32.206",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002862,1736263892221,-620.8881461,0.00012157,4,"2025-01-07T15:31:32.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002863,1736263892232,-264.62711864,0.00012157,4,"2025-01-07T15:31:32.232",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002864,1736263892244,-427.03552129,0.00012157,4,"2025-01-07T15:31:32.244",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002865,1736263892255,-3942.52,0.00012157,4,"2025-01-07T15:31:32.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002866,1736263892267,-1016.30496977,0.00012157,4,"2025-01-07T15:31:32.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002867,1736263892278,-4640.39997,0.00012157,4,"2025-01-07T15:31:32.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002868,1736263892291,-9884.99846277,0.00012157,4,"2025-01-07T15:31:32.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002869,1736263892310,-500.0,0.0001106,2,"2025-01-07T15:31:32.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002870,1736263892319,-511.57256825,0.00012157,4,"2025-01-07T15:31:32.319",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002871,1736263892331,-1960.0,0.00012157,4,"2025-01-07T15:31:32.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002872,1736263892342,-3301.0,0.00012157,4,"2025-01-07T15:31:32.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002873,1736263892371,-26496.21392804,0.00012157,4,"2025-01-07T15:31:32.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002874,1736263892386,-6657.77048121,0.00012157,4,"2025-01-07T15:31:32.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002875,1736263892397,-492.58,0.00012157,4,"2025-01-07T15:31:32.397",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002876,1736263892409,-334.76241483,0.00012157,4,"2025-01-07T15:31:32.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002877,1736263892420,-3472.64199998,0.00012157,4,"2025-01-07T15:31:32.420",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002878,1736263892430,-99471.40740768,0.00012157,4,"2025-01-07T15:31:32.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002879,1736263892441,-97532.17008722,0.00012157,4,"2025-01-07T15:31:32.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002880,1736263892452,-4460.09548868,0.00012157,4,"2025-01-07T15:31:32.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002881,1736263892464,-1000.678,0.00012157,4,"2025-01-07T15:31:32.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002882,1736263892474,-1446.36422102,0.00012157,4,"2025-01-07T15:31:32.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002883,1736263892513,-58208.62490745,0.00012157,4,"2025-01-07T15:31:32.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002884,1736263892523,-500.0,0.00012157,2,"2025-01-07T15:31:32.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002885,1736263892532,-556.89,0.00012157,2,"2025-01-07T15:31:32.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002886,1736263892542,-500.0,0.00012157,2,"2025-01-07T15:31:32.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002887,1736263892551,-610.77,0.00012157,2,"2025-01-07T15:31:32.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002888,1736263892561,-632.11,0.00012157,2,"2025-01-07T15:31:32.561",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002889,1736263892570,-720.43,0.00012157,2,"2025-01-07T15:31:32.570",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002890,1736263892579,-565.46,0.00012157,2,"2025-01-07T15:31:32.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002891,1736263892589,-500.0,0.00012157,2,"2025-01-07T15:31:32.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002892,1736263892599,-500.0,0.00012157,2,"2025-01-07T15:31:32.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002893,1736263892609,-712.94,0.00012157,2,"2025-01-07T15:31:32.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002894,1736263892618,-500.0,0.00012157,2,"2025-01-07T15:31:32.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002895,1736263892628,-549.28,0.00012157,2,"2025-01-07T15:31:32.628",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002896,1736263892641,-500.0,0.00012157,2,"2025-01-07T15:31:32.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002897,1736263892650,-805.41,0.00012157,2,"2025-01-07T15:31:32.650",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002898,1736263892659,-500.0,0.00012157,2,"2025-01-07T15:31:32.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002899,1736263892669,-500.0,0.00012157,2,"2025-01-07T15:31:32.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002900,1736263892679,-664.53,0.00012157,2,"2025-01-07T15:31:32.679",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002901,1736263892689,-500.0,0.00012157,2,"2025-01-07T15:31:32.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002902,1736263892699,-571.58,0.00012157,2,"2025-01-07T15:31:32.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002903,1736263892709,-599.27,0.00012157,2,"2025-01-07T15:31:32.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002904,1736263892718,-197.44589731,0.00012157,2,"2025-01-07T15:31:32.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002905,1736263892728,-734.19,0.00012157,2,"2025-01-07T15:31:32.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002906,1736263892738,-289.68120593,0.00012157,2,"2025-01-07T15:31:32.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002907,1736263892747,-500.0,0.00012157,2,"2025-01-07T15:31:32.747",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002908,1736263892756,-671.16,0.00012157,2,"2025-01-07T15:31:32.756",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002909,1736263892766,-525.37,0.00012157,2,"2025-01-07T15:31:32.766",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002910,1736263892775,-500.0,0.00012157,2,"2025-01-07T15:31:32.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002911,1736263892785,-500.0,0.00012157,2,"2025-01-07T15:31:32.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002912,1736263892795,-500.0,0.00012157,2,"2025-01-07T15:31:32.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002913,1736263892805,-765.69,0.00012157,2,"2025-01-07T15:31:32.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002914,1736263892815,-500.0,0.00012157,2,"2025-01-07T15:31:32.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002915,1736263892825,-500.0,0.00012157,2,"2025-01-07T15:31:32.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002916,1736263892834,-520.28,0.00012157,2,"2025-01-07T15:31:32.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002917,1736263892843,-566.99,0.00012157,2,"2025-01-07T15:31:32.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002918,1736263892853,-573.98,0.00012157,2,"2025-01-07T15:31:32.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002919,1736263892863,-524.42,0.00012157,2,"2025-01-07T15:31:32.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002920,1736263892873,-509.08,0.00012157,2,"2025-01-07T15:31:32.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002921,1736263892885,-534.75,0.00012157,2,"2025-01-07T15:31:32.885",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002922,1736263892897,-906.3,0.00012157,2,"2025-01-07T15:31:32.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002923,1736263892907,-500.0,0.00012157,2,"2025-01-07T15:31:32.907",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002924,1736263892917,-500.0,0.00012157,2,"2025-01-07T15:31:32.917",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002925,1736263892927,-508.55,0.00012157,2,"2025-01-07T15:31:32.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002926,1736263892937,-500.0,0.00012157,2,"2025-01-07T15:31:32.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002927,1736263892947,-181.84860194,0.00012157,2,"2025-01-07T15:31:32.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002928,1736263892957,-571.55,0.00012157,2,"2025-01-07T15:31:32.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002929,1736263892978,-884.36,0.00012157,2,"2025-01-07T15:31:32.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002930,1736263892988,-500.0,0.00012157,2,"2025-01-07T15:31:32.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002931,1736263892998,-500.0,0.00012157,2,"2025-01-07T15:31:32.998",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002932,1736263893008,-852.43,0.00012157,2,"2025-01-07T15:31:33.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002933,1736263893018,-500.0,0.00012157,2,"2025-01-07T15:31:33.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002934,1736263893029,-500.0,0.00012157,2,"2025-01-07T15:31:33.029",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002935,1736263893039,-150.0,0.00012157,2,"2025-01-07T15:31:33.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002936,1736263893049,-483.67549512,0.00012157,2,"2025-01-07T15:31:33.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002937,1736263893063,-64.63450488,0.00012157,2,"2025-01-07T15:31:33.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002938,1736263893074,-464.26805196,0.00012157,2,"2025-01-07T15:31:33.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002939,1736263893087,-35.73194804,0.00012157,2,"2025-01-07T15:31:33.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002940,1736263893097,-568.64,0.00012157,2,"2025-01-07T15:31:33.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002941,1736263893109,-500.0,0.00012157,2,"2025-01-07T15:31:33.109",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002942,1736263893123,-500.0,0.00012157,2,"2025-01-07T15:31:33.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002943,1736263893160,-500.0,0.00012157,2,"2025-01-07T15:31:33.160",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002944,1736263893177,-516.55,0.00012157,2,"2025-01-07T15:31:33.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002945,1736263893188,-500.0,0.00012157,2,"2025-01-07T15:31:33.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002946,1736263893202,-415.97805197,0.00012157,2,"2025-01-07T15:31:33.202",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002952,1736264550331,363.51421765,0.0002,120,"2025-01-07T15:42:30.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002958,1736264747616,-500.0,8e-05,3,"2025-01-07T15:45:47.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002959,1736264764364,-1182.76,8.219e-05,2,"2025-01-07T15:46:04.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002960,1736264764398,-312.36,8.359e-05,2,"2025-01-07T15:46:04.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002961,1736264764426,-462.85,8.505e-05,2,"2025-01-07T15:46:04.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002962,1736264764453,-200.0,8.596e-05,2,"2025-01-07T15:46:04.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002963,1736264764482,-911.770685,8.671e-05,2,"2025-01-07T15:46:04.482",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002964,1736264764511,-3058.96757226,8.671e-05,2,"2025-01-07T15:46:04.511",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002965,1736264764538,-1500.0,8.715e-05,2,"2025-01-07T15:46:04.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002966,1736264764566,-150.0,8.74e-05,2,"2025-01-07T15:46:04.566",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002967,1736264764594,-200.0,8.761e-05,2,"2025-01-07T15:46:04.594",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002968,1736264764624,-800.0,8.768e-05,2,"2025-01-07T15:46:04.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002969,1736264764656,-168.14,8.83e-05,2,"2025-01-07T15:46:04.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002970,1736264764684,-402.66,8.859e-05,2,"2025-01-07T15:46:04.684",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002971,1736264764713,-299.99,8.864e-05,2,"2025-01-07T15:46:04.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002972,1736264764740,-281.83,8.904e-05,2,"2025-01-07T15:46:04.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002973,1736264764767,-9999.99,8.904e-05,2,"2025-01-07T15:46:04.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002974,1736264764794,-999.99,8.904e-05,2,"2025-01-07T15:46:04.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002975,1736264764821,-3455.49,8.913e-05,2,"2025-01-07T15:46:04.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002976,1736264764846,-150.99,8.913e-05,2,"2025-01-07T15:46:04.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002977,1736264764872,-9999.99,8.913e-05,2,"2025-01-07T15:46:04.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002978,1736264764902,-150.99,8.913e-05,2,"2025-01-07T15:46:04.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002979,1736264764927,-4216.75,8.913e-05,2,"2025-01-07T15:46:04.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002980,1736264764953,-1000.0,8.984e-05,2,"2025-01-07T15:46:04.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002981,1736264764978,-94.48174274,8.988e-05,2,"2025-01-07T15:46:04.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002996,1736265032066,-500.0,8.3e-05,2,"2025-01-07T15:50:32.066",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002997,1736265032077,-1000.0,8.3e-05,2,"2025-01-07T15:50:32.077",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002998,1736265032086,-500.0,8.5e-05,3,"2025-01-07T15:50:32.086",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348002999,1736265032096,-500.0,8.5e-05,3,"2025-01-07T15:50:32.096",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003000,1736265032106,-201.21,8.678e-05,2,"2025-01-07T15:50:32.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003001,1736265032116,-231.76,8.692e-05,2,"2025-01-07T15:50:32.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003002,1736265032126,-318.48,8.758e-05,2,"2025-01-07T15:50:32.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003003,1736265032135,-247.85,8.768e-05,2,"2025-01-07T15:50:32.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003004,1736265032147,-452.15,8.768e-05,2,"2025-01-07T15:50:32.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003005,1736265032157,-300.0,8.912e-05,2,"2025-01-07T15:50:32.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003006,1736265032166,-4135.53,8.913e-05,2,"2025-01-07T15:50:32.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003007,1736265032176,-71.47825726,8.988e-05,2,"2025-01-07T15:50:32.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003008,1736265032186,-539.6,9.001e-05,2,"2025-01-07T15:50:32.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003009,1736265032196,-250.0,9.058e-05,2,"2025-01-07T15:50:32.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003010,1736265032205,-3899.43608865,9.099e-05,2,"2025-01-07T15:50:32.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003011,1736265032215,-23900.0,9.1e-05,2,"2025-01-07T15:50:32.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003012,1736265032224,-250.0,9.108e-05,2,"2025-01-07T15:50:32.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003013,1736265032234,-206.31,9.258e-05,2,"2025-01-07T15:50:32.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003014,1736265032254,-711.39,9.42e-05,2,"2025-01-07T15:50:32.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003015,1736265032279,-621.9,9.589e-05,2,"2025-01-07T15:50:32.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003016,1736265032288,-1031.22038674,9.667e-05,2,"2025-01-07T15:50:32.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003017,1736265032298,-15319.0,9.668e-05,2,"2025-01-07T15:50:32.298",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003018,1736265032308,-3218.5532,9.762e-05,2,"2025-01-07T15:50:32.308",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003019,1736265032318,-266.6967,9.763e-05,2,"2025-01-07T15:50:32.318",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003020,1736265032328,-220.027,9.763e-05,2,"2025-01-07T15:50:32.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003021,1736265032338,-4951.6813,9.763e-05,2,"2025-01-07T15:50:32.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003022,1736265032349,-3861.3576,9.763e-05,2,"2025-01-07T15:50:32.349",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003023,1736265032359,-1447.6891,9.764e-05,2,"2025-01-07T15:50:32.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003024,1736265032369,-2860.9964,9.764e-05,2,"2025-01-07T15:50:32.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003025,1736265032379,-1000.0,9.764e-05,2,"2025-01-07T15:50:32.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003026,1736265032389,-420.0,9.803e-05,2,"2025-01-07T15:50:32.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003027,1736265032398,-29004.20400485,9.838e-05,2,"2025-01-07T15:50:32.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003028,1736265032410,-23393.05294281,9.838e-05,2,"2025-01-07T15:50:32.410",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003029,1736265032422,-679.87974625,9.838e-05,2,"2025-01-07T15:50:32.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003030,1736265032453,-4888.0,9.838e-05,2,"2025-01-07T15:50:32.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003031,1736265032464,-15837.66501257,9.838e-05,2,"2025-01-07T15:50:32.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003032,1736265032475,-275.83066418,9.838e-05,2,"2025-01-07T15:50:32.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003033,1736265032499,-22610.98381802,9.838e-05,2,"2025-01-07T15:50:32.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003034,1736265032510,-976.93,9.838e-05,2,"2025-01-07T15:50:32.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003035,1736265032522,-13638.31519993,9.838e-05,2,"2025-01-07T15:50:32.522",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003036,1736265032532,-900.0,9.841e-05,2,"2025-01-07T15:50:32.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003037,1736265032541,-318.48,9.853e-05,2,"2025-01-07T15:50:32.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003038,1736265032551,-518.79,9.861e-05,2,"2025-01-07T15:50:32.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003039,1736265032560,-3250.34,9.861e-05,2,"2025-01-07T15:50:32.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003040,1736265032569,-5614.38,9.861e-05,2,"2025-01-07T15:50:32.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003041,1736265032579,-2894.08,9.861e-05,2,"2025-01-07T15:50:32.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003042,1736265032588,-537.75,9.861e-05,2,"2025-01-07T15:50:32.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003043,1736265032597,-1809.44,9.861e-05,2,"2025-01-07T15:50:32.597",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003044,1736265032607,-500.0,9.861e-05,2,"2025-01-07T15:50:32.607",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003045,1736265032617,-500.0,9.861e-05,2,"2025-01-07T15:50:32.617",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003046,1736265032626,-267.23061713,9.861e-05,2,"2025-01-07T15:50:32.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003047,1736265032638,-3910.55302001,9.861e-05,2,"2025-01-07T15:50:32.638",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003048,1736265032673,-324.88636286,9.861e-05,2,"2025-01-07T15:50:32.673",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003049,1736265032682,-1623.05,9.861e-05,2,"2025-01-07T15:50:32.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003050,1736265032691,-552.06363714,9.861e-05,2,"2025-01-07T15:50:32.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003051,1736265032703,-696.70636286,9.861e-05,2,"2025-01-07T15:50:32.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003052,1736265032712,-2424.72,9.861e-05,2,"2025-01-07T15:50:32.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003053,1736265032722,-1058.59,9.861e-05,2,"2025-01-07T15:50:32.722",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003054,1736265032733,-1345.57,9.861e-05,2,"2025-01-07T15:50:32.733",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003055,1736265032746,-500.0,9.862e-05,2,"2025-01-07T15:50:32.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003056,1736265032755,-723.82,9.862e-05,2,"2025-01-07T15:50:32.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003057,1736265032764,-500.0,9.862e-05,2,"2025-01-07T15:50:32.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003058,1736265032774,-500.0,9.862e-05,2,"2025-01-07T15:50:32.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003059,1736265032783,-888.27,9.862e-05,2,"2025-01-07T15:50:32.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003060,1736265032793,-500.0,9.862e-05,2,"2025-01-07T15:50:32.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003061,1736265032802,-504.08,9.862e-05,2,"2025-01-07T15:50:32.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003062,1736265032811,-988.57,9.862e-05,2,"2025-01-07T15:50:32.811",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003063,1736265032821,-1259.11,9.862e-05,2,"2025-01-07T15:50:32.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003064,1736265032831,-988.95,9.862e-05,2,"2025-01-07T15:50:32.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003065,1736265032841,-169.85559469,9.862e-05,2,"2025-01-07T15:50:32.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003066,1736265032850,-500.0,9.862e-05,2,"2025-01-07T15:50:32.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003067,1736265032859,-1361.94,9.862e-05,2,"2025-01-07T15:50:32.859",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003068,1736265032869,-500.0,9.862e-05,2,"2025-01-07T15:50:32.869",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003069,1736265032879,-614.17,9.862e-05,2,"2025-01-07T15:50:32.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003070,1736265032889,-559.75,9.862e-05,2,"2025-01-07T15:50:32.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003071,1736265032899,-506.42,9.862e-05,2,"2025-01-07T15:50:32.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003072,1736265032909,-572.32,9.862e-05,2,"2025-01-07T15:50:32.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003073,1736265032919,-589.81,9.862e-05,2,"2025-01-07T15:50:32.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003074,1736265032928,-701.08,9.862e-05,2,"2025-01-07T15:50:32.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003075,1736265032938,-1093.2,9.862e-05,2,"2025-01-07T15:50:32.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003076,1736265032947,-500.0,9.862e-05,2,"2025-01-07T15:50:32.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003077,1736265032957,-500.0,9.862e-05,2,"2025-01-07T15:50:32.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003078,1736265032967,-1052.02,9.862e-05,2,"2025-01-07T15:50:32.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003079,1736265032977,-520.13,9.862e-05,2,"2025-01-07T15:50:32.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003080,1736265032987,-1028.23,9.862e-05,2,"2025-01-07T15:50:32.987",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003081,1736265033000,-501.43,9.862e-05,2,"2025-01-07T15:50:33.000",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003082,1736265033010,-500.0,9.862e-05,2,"2025-01-07T15:50:33.010",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003083,1736265033020,-1831.56,9.862e-05,2,"2025-01-07T15:50:33.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003084,1736265033032,-500.0,9.862e-05,2,"2025-01-07T15:50:33.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003085,1736265033042,-500.0,9.862e-05,2,"2025-01-07T15:50:33.042",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003086,1736265033053,-500.0,9.862e-05,2,"2025-01-07T15:50:33.053",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003087,1736265033063,-500.0,9.862e-05,2,"2025-01-07T15:50:33.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003088,1736265033074,-1105.66,9.862e-05,2,"2025-01-07T15:50:33.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003089,1736265033084,-466.96722942,9.862e-05,2,"2025-01-07T15:50:33.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003090,1736265033095,-581.20537085,9.862e-05,2,"2025-01-07T15:50:33.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003091,1736265033106,-676.24,9.862e-05,2,"2025-01-07T15:50:33.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003092,1736265033117,-638.4,9.862e-05,2,"2025-01-07T15:50:33.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003093,1736265033127,-501.01498938,9.862e-05,2,"2025-01-07T15:50:33.127",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003094,1736265033137,-1252.09,9.862e-05,2,"2025-01-07T15:50:33.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003095,1736265033147,-608.86,9.862e-05,2,"2025-01-07T15:50:33.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003096,1736265033158,-3035.28,9.862e-05,2,"2025-01-07T15:50:33.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003097,1736265033169,-500.0,9.862e-05,2,"2025-01-07T15:50:33.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003098,1736265033179,-331.35263455,9.862e-05,2,"2025-01-07T15:50:33.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003099,1736265033190,-1504.37,9.862e-05,2,"2025-01-07T15:50:33.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003100,1736265033200,-884.82,9.862e-05,2,"2025-01-07T15:50:33.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003101,1736265033210,-500.0,9.862e-05,2,"2025-01-07T15:50:33.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003102,1736265033220,-1169.96,9.862e-05,2,"2025-01-07T15:50:33.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003103,1736265033230,-500.0,9.862e-05,2,"2025-01-07T15:50:33.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003104,1736265033243,-500.0,9.862e-05,2,"2025-01-07T15:50:33.243",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003105,1736265033254,-500.0,9.862e-05,2,"2025-01-07T15:50:33.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003106,1736265033264,-500.0,9.862e-05,2,"2025-01-07T15:50:33.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003107,1736265033274,-1223.02,9.862e-05,2,"2025-01-07T15:50:33.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003108,1736265033285,-4596.35,9.862e-05,2,"2025-01-07T15:50:33.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003109,1736265033295,-500.0,9.862e-05,2,"2025-01-07T15:50:33.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003110,1736265033306,-650.89,9.862e-05,2,"2025-01-07T15:50:33.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003111,1736265033316,-581.61,9.862e-05,2,"2025-01-07T15:50:33.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003112,1736265033326,-500.0,9.862e-05,2,"2025-01-07T15:50:33.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003113,1736265033338,-500.0,9.862e-05,2,"2025-01-07T15:50:33.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003114,1736265033348,-500.0,9.862e-05,2,"2025-01-07T15:50:33.348",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003115,1736265033359,-500.0,9.862e-05,2,"2025-01-07T15:50:33.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003116,1736265033369,-500.0,9.862e-05,2,"2025-01-07T15:50:33.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003117,1736265033379,-357.3778848,9.862e-05,2,"2025-01-07T15:50:33.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003118,1736265033390,-3022.12,9.862e-05,2,"2025-01-07T15:50:33.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003119,1736265033400,-500.0,9.862e-05,2,"2025-01-07T15:50:33.400",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003120,1736265033410,-500.0,9.862e-05,2,"2025-01-07T15:50:33.410",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003121,1736265033420,-551.73,9.862e-05,2,"2025-01-07T15:50:33.420",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003122,1736265033430,-546.67,9.862e-05,2,"2025-01-07T15:50:33.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003123,1736265033440,-509.19,9.862e-05,2,"2025-01-07T15:50:33.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003124,1736265033450,-608.28,9.862e-05,2,"2025-01-07T15:50:33.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003125,1736265033461,-515.47,9.862e-05,2,"2025-01-07T15:50:33.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003126,1736265033480,-515.829035,9.862e-05,2,"2025-01-07T15:50:33.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003127,1736265033493,-1413.33,9.862e-05,2,"2025-01-07T15:50:33.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003128,1736265033503,-500.0,9.862e-05,2,"2025-01-07T15:50:33.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003129,1736265033513,-973.9,9.862e-05,2,"2025-01-07T15:50:33.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003130,1736265033523,-500.0,9.862e-05,2,"2025-01-07T15:50:33.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003131,1736265033533,-500.0,9.862e-05,2,"2025-01-07T15:50:33.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003132,1736265033543,-155.675561,9.862e-05,2,"2025-01-07T15:50:33.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003133,1736265033554,-283.03189573,9.862e-05,2,"2025-01-07T15:50:33.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003134,1736265033565,-500.0,9.862e-05,2,"2025-01-07T15:50:33.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003135,1736265033575,-500.0,9.862e-05,2,"2025-01-07T15:50:33.575",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003136,1736265033585,-500.0,9.862e-05,2,"2025-01-07T15:50:33.585",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003137,1736265033596,-500.0,9.862e-05,2,"2025-01-07T15:50:33.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003138,1736265033606,-798.67,9.862e-05,2,"2025-01-07T15:50:33.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003139,1736265033616,-500.0,9.862e-05,2,"2025-01-07T15:50:33.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003140,1736265033626,-500.0,9.862e-05,2,"2025-01-07T15:50:33.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003141,1736265033636,-500.0,9.862e-05,2,"2025-01-07T15:50:33.636",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003142,1736265033646,-155.828621,9.862e-05,2,"2025-01-07T15:50:33.646",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003143,1736265033655,-500.0,9.862e-05,2,"2025-01-07T15:50:33.655",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003144,1736265033665,-500.0,9.862e-05,2,"2025-01-07T15:50:33.665",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003145,1736265033675,-693.28,9.862e-05,2,"2025-01-07T15:50:33.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003146,1736265033685,-500.0,9.862e-05,2,"2025-01-07T15:50:33.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003147,1736265033695,-2177.28,9.862e-05,2,"2025-01-07T15:50:33.695",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003148,1736265033705,-520.07,9.862e-05,2,"2025-01-07T15:50:33.705",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003149,1736265033715,-717.54,9.862e-05,2,"2025-01-07T15:50:33.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003150,1736265033729,-543.7,9.862e-05,2,"2025-01-07T15:50:33.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003151,1736265033742,-1754.83,9.862e-05,2,"2025-01-07T15:50:33.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003152,1736265033752,-500.0,9.862e-05,2,"2025-01-07T15:50:33.752",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003153,1736265033763,-500.0,9.862e-05,2,"2025-01-07T15:50:33.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003154,1736265033773,-500.0,9.862e-05,2,"2025-01-07T15:50:33.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003155,1736265033783,-558.743417,9.862e-05,2,"2025-01-07T15:50:33.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003156,1736265033793,-1221.68,9.862e-05,2,"2025-01-07T15:50:33.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003157,1736265033802,-500.0,9.862e-05,2,"2025-01-07T15:50:33.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003158,1736265033813,-500.0,9.862e-05,2,"2025-01-07T15:50:33.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003159,1736265033822,-3047.31,9.862e-05,2,"2025-01-07T15:50:33.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003160,1736265033832,-3713.47,9.862e-05,2,"2025-01-07T15:50:33.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003161,1736265033843,-1210.47,9.862e-05,2,"2025-01-07T15:50:33.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003162,1736265033853,-500.0,9.862e-05,2,"2025-01-07T15:50:33.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003163,1736265033863,-6974.93,9.862e-05,2,"2025-01-07T15:50:33.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003164,1736265033873,-500.0,9.862e-05,2,"2025-01-07T15:50:33.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003165,1736265033883,-500.0,9.862e-05,2,"2025-01-07T15:50:33.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003166,1736265033893,-500.0,9.862e-05,2,"2025-01-07T15:50:33.893",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003167,1736265033902,-974.97,9.862e-05,2,"2025-01-07T15:50:33.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003168,1736265033912,-211.05649601,9.862e-05,2,"2025-01-07T15:50:33.912",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003169,1736265033921,-500.0,9.862e-05,2,"2025-01-07T15:50:33.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003170,1736265033931,-1262.18,9.862e-05,2,"2025-01-07T15:50:33.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003171,1736265033940,-2074.04,9.862e-05,2,"2025-01-07T15:50:33.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003172,1736265033950,-791.54,9.862e-05,2,"2025-01-07T15:50:33.950",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003173,1736265033959,-500.0,9.862e-05,2,"2025-01-07T15:50:33.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003174,1736265033969,-3706.7,9.862e-05,2,"2025-01-07T15:50:33.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003175,1736265033979,-771.27,9.862e-05,2,"2025-01-07T15:50:33.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003176,1736265033993,-500.0,9.862e-05,2,"2025-01-07T15:50:33.993",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003177,1736265034004,-500.0,9.862e-05,2,"2025-01-07T15:50:34.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003178,1736265034014,-1196.81,9.862e-05,2,"2025-01-07T15:50:34.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003179,1736265034024,-3975.99,9.862e-05,2,"2025-01-07T15:50:34.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003180,1736265034033,-319.3166885,9.862e-05,2,"2025-01-07T15:50:34.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003181,1736265034044,-500.0,9.862e-05,2,"2025-01-07T15:50:34.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003182,1736265034054,-1195.26,9.862e-05,2,"2025-01-07T15:50:34.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003183,1736265034064,-10327.45,9.862e-05,2,"2025-01-07T15:50:34.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003184,1736265034074,-500.0,9.862e-05,2,"2025-01-07T15:50:34.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003185,1736265034084,-1011.74,9.862e-05,2,"2025-01-07T15:50:34.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003186,1736265034093,-500.0,9.862e-05,2,"2025-01-07T15:50:34.093",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003187,1736265034103,-500.0,9.862e-05,2,"2025-01-07T15:50:34.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003188,1736265034113,-1020.24,9.862e-05,2,"2025-01-07T15:50:34.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003189,1736265034122,-979.33,9.862e-05,2,"2025-01-07T15:50:34.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003190,1736265034132,-1158.64,9.862e-05,2,"2025-01-07T15:50:34.132",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003191,1736265034142,-559.19,9.862e-05,2,"2025-01-07T15:50:34.142",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003192,1736265034152,-500.0,9.862e-05,2,"2025-01-07T15:50:34.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003193,1736265034162,-891.51,9.862e-05,2,"2025-01-07T15:50:34.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003194,1736265034171,-500.0,9.862e-05,2,"2025-01-07T15:50:34.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003195,1736265034181,-500.0,9.862e-05,2,"2025-01-07T15:50:34.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003196,1736265034191,-1813.59,9.862e-05,2,"2025-01-07T15:50:34.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003197,1736265034201,-500.0,9.862e-05,2,"2025-01-07T15:50:34.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003198,1736265034211,-500.0,9.862e-05,2,"2025-01-07T15:50:34.211",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003199,1736265034220,-500.0,9.862e-05,2,"2025-01-07T15:50:34.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003200,1736265034230,-557.74,9.862e-05,2,"2025-01-07T15:50:34.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003201,1736265034244,-500.0,9.862e-05,2,"2025-01-07T15:50:34.244",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003202,1736265034254,-500.0,9.862e-05,2,"2025-01-07T15:50:34.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003203,1736265034264,-500.0,9.862e-05,2,"2025-01-07T15:50:34.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003204,1736265034274,-685.76,9.862e-05,2,"2025-01-07T15:50:34.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003205,1736265034284,-576.1,9.862e-05,2,"2025-01-07T15:50:34.284",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003206,1736265034294,-500.0,9.862e-05,2,"2025-01-07T15:50:34.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003207,1736265034304,-641.17,9.862e-05,2,"2025-01-07T15:50:34.304",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003208,1736265034314,-500.0,9.862e-05,2,"2025-01-07T15:50:34.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003209,1736265034325,-1000.26,9.862e-05,2,"2025-01-07T15:50:34.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003210,1736265034335,-500.0,9.862e-05,2,"2025-01-07T15:50:34.335",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003211,1736265034346,-656.49,9.862e-05,2,"2025-01-07T15:50:34.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003212,1736265034357,-1072.0,9.862e-05,2,"2025-01-07T15:50:34.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003213,1736265034367,-2976.66,9.862e-05,2,"2025-01-07T15:50:34.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003214,1736265034377,-500.0,9.862e-05,2,"2025-01-07T15:50:34.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003215,1736265034387,-712.47,9.862e-05,2,"2025-01-07T15:50:34.387",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003216,1736265034397,-500.0,9.862e-05,2,"2025-01-07T15:50:34.397",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003217,1736265034407,-612.83,9.862e-05,2,"2025-01-07T15:50:34.407",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003218,1736265034417,-500.0,9.862e-05,2,"2025-01-07T15:50:34.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003219,1736265034426,-528.04639819,9.862e-05,2,"2025-01-07T15:50:34.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003220,1736265034437,-500.0,9.862e-05,2,"2025-01-07T15:50:34.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003221,1736265034447,-2390.61,9.862e-05,2,"2025-01-07T15:50:34.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003222,1736265034457,-1316.89,9.862e-05,2,"2025-01-07T15:50:34.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003223,1736265034468,-500.0,9.862e-05,2,"2025-01-07T15:50:34.468",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003224,1736265034479,-500.0,9.862e-05,2,"2025-01-07T15:50:34.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003225,1736265034493,-500.0,9.862e-05,2,"2025-01-07T15:50:34.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003226,1736265034504,-6225.63,9.862e-05,2,"2025-01-07T15:50:34.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003227,1736265034514,-815.35,9.862e-05,2,"2025-01-07T15:50:34.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003228,1736265034524,-500.0,9.862e-05,2,"2025-01-07T15:50:34.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003229,1736265034536,-4888.76,9.862e-05,2,"2025-01-07T15:50:34.536",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003230,1736265034547,-510.39,9.862e-05,2,"2025-01-07T15:50:34.547",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003231,1736265034557,-1275.92,9.862e-05,2,"2025-01-07T15:50:34.557",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003232,1736265034568,-744.49,9.862e-05,2,"2025-01-07T15:50:34.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003233,1736265034578,-500.0,9.862e-05,2,"2025-01-07T15:50:34.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003234,1736265034588,-628.36,9.862e-05,2,"2025-01-07T15:50:34.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003235,1736265034599,-500.0,9.862e-05,2,"2025-01-07T15:50:34.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003236,1736265034609,-839.64,9.862e-05,2,"2025-01-07T15:50:34.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003237,1736265034618,-1976.49,9.862e-05,2,"2025-01-07T15:50:34.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003238,1736265034628,-1848.68,9.862e-05,2,"2025-01-07T15:50:34.628",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003239,1736265034638,-503.35326117,9.862e-05,2,"2025-01-07T15:50:34.638",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003240,1736265034647,-10365.96,9.862e-05,2,"2025-01-07T15:50:34.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003241,1736265034656,-691.29,9.862e-05,2,"2025-01-07T15:50:34.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003242,1736265034671,-500.0,9.862e-05,2,"2025-01-07T15:50:34.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003243,1736265034681,-377.52927557,9.862e-05,2,"2025-01-07T15:50:34.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003244,1736265034690,-502.71056819,9.862e-05,2,"2025-01-07T15:50:34.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003245,1736265034700,-500.0,9.863e-05,2,"2025-01-07T15:50:34.700",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003246,1736265034710,-500.0,9.863e-05,2,"2025-01-07T15:50:34.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003247,1736265034720,-500.0,9.863e-05,2,"2025-01-07T15:50:34.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003248,1736265034732,-500.0,9.863e-05,2,"2025-01-07T15:50:34.732",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003249,1736265034744,-500.0,9.863e-05,2,"2025-01-07T15:50:34.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003250,1736265034754,-500.0,9.863e-05,2,"2025-01-07T15:50:34.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003251,1736265034764,-500.0,9.863e-05,2,"2025-01-07T15:50:34.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003252,1736265034774,-500.0,9.863e-05,2,"2025-01-07T15:50:34.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003253,1736265034784,-500.0,9.863e-05,2,"2025-01-07T15:50:34.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003254,1736265034795,-500.0,9.863e-05,2,"2025-01-07T15:50:34.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003255,1736265034805,-260.19932949,9.863e-05,2,"2025-01-07T15:50:34.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003256,1736265034815,-500.0,9.863e-05,2,"2025-01-07T15:50:34.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003257,1736265034826,-593.17,9.863e-05,2,"2025-01-07T15:50:34.826",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003258,1736265034836,-500.0,9.863e-05,2,"2025-01-07T15:50:34.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003259,1736265034845,-500.0,9.863e-05,2,"2025-01-07T15:50:34.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003260,1736265034855,-500.0,9.863e-05,2,"2025-01-07T15:50:34.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003261,1736265034865,-500.0,9.863e-05,2,"2025-01-07T15:50:34.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003262,1736265034876,-500.0,9.863e-05,2,"2025-01-07T15:50:34.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003263,1736265034887,-500.0,9.863e-05,2,"2025-01-07T15:50:34.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003264,1736265034897,-500.0,9.863e-05,2,"2025-01-07T15:50:34.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003265,1736265034908,-506.0933528,9.863e-05,2,"2025-01-07T15:50:34.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003266,1736265034918,-649.17,9.863e-05,2,"2025-01-07T15:50:34.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003267,1736265034929,-500.0,9.863e-05,2,"2025-01-07T15:50:34.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003268,1736265034939,-500.0,9.863e-05,2,"2025-01-07T15:50:34.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003269,1736265034949,-500.0,9.863e-05,2,"2025-01-07T15:50:34.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003270,1736265034959,-503.76210988,9.863e-05,2,"2025-01-07T15:50:34.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003271,1736265034969,-501.42547272,9.863e-05,2,"2025-01-07T15:50:34.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003272,1736265034980,-500.0,9.863e-05,2,"2025-01-07T15:50:34.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003273,1736265034994,-500.0,9.863e-05,2,"2025-01-07T15:50:34.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003274,1736265035003,-500.59219103,9.863e-05,2,"2025-01-07T15:50:35.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003275,1736265035013,-500.55623128,9.863e-05,2,"2025-01-07T15:50:35.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003276,1736265035023,-503.79322031,9.863e-05,2,"2025-01-07T15:50:35.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003277,1736265035033,-510.20269529,9.863e-05,2,"2025-01-07T15:50:35.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003278,1736265035043,-500.8613316,9.863e-05,2,"2025-01-07T15:50:35.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003279,1736265035052,-383.51714345,9.863e-05,2,"2025-01-07T15:50:35.052",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003280,1736265035062,-500.0,9.863e-05,2,"2025-01-07T15:50:35.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003281,1736265035072,-500.0,9.863e-05,2,"2025-01-07T15:50:35.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003282,1736265035082,-500.0,9.863e-05,2,"2025-01-07T15:50:35.082",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003283,1736265035092,-500.0,9.863e-05,2,"2025-01-07T15:50:35.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003284,1736265035101,-586.12,9.863e-05,2,"2025-01-07T15:50:35.101",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003285,1736265035110,-500.0,9.863e-05,2,"2025-01-07T15:50:35.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003286,1736265035120,-500.0,9.863e-05,2,"2025-01-07T15:50:35.120",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003287,1736265035129,-500.0,9.863e-05,2,"2025-01-07T15:50:35.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003288,1736265035139,-518.31,9.863e-05,2,"2025-01-07T15:50:35.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003289,1736265035149,-500.0,9.863e-05,2,"2025-01-07T15:50:35.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003290,1736265035158,-500.0,9.863e-05,2,"2025-01-07T15:50:35.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003291,1736265035168,-500.0,9.863e-05,2,"2025-01-07T15:50:35.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003292,1736265035177,-500.0,9.863e-05,2,"2025-01-07T15:50:35.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003293,1736265035187,-639.22131355,9.863e-05,2,"2025-01-07T15:50:35.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003294,1736265035197,-500.0,9.863e-05,2,"2025-01-07T15:50:35.197",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003295,1736265035207,-508.27428919,9.863e-05,2,"2025-01-07T15:50:35.207",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003296,1736265035217,-500.0,9.863e-05,2,"2025-01-07T15:50:35.217",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003297,1736265035226,-500.0,9.863e-05,2,"2025-01-07T15:50:35.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003298,1736265035235,-500.0,9.863e-05,2,"2025-01-07T15:50:35.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003299,1736265035250,-500.0,9.863e-05,2,"2025-01-07T15:50:35.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003300,1736265035259,-500.0,9.863e-05,2,"2025-01-07T15:50:35.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003301,1736265035270,-525.63,9.863e-05,2,"2025-01-07T15:50:35.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003302,1736265035280,-500.0,9.863e-05,2,"2025-01-07T15:50:35.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003303,1736265035289,-500.0,9.863e-05,2,"2025-01-07T15:50:35.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003304,1736265035299,-500.0,9.863e-05,2,"2025-01-07T15:50:35.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003305,1736265035308,-500.0,9.863e-05,2,"2025-01-07T15:50:35.308",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003306,1736265035317,-613.88,9.863e-05,2,"2025-01-07T15:50:35.317",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003307,1736265035327,-514.70006566,9.863e-05,2,"2025-01-07T15:50:35.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003308,1736265035338,-505.09699132,9.863e-05,2,"2025-01-07T15:50:35.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003309,1736265035347,-500.0,9.863e-05,2,"2025-01-07T15:50:35.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003310,1736265035357,-501.59960339,9.863e-05,2,"2025-01-07T15:50:35.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003311,1736265035367,-500.0,9.863e-05,2,"2025-01-07T15:50:35.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003312,1736265035377,-502.78857023,9.863e-05,2,"2025-01-07T15:50:35.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003313,1736265035386,-500.0,9.863e-05,2,"2025-01-07T15:50:35.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003314,1736265035396,-500.0,9.863e-05,2,"2025-01-07T15:50:35.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003315,1736265035406,-503.83443159,9.863e-05,2,"2025-01-07T15:50:35.406",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003316,1736265035415,-502.92049932,9.863e-05,2,"2025-01-07T15:50:35.415",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003317,1736265035424,-507.03786752,9.863e-05,2,"2025-01-07T15:50:35.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003318,1736265035433,-502.66506774,9.863e-05,2,"2025-01-07T15:50:35.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003319,1736265035443,-507.38349409,9.863e-05,2,"2025-01-07T15:50:35.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003320,1736265035453,-511.47918328,9.863e-05,2,"2025-01-07T15:50:35.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003321,1736265035462,-500.0,9.863e-05,2,"2025-01-07T15:50:35.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003322,1736265035472,-1353.03,9.863e-05,2,"2025-01-07T15:50:35.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003323,1736265035482,-500.0,9.863e-05,2,"2025-01-07T15:50:35.482",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003324,1736265035493,-500.0,9.863e-05,2,"2025-01-07T15:50:35.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003325,1736265035503,-605.9,9.863e-05,2,"2025-01-07T15:50:35.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003326,1736265035513,-1023.55,9.863e-05,2,"2025-01-07T15:50:35.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003327,1736265035523,-500.0,9.863e-05,2,"2025-01-07T15:50:35.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003328,1736265035533,-767.61,9.863e-05,2,"2025-01-07T15:50:35.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003329,1736265035543,-724.83,9.863e-05,2,"2025-01-07T15:50:35.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003330,1736265035554,-505.72193536,9.863e-05,2,"2025-01-07T15:50:35.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003331,1736265035564,-517.41701585,9.863e-05,2,"2025-01-07T15:50:35.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003332,1736265035574,-514.77083463,9.863e-05,2,"2025-01-07T15:50:35.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003333,1736265035584,-500.0,9.863e-05,2,"2025-01-07T15:50:35.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003334,1736265035594,-509.26747284,9.863e-05,2,"2025-01-07T15:50:35.594",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003335,1736265035604,-520.76349925,9.863e-05,2,"2025-01-07T15:50:35.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003336,1736265035614,-521.8,9.863e-05,2,"2025-01-07T15:50:35.614",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003337,1736265035623,-769.24,9.863e-05,2,"2025-01-07T15:50:35.623",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003338,1736265035633,-559.08,9.863e-05,2,"2025-01-07T15:50:35.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003339,1736265035644,-500.0,9.863e-05,2,"2025-01-07T15:50:35.644",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003340,1736265035653,-500.0,9.863e-05,2,"2025-01-07T15:50:35.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003341,1736265035663,-384.21388225,9.863e-05,2,"2025-01-07T15:50:35.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003342,1736265035673,-500.0,9.863e-05,2,"2025-01-07T15:50:35.673",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003343,1736265035684,-855.86,9.863e-05,2,"2025-01-07T15:50:35.684",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003344,1736265035694,-500.0,9.863e-05,2,"2025-01-07T15:50:35.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003345,1736265035704,-500.0,9.863e-05,2,"2025-01-07T15:50:35.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003346,1736265035714,-500.0,9.863e-05,2,"2025-01-07T15:50:35.714",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003347,1736265035727,-500.0,9.863e-05,2,"2025-01-07T15:50:35.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003348,1736265035745,-187.13781673,9.863e-05,2,"2025-01-07T15:50:35.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003349,1736265035755,-631.96,9.863e-05,2,"2025-01-07T15:50:35.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003350,1736265035766,-845.96,9.863e-05,2,"2025-01-07T15:50:35.766",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003351,1736265035777,-501.78,9.863e-05,2,"2025-01-07T15:50:35.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003352,1736265035787,-778.08,9.863e-05,2,"2025-01-07T15:50:35.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003353,1736265035797,-500.0,9.863e-05,2,"2025-01-07T15:50:35.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003354,1736265035808,-500.0,9.863e-05,2,"2025-01-07T15:50:35.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003355,1736265035818,-1307.95,9.863e-05,2,"2025-01-07T15:50:35.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003356,1736265035828,-500.0,9.863e-05,2,"2025-01-07T15:50:35.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003357,1736265035837,-500.0,9.863e-05,2,"2025-01-07T15:50:35.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003358,1736265035847,-500.0,9.863e-05,2,"2025-01-07T15:50:35.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003359,1736265035857,-1360.6,9.863e-05,2,"2025-01-07T15:50:35.857",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003360,1736265035867,-500.0,9.863e-05,2,"2025-01-07T15:50:35.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003361,1736265035876,-500.0,9.863e-05,2,"2025-01-07T15:50:35.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003362,1736265035886,-500.0,9.863e-05,2,"2025-01-07T15:50:35.886",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003363,1736265035896,-827.16,9.863e-05,2,"2025-01-07T15:50:35.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003364,1736265036075,-500.0,9.863e-05,2,"2025-01-07T15:50:36.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003365,1736265036116,-898.13,9.863e-05,2,"2025-01-07T15:50:36.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003366,1736265036124,-500.0,9.863e-05,2,"2025-01-07T15:50:36.124",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003367,1736265036133,-500.0,9.863e-05,2,"2025-01-07T15:50:36.133",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003368,1736265036141,-684.12,9.863e-05,2,"2025-01-07T15:50:36.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003369,1736265036149,-546.35,9.863e-05,2,"2025-01-07T15:50:36.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003370,1736265036156,-500.0,9.863e-05,2,"2025-01-07T15:50:36.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003371,1736265036164,-500.0,9.863e-05,2,"2025-01-07T15:50:36.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003372,1736265036174,-500.0,9.863e-05,2,"2025-01-07T15:50:36.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003373,1736265036184,-1500.16,9.863e-05,2,"2025-01-07T15:50:36.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003374,1736265036194,-747.68,9.863e-05,2,"2025-01-07T15:50:36.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003375,1736265036204,-500.0,9.863e-05,2,"2025-01-07T15:50:36.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003376,1736265036214,-500.0,9.863e-05,2,"2025-01-07T15:50:36.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003377,1736265036224,-639.89,9.863e-05,2,"2025-01-07T15:50:36.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003378,1736265036233,-500.0,9.863e-05,2,"2025-01-07T15:50:36.233",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003379,1736265036248,-500.0,9.863e-05,2,"2025-01-07T15:50:36.248",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003380,1736265036257,-500.0,9.863e-05,2,"2025-01-07T15:50:36.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003381,1736265036268,-500.0,9.863e-05,2,"2025-01-07T15:50:36.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003382,1736265036280,-561.11,9.863e-05,2,"2025-01-07T15:50:36.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003383,1736265036289,-757.19,9.863e-05,2,"2025-01-07T15:50:36.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003384,1736265036299,-500.0,9.863e-05,2,"2025-01-07T15:50:36.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003385,1736265036308,-1119.34,9.863e-05,2,"2025-01-07T15:50:36.308",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003386,1736265036317,-500.0,9.863e-05,2,"2025-01-07T15:50:36.317",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003387,1736265036327,-500.0,9.863e-05,2,"2025-01-07T15:50:36.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003388,1736265036337,-204.78,9.863e-05,2,"2025-01-07T15:50:36.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003389,1736265036346,-600.71,9.863e-05,2,"2025-01-07T15:50:36.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003390,1736265036356,-500.0,9.863e-05,2,"2025-01-07T15:50:36.356",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003391,1736265036366,-671.21,9.863e-05,2,"2025-01-07T15:50:36.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003392,1736265036376,-500.0,9.863e-05,2,"2025-01-07T15:50:36.376",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003393,1736265036386,-500.0,9.863e-05,2,"2025-01-07T15:50:36.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003394,1736265036395,-500.0,9.863e-05,2,"2025-01-07T15:50:36.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003395,1736265036405,-527.0,9.863e-05,2,"2025-01-07T15:50:36.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003396,1736265036414,-168.49925996,9.863e-05,2,"2025-01-07T15:50:36.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003397,1736265036423,-500.0,9.863e-05,2,"2025-01-07T15:50:36.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003398,1736265036432,-500.0,9.863e-05,2,"2025-01-07T15:50:36.432",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003399,1736265036442,-500.0,9.863e-05,2,"2025-01-07T15:50:36.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003400,1736265036451,-636.59,9.863e-05,2,"2025-01-07T15:50:36.451",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003401,1736265036461,-1014.28,9.863e-05,2,"2025-01-07T15:50:36.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003402,1736265036471,-500.0,9.863e-05,2,"2025-01-07T15:50:36.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003403,1736265036481,-500.0,9.863e-05,2,"2025-01-07T15:50:36.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003404,1736265036495,-500.0,9.863e-05,2,"2025-01-07T15:50:36.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003405,1736265036505,-588.03,9.863e-05,2,"2025-01-07T15:50:36.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003406,1736265036514,-500.0,9.863e-05,2,"2025-01-07T15:50:36.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003407,1736265036523,-500.0,9.863e-05,2,"2025-01-07T15:50:36.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003408,1736265036533,-500.0,9.863e-05,2,"2025-01-07T15:50:36.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003409,1736265036543,-500.0,9.863e-05,2,"2025-01-07T15:50:36.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003410,1736265036552,-652.97,9.863e-05,2,"2025-01-07T15:50:36.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003411,1736265036562,-666.04,9.863e-05,2,"2025-01-07T15:50:36.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003412,1736265036572,-500.0,9.863e-05,2,"2025-01-07T15:50:36.572",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003413,1736265036582,-566.83,9.863e-05,2,"2025-01-07T15:50:36.582",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003414,1736265036591,-500.0,9.863e-05,2,"2025-01-07T15:50:36.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003415,1736265036600,-500.0,9.863e-05,2,"2025-01-07T15:50:36.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003416,1736265036610,-786.18,9.863e-05,2,"2025-01-07T15:50:36.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003417,1736265036620,-500.0,9.863e-05,2,"2025-01-07T15:50:36.620",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003418,1736265036630,-290.51106678,9.863e-05,2,"2025-01-07T15:50:36.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003419,1736265036639,-1323.86,9.863e-05,2,"2025-01-07T15:50:36.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003420,1736265036649,-521.1,9.863e-05,2,"2025-01-07T15:50:36.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003421,1736265036659,-686.38,9.863e-05,2,"2025-01-07T15:50:36.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003422,1736265036668,-638.58,9.863e-05,2,"2025-01-07T15:50:36.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003423,1736265036677,-832.18,9.863e-05,2,"2025-01-07T15:50:36.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003424,1736265036687,-583.76,9.863e-05,2,"2025-01-07T15:50:36.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003425,1736265036696,-500.0,9.863e-05,2,"2025-01-07T15:50:36.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003426,1736265036706,-678.69,9.863e-05,2,"2025-01-07T15:50:36.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003427,1736265036715,-500.0,9.863e-05,2,"2025-01-07T15:50:36.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003428,1736265036729,-500.0,9.863e-05,2,"2025-01-07T15:50:36.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003429,1736265036738,-720.39,9.863e-05,2,"2025-01-07T15:50:36.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003430,1736265036750,-500.0,9.863e-05,2,"2025-01-07T15:50:36.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003431,1736265036760,-624.19,9.863e-05,2,"2025-01-07T15:50:36.760",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003432,1736265036770,-542.2,9.863e-05,2,"2025-01-07T15:50:36.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003433,1736265036779,-880.19,9.863e-05,2,"2025-01-07T15:50:36.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003434,1736265036788,-375.75718112,9.863e-05,2,"2025-01-07T15:50:36.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003435,1736265036799,-503.54,9.863e-05,2,"2025-01-07T15:50:36.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003436,1736265036808,-500.0,9.863e-05,2,"2025-01-07T15:50:36.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003437,1736265036818,-584.65,9.863e-05,2,"2025-01-07T15:50:36.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003438,1736265036827,-500.0,9.863e-05,2,"2025-01-07T15:50:36.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003439,1736265036837,-500.0,9.863e-05,2,"2025-01-07T15:50:36.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003440,1736265036847,-500.0,9.863e-05,2,"2025-01-07T15:50:36.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003441,1736265036857,-500.0,9.863e-05,2,"2025-01-07T15:50:36.857",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003442,1736265036867,-500.0,9.863e-05,2,"2025-01-07T15:50:36.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003443,1736265036877,-500.0,9.863e-05,2,"2025-01-07T15:50:36.877",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003444,1736265036887,-500.0,9.863e-05,2,"2025-01-07T15:50:36.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003445,1736265036896,-500.0,9.863e-05,2,"2025-01-07T15:50:36.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003446,1736265036906,-500.0,9.863e-05,2,"2025-01-07T15:50:36.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003447,1736265036916,-500.0,9.863e-05,2,"2025-01-07T15:50:36.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003448,1736265036926,-500.0,9.863e-05,2,"2025-01-07T15:50:36.926",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003449,1736265036935,-719.43,9.863e-05,2,"2025-01-07T15:50:36.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003450,1736265036944,-500.0,9.863e-05,2,"2025-01-07T15:50:36.944",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003451,1736265036953,-909.73,9.863e-05,2,"2025-01-07T15:50:36.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003452,1736265036963,-500.0,9.863e-05,2,"2025-01-07T15:50:36.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003453,1736265036973,-665.41,9.863e-05,2,"2025-01-07T15:50:36.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003454,1736265036982,-436.1569389,9.863e-05,2,"2025-01-07T15:50:36.982",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003455,1736265036994,-609.83,9.863e-05,2,"2025-01-07T15:50:36.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003456,1736265037003,-500.0,9.863e-05,2,"2025-01-07T15:50:37.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003457,1736265037013,-500.0,9.863e-05,2,"2025-01-07T15:50:37.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003458,1736265037023,-500.0,9.863e-05,2,"2025-01-07T15:50:37.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003459,1736265037032,-500.0,9.863e-05,2,"2025-01-07T15:50:37.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003460,1736265037042,-500.0,9.863e-05,2,"2025-01-07T15:50:37.042",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003461,1736265037051,-500.0,9.863e-05,2,"2025-01-07T15:50:37.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003462,1736265037061,-500.0,9.863e-05,2,"2025-01-07T15:50:37.061",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003463,1736265037072,-833.83,9.863e-05,2,"2025-01-07T15:50:37.072",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003464,1736265037084,-500.0,9.863e-05,2,"2025-01-07T15:50:37.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003465,1736265037097,-500.0,9.863e-05,2,"2025-01-07T15:50:37.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003466,1736265037108,-1112.59,9.863e-05,2,"2025-01-07T15:50:37.108",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003467,1736265037118,-644.2,9.863e-05,2,"2025-01-07T15:50:37.118",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003468,1736265037127,-601.86,9.863e-05,2,"2025-01-07T15:50:37.127",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003469,1736265037137,-500.0,9.863e-05,2,"2025-01-07T15:50:37.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003470,1736265037148,-1147.57,9.863e-05,2,"2025-01-07T15:50:37.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003471,1736265037157,-500.0,9.863e-05,2,"2025-01-07T15:50:37.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003472,1736265037167,-500.0,9.863e-05,2,"2025-01-07T15:50:37.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003473,1736265037176,-682.28,9.863e-05,2,"2025-01-07T15:50:37.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003474,1736265037186,-967.08,9.863e-05,2,"2025-01-07T15:50:37.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003475,1736265037195,-500.0,9.863e-05,2,"2025-01-07T15:50:37.195",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003476,1736265037204,-500.0,9.863e-05,2,"2025-01-07T15:50:37.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003477,1736265037214,-500.0,9.863e-05,2,"2025-01-07T15:50:37.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003478,1736265037223,-500.0,9.863e-05,2,"2025-01-07T15:50:37.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003479,1736265037232,-500.0,9.863e-05,2,"2025-01-07T15:50:37.232",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003480,1736265037245,-500.0,9.863e-05,2,"2025-01-07T15:50:37.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003481,1736265037254,-500.0,9.863e-05,2,"2025-01-07T15:50:37.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003482,1736265037265,-500.0,9.863e-05,2,"2025-01-07T15:50:37.265",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003483,1736265037275,-500.0,9.863e-05,2,"2025-01-07T15:50:37.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003484,1736265037285,-500.0,9.863e-05,2,"2025-01-07T15:50:37.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003485,1736265037295,-576.44,9.863e-05,2,"2025-01-07T15:50:37.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003486,1736265037304,-500.0,9.863e-05,2,"2025-01-07T15:50:37.304",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003487,1736265037314,-500.0,9.863e-05,2,"2025-01-07T15:50:37.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003488,1736265037323,-500.0,9.863e-05,2,"2025-01-07T15:50:37.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003489,1736265037333,-503.81,9.863e-05,2,"2025-01-07T15:50:37.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003490,1736265037344,-500.0,9.863e-05,2,"2025-01-07T15:50:37.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003491,1736265037353,-670.32,9.863e-05,2,"2025-01-07T15:50:37.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003492,1736265037364,-500.0,9.863e-05,2,"2025-01-07T15:50:37.364",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003493,1736265037373,-500.0,9.863e-05,2,"2025-01-07T15:50:37.373",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003494,1736265037382,-500.0,9.863e-05,2,"2025-01-07T15:50:37.382",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003495,1736265037392,-500.0,9.863e-05,2,"2025-01-07T15:50:37.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003496,1736265037401,-600.86,9.863e-05,2,"2025-01-07T15:50:37.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003497,1736265037410,-500.0,9.863e-05,2,"2025-01-07T15:50:37.410",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003498,1736265037420,-500.0,9.863e-05,2,"2025-01-07T15:50:37.420",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003499,1736265037429,-760.93,9.863e-05,2,"2025-01-07T15:50:37.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003500,1736265037438,-500.0,9.863e-05,2,"2025-01-07T15:50:37.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003501,1736265037448,-500.0,9.863e-05,2,"2025-01-07T15:50:37.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003502,1736265037457,-500.0,9.863e-05,2,"2025-01-07T15:50:37.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003503,1736265037466,-500.0,9.863e-05,2,"2025-01-07T15:50:37.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003504,1736265037475,-1513.34,9.863e-05,2,"2025-01-07T15:50:37.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003505,1736265037485,-500.0,9.863e-05,2,"2025-01-07T15:50:37.485",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003506,1736265037497,-500.0,9.863e-05,2,"2025-01-07T15:50:37.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003507,1736265037507,-1293.9,9.863e-05,2,"2025-01-07T15:50:37.507",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003508,1736265037516,-533.23,9.863e-05,2,"2025-01-07T15:50:37.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003509,1736265037526,-500.0,9.863e-05,2,"2025-01-07T15:50:37.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003510,1736265037535,-500.0,9.863e-05,2,"2025-01-07T15:50:37.535",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003511,1736265037545,-500.0,9.863e-05,2,"2025-01-07T15:50:37.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003512,1736265037554,-25.44335952,9.863e-05,2,"2025-01-07T15:50:37.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003522,1736265038003,-474.55664048,9.863e-05,2,"2025-01-07T15:50:38.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003524,1736265038013,-500.0,9.863e-05,2,"2025-01-07T15:50:38.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003526,1736265038022,-500.0,9.863e-05,2,"2025-01-07T15:50:38.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003528,1736265038032,-1562.06,9.863e-05,2,"2025-01-07T15:50:38.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003531,1736265038045,-517.17581537,9.863e-05,2,"2025-01-07T15:50:38.045",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003533,1736265038054,-500.0,9.863e-05,2,"2025-01-07T15:50:38.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003535,1736265038064,-311.21,9.863e-05,2,"2025-01-07T15:50:38.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003536,1736265038074,-183.58713654,9.863e-05,2,"2025-01-07T15:50:38.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003539,1736265038085,-316.41286346,9.863e-05,2,"2025-01-07T15:50:38.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003541,1736265038095,-207.13848932,9.863e-05,2,"2025-01-07T15:50:38.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003543,1736265038106,-292.86151068,9.863e-05,2,"2025-01-07T15:50:38.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003545,1736265038115,-330.63157932,9.863e-05,2,"2025-01-07T15:50:38.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003547,1736265038127,-970.64842068,9.863e-05,2,"2025-01-07T15:50:38.127",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003549,1736265038137,-217.15157932,9.864e-05,2,"2025-01-07T15:50:38.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003553,1736265038173,-282.84842068,9.864e-05,2,"2025-01-07T15:50:38.173",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003556,1736265038193,-353.68138949,9.934e-05,2,"2025-01-07T15:50:38.193",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003558,1736265038205,-500.0,9.964e-05,2,"2025-01-07T15:50:38.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003560,1736265038214,-526.79800465,9.964e-05,2,"2025-01-07T15:50:38.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003562,1736265038224,-500.0,9.964e-05,2,"2025-01-07T15:50:38.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003564,1736265038233,-500.0,9.964e-05,2,"2025-01-07T15:50:38.233",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003566,1736265038246,-1278.78909518,9.964e-05,2,"2025-01-07T15:50:38.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003568,1736265038258,-617.20090482,9.964e-05,2,"2025-01-07T15:50:38.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003570,1736265038268,-483.79909518,9.964e-05,2,"2025-01-07T15:50:38.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003574,1736265038294,-1417.46090482,9.964e-05,2,"2025-01-07T15:50:38.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003575,1736265038303,-2491.67,9.964e-05,2,"2025-01-07T15:50:38.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003577,1736265038313,-1847.76,9.964e-05,2,"2025-01-07T15:50:38.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003579,1736265038323,-2407.36,9.964e-05,2,"2025-01-07T15:50:38.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003581,1736265038333,-2187.63,9.964e-05,2,"2025-01-07T15:50:38.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003584,1736265038345,-4786.02,9.964e-05,2,"2025-01-07T15:50:38.345",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003586,1736265038356,-4051.67,9.964e-05,2,"2025-01-07T15:50:38.356",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003588,1736265038366,-500.0,9.964e-05,2,"2025-01-07T15:50:38.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003589,1736265038375,-1859.52,9.964e-05,2,"2025-01-07T15:50:38.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003592,1736265038386,-4789.54,9.964e-05,2,"2025-01-07T15:50:38.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003594,1736265038398,-500.0,9.964e-05,2,"2025-01-07T15:50:38.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003595,1736265038408,-874.57,9.964e-05,2,"2025-01-07T15:50:38.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003597,1736265038418,-500.0,9.964e-05,2,"2025-01-07T15:50:38.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003599,1736265038433,-781.91,9.964e-05,2,"2025-01-07T15:50:38.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003601,1736265038442,-500.0,9.964e-05,2,"2025-01-07T15:50:38.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003603,1736265038451,-553.06,9.964e-05,2,"2025-01-07T15:50:38.451",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003605,1736265038461,-508.84384695,9.964e-05,2,"2025-01-07T15:50:38.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003607,1736265038471,-1045.29,9.964e-05,2,"2025-01-07T15:50:38.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003609,1736265038480,-712.3,9.964e-05,2,"2025-01-07T15:50:38.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003611,1736265038490,-551.81,9.964e-05,2,"2025-01-07T15:50:38.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003614,1736265038504,-500.0,9.964e-05,2,"2025-01-07T15:50:38.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003615,1736265038514,-624.46,9.964e-05,2,"2025-01-07T15:50:38.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003618,1736265038523,-500.0,9.964e-05,2,"2025-01-07T15:50:38.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003620,1736265038533,-843.89,9.964e-05,2,"2025-01-07T15:50:38.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003621,1736265038543,-593.28,9.964e-05,2,"2025-01-07T15:50:38.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003623,1736265038553,-1066.73,9.964e-05,2,"2025-01-07T15:50:38.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003625,1736265038562,-500.0,9.964e-05,2,"2025-01-07T15:50:38.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003627,1736265038572,-362.74927067,9.964e-05,2,"2025-01-07T15:50:38.572",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003632,1736265038605,-1083.93072933,9.964e-05,2,"2025-01-07T15:50:38.605",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003634,1736265038615,-868.01927067,9.964e-05,2,"2025-01-07T15:50:38.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003636,1736265038627,-622.61072933,9.964e-05,2,"2025-01-07T15:50:38.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003638,1736265038636,-609.58,9.964e-05,2,"2025-01-07T15:50:38.636",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003640,1736265038646,-334.70765155,9.964e-05,2,"2025-01-07T15:50:38.646",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003642,1736265038655,-160.17829917,9.964e-05,2,"2025-01-07T15:50:38.655",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003644,1736265038667,-662.45170083,9.964e-05,2,"2025-01-07T15:50:38.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003646,1736265038678,-500.0,9.964e-05,2,"2025-01-07T15:50:38.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003649,1736265038688,-691.14,9.964e-05,2,"2025-01-07T15:50:38.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003652,1736265038698,-1028.11,9.964e-05,2,"2025-01-07T15:50:38.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003655,1736265038708,-790.24,9.964e-05,2,"2025-01-07T15:50:38.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003659,1736265038719,-716.8,9.964e-05,2,"2025-01-07T15:50:38.719",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003662,1736265038731,-1049.17,9.964e-05,2,"2025-01-07T15:50:38.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003666,1736265038748,-1080.02,9.964e-05,2,"2025-01-07T15:50:38.748",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003670,1736265038757,-2360.61,9.964e-05,2,"2025-01-07T15:50:38.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003673,1736265038767,-1733.37,9.964e-05,2,"2025-01-07T15:50:38.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003676,1736265038777,-657.27,9.964e-05,2,"2025-01-07T15:50:38.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003679,1736265038786,-500.0,9.964e-05,2,"2025-01-07T15:50:38.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003682,1736265038796,-664.01,9.964e-05,2,"2025-01-07T15:50:38.796",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003685,1736265038806,-1412.48,9.964e-05,2,"2025-01-07T15:50:38.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003688,1736265038816,-2045.59,9.964e-05,2,"2025-01-07T15:50:38.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003691,1736265038827,-500.0,9.964e-05,2,"2025-01-07T15:50:38.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003693,1736265038836,-1850.57,9.964e-05,2,"2025-01-07T15:50:38.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003696,1736265038846,-1821.01,9.964e-05,2,"2025-01-07T15:50:38.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003698,1736265038856,-1409.33,9.964e-05,2,"2025-01-07T15:50:38.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003700,1736265038866,-707.06,9.964e-05,2,"2025-01-07T15:50:38.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003702,1736265038877,-1980.86,9.964e-05,2,"2025-01-07T15:50:38.877",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003704,1736265038887,-1204.09,9.964e-05,2,"2025-01-07T15:50:38.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003706,1736265038897,-500.0,9.964e-05,2,"2025-01-07T15:50:38.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003708,1736265038906,-2080.6,9.964e-05,2,"2025-01-07T15:50:38.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003710,1736265038916,-1340.44,9.964e-05,2,"2025-01-07T15:50:38.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003712,1736265038925,-2491.17,9.964e-05,2,"2025-01-07T15:50:38.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003714,1736265038935,-500.0,9.964e-05,2,"2025-01-07T15:50:38.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003716,1736265038944,-689.18,9.964e-05,2,"2025-01-07T15:50:38.944",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003718,1736265038953,-500.0,9.964e-05,2,"2025-01-07T15:50:38.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003720,1736265038962,-4141.29,9.964e-05,2,"2025-01-07T15:50:38.962",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003722,1736265038972,-919.66,9.964e-05,2,"2025-01-07T15:50:38.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003724,1736265038981,-500.0,9.964e-05,2,"2025-01-07T15:50:38.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003726,1736265038991,-500.0,9.964e-05,2,"2025-01-07T15:50:38.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003728,1736265039008,-589.62,9.964e-05,2,"2025-01-07T15:50:39.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003730,1736265039018,-4413.74,9.964e-05,2,"2025-01-07T15:50:39.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003732,1736265039028,-8871.92,9.964e-05,2,"2025-01-07T15:50:39.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003734,1736265039037,-2162.98,9.964e-05,2,"2025-01-07T15:50:39.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003736,1736265039047,-793.65,9.964e-05,2,"2025-01-07T15:50:39.047",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003738,1736265039059,-2430.36,9.964e-05,2,"2025-01-07T15:50:39.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003740,1736265039069,-500.0,9.964e-05,2,"2025-01-07T15:50:39.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003742,1736265039079,-2436.06,9.964e-05,2,"2025-01-07T15:50:39.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003744,1736265039088,-851.57,9.964e-05,2,"2025-01-07T15:50:39.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003746,1736265039098,-1484.11,9.964e-05,2,"2025-01-07T15:50:39.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003748,1736265039107,-1422.27,9.964e-05,2,"2025-01-07T15:50:39.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003750,1736265039117,-3956.33,9.964e-05,2,"2025-01-07T15:50:39.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003752,1736265039126,-511.99,9.965e-05,2,"2025-01-07T15:50:39.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003754,1736265039135,-559.77,9.965e-05,2,"2025-01-07T15:50:39.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003756,1736265039144,-500.0,9.965e-05,2,"2025-01-07T15:50:39.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003758,1736265039154,-500.0,9.965e-05,2,"2025-01-07T15:50:39.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003760,1736265039163,-500.0,9.965e-05,2,"2025-01-07T15:50:39.163",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003762,1736265039173,-500.0,9.965e-05,2,"2025-01-07T15:50:39.173",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003764,1736265039182,-500.0,9.965e-05,2,"2025-01-07T15:50:39.182",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003766,1736265039191,-500.0,9.965e-05,2,"2025-01-07T15:50:39.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003768,1736265039200,-500.0,9.965e-05,2,"2025-01-07T15:50:39.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003770,1736265039210,-500.0,9.965e-05,2,"2025-01-07T15:50:39.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003772,1736265039220,-500.0,9.965e-05,2,"2025-01-07T15:50:39.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003774,1736265039229,-500.0,9.965e-05,2,"2025-01-07T15:50:39.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003776,1736265039238,-500.0,9.965e-05,2,"2025-01-07T15:50:39.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003778,1736265039254,-500.0,9.965e-05,2,"2025-01-07T15:50:39.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003780,1736265039264,-500.0,9.965e-05,2,"2025-01-07T15:50:39.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003782,1736265039275,-500.0,9.965e-05,2,"2025-01-07T15:50:39.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003784,1736265039285,-500.0,9.965e-05,2,"2025-01-07T15:50:39.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003786,1736265039294,-500.0,9.965e-05,2,"2025-01-07T15:50:39.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003788,1736265039306,-500.0,9.965e-05,2,"2025-01-07T15:50:39.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003790,1736265039316,-500.0,9.965e-05,2,"2025-01-07T15:50:39.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003792,1736265039326,-500.0,9.965e-05,2,"2025-01-07T15:50:39.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003794,1736265039337,-500.0,9.965e-05,2,"2025-01-07T15:50:39.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003796,1736265039347,-581.56,9.965e-05,2,"2025-01-07T15:50:39.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003798,1736265039358,-214.55977713,9.965e-05,2,"2025-01-07T15:50:39.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003800,1736265039368,-500.0,9.965e-05,2,"2025-01-07T15:50:39.368",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003802,1736265039379,-500.0,9.965e-05,2,"2025-01-07T15:50:39.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003803,1736265039389,-500.0,9.965e-05,2,"2025-01-07T15:50:39.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003805,1736265039399,-500.0,9.965e-05,2,"2025-01-07T15:50:39.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003807,1736265039408,-500.0,9.965e-05,2,"2025-01-07T15:50:39.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003809,1736265039418,-500.0,9.965e-05,2,"2025-01-07T15:50:39.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003811,1736265039427,-500.0,9.965e-05,2,"2025-01-07T15:50:39.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003813,1736265039436,-585.53,9.965e-05,2,"2025-01-07T15:50:39.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003815,1736265039444,-202.56010713,9.965e-05,2,"2025-01-07T15:50:39.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003817,1736265039454,-500.0,9.965e-05,2,"2025-01-07T15:50:39.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003819,1736265039464,-500.0,9.965e-05,2,"2025-01-07T15:50:39.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003821,1736265039473,-601.99,9.965e-05,2,"2025-01-07T15:50:39.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003823,1736265039483,-500.0,9.965e-05,2,"2025-01-07T15:50:39.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003825,1736265039497,-500.0,9.965e-05,2,"2025-01-07T15:50:39.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003827,1736265039506,-500.0,9.965e-05,2,"2025-01-07T15:50:39.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003829,1736265039516,-500.0,9.965e-05,2,"2025-01-07T15:50:39.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003831,1736265039525,-500.0,9.965e-05,2,"2025-01-07T15:50:39.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003833,1736265039535,-1441.97,9.965e-05,2,"2025-01-07T15:50:39.535",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003835,1736265039544,-3363.88,9.965e-05,2,"2025-01-07T15:50:39.544",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003836,1736265039553,-523.39,9.965e-05,2,"2025-01-07T15:50:39.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003838,1736265039563,-1476.58,9.965e-05,2,"2025-01-07T15:50:39.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003841,1736265039573,-1140.67148984,9.965e-05,2,"2025-01-07T15:50:39.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003843,1736265039587,-622.37851016,9.965e-05,2,"2025-01-07T15:50:39.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003845,1736265039596,-612.06,9.965e-05,2,"2025-01-07T15:50:39.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003868,1736265039835,-2410.75,9.965e-05,2,"2025-01-07T15:50:39.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003871,1736265039846,-1380.07,9.965e-05,2,"2025-01-07T15:50:39.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003874,1736265039856,-1557.45,9.965e-05,2,"2025-01-07T15:50:39.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003877,1736265039866,-980.03,9.965e-05,2,"2025-01-07T15:50:39.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003879,1736265039876,-3662.63,9.965e-05,2,"2025-01-07T15:50:39.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003881,1736265039886,-2916.88,9.968e-05,2,"2025-01-07T15:50:39.886",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003883,1736265039895,-5847.21,9.998e-05,2,"2025-01-07T15:50:39.895",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003885,1736265039906,-1155.6,9.998e-05,2,"2025-01-07T15:50:39.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003887,1736265039916,-4244.68,9.998e-05,2,"2025-01-07T15:50:39.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003889,1736265039931,-1043.38,9.998e-05,2,"2025-01-07T15:50:39.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003893,1736265039945,-500.0,9.998e-05,2,"2025-01-07T15:50:39.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003896,1736265039955,-1689.0,9.998e-05,2,"2025-01-07T15:50:39.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003898,1736265039965,-161.38,0.0001,2,"2025-01-07T15:50:39.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003900,1736265039976,-407.5820148,0.0001,2,"2025-01-07T15:50:39.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003902,1736265039986,-353.68138962,0.0001,2,"2025-01-07T15:50:39.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003904,1736265040001,-353.68138949,0.0001,2,"2025-01-07T15:50:40.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003906,1736265040011,-353.68138949,0.0001,2,"2025-01-07T15:50:40.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003908,1736265040020,-353.68138949,0.0001,2,"2025-01-07T15:50:40.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003910,1736265040030,-353.68138949,0.0001,2,"2025-01-07T15:50:40.030",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003912,1736265040041,-353.68138949,0.0001,2,"2025-01-07T15:50:40.041",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003914,1736265040050,-353.68138949,0.0001,2,"2025-01-07T15:50:40.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003916,1736265040060,-353.68138949,0.0001,2,"2025-01-07T15:50:40.060",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003918,1736265040071,-353.68138949,0.0001,2,"2025-01-07T15:50:40.071",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003920,1736265040081,-496.3828,0.00010037,2,"2025-01-07T15:50:40.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003922,1736265040092,-353.68138949,0.00010083,2,"2025-01-07T15:50:40.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003924,1736265040103,-306.80320128,0.00010104,2,"2025-01-07T15:50:40.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003926,1736265040113,-1000.0,0.00010107,2,"2025-01-07T15:50:40.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003928,1736265040122,-5482.47632708,0.00010135,4,"2025-01-07T15:50:40.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003930,1736265040133,-518.79,0.00010135,2,"2025-01-07T15:50:40.133",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003932,1736265040143,-3250.34,0.00010135,2,"2025-01-07T15:50:40.143",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003934,1736265040155,-4842.31325165,0.00010135,2,"2025-01-07T15:50:40.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003937,1736265040168,-772.06674835,0.00010135,2,"2025-01-07T15:50:40.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003939,1736265040178,-2894.08,0.00010135,2,"2025-01-07T15:50:40.178",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003941,1736265040188,-537.75,0.00010135,2,"2025-01-07T15:50:40.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003943,1736265040198,-1809.44,0.00010135,2,"2025-01-07T15:50:40.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003945,1736265040208,-500.0,0.00010135,2,"2025-01-07T15:50:40.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003947,1736265040218,-500.0,0.00010135,2,"2025-01-07T15:50:40.218",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003949,1736265040228,-880.11486978,0.00010135,2,"2025-01-07T15:50:40.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003951,1736265040240,-3622.55513022,0.00010135,2,"2025-01-07T15:50:40.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003953,1736265040254,-1623.05,0.00010135,2,"2025-01-07T15:50:40.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003955,1736265040264,-1248.77,0.00010135,2,"2025-01-07T15:50:40.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003957,1736265040273,-2424.72,0.00010135,2,"2025-01-07T15:50:40.273",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003959,1736265040283,-1058.59,0.00010135,2,"2025-01-07T15:50:40.283",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003961,1736265040293,-1345.57,0.00010135,2,"2025-01-07T15:50:40.293",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003963,1736265040303,-500.0,0.00010136,2,"2025-01-07T15:50:40.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003965,1736265040314,-723.82,0.00010136,2,"2025-01-07T15:50:40.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003967,1736265040323,-500.0,0.00010136,2,"2025-01-07T15:50:40.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003970,1736265040333,-500.0,0.00010136,2,"2025-01-07T15:50:40.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003971,1736265040344,-888.27,0.00010136,2,"2025-01-07T15:50:40.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003973,1736265040354,-500.0,0.00010136,2,"2025-01-07T15:50:40.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003976,1736265040365,-211.65486978,0.00010136,2,"2025-01-07T15:50:40.365",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003979,1736265040394,-292.42513022,0.00010136,2,"2025-01-07T15:50:40.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003981,1736265040404,-988.57,0.00010136,2,"2025-01-07T15:50:40.404",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003983,1736265040414,-1032.11566978,0.00010136,2,"2025-01-07T15:50:40.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003985,1736265040426,-226.99433022,0.00010136,2,"2025-01-07T15:50:40.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348003987,1736265040435,-555.38726978,0.00010136,2,"2025-01-07T15:50:40.435",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004064,1736265041318,-9731.2,8.675e-05,2,"2025-01-07T15:50:41.318",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004070,1736265041366,-1116.54791909,8.675e-05,2,"2025-01-07T15:50:41.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004072,1736265041381,-13052.25208091,8.675e-05,2,"2025-01-07T15:50:41.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004074,1736265041391,-500.0,9.862e-05,2,"2025-01-07T15:50:41.391",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004076,1736265041400,-500.0,9.862e-05,2,"2025-01-07T15:50:41.400",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004078,1736265041410,-305.28586455,9.863e-05,2,"2025-01-07T15:50:41.410",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004080,1736265041419,-500.0,9.863e-05,2,"2025-01-07T15:50:41.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004082,1736265041429,-500.0,9.964e-05,2,"2025-01-07T15:50:41.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004085,1736265041439,-433.56273022,0.00010136,2,"2025-01-07T15:50:41.439",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004087,1736265041448,-1361.94,0.00010136,2,"2025-01-07T15:50:41.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004089,1736265041457,-500.0,0.00010136,2,"2025-01-07T15:50:41.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004091,1736265041467,-614.17,0.00010136,2,"2025-01-07T15:50:41.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004093,1736265041476,-559.75,0.00010136,2,"2025-01-07T15:50:41.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004094,1736265041486,-506.42,0.00010136,2,"2025-01-07T15:50:41.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004096,1736265041496,-572.32,0.00010136,2,"2025-01-07T15:50:41.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004099,1736265041506,-589.81,0.00010136,2,"2025-01-07T15:50:41.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004101,1736265041515,-701.08,0.00010136,2,"2025-01-07T15:50:41.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004102,1736265041525,-1093.2,0.00010136,2,"2025-01-07T15:50:41.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004105,1736265041534,-500.0,0.00010136,2,"2025-01-07T15:50:41.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004107,1736265041544,-500.0,0.00010136,2,"2025-01-07T15:50:41.544",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004108,1736265041554,-1052.02,0.00010136,2,"2025-01-07T15:50:41.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004110,1736265041564,-520.13,0.00010136,2,"2025-01-07T15:50:41.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004112,1736265041573,-1028.23,0.00010136,2,"2025-01-07T15:50:41.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004114,1736265041583,-501.43,0.00010136,2,"2025-01-07T15:50:41.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004116,1736265041592,-500.0,0.00010136,2,"2025-01-07T15:50:41.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004118,1736265041601,-1831.56,0.00010136,2,"2025-01-07T15:50:41.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004120,1736265041610,-500.0,0.00010136,2,"2025-01-07T15:50:41.610",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004122,1736265041620,-500.0,0.00010136,2,"2025-01-07T15:50:41.620",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004124,1736265041630,-500.0,0.00010136,2,"2025-01-07T15:50:41.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004126,1736265041639,-500.0,0.00010136,2,"2025-01-07T15:50:41.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004129,1736265041649,-1105.66,0.00010136,2,"2025-01-07T15:50:41.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004131,1736265041659,-676.24,0.00010136,2,"2025-01-07T15:50:41.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004133,1736265041668,-638.4,0.00010136,2,"2025-01-07T15:50:41.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004135,1736265041678,-1252.09,0.00010136,2,"2025-01-07T15:50:41.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004137,1736265041687,-608.86,0.00010136,2,"2025-01-07T15:50:41.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004139,1736265041697,-3035.28,0.00010136,2,"2025-01-07T15:50:41.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004141,1736265041706,-500.0,0.00010136,2,"2025-01-07T15:50:41.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004143,1736265041715,-1504.37,0.00010136,2,"2025-01-07T15:50:41.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004145,1736265041725,-884.82,0.00010136,2,"2025-01-07T15:50:41.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004147,1736265041737,-1169.96,0.00010136,2,"2025-01-07T15:50:41.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004149,1736265041748,-500.0,0.00010136,2,"2025-01-07T15:50:41.748",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004151,1736265041758,-500.0,0.00010136,2,"2025-01-07T15:50:41.758",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004152,1736265041768,-500.0,0.00010136,2,"2025-01-07T15:50:41.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004155,1736265041779,-500.0,0.00010136,2,"2025-01-07T15:50:41.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004156,1736265041788,-1223.02,0.00010136,2,"2025-01-07T15:50:41.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004159,1736265041799,-500.0,0.00010136,2,"2025-01-07T15:50:41.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004160,1736265041808,-4596.35,0.00010136,2,"2025-01-07T15:50:41.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004162,1736265041818,-650.89,0.00010136,2,"2025-01-07T15:50:41.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004164,1736265041827,-581.61,0.00010136,2,"2025-01-07T15:50:41.827",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004166,1736265041836,-500.0,0.00010136,2,"2025-01-07T15:50:41.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004168,1736265041846,-500.0,0.00010136,2,"2025-01-07T15:50:41.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004170,1736265041855,-500.0,0.00010136,2,"2025-01-07T15:50:41.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004172,1736265041864,-500.0,0.00010136,2,"2025-01-07T15:50:41.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004174,1736265041873,-500.0,0.00010136,2,"2025-01-07T15:50:41.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004176,1736265041883,-3022.12,0.00010136,2,"2025-01-07T15:50:41.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004178,1736265041892,-500.0,0.00010136,2,"2025-01-07T15:50:41.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004179,1736265041901,-500.0,0.00010136,2,"2025-01-07T15:50:41.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004180,1736265041911,-551.73,0.00010136,2,"2025-01-07T15:50:41.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004181,1736265041921,-546.67,0.00010136,2,"2025-01-07T15:50:41.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004183,1736265041930,-509.19,0.00010136,2,"2025-01-07T15:50:41.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004185,1736265041939,-608.28,0.00010136,2,"2025-01-07T15:50:41.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004187,1736265041948,-515.47,0.00010136,2,"2025-01-07T15:50:41.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004189,1736265041958,-515.829035,0.00010136,2,"2025-01-07T15:50:41.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004191,1736265041967,-1413.33,0.00010136,2,"2025-01-07T15:50:41.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004193,1736265041976,-973.9,0.00010136,2,"2025-01-07T15:50:41.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004195,1736265041985,-500.0,0.00010136,2,"2025-01-07T15:50:41.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004197,1736265041996,-500.0,0.00010136,2,"2025-01-07T15:50:41.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004199,1736265042005,-500.0,0.00010136,2,"2025-01-07T15:50:42.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004201,1736265042015,-500.0,0.00010136,2,"2025-01-07T15:50:42.015",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004203,1736265042024,-798.67,0.00010136,2,"2025-01-07T15:50:42.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004205,1736265042033,-500.0,0.00010136,2,"2025-01-07T15:50:42.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004207,1736265042042,-500.0,0.00010136,2,"2025-01-07T15:50:42.042",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004209,1736265042051,-528.50167202,0.00010136,2,"2025-01-07T15:50:42.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004211,1736265042062,-693.28,0.00010136,2,"2025-01-07T15:50:42.062",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004213,1736265042071,-2177.28,0.00010136,2,"2025-01-07T15:50:42.071",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004215,1736265042080,-520.07,0.00010136,2,"2025-01-07T15:50:42.080",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004217,1736265042089,-717.54,0.00010136,2,"2025-01-07T15:50:42.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004219,1736265042098,-543.7,0.00010136,2,"2025-01-07T15:50:42.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004221,1736265042107,-1754.83,0.00010136,2,"2025-01-07T15:50:42.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004223,1736265042117,-500.0,0.00010136,2,"2025-01-07T15:50:42.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004225,1736265042126,-500.0,0.00010136,2,"2025-01-07T15:50:42.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004227,1736265042135,-500.0,0.00010136,2,"2025-01-07T15:50:42.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004229,1736265042144,-558.743417,0.00010136,2,"2025-01-07T15:50:42.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004231,1736265042153,-1221.68,0.00010136,2,"2025-01-07T15:50:42.153",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004233,1736265042162,-500.0,0.00010136,2,"2025-01-07T15:50:42.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004235,1736265042171,-500.0,0.00010136,2,"2025-01-07T15:50:42.171",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004237,1736265042180,-3047.31,0.00010136,2,"2025-01-07T15:50:42.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004239,1736265042189,-3713.47,0.00010136,2,"2025-01-07T15:50:42.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004241,1736265042198,-969.12136289,0.00010136,2,"2025-01-07T15:50:42.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004243,1736265042210,-241.34863711,0.00010136,2,"2025-01-07T15:50:42.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004245,1736265042219,-500.68499534,0.00010136,2,"2025-01-07T15:50:42.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004247,1736265042228,-6974.93,0.00010136,2,"2025-01-07T15:50:42.228",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004249,1736265042238,-500.0,0.00010136,2,"2025-01-07T15:50:42.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004251,1736265042249,-500.0,0.00010136,2,"2025-01-07T15:50:42.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004253,1736265042258,-500.0,0.00010136,2,"2025-01-07T15:50:42.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004255,1736265042268,-974.97,0.00010136,2,"2025-01-07T15:50:42.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004257,1736265042277,-500.0,0.00010136,2,"2025-01-07T15:50:42.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004259,1736265042286,-1262.18,0.00010136,2,"2025-01-07T15:50:42.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004261,1736265042295,-791.54,0.00010136,2,"2025-01-07T15:50:42.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004263,1736265042304,-500.0,0.00010136,2,"2025-01-07T15:50:42.304",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004265,1736265042314,-2074.04,0.00010136,2,"2025-01-07T15:50:42.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004267,1736265042323,-3706.7,0.00010136,2,"2025-01-07T15:50:42.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004269,1736265042332,-604.877607,0.00010136,2,"2025-01-07T15:50:42.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004271,1736265042344,-166.392393,0.00010136,2,"2025-01-07T15:50:42.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004273,1736265042354,-500.0,0.00010136,2,"2025-01-07T15:50:42.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004275,1736265042363,-240.44055334,0.00010136,2,"2025-01-07T15:50:42.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004277,1736265042372,-1196.81,0.00010136,2,"2025-01-07T15:50:42.372",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004279,1736265042382,-3975.99,0.00010136,2,"2025-01-07T15:50:42.382",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004280,1736265042391,-500.0,0.00010136,2,"2025-01-07T15:50:42.391",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004282,1736265042400,-1195.26,0.00010136,2,"2025-01-07T15:50:42.400",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004285,1736265042409,-7068.45540994,0.00010136,2,"2025-01-07T15:50:42.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004287,1736265042420,-1097.349999,0.00010136,2,"2025-01-07T15:50:42.420",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004289,1736265042431,-2161.64459106,0.00010136,2,"2025-01-07T15:50:42.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004291,1736265042440,-500.0,0.00010136,2,"2025-01-07T15:50:42.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004293,1736265042449,-1011.74,0.00010136,2,"2025-01-07T15:50:42.449",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004295,1736265042458,-500.0,0.00010136,2,"2025-01-07T15:50:42.458",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004297,1736265042467,-979.33,0.00010136,2,"2025-01-07T15:50:42.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004299,1736265042476,-1020.24,0.00010136,2,"2025-01-07T15:50:42.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004301,1736265042486,-1158.64,0.00010136,2,"2025-01-07T15:50:42.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004303,1736265042497,-559.19,0.00010136,2,"2025-01-07T15:50:42.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004305,1736265042506,-500.0,0.00010136,2,"2025-01-07T15:50:42.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004307,1736265042515,-891.51,0.00010136,2,"2025-01-07T15:50:42.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004308,1736265042525,-500.0,0.00010136,2,"2025-01-07T15:50:42.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004311,1736265042536,-500.0,0.00010136,2,"2025-01-07T15:50:42.536",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004313,1736265042545,-117.69500894,0.00010136,2,"2025-01-07T15:50:42.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004316,1736265042565,-500.0,9.862e-05,2,"2025-01-07T15:50:42.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004318,1736265042574,-1695.89499106,0.00010136,2,"2025-01-07T15:50:42.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004320,1736265042583,-500.0,0.00010136,2,"2025-01-07T15:50:42.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004322,1736265042593,-557.74,0.00010136,2,"2025-01-07T15:50:42.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004324,1736265042602,-500.0,0.00010136,2,"2025-01-07T15:50:42.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004326,1736265042611,-500.0,0.00010136,2,"2025-01-07T15:50:42.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004327,1736265042621,-500.0,0.00010136,2,"2025-01-07T15:50:42.621",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004329,1736265042630,-685.76,0.00010136,2,"2025-01-07T15:50:42.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004332,1736265042640,-576.1,0.00010136,2,"2025-01-07T15:50:42.640",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004333,1736265042649,-500.0,0.00010136,2,"2025-01-07T15:50:42.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004336,1736265042659,-641.17,0.00010136,2,"2025-01-07T15:50:42.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004338,1736265042668,-1000.26,0.00010136,2,"2025-01-07T15:50:42.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004340,1736265042678,-500.0,0.00010136,2,"2025-01-07T15:50:42.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004342,1736265042687,-500.0,0.00010136,2,"2025-01-07T15:50:42.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004343,1736265042696,-656.49,0.00010136,2,"2025-01-07T15:50:42.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004345,1736265042706,-1072.0,0.00010136,2,"2025-01-07T15:50:42.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004347,1736265042715,-2976.66,0.00010136,2,"2025-01-07T15:50:42.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004349,1736265042725,-500.0,0.00010136,2,"2025-01-07T15:50:42.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004352,1736265042737,-712.47,0.00010136,2,"2025-01-07T15:50:42.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004354,1736265042748,-500.0,0.00010136,2,"2025-01-07T15:50:42.748",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004355,1736265042757,-2390.61,0.00010136,2,"2025-01-07T15:50:42.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004357,1736265042767,-612.83,0.00010136,2,"2025-01-07T15:50:42.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004359,1736265042777,-1316.89,0.00010136,2,"2025-01-07T15:50:42.777",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004361,1736265042786,-500.0,0.00010136,2,"2025-01-07T15:50:42.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004363,1736265042796,-500.0,0.00010136,2,"2025-01-07T15:50:42.796",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004365,1736265042806,-500.0,0.00010136,2,"2025-01-07T15:50:42.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004367,1736265042816,-6225.63,0.00010136,2,"2025-01-07T15:50:42.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004369,1736265042825,-815.35,0.00010136,2,"2025-01-07T15:50:42.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004372,1736265042834,-500.0,0.00010136,2,"2025-01-07T15:50:42.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004376,1736265042843,-4888.76,0.00010136,2,"2025-01-07T15:50:42.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004378,1736265042852,-510.39,0.00010136,2,"2025-01-07T15:50:42.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004380,1736265042862,-1275.92,0.00010136,2,"2025-01-07T15:50:42.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004382,1736265042871,-744.49,0.00010136,2,"2025-01-07T15:50:42.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004384,1736265042881,-500.0,0.00010136,2,"2025-01-07T15:50:42.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004387,1736265042890,-628.36,0.00010136,2,"2025-01-07T15:50:42.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004389,1736265042900,-500.0,0.00010136,2,"2025-01-07T15:50:42.900",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004392,1736265042909,-839.64,0.00010136,2,"2025-01-07T15:50:42.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004394,1736265042920,-1976.49,0.00010136,2,"2025-01-07T15:50:42.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004397,1736265042929,-1848.68,0.00010136,2,"2025-01-07T15:50:42.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004400,1736265042938,-10365.96,0.00010136,2,"2025-01-07T15:50:42.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004402,1736265042947,-691.29,0.00010136,2,"2025-01-07T15:50:42.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004405,1736265042957,-500.0,0.00010136,2,"2025-01-07T15:50:42.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004407,1736265042966,-157.79,0.00010137,2,"2025-01-07T15:50:42.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004410,1736265042975,-500.0,0.00010137,2,"2025-01-07T15:50:42.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004412,1736265042985,-500.0,0.00010137,2,"2025-01-07T15:50:42.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004415,1736265042995,-500.0,0.00010137,2,"2025-01-07T15:50:42.995",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004417,1736265043004,-500.0,0.00010137,2,"2025-01-07T15:50:43.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004420,1736265043013,-500.0,0.00010137,2,"2025-01-07T15:50:43.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004422,1736265043022,-500.0,0.00010137,2,"2025-01-07T15:50:43.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004424,1736265043031,-500.0,0.00010137,2,"2025-01-07T15:50:43.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004426,1736265043041,-500.0,0.00010137,2,"2025-01-07T15:50:43.041",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004428,1736265043050,-500.0,0.00010137,2,"2025-01-07T15:50:43.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004430,1736265043060,-593.17,0.00010137,2,"2025-01-07T15:50:43.060",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004432,1736265043069,-500.0,0.00010137,2,"2025-01-07T15:50:43.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004435,1736265043079,-500.0,0.00010137,2,"2025-01-07T15:50:43.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004438,1736265043088,-500.0,0.00010137,2,"2025-01-07T15:50:43.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004441,1736265043097,-500.0,0.00010137,2,"2025-01-07T15:50:43.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004444,1736265043106,-500.0,0.00010137,2,"2025-01-07T15:50:43.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004447,1736265043115,-244.86046847,0.00010137,2,"2025-01-07T15:50:43.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004449,1736265043125,-509.49366118,0.00010137,2,"2025-01-07T15:50:43.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004451,1736265043134,-649.17,0.00010137,2,"2025-01-07T15:50:43.134",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004453,1736265043144,-500.0,0.00010137,2,"2025-01-07T15:50:43.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004455,1736265043153,-500.0,0.00010137,2,"2025-01-07T15:50:43.153",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004457,1736265043163,-500.0,0.00010137,2,"2025-01-07T15:50:43.163",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004459,1736265043172,-500.0,0.00010137,2,"2025-01-07T15:50:43.172",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004461,1736265043182,-500.0,0.00010137,2,"2025-01-07T15:50:43.182",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004463,1736265043191,-500.0,0.00010137,2,"2025-01-07T15:50:43.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004465,1736265043200,-613.39,0.00010137,2,"2025-01-07T15:50:43.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004468,1736265043210,-500.0,0.00010137,2,"2025-01-07T15:50:43.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004470,1736265043219,-500.0,0.00010137,2,"2025-01-07T15:50:43.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004472,1736265043229,-586.12,0.00010137,2,"2025-01-07T15:50:43.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004474,1736265043238,-500.0,0.00010137,2,"2025-01-07T15:50:43.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004476,1736265043251,-500.0,0.00010137,2,"2025-01-07T15:50:43.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004478,1736265043260,-500.0,0.00010137,2,"2025-01-07T15:50:43.260",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004480,1736265043270,-518.31,0.00010137,2,"2025-01-07T15:50:43.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004483,1736265043280,-500.0,0.00010137,2,"2025-01-07T15:50:43.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004485,1736265043290,-508.3706551,0.00010137,2,"2025-01-07T15:50:43.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004487,1736265043299,-500.0,0.00010137,2,"2025-01-07T15:50:43.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004490,1736265043309,-500.0,0.00010137,2,"2025-01-07T15:50:43.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004494,1736265043319,-500.0,0.00010137,2,"2025-01-07T15:50:43.319",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004498,1736265043328,-613.88,0.00010137,2,"2025-01-07T15:50:43.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004502,1736265043337,-306.35948099,0.00010137,2,"2025-01-07T15:50:43.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004506,1736265043348,-500.0,0.00010137,2,"2025-01-07T15:50:43.348",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004510,1736265043359,-500.0,0.00010137,2,"2025-01-07T15:50:43.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004514,1736265043368,-500.0,0.00010137,2,"2025-01-07T15:50:43.368",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004517,1736265043377,-1353.03,0.00010137,2,"2025-01-07T15:50:43.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004521,1736265043387,-500.0,0.00010137,2,"2025-01-07T15:50:43.387",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004523,1736265043396,-605.9,0.00010137,2,"2025-01-07T15:50:43.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004527,1736265043405,-1023.55,0.00010137,2,"2025-01-07T15:50:43.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004529,1736265043415,-500.0,0.00010137,2,"2025-01-07T15:50:43.415",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004533,1736265043424,-767.61,0.00010137,2,"2025-01-07T15:50:43.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004536,1736265043434,-724.83,0.00010137,2,"2025-01-07T15:50:43.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004538,1736265043443,-500.0,0.00010137,2,"2025-01-07T15:50:43.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004540,1736265043452,-521.8,0.00010137,2,"2025-01-07T15:50:43.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004542,1736265043462,-769.24,0.00010137,2,"2025-01-07T15:50:43.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004544,1736265043471,-559.08,0.00010137,2,"2025-01-07T15:50:43.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004547,1736265043480,-500.0,0.00010137,2,"2025-01-07T15:50:43.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004549,1736265043490,-500.0,0.00010137,2,"2025-01-07T15:50:43.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004551,1736265043502,-500.0,0.00010137,2,"2025-01-07T15:50:43.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004553,1736265043511,-855.86,0.00010137,2,"2025-01-07T15:50:43.511",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004555,1736265043520,-500.0,0.00010137,2,"2025-01-07T15:50:43.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004557,1736265043531,-500.0,0.00010137,2,"2025-01-07T15:50:43.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004559,1736265043540,-500.0,0.00010137,2,"2025-01-07T15:50:43.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004582,1736265043760,-631.96,0.00010137,2,"2025-01-07T15:50:43.760",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004584,1736265043773,-845.96,0.00010137,2,"2025-01-07T15:50:43.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004586,1736265043784,-501.78,0.00010137,2,"2025-01-07T15:50:43.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004588,1736265043793,-778.08,0.00010137,2,"2025-01-07T15:50:43.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004590,1736265043803,-500.0,0.00010137,2,"2025-01-07T15:50:43.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004592,1736265043813,-500.0,0.00010137,2,"2025-01-07T15:50:43.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004594,1736265043823,-1307.95,0.00010137,2,"2025-01-07T15:50:43.823",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004596,1736265043833,-500.0,0.00010137,2,"2025-01-07T15:50:43.833",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004598,1736265043843,-500.0,0.00010137,2,"2025-01-07T15:50:43.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004600,1736265043852,-500.0,0.00010137,2,"2025-01-07T15:50:43.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004602,1736265043862,-1360.6,0.00010137,2,"2025-01-07T15:50:43.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004604,1736265043871,-500.0,0.00010137,2,"2025-01-07T15:50:43.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004606,1736265043879,-500.0,0.00010137,2,"2025-01-07T15:50:43.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004608,1736265043889,-500.0,0.00010137,2,"2025-01-07T15:50:43.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004610,1736265043899,-827.16,0.00010137,2,"2025-01-07T15:50:43.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004612,1736265043908,-500.0,0.00010137,2,"2025-01-07T15:50:43.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004614,1736265043917,-898.13,0.00010137,2,"2025-01-07T15:50:43.917",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004616,1736265043926,-500.0,0.00010137,2,"2025-01-07T15:50:43.926",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004618,1736265043935,-500.0,0.00010137,2,"2025-01-07T15:50:43.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004620,1736265043944,-684.12,0.00010137,2,"2025-01-07T15:50:43.944",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004623,1736265043953,-546.35,0.00010137,2,"2025-01-07T15:50:43.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004626,1736265043963,-500.0,0.00010137,2,"2025-01-07T15:50:43.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004628,1736265043972,-500.0,0.00010137,2,"2025-01-07T15:50:43.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004631,1736265043981,-1500.16,0.00010137,2,"2025-01-07T15:50:43.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004634,1736265043991,-747.68,0.00010137,2,"2025-01-07T15:50:43.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004637,1736265044004,-500.0,0.00010137,2,"2025-01-07T15:50:44.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004640,1736265044013,-500.0,0.00010137,2,"2025-01-07T15:50:44.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004643,1736265044022,-500.0,0.00010137,2,"2025-01-07T15:50:44.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004645,1736265044032,-639.89,0.00010137,2,"2025-01-07T15:50:44.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004647,1736265044041,-500.0,0.00010137,2,"2025-01-07T15:50:44.041",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004649,1736265044050,-500.0,0.00010137,2,"2025-01-07T15:50:44.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004651,1736265044059,-561.11,0.00010137,2,"2025-01-07T15:50:44.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004653,1736265044069,-757.19,0.00010137,2,"2025-01-07T15:50:44.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004655,1736265044078,-500.0,0.00010137,2,"2025-01-07T15:50:44.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004658,1736265044089,-1119.34,0.00010137,2,"2025-01-07T15:50:44.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004660,1736265044098,-500.0,0.00010137,2,"2025-01-07T15:50:44.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004662,1736265044107,-500.0,0.00010137,2,"2025-01-07T15:50:44.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004663,1736265044116,-500.0,0.00010137,2,"2025-01-07T15:50:44.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004664,1736265044125,-600.71,0.00010137,2,"2025-01-07T15:50:44.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004665,1736265044135,-671.21,0.00010137,2,"2025-01-07T15:50:44.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004666,1736265044144,-500.0,0.00010137,2,"2025-01-07T15:50:44.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004667,1736265044154,-627.79,0.00010137,2,"2025-01-07T15:50:44.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004668,1736265044163,-500.0,0.00010137,2,"2025-01-07T15:50:44.163",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004669,1736265044172,-527.0,0.00010137,2,"2025-01-07T15:50:44.172",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004670,1736265044181,-500.0,0.00010137,2,"2025-01-07T15:50:44.181",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004671,1736265044191,-500.0,0.00010137,2,"2025-01-07T15:50:44.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004672,1736265044200,-500.0,0.00010137,2,"2025-01-07T15:50:44.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004673,1736265044209,-636.59,0.00010137,2,"2025-01-07T15:50:44.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004674,1736265044219,-1014.28,0.00010137,2,"2025-01-07T15:50:44.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004675,1736265044230,-500.0,0.00010137,2,"2025-01-07T15:50:44.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004676,1736265044240,-500.0,0.00010137,2,"2025-01-07T15:50:44.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004678,1736265044251,-500.0,0.00010137,2,"2025-01-07T15:50:44.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004680,1736265044261,-588.03,0.00010137,2,"2025-01-07T15:50:44.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004682,1736265044271,-500.0,0.00010137,2,"2025-01-07T15:50:44.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004684,1736265044281,-500.0,0.00010137,2,"2025-01-07T15:50:44.281",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004686,1736265044291,-500.0,0.00010137,2,"2025-01-07T15:50:44.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004688,1736265044302,-500.0,0.00010137,2,"2025-01-07T15:50:44.302",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004690,1736265044311,-652.97,0.00010137,2,"2025-01-07T15:50:44.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004692,1736265044321,-666.04,0.00010137,2,"2025-01-07T15:50:44.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004694,1736265044331,-500.0,0.00010137,2,"2025-01-07T15:50:44.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004696,1736265044342,-566.83,0.00010137,2,"2025-01-07T15:50:44.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004698,1736265044351,-500.0,0.00010137,2,"2025-01-07T15:50:44.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004700,1736265044361,-500.0,0.00010137,2,"2025-01-07T15:50:44.361",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004702,1736265044370,-786.18,0.00010137,2,"2025-01-07T15:50:44.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004704,1736265044380,-500.0,0.00010137,2,"2025-01-07T15:50:44.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004706,1736265044390,-1323.86,0.00010137,2,"2025-01-07T15:50:44.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004708,1736265044400,-521.1,0.00010137,2,"2025-01-07T15:50:44.400",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004710,1736265044409,-686.38,0.00010137,2,"2025-01-07T15:50:44.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004712,1736265044419,-638.58,0.00010137,2,"2025-01-07T15:50:44.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004714,1736265044428,-832.18,0.00010137,2,"2025-01-07T15:50:44.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004715,1736265044437,-583.76,0.00010137,2,"2025-01-07T15:50:44.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004716,1736265044447,-500.0,0.00010137,2,"2025-01-07T15:50:44.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004717,1736265044457,-678.69,0.00010137,2,"2025-01-07T15:50:44.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004718,1736265044467,-500.0,0.00010137,2,"2025-01-07T15:50:44.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004719,1736265044476,-720.39,0.00010137,2,"2025-01-07T15:50:44.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004720,1736265044487,-500.0,0.00010137,2,"2025-01-07T15:50:44.487",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004721,1736265044498,-624.19,0.00010137,2,"2025-01-07T15:50:44.498",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004722,1736265044508,-542.2,0.00010137,2,"2025-01-07T15:50:44.508",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004723,1736265044519,-880.19,0.00010137,2,"2025-01-07T15:50:44.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004724,1736265044529,-584.65,0.00010137,2,"2025-01-07T15:50:44.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004725,1736265044538,-500.0,0.00010137,2,"2025-01-07T15:50:44.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004726,1736265044547,-500.0,0.00010137,2,"2025-01-07T15:50:44.547",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004727,1736265044557,-500.0,0.00010137,2,"2025-01-07T15:50:44.557",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004729,1736265044567,-500.0,0.00010137,2,"2025-01-07T15:50:44.567",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004731,1736265044577,-500.0,0.00010137,2,"2025-01-07T15:50:44.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004733,1736265044588,-500.0,0.00010137,2,"2025-01-07T15:50:44.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004735,1736265044598,-500.0,0.00010137,2,"2025-01-07T15:50:44.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004737,1736265044607,-719.43,0.00010137,2,"2025-01-07T15:50:44.607",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004739,1736265044616,-500.0,0.00010137,2,"2025-01-07T15:50:44.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004741,1736265044626,-909.73,0.00010137,2,"2025-01-07T15:50:44.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004743,1736265044635,-665.41,0.00010137,2,"2025-01-07T15:50:44.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004745,1736265044644,-609.83,0.00010137,2,"2025-01-07T15:50:44.644",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004747,1736265044654,-500.0,0.00010137,2,"2025-01-07T15:50:44.654",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004749,1736265044663,-500.0,0.00010137,2,"2025-01-07T15:50:44.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004751,1736265044673,-500.0,0.00010137,2,"2025-01-07T15:50:44.673",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004753,1736265044682,-833.83,0.00010137,2,"2025-01-07T15:50:44.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004755,1736265044692,-500.0,0.00010137,2,"2025-01-07T15:50:44.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004757,1736265044701,-1112.59,0.00010137,2,"2025-01-07T15:50:44.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004759,1736265044712,-644.2,0.00010137,2,"2025-01-07T15:50:44.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004762,1736265044722,-601.86,0.00010137,2,"2025-01-07T15:50:44.722",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004764,1736265044734,-500.0,0.00010137,2,"2025-01-07T15:50:44.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004766,1736265044744,-1147.57,0.00010137,2,"2025-01-07T15:50:44.744",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004768,1736265044756,-500.0,0.00010137,2,"2025-01-07T15:50:44.756",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004770,1736265044766,-500.0,0.00010137,2,"2025-01-07T15:50:44.766",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004772,1736265044776,-682.28,0.00010137,2,"2025-01-07T15:50:44.776",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004774,1736265044788,-967.08,0.00010137,2,"2025-01-07T15:50:44.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004776,1736265044803,-500.0,0.00010137,2,"2025-01-07T15:50:44.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004778,1736265044816,-500.0,0.00010137,2,"2025-01-07T15:50:44.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004780,1736265044828,-500.0,0.00010137,2,"2025-01-07T15:50:44.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004782,1736265044841,-500.0,0.00010137,2,"2025-01-07T15:50:44.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004784,1736265044850,-500.0,0.00010137,2,"2025-01-07T15:50:44.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004786,1736265044860,-500.0,0.00010137,2,"2025-01-07T15:50:44.860",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004788,1736265044869,-611.78161876,0.00010137,2,"2025-01-07T15:50:44.869",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004790,1736265044878,-500.0,0.00010137,2,"2025-01-07T15:50:44.878",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004792,1736265044888,-473.59560358,0.00010137,2,"2025-01-07T15:50:44.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004794,1736265044897,-576.44,0.00010137,2,"2025-01-07T15:50:44.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004796,1736265044906,-500.0,0.00010137,2,"2025-01-07T15:50:44.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004798,1736265044917,-500.0,0.00010137,2,"2025-01-07T15:50:44.917",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004800,1736265044927,-500.0,0.00010137,2,"2025-01-07T15:50:44.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004802,1736265044937,-503.81,0.00010137,2,"2025-01-07T15:50:44.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004804,1736265044947,-500.0,0.00010137,2,"2025-01-07T15:50:44.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004806,1736265044957,-670.32,0.00010137,2,"2025-01-07T15:50:44.957",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004808,1736265044966,-500.0,0.00010137,2,"2025-01-07T15:50:44.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004810,1736265044975,-500.0,0.00010137,2,"2025-01-07T15:50:44.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004812,1736265044985,-600.86,0.00010137,2,"2025-01-07T15:50:44.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004814,1736265044994,-500.0,0.00010137,2,"2025-01-07T15:50:44.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004816,1736265045007,-760.93,0.00010137,2,"2025-01-07T15:50:45.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004818,1736265045017,-500.0,0.00010137,2,"2025-01-07T15:50:45.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004820,1736265045026,-1513.34,0.00010137,2,"2025-01-07T15:50:45.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004822,1736265045036,-500.0,0.00010137,2,"2025-01-07T15:50:45.036",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004824,1736265045046,-500.0,0.00010137,2,"2025-01-07T15:50:45.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004826,1736265045056,-1293.9,0.00010137,2,"2025-01-07T15:50:45.056",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004828,1736265045066,-533.23,0.00010137,2,"2025-01-07T15:50:45.066",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004830,1736265045076,-500.0,0.00010137,2,"2025-01-07T15:50:45.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004832,1736265045085,-602.74257638,0.00010137,2,"2025-01-07T15:50:45.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004834,1736265045094,-500.0,0.00010137,2,"2025-01-07T15:50:45.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004836,1736265045104,-528.68,0.00010137,2,"2025-01-07T15:50:45.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004838,1736265045113,-309.02834514,0.00010137,2,"2025-01-07T15:50:45.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004840,1736265045123,-1562.06,0.00010137,2,"2025-01-07T15:50:45.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004842,1736265045132,-500.0,0.00010137,2,"2025-01-07T15:50:45.132",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004844,1736265045141,-500.0,0.00010137,2,"2025-01-07T15:50:45.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004846,1736265045151,-1301.28,0.00010137,2,"2025-01-07T15:50:45.151",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004848,1736265045161,-700.0,0.00010138,2,"2025-01-07T15:50:45.161",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004850,1736265045170,-161.05129517,0.00010145,2,"2025-01-07T15:50:45.170",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004852,1736265045180,-164.97112933,0.00010172,2,"2025-01-07T15:50:45.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004853,1736265045189,-353.68138949,0.00010231,2,"2025-01-07T15:50:45.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004855,1736265045199,-1895.99,0.00010238,2,"2025-01-07T15:50:45.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004858,1736265045210,-1901.26,0.00010238,2,"2025-01-07T15:50:45.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004859,1736265045219,-2491.67,0.00010238,2,"2025-01-07T15:50:45.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004861,1736265045229,-1847.76,0.00010238,2,"2025-01-07T15:50:45.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004864,1736265045239,-2407.36,0.00010238,2,"2025-01-07T15:50:45.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004866,1736265045252,-2187.63,0.00010238,2,"2025-01-07T15:50:45.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004868,1736265045262,-4786.02,0.00010238,2,"2025-01-07T15:50:45.262",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004870,1736265045271,-4051.67,0.00010238,2,"2025-01-07T15:50:45.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004872,1736265045281,-500.0,0.00010238,2,"2025-01-07T15:50:45.281",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004874,1736265045291,-1859.52,0.00010238,2,"2025-01-07T15:50:45.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004876,1736265045300,-4789.54,0.00010238,2,"2025-01-07T15:50:45.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004878,1736265045311,-500.0,0.00010238,2,"2025-01-07T15:50:45.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004879,1736265045321,-874.57,0.00010238,2,"2025-01-07T15:50:45.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004881,1736265045331,-500.0,0.00010238,2,"2025-01-07T15:50:45.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004883,1736265045341,-781.91,0.00010238,2,"2025-01-07T15:50:45.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004885,1736265045353,-500.0,0.00010238,2,"2025-01-07T15:50:45.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004887,1736265045363,-553.06,0.00010238,2,"2025-01-07T15:50:45.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004889,1736265045373,-1045.29,0.00010238,2,"2025-01-07T15:50:45.373",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004891,1736265045383,-712.3,0.00010238,2,"2025-01-07T15:50:45.383",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004893,1736265045394,-551.81,0.00010238,2,"2025-01-07T15:50:45.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004895,1736265045404,-500.0,0.00010238,2,"2025-01-07T15:50:45.404",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004897,1736265045414,-624.46,0.00010238,2,"2025-01-07T15:50:45.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004898,1736265045423,-500.0,0.00010238,2,"2025-01-07T15:50:45.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004901,1736265045433,-843.89,0.00010238,2,"2025-01-07T15:50:45.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004903,1736265045444,-593.28,0.00010238,2,"2025-01-07T15:50:45.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004905,1736265045453,-1066.73,0.00010238,2,"2025-01-07T15:50:45.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004907,1736265045463,-500.0,0.00010238,2,"2025-01-07T15:50:45.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004909,1736265045473,-1446.68,0.00010238,2,"2025-01-07T15:50:45.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004911,1736265045482,-99.82374655,0.00010238,2,"2025-01-07T15:50:45.482",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004913,1736265045503,-509.75625345,0.00010238,2,"2025-01-07T15:50:45.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004915,1736265045513,-1490.63,0.00010238,2,"2025-01-07T15:50:45.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004917,1736265045522,-822.63,0.00010238,2,"2025-01-07T15:50:45.522",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004919,1736265045532,-500.0,0.00010238,2,"2025-01-07T15:50:45.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004921,1736265045542,-691.14,0.00010238,2,"2025-01-07T15:50:45.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004924,1736265045552,-1028.11,0.00010238,2,"2025-01-07T15:50:45.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004926,1736265045562,-790.24,0.00010238,2,"2025-01-07T15:50:45.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004927,1736265045573,-716.8,0.00010238,2,"2025-01-07T15:50:45.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004929,1736265045583,-1049.17,0.00010238,2,"2025-01-07T15:50:45.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004931,1736265045592,-1080.02,0.00010238,2,"2025-01-07T15:50:45.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004933,1736265045602,-2360.61,0.00010238,2,"2025-01-07T15:50:45.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004935,1736265045611,-1733.37,0.00010238,2,"2025-01-07T15:50:45.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004937,1736265045621,-657.27,0.00010238,2,"2025-01-07T15:50:45.621",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004939,1736265045631,-500.0,0.00010238,2,"2025-01-07T15:50:45.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004940,1736265045641,-664.01,0.00010238,2,"2025-01-07T15:50:45.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004941,1736265045651,-1412.48,0.00010238,2,"2025-01-07T15:50:45.651",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004942,1736265045661,-2045.59,0.00010238,2,"2025-01-07T15:50:45.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004943,1736265045671,-500.0,0.00010238,2,"2025-01-07T15:50:45.671",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004944,1736265045681,-1850.57,0.00010238,2,"2025-01-07T15:50:45.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004945,1736265045691,-1821.01,0.00010238,2,"2025-01-07T15:50:45.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004946,1736265045700,-1409.33,0.00010238,2,"2025-01-07T15:50:45.700",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004947,1736265045710,-707.06,0.00010238,2,"2025-01-07T15:50:45.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004948,1736265045720,-1980.86,0.00010238,2,"2025-01-07T15:50:45.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004949,1736265045732,-1204.09,0.00010238,2,"2025-01-07T15:50:45.732",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004950,1736265045743,-500.0,0.00010238,2,"2025-01-07T15:50:45.743",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004951,1736265045757,-2080.6,0.00010238,2,"2025-01-07T15:50:45.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004952,1736265045767,-1340.44,0.00010238,2,"2025-01-07T15:50:45.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004953,1736265045779,-2491.17,0.00010238,2,"2025-01-07T15:50:45.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004954,1736265045789,-500.0,0.00010238,2,"2025-01-07T15:50:45.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004955,1736265045800,-689.18,0.00010238,2,"2025-01-07T15:50:45.800",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004956,1736265045810,-500.0,0.00010238,2,"2025-01-07T15:50:45.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004957,1736265045820,-1986.46719467,0.00010238,2,"2025-01-07T15:50:45.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004958,1736265045833,-2154.82280533,0.00010238,2,"2025-01-07T15:50:45.833",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004959,1736265045843,-919.66,0.00010238,2,"2025-01-07T15:50:45.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004960,1736265045853,-500.0,0.00010238,2,"2025-01-07T15:50:45.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004962,1736265045862,-500.0,0.00010238,2,"2025-01-07T15:50:45.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004964,1736265045873,-589.62,0.00010238,2,"2025-01-07T15:50:45.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004966,1736265045883,-4103.05204286,0.00010238,2,"2025-01-07T15:50:45.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004969,1736265045896,-310.68795714,0.00010238,2,"2025-01-07T15:50:45.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004972,1736265045906,-316.67553089,0.00010238,2,"2025-01-07T15:50:45.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004975,1736265045918,-594.02591671,0.00010238,2,"2025-01-07T15:50:45.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004978,1736265045930,-389.27648244,0.00010238,2,"2025-01-07T15:50:45.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004981,1736265045941,-922.69,0.00010238,2,"2025-01-07T15:50:45.941",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004983,1736265045952,-5437.69891191,0.00010238,2,"2025-01-07T15:50:45.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004987,1736265045988,-973.77,0.00010238,2,"2025-01-07T15:50:45.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004993,1736265046038,-500.0,9.862e-05,2,"2025-01-07T15:50:46.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004995,1736265046048,-237.78315805,0.00010238,2,"2025-01-07T15:50:46.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348004997,1736265046058,-313.26684216,0.00010238,2,"2025-01-07T15:50:46.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005000,1736265046070,-453.75144242,0.00010238,2,"2025-01-07T15:50:46.070",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005002,1736265046083,-1395.96171542,0.00010238,2,"2025-01-07T15:50:46.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005004,1736265046093,-793.65,0.00010238,2,"2025-01-07T15:50:46.093",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005006,1736265046103,-729.47828458,0.00010238,2,"2025-01-07T15:50:46.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005008,1736265046115,-1700.88171542,0.00010238,2,"2025-01-07T15:50:46.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005010,1736265046126,-1212.63756475,0.00010238,2,"2025-01-07T15:50:46.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005012,1736265046137,-789.49764434,0.00010238,2,"2025-01-07T15:50:46.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005014,1736265046148,-433.92479091,0.00010238,2,"2025-01-07T15:50:46.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005017,1736265046158,-851.57,0.00010238,2,"2025-01-07T15:50:46.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005020,1736265046167,-1422.27,0.00010238,2,"2025-01-07T15:50:46.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005023,1736265046177,-3956.33,0.00010238,2,"2025-01-07T15:50:46.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005027,1736265046187,-500.0,0.00010238,2,"2025-01-07T15:50:46.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005030,1736265046197,-503.93,0.00010238,2,"2025-01-07T15:50:46.197",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005031,1736265046206,-559.77,0.00010239,2,"2025-01-07T15:50:46.206",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005034,1736265046217,-500.0,0.00010239,2,"2025-01-07T15:50:46.217",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005038,1736265046226,-500.0,0.00010239,2,"2025-01-07T15:50:46.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005039,1736265046236,-287.52295347,0.00010239,2,"2025-01-07T15:50:46.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005041,1736265046246,-500.0,0.00010239,2,"2025-01-07T15:50:46.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005043,1736265046257,-500.0,0.00010239,2,"2025-01-07T15:50:46.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005045,1736265046267,-500.0,0.00010239,2,"2025-01-07T15:50:46.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005047,1736265046276,-500.0,0.00010239,2,"2025-01-07T15:50:46.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005049,1736265046286,-418.16,0.00010239,2,"2025-01-07T15:50:46.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005051,1736265046296,-500.0,0.00010239,2,"2025-01-07T15:50:46.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005053,1736265046306,-500.0,0.00010239,2,"2025-01-07T15:50:46.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005055,1736265046317,-500.0,0.00010239,2,"2025-01-07T15:50:46.317",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005057,1736265046327,-386.51829599,0.00010239,2,"2025-01-07T15:50:46.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005059,1736265046336,-500.0,0.00010239,2,"2025-01-07T15:50:46.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005061,1736265046346,-500.0,0.00010239,2,"2025-01-07T15:50:46.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005063,1736265046356,-500.0,0.00010239,2,"2025-01-07T15:50:46.356",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005066,1736265046366,-500.0,0.00010239,2,"2025-01-07T15:50:46.366",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005068,1736265046376,-585.53,0.00010239,2,"2025-01-07T15:50:46.376",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005070,1736265046385,-500.0,0.00010239,2,"2025-01-07T15:50:46.385",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005072,1736265046395,-500.0,0.00010239,2,"2025-01-07T15:50:46.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005073,1736265046405,-601.99,0.00010239,2,"2025-01-07T15:50:46.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005076,1736265046415,-500.0,0.00010239,2,"2025-01-07T15:50:46.415",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005078,1736265046424,-500.0,0.00010239,2,"2025-01-07T15:50:46.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005079,1736265046434,-500.0,0.00010239,2,"2025-01-07T15:50:46.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005082,1736265046443,-500.0,0.00010239,2,"2025-01-07T15:50:46.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005084,1736265046453,-1441.97,0.00010239,2,"2025-01-07T15:50:46.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005086,1736265046464,-3363.88,0.00010239,2,"2025-01-07T15:50:46.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005088,1736265046474,-523.39,0.00010239,2,"2025-01-07T15:50:46.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005090,1736265046484,-1476.58,0.00010239,2,"2025-01-07T15:50:46.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005092,1736265046494,-1763.05,0.00010239,2,"2025-01-07T15:50:46.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005094,1736265046507,-612.06,0.00010239,2,"2025-01-07T15:50:46.507",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005096,1736265046516,-2410.75,0.00010239,2,"2025-01-07T15:50:46.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005098,1736265046525,-1380.07,0.00010239,2,"2025-01-07T15:50:46.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005100,1736265046535,-1557.45,0.00010239,2,"2025-01-07T15:50:46.535",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005102,1736265046545,-980.03,0.00010239,2,"2025-01-07T15:50:46.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005104,1736265046554,-3662.63,0.00010239,2,"2025-01-07T15:50:46.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005106,1736265046564,-2916.88,0.00010242,2,"2025-01-07T15:50:46.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005108,1736265046573,-5847.21,0.00010272,2,"2025-01-07T15:50:46.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005110,1736265046583,-1155.6,0.00010272,2,"2025-01-07T15:50:46.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005112,1736265046592,-4244.68,0.00010272,2,"2025-01-07T15:50:46.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005114,1736265046602,-1043.38,0.00010272,2,"2025-01-07T15:50:46.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005116,1736265046612,-500.0,0.00010272,2,"2025-01-07T15:50:46.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005118,1736265046621,-1689.0,0.00010272,2,"2025-01-07T15:50:46.621",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005120,1736265046630,-150.0,0.00010332,2,"2025-01-07T15:50:46.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005122,1736265046639,-150.0,0.00010332,2,"2025-01-07T15:50:46.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005124,1736265046649,-150.0,0.00010332,2,"2025-01-07T15:50:46.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005126,1736265046658,-353.68138949,0.00010379,2,"2025-01-07T15:50:46.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005128,1736265046667,-1182.76,0.00010387,2,"2025-01-07T15:50:46.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005130,1736265046677,-518.79,0.00010409,2,"2025-01-07T15:50:46.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005132,1736265046687,-3250.34,0.00010409,2,"2025-01-07T15:50:46.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005134,1736265046696,-5614.38,0.00010409,2,"2025-01-07T15:50:46.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005136,1736265046706,-2894.08,0.00010409,2,"2025-01-07T15:50:46.706",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005138,1736265046716,-537.75,0.00010409,2,"2025-01-07T15:50:46.716",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005140,1736265046726,-1809.44,0.00010409,2,"2025-01-07T15:50:46.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005141,1736265046740,-500.0,0.00010409,2,"2025-01-07T15:50:46.740",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005144,1736265046753,-500.0,0.00010409,2,"2025-01-07T15:50:46.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005145,1736265046764,-4502.67,0.00010409,2,"2025-01-07T15:50:46.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005148,1736265046773,-1623.05,0.00010409,2,"2025-01-07T15:50:46.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005150,1736265046784,-1248.77,0.00010409,2,"2025-01-07T15:50:46.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005152,1736265046795,-2424.72,0.00010409,2,"2025-01-07T15:50:46.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005154,1736265046804,-1058.59,0.00010409,2,"2025-01-07T15:50:46.804",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005156,1736265046814,-1345.57,0.00010409,2,"2025-01-07T15:50:46.814",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005158,1736265046824,-500.0,0.0001041,2,"2025-01-07T15:50:46.824",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005160,1736265046834,-723.82,0.0001041,2,"2025-01-07T15:50:46.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005162,1736265046843,-500.0,0.0001041,2,"2025-01-07T15:50:46.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005164,1736265046852,-500.0,0.0001041,2,"2025-01-07T15:50:46.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005166,1736265046862,-888.27,0.0001041,2,"2025-01-07T15:50:46.862",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005168,1736265046872,-500.0,0.0001041,2,"2025-01-07T15:50:46.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005169,1736265046881,-504.08,0.0001041,2,"2025-01-07T15:50:46.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005172,1736265046891,-988.57,0.0001041,2,"2025-01-07T15:50:46.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005173,1736265046901,-1259.11,0.0001041,2,"2025-01-07T15:50:46.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005175,1736265046911,-988.95,0.0001041,2,"2025-01-07T15:50:46.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005177,1736265046920,-1361.94,0.0001041,2,"2025-01-07T15:50:46.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005180,1736265046929,-500.0,0.0001041,2,"2025-01-07T15:50:46.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005181,1736265046939,-614.17,0.0001041,2,"2025-01-07T15:50:46.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005182,1736265046948,-559.75,0.0001041,2,"2025-01-07T15:50:46.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005183,1736265046958,-506.42,0.0001041,2,"2025-01-07T15:50:46.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005184,1736265046967,-572.32,0.0001041,2,"2025-01-07T15:50:46.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005185,1736265046976,-141.88257015,0.0001041,2,"2025-01-07T15:50:46.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005186,1736265046990,-447.92742985,0.0001041,2,"2025-01-07T15:50:46.990",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005187,1736265047003,-701.08,0.0001041,2,"2025-01-07T15:50:47.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005188,1736265047013,-1093.2,0.0001041,2,"2025-01-07T15:50:47.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005189,1736265047023,-500.0,0.0001041,2,"2025-01-07T15:50:47.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005190,1736265047033,-500.0,0.0001041,2,"2025-01-07T15:50:47.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005191,1736265047042,-1052.02,0.0001041,2,"2025-01-07T15:50:47.042",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005193,1736265047051,-520.13,0.0001041,2,"2025-01-07T15:50:47.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005195,1736265047060,-1028.23,0.0001041,2,"2025-01-07T15:50:47.060",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005197,1736265047069,-501.43,0.0001041,2,"2025-01-07T15:50:47.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005199,1736265047078,-500.0,0.0001041,2,"2025-01-07T15:50:47.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005201,1736265047089,-1831.56,0.0001041,2,"2025-01-07T15:50:47.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005202,1736265047098,-500.0,0.0001041,2,"2025-01-07T15:50:47.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005204,1736265047107,-500.0,0.0001041,2,"2025-01-07T15:50:47.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005206,1736265047117,-500.0,0.0001041,2,"2025-01-07T15:50:47.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005208,1736265047127,-500.0,0.0001041,2,"2025-01-07T15:50:47.127",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005211,1736265047136,-1105.66,0.0001041,2,"2025-01-07T15:50:47.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005213,1736265047146,-676.24,0.0001041,2,"2025-01-07T15:50:47.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005215,1736265047155,-638.4,0.0001041,2,"2025-01-07T15:50:47.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005217,1736265047165,-1252.09,0.0001041,2,"2025-01-07T15:50:47.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005218,1736265047174,-608.86,0.0001041,2,"2025-01-07T15:50:47.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005220,1736265047184,-500.0,0.0001041,2,"2025-01-07T15:50:47.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005222,1736265047193,-3035.28,0.0001041,2,"2025-01-07T15:50:47.193",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005225,1736265047202,-1504.37,0.0001041,2,"2025-01-07T15:50:47.202",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005227,1736265047212,-884.82,0.0001041,2,"2025-01-07T15:50:47.212",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005229,1736265047221,-1169.96,0.0001041,2,"2025-01-07T15:50:47.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005230,1736265047231,-500.0,0.0001041,2,"2025-01-07T15:50:47.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005233,1736265047240,-500.0,0.0001041,2,"2025-01-07T15:50:47.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005234,1736265047253,-500.0,0.0001041,2,"2025-01-07T15:50:47.253",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005236,1736265047263,-500.0,0.0001041,2,"2025-01-07T15:50:47.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005238,1736265047272,-1223.02,0.0001041,2,"2025-01-07T15:50:47.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005240,1736265047282,-500.0,0.0001041,2,"2025-01-07T15:50:47.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005242,1736265047291,-4596.35,0.0001041,2,"2025-01-07T15:50:47.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005244,1736265047300,-650.89,0.0001041,2,"2025-01-07T15:50:47.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005246,1736265047309,-581.61,0.0001041,2,"2025-01-07T15:50:47.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005248,1736265047318,-500.0,0.0001041,2,"2025-01-07T15:50:47.318",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005250,1736265047328,-500.0,0.0001041,2,"2025-01-07T15:50:47.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005252,1736265047337,-500.0,0.0001041,2,"2025-01-07T15:50:47.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005254,1736265047347,-500.0,0.0001041,2,"2025-01-07T15:50:47.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005256,1736265047358,-500.0,0.0001041,2,"2025-01-07T15:50:47.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005258,1736265047367,-3022.12,0.0001041,2,"2025-01-07T15:50:47.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005260,1736265047377,-500.0,0.0001041,2,"2025-01-07T15:50:47.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005261,1736265047386,-500.0,0.0001041,2,"2025-01-07T15:50:47.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005263,1736265047396,-551.73,0.0001041,2,"2025-01-07T15:50:47.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005265,1736265047405,-546.67,0.0001041,2,"2025-01-07T15:50:47.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005267,1736265047414,-509.19,0.0001041,2,"2025-01-07T15:50:47.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005269,1736265047423,-608.28,0.0001041,2,"2025-01-07T15:50:47.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005271,1736265047433,-515.47,0.0001041,2,"2025-01-07T15:50:47.433",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005273,1736265047443,-515.829035,0.0001041,2,"2025-01-07T15:50:47.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005275,1736265047452,-1413.33,0.0001041,2,"2025-01-07T15:50:47.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005277,1736265047462,-973.9,0.0001041,2,"2025-01-07T15:50:47.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005279,1736265047471,-500.0,0.0001041,2,"2025-01-07T15:50:47.471",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005282,1736265047480,-286.34,0.0001041,2,"2025-01-07T15:50:47.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005283,1736265047490,-500.0,0.0001041,2,"2025-01-07T15:50:47.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005286,1736265047500,-500.0,0.0001041,2,"2025-01-07T15:50:47.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005287,1736265047510,-798.67,0.0001041,2,"2025-01-07T15:50:47.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005289,1736265047519,-500.0,0.0001041,2,"2025-01-07T15:50:47.519",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005292,1736265047529,-500.0,0.0001041,2,"2025-01-07T15:50:47.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005294,1736265047538,-693.28,0.0001041,2,"2025-01-07T15:50:47.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005296,1736265047548,-1157.06353515,0.0001041,2,"2025-01-07T15:50:47.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005298,1736265047565,-1020.21646485,0.0001041,2,"2025-01-07T15:50:47.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005300,1736265047575,-520.07,0.0001041,2,"2025-01-07T15:50:47.575",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005302,1736265047584,-717.54,0.0001041,2,"2025-01-07T15:50:47.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005304,1736265047593,-543.7,0.0001041,2,"2025-01-07T15:50:47.593",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005306,1736265047603,-1.42584,0.0001041,2,"2025-01-07T15:50:47.603",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005405,1736265048581,-500.0,9.862e-05,2,"2025-01-07T15:50:48.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005407,1736265048592,-500.0,9.862e-05,2,"2025-01-07T15:50:48.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005409,1736265048602,-500.0,9.862e-05,2,"2025-01-07T15:50:48.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005411,1736265048612,-800.0,9.9e-05,3,"2025-01-07T15:50:48.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005413,1736265048623,-500.0,0.0001041,2,"2025-01-07T15:50:48.623",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005415,1736265048633,-500.0,0.0001041,2,"2025-01-07T15:50:48.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005417,1736265048643,-200.37829995,0.0001041,2,"2025-01-07T15:50:48.643",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005420,1736265048656,-299.62170005,0.0001041,2,"2025-01-07T15:50:48.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005422,1736265048666,-558.743417,0.0001041,2,"2025-01-07T15:50:48.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005424,1736265048677,-1221.68,0.0001041,2,"2025-01-07T15:50:48.677",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005426,1736265048687,-500.0,0.0001041,2,"2025-01-07T15:50:48.687",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005428,1736265048697,-500.0,0.0001041,2,"2025-01-07T15:50:48.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005430,1736265048708,-1806.25488295,0.0001041,2,"2025-01-07T15:50:48.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005433,1736265048731,-500.0,9.862e-05,2,"2025-01-07T15:50:48.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005435,1736265048745,-1241.05511705,0.0001041,2,"2025-01-07T15:50:48.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005438,1736265048759,-3713.47,0.0001041,2,"2025-01-07T15:50:48.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005440,1736265048770,-1210.47,0.0001041,2,"2025-01-07T15:50:48.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005441,1736265048779,-231.00488295,0.0001041,2,"2025-01-07T15:50:48.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005444,1736265048792,-268.99511705,0.0001041,2,"2025-01-07T15:50:48.792",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005446,1736265048803,-45.43010055,0.0001041,2,"2025-01-07T15:50:48.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005448,1736265048815,-1324.66008166,0.0001041,2,"2025-01-07T15:50:48.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005450,1736265048828,-347.24273,0.0001041,2,"2025-01-07T15:50:48.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005453,1736265048840,-976.81,0.0001041,2,"2025-01-07T15:50:48.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005455,1736265048853,-885.54304281,0.0001041,2,"2025-01-07T15:50:48.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005457,1736265048868,-2978.752,0.0001041,2,"2025-01-07T15:50:48.868",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005460,1736265048881,-416.49204498,0.0001041,2,"2025-01-07T15:50:48.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005462,1736265048892,-17.25872641,0.0001041,2,"2025-01-07T15:50:48.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005464,1736265048904,-482.74127359,0.0001041,2,"2025-01-07T15:50:48.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005466,1736265048914,-500.0,0.0001041,2,"2025-01-07T15:50:48.914",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005468,1736265048924,-974.97,0.0001041,2,"2025-01-07T15:50:48.924",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005470,1736265048934,-500.0,0.0001041,2,"2025-01-07T15:50:48.934",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005472,1736265048943,-472.12742308,0.0001041,2,"2025-01-07T15:50:48.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005474,1736265048955,-790.05257692,0.0001041,2,"2025-01-07T15:50:48.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005476,1736265048965,-791.54,0.0001041,2,"2025-01-07T15:50:48.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005478,1736265048975,-500.0,0.0001041,2,"2025-01-07T15:50:48.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005480,1736265048986,-2074.04,0.0001041,2,"2025-01-07T15:50:48.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005483,1736265048996,-3706.7,0.0001041,2,"2025-01-07T15:50:48.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005484,1736265049011,-771.27,0.0001041,2,"2025-01-07T15:50:49.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005487,1736265049021,-500.0,0.0001041,2,"2025-01-07T15:50:49.021",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005489,1736265049032,-681.45449236,0.0001041,2,"2025-01-07T15:50:49.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005491,1736265049044,-392.56116985,0.0001041,2,"2025-01-07T15:50:49.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005493,1736265049058,-122.79433779,0.0001041,2,"2025-01-07T15:50:49.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005495,1736265049069,-3975.99,0.0001041,2,"2025-01-07T15:50:49.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005497,1736265049079,-473.20794817,0.0001041,2,"2025-01-07T15:50:49.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005499,1736265049091,-26.79205183,0.0001041,2,"2025-01-07T15:50:49.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005501,1736265049102,-1195.26,0.0001041,2,"2025-01-07T15:50:49.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005503,1736265049112,-2989.25605757,0.0001041,2,"2025-01-07T15:50:49.112",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005505,1736265049124,-1195.86924979,0.0001041,2,"2025-01-07T15:50:49.124",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005508,1736265049136,-1457.50062145,0.0001041,2,"2025-01-07T15:50:49.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005510,1736265049149,-402.60231197,0.0001041,2,"2025-01-07T15:50:49.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005535,1736265049396,-1947.06505557,0.0001041,2,"2025-01-07T15:50:49.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005537,1736265049408,-2335.15670365,0.0001041,2,"2025-01-07T15:50:49.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005539,1736265049418,-500.0,0.0001041,2,"2025-01-07T15:50:49.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005541,1736265049428,-1011.74,0.0001041,2,"2025-01-07T15:50:49.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005543,1736265049438,-500.0,0.0001041,2,"2025-01-07T15:50:49.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005545,1736265049448,-979.33,0.0001041,2,"2025-01-07T15:50:49.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005547,1736265049458,-1020.24,0.0001041,2,"2025-01-07T15:50:49.458",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005549,1736265049468,-1158.64,0.0001041,2,"2025-01-07T15:50:49.468",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005551,1736265049479,-559.19,0.0001041,2,"2025-01-07T15:50:49.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005553,1736265049489,-500.0,0.0001041,2,"2025-01-07T15:50:49.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005556,1736265049503,-891.51,0.0001041,2,"2025-01-07T15:50:49.503",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005558,1736265049513,-500.0,0.0001041,2,"2025-01-07T15:50:49.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005560,1736265049524,-500.0,0.0001041,2,"2025-01-07T15:50:49.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005562,1736265049534,-1813.59,0.0001041,2,"2025-01-07T15:50:49.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005564,1736265049544,-500.0,0.0001041,2,"2025-01-07T15:50:49.544",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005565,1736265049554,-557.74,0.0001041,2,"2025-01-07T15:50:49.554",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005568,1736265049564,-500.0,0.0001041,2,"2025-01-07T15:50:49.564",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005569,1736265049575,-500.0,0.0001041,2,"2025-01-07T15:50:49.575",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005571,1736265049585,-500.0,0.0001041,2,"2025-01-07T15:50:49.585",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005574,1736265049594,-685.76,0.0001041,2,"2025-01-07T15:50:49.594",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005576,1736265049604,-576.1,0.0001041,2,"2025-01-07T15:50:49.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005578,1736265049614,-500.0,0.0001041,2,"2025-01-07T15:50:49.614",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005580,1736265049625,-641.17,0.0001041,2,"2025-01-07T15:50:49.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005582,1736265049635,-1000.26,0.0001041,2,"2025-01-07T15:50:49.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005584,1736265049645,-500.0,0.0001041,2,"2025-01-07T15:50:49.645",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005586,1736265049654,-500.0,0.0001041,2,"2025-01-07T15:50:49.654",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005588,1736265049664,-656.49,0.0001041,2,"2025-01-07T15:50:49.664",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005590,1736265049674,-1072.0,0.0001041,2,"2025-01-07T15:50:49.674",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005592,1736265049685,-2976.66,0.0001041,2,"2025-01-07T15:50:49.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005594,1736265049695,-500.0,0.0001041,2,"2025-01-07T15:50:49.695",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005596,1736265049705,-712.47,0.0001041,2,"2025-01-07T15:50:49.705",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005598,1736265049715,-500.0,0.0001041,2,"2025-01-07T15:50:49.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005599,1736265049726,-2390.61,0.0001041,2,"2025-01-07T15:50:49.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005600,1736265049739,-612.83,0.0001041,2,"2025-01-07T15:50:49.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005601,1736265049753,-1316.89,0.0001041,2,"2025-01-07T15:50:49.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005602,1736265049763,-500.0,0.0001041,2,"2025-01-07T15:50:49.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005603,1736265049774,-500.0,0.0001041,2,"2025-01-07T15:50:49.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005604,1736265049786,-500.0,0.0001041,2,"2025-01-07T15:50:49.786",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005605,1736265049796,-6225.63,0.0001041,2,"2025-01-07T15:50:49.796",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005606,1736265049807,-815.35,0.0001041,2,"2025-01-07T15:50:49.807",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005607,1736265049818,-500.0,0.0001041,2,"2025-01-07T15:50:49.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005609,1736265049829,-510.39,0.0001041,2,"2025-01-07T15:50:49.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005611,1736265049839,-882.03341085,0.0001041,2,"2025-01-07T15:50:49.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005613,1736265049851,-1243.14567385,0.0001041,2,"2025-01-07T15:50:49.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005615,1736265049863,-2763.5809153,0.0001041,2,"2025-01-07T15:50:49.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005617,1736265049873,-168.12809487,0.0001041,2,"2025-01-07T15:50:49.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005619,1736265049884,-760.55921756,0.0001041,2,"2025-01-07T15:50:49.884",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005621,1736265049896,-347.23268757,0.0001041,2,"2025-01-07T15:50:49.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005623,1736265049906,-64.431018,0.0001041,2,"2025-01-07T15:50:49.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005626,1736265049918,-311.3943667,0.0001041,2,"2025-01-07T15:50:49.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005628,1736265049930,-368.6646153,0.0001041,2,"2025-01-07T15:50:49.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005630,1736265049939,-295.75410395,0.0001041,2,"2025-01-07T15:50:49.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005632,1736265049950,-291.02741815,0.0001041,2,"2025-01-07T15:50:49.950",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005634,1736265049960,-259.53258185,0.0001041,2,"2025-01-07T15:50:49.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005636,1736265049971,-368.82741815,0.0001041,2,"2025-01-07T15:50:49.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005638,1736265049981,-500.0,0.0001041,2,"2025-01-07T15:50:49.981",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005640,1736265049991,-839.64,0.0001041,2,"2025-01-07T15:50:49.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005642,1736265050004,-1976.49,0.0001041,2,"2025-01-07T15:50:50.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005644,1736265050014,-815.9225819,0.0001041,2,"2025-01-07T15:50:50.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005646,1736265050025,-959.02379316,0.0001041,2,"2025-01-07T15:50:50.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005652,1736265050065,-222.58377241,0.00010136,2,"2025-01-07T15:50:50.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005654,1736265050075,-73.73362494,0.0001041,2,"2025-01-07T15:50:50.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005656,1736265050085,-10365.96,0.0001041,2,"2025-01-07T15:50:50.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005658,1736265050094,-691.29,0.0001041,2,"2025-01-07T15:50:50.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005660,1736265050103,-500.0,0.0001041,2,"2025-01-07T15:50:50.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005662,1736265050112,-500.0,0.00010411,2,"2025-01-07T15:50:50.112",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005664,1736265050122,-500.0,0.00010411,2,"2025-01-07T15:50:50.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005666,1736265050131,-500.0,0.00010411,2,"2025-01-07T15:50:50.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005668,1736265050140,-500.0,0.00010411,2,"2025-01-07T15:50:50.140",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005670,1736265050150,-500.0,0.00010411,2,"2025-01-07T15:50:50.150",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005672,1736265050158,-500.0,0.00010411,2,"2025-01-07T15:50:50.158",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005674,1736265050168,-500.0,0.00010411,2,"2025-01-07T15:50:50.168",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005676,1736265050177,-500.0,0.00010411,2,"2025-01-07T15:50:50.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005677,1736265050186,-500.0,0.00010411,2,"2025-01-07T15:50:50.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005680,1736265050196,-593.17,0.00010411,2,"2025-01-07T15:50:50.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005681,1736265050205,-500.0,0.00010411,2,"2025-01-07T15:50:50.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005683,1736265050215,-500.0,0.00010411,2,"2025-01-07T15:50:50.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005685,1736265050225,-500.0,0.00010411,2,"2025-01-07T15:50:50.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005688,1736265050235,-500.0,0.00010411,2,"2025-01-07T15:50:50.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005690,1736265050245,-500.0,0.00010411,2,"2025-01-07T15:50:50.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005692,1736265050259,-649.17,0.00010411,2,"2025-01-07T15:50:50.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005694,1736265050270,-538.36603182,0.00010411,2,"2025-01-07T15:50:50.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005696,1736265050280,-500.0,0.00010411,2,"2025-01-07T15:50:50.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005698,1736265050290,-500.0,0.00010411,2,"2025-01-07T15:50:50.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005700,1736265050300,-500.0,0.00010411,2,"2025-01-07T15:50:50.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005702,1736265050309,-500.0,0.00010411,2,"2025-01-07T15:50:50.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005704,1736265050319,-500.0,0.00010411,2,"2025-01-07T15:50:50.319",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005712,1736265050328,-500.0,0.00010411,2,"2025-01-07T15:50:50.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005714,1736265050404,-500.0,0.00010411,2,"2025-01-07T15:50:50.404",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005716,1736265050413,-586.12,0.00010411,2,"2025-01-07T15:50:50.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005718,1736265050422,-369.28,0.00010411,2,"2025-01-07T15:50:50.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005720,1736265050431,-500.0,0.00010411,2,"2025-01-07T15:50:50.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005722,1736265050440,-500.0,0.00010411,2,"2025-01-07T15:50:50.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005724,1736265050449,-518.31,0.00010411,2,"2025-01-07T15:50:50.449",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005726,1736265050458,-500.0,0.00010411,2,"2025-01-07T15:50:50.458",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005728,1736265050467,-500.0,0.00010411,2,"2025-01-07T15:50:50.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005730,1736265050477,-500.0,0.00010411,2,"2025-01-07T15:50:50.477",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005732,1736265050486,-500.0,0.00010411,2,"2025-01-07T15:50:50.486",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005734,1736265050495,-613.88,0.00010411,2,"2025-01-07T15:50:50.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005736,1736265050507,-500.0,0.00010411,2,"2025-01-07T15:50:50.507",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005738,1736265050516,-500.0,0.00010411,2,"2025-01-07T15:50:50.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005740,1736265050525,-500.0,0.00010411,2,"2025-01-07T15:50:50.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005742,1736265050534,-1353.03,0.00010411,2,"2025-01-07T15:50:50.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005744,1736265050544,-500.0,0.00010411,2,"2025-01-07T15:50:50.544",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005746,1736265050553,-605.9,0.00010411,2,"2025-01-07T15:50:50.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005748,1736265050563,-1023.55,0.00010411,2,"2025-01-07T15:50:50.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005750,1736265050573,-476.56850245,0.00010411,2,"2025-01-07T15:50:50.573",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005827,1736265051314,-500.0,9.861e-05,2,"2025-01-07T15:50:51.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005829,1736265051324,-241.42625148,9.861e-05,2,"2025-01-07T15:50:51.324",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005831,1736265051332,-500.0,9.862e-05,2,"2025-01-07T15:50:51.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005833,1736265051342,-500.0,9.862e-05,2,"2025-01-07T15:50:51.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005835,1736265051352,-329.128118,9.862e-05,2,"2025-01-07T15:50:51.352",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005837,1736265051361,-500.0,9.862e-05,2,"2025-01-07T15:50:51.361",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005839,1736265051371,-509.4179875,9.863e-05,2,"2025-01-07T15:50:51.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005841,1736265051381,-500.0,9.863e-05,2,"2025-01-07T15:50:51.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005843,1736265051391,-1600.0,0.0001,3,"2025-01-07T15:50:51.391",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005845,1736265051400,-153.0,0.00010079,2,"2025-01-07T15:50:51.400",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005847,1736265051410,-153.0,0.00010079,2,"2025-01-07T15:50:51.410",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005849,1736265051419,-153.0,0.00010079,2,"2025-01-07T15:50:51.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005851,1736265051428,-153.0,0.00010079,2,"2025-01-07T15:50:51.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005853,1736265051438,-153.0,0.00010079,2,"2025-01-07T15:50:51.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005855,1736265051447,-500.0,0.00010136,2,"2025-01-07T15:50:51.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005857,1736265051456,-500.0,0.00010136,2,"2025-01-07T15:50:51.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005859,1736265051466,-329.128118,0.00010136,2,"2025-01-07T15:50:51.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005861,1736265051475,-329.128118,0.0001041,2,"2025-01-07T15:50:51.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005863,1736265051484,-23.43149755,0.00010411,2,"2025-01-07T15:50:51.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005865,1736265051493,-767.61,0.00010411,2,"2025-01-07T15:50:51.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005867,1736265051505,-724.83,0.00010411,2,"2025-01-07T15:50:51.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005869,1736265051514,-500.0,0.00010411,2,"2025-01-07T15:50:51.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005871,1736265051523,-521.8,0.00010411,2,"2025-01-07T15:50:51.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005873,1736265051532,-769.24,0.00010411,2,"2025-01-07T15:50:51.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005875,1736265051542,-559.08,0.00010411,2,"2025-01-07T15:50:51.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005877,1736265051551,-500.0,0.00010411,2,"2025-01-07T15:50:51.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005879,1736265051560,-855.86,0.00010411,2,"2025-01-07T15:50:51.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005881,1736265051569,-184.33356163,0.00010411,2,"2025-01-07T15:50:51.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005883,1736265051579,-500.0,0.00010411,2,"2025-01-07T15:50:51.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005885,1736265051588,-500.0,0.00010411,2,"2025-01-07T15:50:51.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005887,1736265051597,-631.96,0.00010411,2,"2025-01-07T15:50:51.597",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005889,1736265051606,-845.96,0.00010411,2,"2025-01-07T15:50:51.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005891,1736265051615,-501.78,0.00010411,2,"2025-01-07T15:50:51.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005893,1736265051626,-500.0,0.00010411,2,"2025-01-07T15:50:51.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005895,1736265051635,-500.0,0.00010411,2,"2025-01-07T15:50:51.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005897,1736265051644,-778.08,0.00010411,2,"2025-01-07T15:50:51.644",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005899,1736265051653,-1307.95,0.00010411,2,"2025-01-07T15:50:51.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005901,1736265051663,-500.0,0.00010411,2,"2025-01-07T15:50:51.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005903,1736265051672,-500.0,0.00010411,2,"2025-01-07T15:50:51.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005905,1736265051681,-500.0,0.00010411,2,"2025-01-07T15:50:51.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005907,1736265051690,-1360.6,0.00010411,2,"2025-01-07T15:50:51.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005909,1736265051699,-500.0,0.00010411,2,"2025-01-07T15:50:51.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005911,1736265051708,-500.0,0.00010411,2,"2025-01-07T15:50:51.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005913,1736265051717,-407.49323444,0.00010411,2,"2025-01-07T15:50:51.717",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005915,1736265051731,-92.50676556,0.00010411,2,"2025-01-07T15:50:51.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005917,1736265051742,-827.16,0.00010411,2,"2025-01-07T15:50:51.742",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005919,1736265051753,-500.0,0.00010411,2,"2025-01-07T15:50:51.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005921,1736265051762,-217.88391176,0.00010411,2,"2025-01-07T15:50:51.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005923,1736265051774,-680.24608824,0.00010411,2,"2025-01-07T15:50:51.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005925,1736265051784,-500.0,0.00010411,2,"2025-01-07T15:50:51.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005927,1736265051793,-500.0,0.00010411,2,"2025-01-07T15:50:51.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005929,1736265051802,-426.45059251,0.00010411,2,"2025-01-07T15:50:51.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005931,1736265051817,-257.66940749,0.00010411,2,"2025-01-07T15:50:51.817",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005933,1736265051828,-546.35,0.00010411,2,"2025-01-07T15:50:51.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005936,1736265051837,-500.0,0.00010411,2,"2025-01-07T15:50:51.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005938,1736265051846,-500.0,0.00010411,2,"2025-01-07T15:50:51.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005940,1736265051855,-1500.16,0.00010411,2,"2025-01-07T15:50:51.855",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005942,1736265051865,-747.68,0.00010411,2,"2025-01-07T15:50:51.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005944,1736265051874,-500.0,0.00010411,2,"2025-01-07T15:50:51.874",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005946,1736265051883,-500.0,0.00010411,2,"2025-01-07T15:50:51.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005948,1736265051892,-500.0,0.00010411,2,"2025-01-07T15:50:51.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005950,1736265051902,-639.89,0.00010411,2,"2025-01-07T15:50:51.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005952,1736265051911,-500.0,0.00010411,2,"2025-01-07T15:50:51.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005954,1736265051921,-500.0,0.00010411,2,"2025-01-07T15:50:51.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005956,1736265051931,-561.11,0.00010411,2,"2025-01-07T15:50:51.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005958,1736265051940,-757.19,0.00010411,2,"2025-01-07T15:50:51.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005960,1736265051949,-500.0,0.00010411,2,"2025-01-07T15:50:51.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005962,1736265051958,-1119.34,0.00010411,2,"2025-01-07T15:50:51.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005964,1736265051968,-500.0,0.00010411,2,"2025-01-07T15:50:51.968",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005966,1736265051977,-500.0,0.00010411,2,"2025-01-07T15:50:51.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005968,1736265051987,-500.0,0.00010411,2,"2025-01-07T15:50:51.987",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005970,1736265051997,-600.71,0.00010411,2,"2025-01-07T15:50:51.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005972,1736265052016,-671.21,0.00010411,2,"2025-01-07T15:50:52.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005974,1736265052025,-500.0,0.00010411,2,"2025-01-07T15:50:52.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005976,1736265052035,-500.0,0.00010411,2,"2025-01-07T15:50:52.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005978,1736265052045,-527.0,0.00010411,2,"2025-01-07T15:50:52.045",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005980,1736265052054,-500.0,0.00010411,2,"2025-01-07T15:50:52.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005982,1736265052064,-500.0,0.00010411,2,"2025-01-07T15:50:52.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005984,1736265052074,-500.0,0.00010411,2,"2025-01-07T15:50:52.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005986,1736265052083,-636.59,0.00010411,2,"2025-01-07T15:50:52.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005988,1736265052093,-1014.28,0.00010411,2,"2025-01-07T15:50:52.093",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005990,1736265052102,-500.0,0.00010411,2,"2025-01-07T15:50:52.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005992,1736265052111,-500.0,0.00010411,2,"2025-01-07T15:50:52.111",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005994,1736265052120,-500.0,0.00010411,2,"2025-01-07T15:50:52.120",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005996,1736265052129,-588.03,0.00010411,2,"2025-01-07T15:50:52.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348005998,1736265052138,-500.0,0.00010411,2,"2025-01-07T15:50:52.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006000,1736265052148,-500.0,0.00010411,2,"2025-01-07T15:50:52.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006002,1736265052157,-500.0,0.00010411,2,"2025-01-07T15:50:52.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006004,1736265052166,-500.0,0.00010411,2,"2025-01-07T15:50:52.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006006,1736265052175,-652.97,0.00010411,2,"2025-01-07T15:50:52.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006008,1736265052184,-666.04,0.00010411,2,"2025-01-07T15:50:52.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006011,1736265052194,-500.0,0.00010411,2,"2025-01-07T15:50:52.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006013,1736265052203,-566.83,0.00010411,2,"2025-01-07T15:50:52.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006014,1736265052213,-500.0,0.00010411,2,"2025-01-07T15:50:52.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006015,1736265052222,-500.0,0.00010411,2,"2025-01-07T15:50:52.222",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006016,1736265052231,-786.18,0.00010411,2,"2025-01-07T15:50:52.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006017,1736265052241,-379.52614332,0.00010411,2,"2025-01-07T15:50:52.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006018,1736265052254,-1323.86,0.00010411,2,"2025-01-07T15:50:52.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006019,1736265052264,-521.1,0.00010411,2,"2025-01-07T15:50:52.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006020,1736265052273,-686.38,0.00010411,2,"2025-01-07T15:50:52.273",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006021,1736265052283,-638.58,0.00010411,2,"2025-01-07T15:50:52.283",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006022,1736265052293,-832.18,0.00010411,2,"2025-01-07T15:50:52.293",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006023,1736265052303,-583.76,0.00010411,2,"2025-01-07T15:50:52.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006024,1736265052312,-500.0,0.00010411,2,"2025-01-07T15:50:52.312",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006026,1736265052322,-678.69,0.00010411,2,"2025-01-07T15:50:52.322",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006028,1736265052331,-500.0,0.00010411,2,"2025-01-07T15:50:52.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006030,1736265052341,-720.39,0.00010411,2,"2025-01-07T15:50:52.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006033,1736265052351,-500.0,0.00010411,2,"2025-01-07T15:50:52.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006035,1736265052362,-624.19,0.00010411,2,"2025-01-07T15:50:52.362",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006037,1736265052372,-542.2,0.00010411,2,"2025-01-07T15:50:52.372",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006039,1736265052382,-880.19,0.00010411,2,"2025-01-07T15:50:52.382",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006041,1736265052392,-584.65,0.00010411,2,"2025-01-07T15:50:52.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006043,1736265052402,-500.0,0.00010411,2,"2025-01-07T15:50:52.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006045,1736265052412,-500.0,0.00010411,2,"2025-01-07T15:50:52.412",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006047,1736265052423,-500.0,0.00010411,2,"2025-01-07T15:50:52.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006049,1736265052432,-500.0,0.00010411,2,"2025-01-07T15:50:52.432",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006051,1736265052441,-500.0,0.00010411,2,"2025-01-07T15:50:52.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006053,1736265052451,-500.0,0.00010411,2,"2025-01-07T15:50:52.451",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006055,1736265052460,-719.43,0.00010411,2,"2025-01-07T15:50:52.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006057,1736265052469,-500.0,0.00010411,2,"2025-01-07T15:50:52.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006059,1736265052479,-909.73,0.00010411,2,"2025-01-07T15:50:52.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006061,1736265052488,-665.41,0.00010411,2,"2025-01-07T15:50:52.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006063,1736265052499,-609.83,0.00010411,2,"2025-01-07T15:50:52.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006065,1736265052510,-500.0,0.00010411,2,"2025-01-07T15:50:52.510",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006067,1736265052520,-500.0,0.00010411,2,"2025-01-07T15:50:52.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006069,1736265052529,-500.0,0.00010411,2,"2025-01-07T15:50:52.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006071,1736265052539,-833.83,0.00010411,2,"2025-01-07T15:50:52.539",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006074,1736265052549,-500.0,0.00010411,2,"2025-01-07T15:50:52.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006076,1736265052558,-1112.59,0.00010411,2,"2025-01-07T15:50:52.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006078,1736265052568,-644.2,0.00010411,2,"2025-01-07T15:50:52.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006080,1736265052578,-601.86,0.00010411,2,"2025-01-07T15:50:52.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006082,1736265052587,-1147.57,0.00010411,2,"2025-01-07T15:50:52.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006084,1736265052596,-500.0,0.00010411,2,"2025-01-07T15:50:52.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006086,1736265052606,-500.0,0.00010411,2,"2025-01-07T15:50:52.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006088,1736265052615,-682.28,0.00010411,2,"2025-01-07T15:50:52.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006090,1736265052624,-967.08,0.00010411,2,"2025-01-07T15:50:52.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006092,1736265052634,-500.0,0.00010411,2,"2025-01-07T15:50:52.634",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006094,1736265052643,-500.0,0.00010411,2,"2025-01-07T15:50:52.643",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006096,1736265052653,-500.0,0.00010411,2,"2025-01-07T15:50:52.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006098,1736265052663,-500.0,0.00010411,2,"2025-01-07T15:50:52.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006100,1736265052672,-500.0,0.00010411,2,"2025-01-07T15:50:52.672",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006102,1736265052682,-500.0,0.00010411,2,"2025-01-07T15:50:52.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006104,1736265052691,-576.44,0.00010411,2,"2025-01-07T15:50:52.691",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006106,1736265052701,-500.0,0.00010411,2,"2025-01-07T15:50:52.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006108,1736265052711,-500.0,0.00010411,2,"2025-01-07T15:50:52.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006110,1736265052720,-503.81,0.00010411,2,"2025-01-07T15:50:52.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006112,1736265052729,-500.0,0.00010411,2,"2025-01-07T15:50:52.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006114,1736265052741,-670.32,0.00010411,2,"2025-01-07T15:50:52.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006116,1736265052754,-500.0,0.00010411,2,"2025-01-07T15:50:52.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006118,1736265052764,-500.0,0.00010411,2,"2025-01-07T15:50:52.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006120,1736265052774,-600.86,0.00010411,2,"2025-01-07T15:50:52.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006122,1736265052784,-500.0,0.00010411,2,"2025-01-07T15:50:52.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006124,1736265052793,-760.93,0.00010411,2,"2025-01-07T15:50:52.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006126,1736265052803,-1513.34,0.00010411,2,"2025-01-07T15:50:52.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006128,1736265052812,-500.0,0.00010411,2,"2025-01-07T15:50:52.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006130,1736265052822,-1293.9,0.00010411,2,"2025-01-07T15:50:52.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006132,1736265052831,-533.23,0.00010411,2,"2025-01-07T15:50:52.831",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006134,1736265052840,-304.38551846,0.00010411,2,"2025-01-07T15:50:52.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006136,1736265052854,-195.61448154,0.00010411,2,"2025-01-07T15:50:52.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006139,1736265052864,-500.0,0.00010411,2,"2025-01-07T15:50:52.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006141,1736265052874,-1263.56551846,0.00010411,2,"2025-01-07T15:50:52.874",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006143,1736265052886,-272.0256,0.00010411,2,"2025-01-07T15:50:52.886",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006145,1736265052899,-26.46888154,0.00010411,2,"2025-01-07T15:50:52.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006147,1736265052909,-451.11991846,0.00010411,2,"2025-01-07T15:50:52.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006151,1736265052935,-153.0,0.00010079,2,"2025-01-07T15:50:52.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006153,1736265052945,-48.88008154,0.00010411,2,"2025-01-07T15:50:52.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006155,1736265052955,-616.30425503,0.00010411,2,"2025-01-07T15:50:52.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006157,1736265052966,-550.01342646,0.00010411,2,"2025-01-07T15:50:52.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006160,1736265052978,-134.96231851,0.00010411,2,"2025-01-07T15:50:52.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006162,1736265052988,-150.9089772,0.00010507,2,"2025-01-07T15:50:52.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006164,1736265052997,-1895.99,0.00010512,2,"2025-01-07T15:50:52.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006166,1736265053014,-1901.26,0.00010512,2,"2025-01-07T15:50:53.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006168,1736265053024,-2491.67,0.00010512,2,"2025-01-07T15:50:53.024",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006170,1736265053033,-1847.76,0.00010512,2,"2025-01-07T15:50:53.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006172,1736265053043,-1316.58310429,0.00010512,2,"2025-01-07T15:50:53.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006174,1736265053054,-1090.77689571,0.00010512,2,"2025-01-07T15:50:53.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006176,1736265053064,-2187.63,0.00010512,2,"2025-01-07T15:50:53.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006178,1736265053073,-4786.02,0.00010512,2,"2025-01-07T15:50:53.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006180,1736265053083,-4051.67,0.00010512,2,"2025-01-07T15:50:53.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006182,1736265053092,-500.0,0.00010512,2,"2025-01-07T15:50:53.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006184,1736265053102,-1859.52,0.00010512,2,"2025-01-07T15:50:53.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006186,1736265053111,-4789.54,0.00010512,2,"2025-01-07T15:50:53.111",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006188,1736265053120,-874.57,0.00010512,2,"2025-01-07T15:50:53.120",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006190,1736265053129,-500.0,0.00010512,2,"2025-01-07T15:50:53.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006192,1736265053138,-781.91,0.00010512,2,"2025-01-07T15:50:53.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006194,1736265053147,-500.0,0.00010512,2,"2025-01-07T15:50:53.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006196,1736265053157,-553.06,0.00010512,2,"2025-01-07T15:50:53.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006198,1736265053166,-1045.29,0.00010512,2,"2025-01-07T15:50:53.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006200,1736265053175,-712.3,0.00010512,2,"2025-01-07T15:50:53.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006202,1736265053184,-551.81,0.00010512,2,"2025-01-07T15:50:53.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006204,1736265053194,-500.0,0.00010512,2,"2025-01-07T15:50:53.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006206,1736265053203,-624.46,0.00010512,2,"2025-01-07T15:50:53.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006208,1736265053212,-500.0,0.00010512,2,"2025-01-07T15:50:53.212",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006210,1736265053222,-843.89,0.00010512,2,"2025-01-07T15:50:53.222",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006212,1736265053231,-593.28,0.00010512,2,"2025-01-07T15:50:53.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006214,1736265053241,-1066.73,0.00010512,2,"2025-01-07T15:50:53.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006216,1736265053254,-500.0,0.00010512,2,"2025-01-07T15:50:53.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006218,1736265053263,-1446.68,0.00010512,2,"2025-01-07T15:50:53.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006220,1736265053272,-609.58,0.00010512,2,"2025-01-07T15:50:53.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006222,1736265053282,-1490.63,0.00010512,2,"2025-01-07T15:50:53.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006224,1736265053291,-822.63,0.00010512,2,"2025-01-07T15:50:53.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006226,1736265053301,-500.0,0.00010512,2,"2025-01-07T15:50:53.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006228,1736265053310,-1028.11,0.00010512,2,"2025-01-07T15:50:53.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006230,1736265053320,-790.24,0.00010512,2,"2025-01-07T15:50:53.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006233,1736265053329,-716.8,0.00010512,2,"2025-01-07T15:50:53.329",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006235,1736265053338,-1049.17,0.00010512,2,"2025-01-07T15:50:53.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006237,1736265053350,-1080.02,0.00010512,2,"2025-01-07T15:50:53.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006239,1736265053359,-2360.61,0.00010512,2,"2025-01-07T15:50:53.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006241,1736265053370,-1733.37,0.00010512,2,"2025-01-07T15:50:53.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006243,1736265053380,-657.27,0.00010512,2,"2025-01-07T15:50:53.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006245,1736265053389,-500.0,0.00010512,2,"2025-01-07T15:50:53.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006247,1736265053399,-664.01,0.00010512,2,"2025-01-07T15:50:53.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006249,1736265053408,-1412.48,0.00010512,2,"2025-01-07T15:50:53.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006251,1736265053418,-2045.59,0.00010512,2,"2025-01-07T15:50:53.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006253,1736265053427,-500.0,0.00010512,2,"2025-01-07T15:50:53.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006255,1736265053436,-1850.57,0.00010512,2,"2025-01-07T15:50:53.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006257,1736265053445,-1821.01,0.00010512,2,"2025-01-07T15:50:53.445",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006259,1736265053454,-1409.33,0.00010512,2,"2025-01-07T15:50:53.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006261,1736265053464,-707.06,0.00010512,2,"2025-01-07T15:50:53.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006263,1736265053473,-1980.86,0.00010512,2,"2025-01-07T15:50:53.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006265,1736265053484,-1204.09,0.00010512,2,"2025-01-07T15:50:53.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006267,1736265053493,-500.0,0.00010512,2,"2025-01-07T15:50:53.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006270,1736265053506,-2080.6,0.00010512,2,"2025-01-07T15:50:53.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006272,1736265053517,-1340.44,0.00010512,2,"2025-01-07T15:50:53.517",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006274,1736265053527,-2491.17,0.00010512,2,"2025-01-07T15:50:53.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006276,1736265053537,-500.0,0.00010512,2,"2025-01-07T15:50:53.537",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006278,1736265053546,-689.18,0.00010512,2,"2025-01-07T15:50:53.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006280,1736265053556,-500.0,0.00010512,2,"2025-01-07T15:50:53.556",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006282,1736265053565,-4141.29,0.00010512,2,"2025-01-07T15:50:53.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006284,1736265053574,-919.66,0.00010512,2,"2025-01-07T15:50:53.574",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006286,1736265053584,-622.25,0.00010512,2,"2025-01-07T15:50:53.584",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006288,1736265053594,-500.0,0.00010512,2,"2025-01-07T15:50:53.594",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006290,1736265053604,-589.62,0.00010512,2,"2025-01-07T15:50:53.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006292,1736265053614,-4413.74,0.00010512,2,"2025-01-07T15:50:53.614",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006294,1736265053624,-8871.92,0.00010512,2,"2025-01-07T15:50:53.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006296,1736265053634,-2162.98,0.00010512,2,"2025-01-07T15:50:53.634",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006298,1736265053644,-793.65,0.00010512,2,"2025-01-07T15:50:53.644",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006300,1736265053653,-2430.36,0.00010512,2,"2025-01-07T15:50:53.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006302,1736265053663,-2436.06,0.00010512,2,"2025-01-07T15:50:53.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006304,1736265053674,-851.57,0.00010512,2,"2025-01-07T15:50:53.674",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006307,1736265053683,-1422.27,0.00010512,2,"2025-01-07T15:50:53.683",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006309,1736265053693,-3956.33,0.00010512,2,"2025-01-07T15:50:53.693",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006311,1736265053703,-500.0,0.00010512,2,"2025-01-07T15:50:53.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006313,1736265053712,-500.0,0.00010513,2,"2025-01-07T15:50:53.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006315,1736265053722,-500.0,0.00010513,2,"2025-01-07T15:50:53.722",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006317,1736265053732,-500.0,0.00010513,2,"2025-01-07T15:50:53.732",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006319,1736265053743,-500.0,0.00010513,2,"2025-01-07T15:50:53.743",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006321,1736265053755,-500.0,0.00010513,2,"2025-01-07T15:50:53.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006323,1736265053765,-500.0,0.00010513,2,"2025-01-07T15:50:53.765",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006325,1736265053775,-500.0,0.00010513,2,"2025-01-07T15:50:53.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006327,1736265053787,-500.0,0.00010513,2,"2025-01-07T15:50:53.787",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006329,1736265053797,-500.0,0.00010513,2,"2025-01-07T15:50:53.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006331,1736265053807,-500.0,0.00010513,2,"2025-01-07T15:50:53.807",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006333,1736265053818,-500.0,0.00010513,2,"2025-01-07T15:50:53.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006335,1736265053828,-500.0,0.00010513,2,"2025-01-07T15:50:53.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006337,1736265053837,-585.53,0.00010513,2,"2025-01-07T15:50:53.837",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006339,1736265053847,-500.0,0.00010513,2,"2025-01-07T15:50:53.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006342,1736265053858,-500.0,0.00010513,2,"2025-01-07T15:50:53.858",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006343,1736265053867,-601.99,0.00010513,2,"2025-01-07T15:50:53.867",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006344,1736265053877,-500.0,0.00010513,2,"2025-01-07T15:50:53.877",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006346,1736265053887,-500.0,0.00010513,2,"2025-01-07T15:50:53.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006348,1736265053896,-500.0,0.00010513,2,"2025-01-07T15:50:53.896",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006350,1736265053906,-167.05675434,0.00010513,2,"2025-01-07T15:50:53.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006352,1736265053916,-1441.97,0.00010513,2,"2025-01-07T15:50:53.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006354,1736265053925,-3363.88,0.00010513,2,"2025-01-07T15:50:53.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006356,1736265053935,-523.39,0.00010513,2,"2025-01-07T15:50:53.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006359,1736265053945,-1476.58,0.00010513,2,"2025-01-07T15:50:53.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006361,1736265053954,-1763.05,0.00010513,2,"2025-01-07T15:50:53.954",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006363,1736265053964,-612.06,0.00010513,2,"2025-01-07T15:50:53.964",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006365,1736265053973,-2410.75,0.00010513,2,"2025-01-07T15:50:53.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006367,1736265053983,-1380.07,0.00010513,2,"2025-01-07T15:50:53.983",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006369,1736265053993,-1213.68,0.00010513,2,"2025-01-07T15:50:53.993",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006371,1736265054007,-1042.75781781,0.00010513,2,"2025-01-07T15:50:54.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006386,1736265054145,-514.69218219,0.00010513,2,"2025-01-07T15:50:54.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006388,1736265054156,-84.02313467,0.00010513,2,"2025-01-07T15:50:54.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006391,1736265054169,-896.00686533,0.00010513,2,"2025-01-07T15:50:54.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006393,1736265054179,-1182.78,0.00010513,2,"2025-01-07T15:50:54.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006394,1736265054189,-3662.63,0.00010513,2,"2025-01-07T15:50:54.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006397,1736265054199,-2916.88,0.00010516,2,"2025-01-07T15:50:54.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006399,1736265054209,-353.68138949,0.00010528,2,"2025-01-07T15:50:54.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006401,1736265054219,-5847.21,0.00010546,2,"2025-01-07T15:50:54.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006403,1736265054229,-1155.6,0.00010546,2,"2025-01-07T15:50:54.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006405,1736265054239,-4244.68,0.00010546,2,"2025-01-07T15:50:54.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006407,1736265054249,-1043.38,0.00010546,2,"2025-01-07T15:50:54.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006409,1736265054261,-500.0,0.00010546,2,"2025-01-07T15:50:54.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006410,1736265054271,-1689.0,0.00010546,2,"2025-01-07T15:50:54.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006413,1736265054281,-150.0,0.00010561,2,"2025-01-07T15:50:54.281",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006415,1736265054291,-151.04530295,0.00010575,2,"2025-01-07T15:50:54.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006417,1736265054300,-501.05531238,0.0001059,2,"2025-01-07T15:50:54.300",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006419,1736265054310,-151.03109157,0.0001059,2,"2025-01-07T15:50:54.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006421,1736265054320,-361.11072305,0.0001059,2,"2025-01-07T15:50:54.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006423,1736265054330,-711.39,0.00010598,2,"2025-01-07T15:50:54.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006425,1736265054339,-2014.0,0.00010623,2,"2025-01-07T15:50:54.339",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006427,1736265054351,-1267.0,0.00010623,2,"2025-01-07T15:50:54.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006429,1736265054363,-150.22,0.00010623,2,"2025-01-07T15:50:54.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006431,1736265054374,-634.0,0.00010623,2,"2025-01-07T15:50:54.374",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006433,1736265054385,-566.0,0.00010623,2,"2025-01-07T15:50:54.385",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006435,1736265054395,-1916.595,0.00010623,2,"2025-01-07T15:50:54.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006437,1736265054406,-1258.0,0.00010623,2,"2025-01-07T15:50:54.406",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006439,1736265054416,-889.914,0.00010623,2,"2025-01-07T15:50:54.416",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006441,1736265054427,-819.0,0.00010623,2,"2025-01-07T15:50:54.427",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006444,1736265054438,-3776.0,0.00010623,2,"2025-01-07T15:50:54.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006446,1736265054447,-3976.0,0.00010623,2,"2025-01-07T15:50:54.447",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006448,1736265054458,-540.052,0.00010623,2,"2025-01-07T15:50:54.458",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006450,1736265054468,-3894.0,0.00010623,2,"2025-01-07T15:50:54.468",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006452,1736265054478,-9619.0,0.00010623,2,"2025-01-07T15:50:54.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006453,1736265054489,-1173.0,0.00010623,2,"2025-01-07T15:50:54.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006454,1736265054499,-150.744,0.00010623,2,"2025-01-07T15:50:54.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006455,1736265054514,-353.68138949,0.00010676,2,"2025-01-07T15:50:54.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006456,1736265054524,-518.79,0.00010683,2,"2025-01-07T15:50:54.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006457,1736265054536,-3250.34,0.00010683,2,"2025-01-07T15:50:54.536",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006458,1736265054546,-5614.38,0.00010683,2,"2025-01-07T15:50:54.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006459,1736265054556,-2894.08,0.00010683,2,"2025-01-07T15:50:54.556",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006476,1736265054757,-537.75,0.00010683,2,"2025-01-07T15:50:54.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006479,1736265054773,-1809.44,0.00010683,2,"2025-01-07T15:50:54.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006481,1736265054783,-500.0,0.00010683,2,"2025-01-07T15:50:54.783",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006483,1736265054792,-500.0,0.00010683,2,"2025-01-07T15:50:54.792",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006485,1736265054801,-4502.67,0.00010683,2,"2025-01-07T15:50:54.801",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006487,1736265054810,-1623.05,0.00010683,2,"2025-01-07T15:50:54.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006489,1736265054819,-1248.77,0.00010683,2,"2025-01-07T15:50:54.819",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006491,1736265054829,-2424.72,0.00010683,2,"2025-01-07T15:50:54.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006493,1736265054838,-1058.59,0.00010683,2,"2025-01-07T15:50:54.838",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006495,1736265054847,-1345.57,0.00010683,2,"2025-01-07T15:50:54.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006497,1736265054856,-500.0,0.00010684,2,"2025-01-07T15:50:54.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006499,1736265054866,-723.82,0.00010684,2,"2025-01-07T15:50:54.866",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006501,1736265054876,-500.0,0.00010684,2,"2025-01-07T15:50:54.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006503,1736265054886,-888.27,0.00010684,2,"2025-01-07T15:50:54.886",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006505,1736265054895,-500.0,0.00010684,2,"2025-01-07T15:50:54.895",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006507,1736265054904,-504.08,0.00010684,2,"2025-01-07T15:50:54.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006509,1736265054913,-988.57,0.00010684,2,"2025-01-07T15:50:54.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006511,1736265054923,-1259.11,0.00010684,2,"2025-01-07T15:50:54.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006513,1736265054932,-988.95,0.00010684,2,"2025-01-07T15:50:54.932",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006515,1736265054942,-1361.94,0.00010684,2,"2025-01-07T15:50:54.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006517,1736265054951,-500.0,0.00010684,2,"2025-01-07T15:50:54.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006519,1736265054960,-614.17,0.00010684,2,"2025-01-07T15:50:54.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006521,1736265054969,-559.75,0.00010684,2,"2025-01-07T15:50:54.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006523,1736265054978,-506.42,0.00010684,2,"2025-01-07T15:50:54.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006525,1736265054988,-572.32,0.00010684,2,"2025-01-07T15:50:54.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006527,1736265054997,-589.81,0.00010684,2,"2025-01-07T15:50:54.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006529,1736265055009,-701.08,0.00010684,2,"2025-01-07T15:50:55.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006531,1736265055018,-1093.2,0.00010684,2,"2025-01-07T15:50:55.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006533,1736265055028,-500.0,0.00010684,2,"2025-01-07T15:50:55.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006535,1736265055037,-500.0,0.00010684,2,"2025-01-07T15:50:55.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006537,1736265055046,-1052.02,0.00010684,2,"2025-01-07T15:50:55.046",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006539,1736265055055,-520.13,0.00010684,2,"2025-01-07T15:50:55.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006541,1736265055065,-1028.23,0.00010684,2,"2025-01-07T15:50:55.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006543,1736265055074,-501.43,0.00010684,2,"2025-01-07T15:50:55.074",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006545,1736265055083,-500.0,0.00010684,2,"2025-01-07T15:50:55.083",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006546,1736265055094,-1831.56,0.00010684,2,"2025-01-07T15:50:55.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006547,1736265055104,-500.0,0.00010684,2,"2025-01-07T15:50:55.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006548,1736265055114,-500.0,0.00010684,2,"2025-01-07T15:50:55.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006549,1736265055125,-500.0,0.00010684,2,"2025-01-07T15:50:55.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006550,1736265055135,-500.0,0.00010684,2,"2025-01-07T15:50:55.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006551,1736265055146,-1105.66,0.00010684,2,"2025-01-07T15:50:55.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006552,1736265055155,-676.24,0.00010684,2,"2025-01-07T15:50:55.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006553,1736265055165,-638.4,0.00010684,2,"2025-01-07T15:50:55.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006554,1736265055176,-1252.09,0.00010684,2,"2025-01-07T15:50:55.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006555,1736265055187,-608.86,0.00010684,2,"2025-01-07T15:50:55.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006556,1736265055197,-500.0,0.00010684,2,"2025-01-07T15:50:55.197",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006558,1736265055209,-3035.28,0.00010684,2,"2025-01-07T15:50:55.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006560,1736265055219,-1504.37,0.00010684,2,"2025-01-07T15:50:55.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006562,1736265055229,-884.82,0.00010684,2,"2025-01-07T15:50:55.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006563,1736265055238,-1169.96,0.00010684,2,"2025-01-07T15:50:55.238",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006565,1736265055248,-500.0,0.00010684,2,"2025-01-07T15:50:55.248",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006568,1736265055263,-500.0,0.00010684,2,"2025-01-07T15:50:55.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006570,1736265055273,-500.0,0.00010684,2,"2025-01-07T15:50:55.273",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006571,1736265055284,-500.0,0.00010684,2,"2025-01-07T15:50:55.284",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006573,1736265055295,-1223.02,0.00010684,2,"2025-01-07T15:50:55.295",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006575,1736265055306,-500.0,0.00010684,2,"2025-01-07T15:50:55.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006577,1736265055316,-4596.35,0.00010684,2,"2025-01-07T15:50:55.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006579,1736265055326,-650.89,0.00010684,2,"2025-01-07T15:50:55.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006581,1736265055336,-581.61,0.00010684,2,"2025-01-07T15:50:55.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006583,1736265055346,-500.0,0.00010684,2,"2025-01-07T15:50:55.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006585,1736265055358,-500.0,0.00010684,2,"2025-01-07T15:50:55.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006587,1736265055369,-500.0,0.00010684,2,"2025-01-07T15:50:55.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006589,1736265055379,-500.0,0.00010684,2,"2025-01-07T15:50:55.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006591,1736265055388,-500.0,0.00010684,2,"2025-01-07T15:50:55.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006593,1736265055398,-500.0,0.00010684,2,"2025-01-07T15:50:55.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006595,1736265055408,-3022.12,0.00010684,2,"2025-01-07T15:50:55.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006597,1736265055418,-500.0,0.00010684,2,"2025-01-07T15:50:55.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006599,1736265055428,-551.73,0.00010684,2,"2025-01-07T15:50:55.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006601,1736265055438,-546.67,0.00010684,2,"2025-01-07T15:50:55.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006603,1736265055448,-509.19,0.00010684,2,"2025-01-07T15:50:55.448",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006605,1736265055457,-608.28,0.00010684,2,"2025-01-07T15:50:55.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006607,1736265055467,-515.829035,0.00010684,2,"2025-01-07T15:50:55.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006609,1736265055477,-1413.33,0.00010684,2,"2025-01-07T15:50:55.477",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006611,1736265055487,-973.9,0.00010684,2,"2025-01-07T15:50:55.487",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006613,1736265055496,-500.0,0.00010684,2,"2025-01-07T15:50:55.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006615,1736265055511,-500.0,0.00010684,2,"2025-01-07T15:50:55.511",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006617,1736265055521,-500.0,0.00010684,2,"2025-01-07T15:50:55.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006619,1736265055531,-798.67,0.00010684,2,"2025-01-07T15:50:55.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006621,1736265055541,-500.0,0.00010684,2,"2025-01-07T15:50:55.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006623,1736265055551,-500.0,0.00010684,2,"2025-01-07T15:50:55.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006625,1736265055560,-693.28,0.00010684,2,"2025-01-07T15:50:55.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006627,1736265055570,-2177.28,0.00010684,2,"2025-01-07T15:50:55.570",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006629,1736265055580,-520.07,0.00010684,2,"2025-01-07T15:50:55.580",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006631,1736265055590,-717.54,0.00010684,2,"2025-01-07T15:50:55.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006633,1736265055600,-543.7,0.00010684,2,"2025-01-07T15:50:55.600",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006635,1736265055611,-500.0,0.00010684,2,"2025-01-07T15:50:55.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006637,1736265055622,-500.0,0.00010684,2,"2025-01-07T15:50:55.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006638,1736265055633,-500.0,0.00010684,2,"2025-01-07T15:50:55.633",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006639,1736265055644,-558.743417,0.00010684,2,"2025-01-07T15:50:55.644",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006640,1736265055654,-1221.68,0.00010684,2,"2025-01-07T15:50:55.654",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006641,1736265055664,-500.0,0.00010684,2,"2025-01-07T15:50:55.664",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006642,1736265055674,-500.0,0.00010684,2,"2025-01-07T15:50:55.674",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006643,1736265055685,-3047.31,0.00010684,2,"2025-01-07T15:50:55.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006644,1736265055694,-1210.47,0.00010684,2,"2025-01-07T15:50:55.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006645,1736265055704,-500.0,0.00010684,2,"2025-01-07T15:50:55.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006646,1736265055717,-6974.93,0.00010684,2,"2025-01-07T15:50:55.717",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006647,1736265055726,-500.0,0.00010684,2,"2025-01-07T15:50:55.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006648,1736265055741,-500.0,0.00010684,2,"2025-01-07T15:50:55.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006649,1736265055751,-974.97,0.00010684,2,"2025-01-07T15:50:55.751",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006650,1736265055763,-500.0,0.00010684,2,"2025-01-07T15:50:55.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006651,1736265055775,-1262.18,0.00010684,2,"2025-01-07T15:50:55.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006652,1736265055784,-791.54,0.00010684,2,"2025-01-07T15:50:55.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006653,1736265055794,-500.0,0.00010684,2,"2025-01-07T15:50:55.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006654,1736265055804,-2074.04,0.00010684,2,"2025-01-07T15:50:55.804",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006655,1736265055815,-3706.7,0.00010684,2,"2025-01-07T15:50:55.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006656,1736265055825,-771.27,0.00010684,2,"2025-01-07T15:50:55.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006657,1736265055835,-500.0,0.00010684,2,"2025-01-07T15:50:55.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006658,1736265055845,-1196.81,0.00010684,2,"2025-01-07T15:50:55.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006659,1736265055856,-3975.99,0.00010684,2,"2025-01-07T15:50:55.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006660,1736265055865,-500.0,0.00010684,2,"2025-01-07T15:50:55.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006661,1736265055874,-1195.26,0.00010684,2,"2025-01-07T15:50:55.874",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006662,1736265055885,-10327.45,0.00010684,2,"2025-01-07T15:50:55.885",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006663,1736265055895,-500.0,0.00010684,2,"2025-01-07T15:50:55.895",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006664,1736265055905,-1011.74,0.00010684,2,"2025-01-07T15:50:55.905",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006665,1736265055916,-500.0,0.00010684,2,"2025-01-07T15:50:55.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006666,1736265055926,-979.33,0.00010684,2,"2025-01-07T15:50:55.926",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006667,1736265055935,-1020.24,0.00010684,2,"2025-01-07T15:50:55.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006668,1736265055946,-1158.64,0.00010684,2,"2025-01-07T15:50:55.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006670,1736265055956,-559.19,0.00010684,2,"2025-01-07T15:50:55.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006671,1736265055965,-500.0,0.00010684,2,"2025-01-07T15:50:55.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006673,1736265055975,-891.51,0.00010684,2,"2025-01-07T15:50:55.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006675,1736265055985,-500.0,0.00010684,2,"2025-01-07T15:50:55.985",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006677,1736265055994,-500.0,0.00010684,2,"2025-01-07T15:50:55.994",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006679,1736265056008,-1813.59,0.00010684,2,"2025-01-07T15:50:56.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006682,1736265056018,-500.0,0.00010684,2,"2025-01-07T15:50:56.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006684,1736265056028,-557.74,0.00010684,2,"2025-01-07T15:50:56.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006686,1736265056038,-500.0,0.00010684,2,"2025-01-07T15:50:56.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006687,1736265056048,-500.0,0.00010684,2,"2025-01-07T15:50:56.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006690,1736265056058,-500.0,0.00010684,2,"2025-01-07T15:50:56.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006692,1736265056067,-685.76,0.00010684,2,"2025-01-07T15:50:56.067",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006693,1736265056077,-576.1,0.00010684,2,"2025-01-07T15:50:56.077",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006696,1736265056086,-500.0,0.00010684,2,"2025-01-07T15:50:56.086",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006698,1736265056097,-641.17,0.00010684,2,"2025-01-07T15:50:56.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006699,1736265056106,-1000.26,0.00010684,2,"2025-01-07T15:50:56.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006702,1736265056115,-500.0,0.00010684,2,"2025-01-07T15:50:56.115",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006704,1736265056126,-500.0,0.00010684,2,"2025-01-07T15:50:56.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006706,1736265056136,-656.49,0.00010684,2,"2025-01-07T15:50:56.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006708,1736265056146,-1072.0,0.00010684,2,"2025-01-07T15:50:56.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006710,1736265056155,-2976.66,0.00010684,2,"2025-01-07T15:50:56.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006712,1736265056164,-500.0,0.00010684,2,"2025-01-07T15:50:56.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006714,1736265056174,-712.47,0.00010684,2,"2025-01-07T15:50:56.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006716,1736265056184,-500.0,0.00010684,2,"2025-01-07T15:50:56.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006718,1736265056194,-2390.61,0.00010684,2,"2025-01-07T15:50:56.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006720,1736265056203,-612.83,0.00010684,2,"2025-01-07T15:50:56.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006722,1736265056213,-1316.89,0.00010684,2,"2025-01-07T15:50:56.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006724,1736265056224,-500.0,0.00010684,2,"2025-01-07T15:50:56.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006726,1736265056234,-500.0,0.00010684,2,"2025-01-07T15:50:56.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006728,1736265056244,-500.0,0.00010684,2,"2025-01-07T15:50:56.244",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006730,1736265056257,-6225.63,0.00010684,2,"2025-01-07T15:50:56.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006732,1736265056267,-500.0,0.00010684,2,"2025-01-07T15:50:56.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006734,1736265056277,-815.35,0.00010684,2,"2025-01-07T15:50:56.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006736,1736265056286,-510.39,0.00010684,2,"2025-01-07T15:50:56.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006738,1736265056296,-4888.76,0.00010684,2,"2025-01-07T15:50:56.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006740,1736265056306,-1275.92,0.00010684,2,"2025-01-07T15:50:56.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006742,1736265056316,-744.49,0.00010684,2,"2025-01-07T15:50:56.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006744,1736265056325,-628.36,0.00010684,2,"2025-01-07T15:50:56.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006746,1736265056335,-500.0,0.00010684,2,"2025-01-07T15:50:56.335",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006748,1736265056344,-839.64,0.00010684,2,"2025-01-07T15:50:56.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006750,1736265056356,-1976.49,0.00010684,2,"2025-01-07T15:50:56.356",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006752,1736265056367,-1848.68,0.00010684,2,"2025-01-07T15:50:56.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006754,1736265056377,-10365.96,0.00010684,2,"2025-01-07T15:50:56.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006756,1736265056386,-691.29,0.00010684,2,"2025-01-07T15:50:56.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006758,1736265056396,-500.0,0.00010684,2,"2025-01-07T15:50:56.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006760,1736265056405,-500.0,0.00010685,2,"2025-01-07T15:50:56.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006762,1736265056415,-500.0,0.00010685,2,"2025-01-07T15:50:56.415",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006764,1736265056425,-500.0,0.00010685,2,"2025-01-07T15:50:56.425",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006766,1736265056434,-500.0,0.00010685,2,"2025-01-07T15:50:56.434",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006768,1736265056443,-500.0,0.00010685,2,"2025-01-07T15:50:56.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006770,1736265056453,-500.0,0.00010685,2,"2025-01-07T15:50:56.453",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006772,1736265056462,-500.0,0.00010685,2,"2025-01-07T15:50:56.462",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006774,1736265056472,-593.17,0.00010685,2,"2025-01-07T15:50:56.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006776,1736265056481,-437.86995733,0.00010685,2,"2025-01-07T15:50:56.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006778,1736265056490,-500.0,0.00010685,2,"2025-01-07T15:50:56.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006780,1736265056500,-500.0,0.00010685,2,"2025-01-07T15:50:56.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006782,1736265056513,-500.0,0.00010685,2,"2025-01-07T15:50:56.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006783,1736265056524,-500.0,0.00010685,2,"2025-01-07T15:50:56.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006785,1736265056533,-649.17,0.00010685,2,"2025-01-07T15:50:56.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006787,1736265056543,-500.0,0.00010685,2,"2025-01-07T15:50:56.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006788,1736265056552,-500.0,0.00010685,2,"2025-01-07T15:50:56.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006789,1736265056561,-500.0,0.00010685,2,"2025-01-07T15:50:56.561",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006790,1736265056570,-500.0,0.00010685,2,"2025-01-07T15:50:56.570",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006791,1736265056579,-500.0,0.00010685,2,"2025-01-07T15:50:56.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006792,1736265056592,-500.0,0.00010685,2,"2025-01-07T15:50:56.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006793,1736265056601,-500.0,0.00010685,2,"2025-01-07T15:50:56.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006794,1736265056611,-586.12,0.00010685,2,"2025-01-07T15:50:56.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006795,1736265056621,-500.0,0.00010685,2,"2025-01-07T15:50:56.621",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006796,1736265056630,-500.0,0.00010685,2,"2025-01-07T15:50:56.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006797,1736265056639,-518.31,0.00010685,2,"2025-01-07T15:50:56.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006798,1736265056648,-500.0,0.00010685,2,"2025-01-07T15:50:56.648",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006800,1736265056658,-500.0,0.00010685,2,"2025-01-07T15:50:56.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006802,1736265056668,-500.0,0.00010685,2,"2025-01-07T15:50:56.668",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006804,1736265056678,-500.0,0.00010685,2,"2025-01-07T15:50:56.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006806,1736265056688,-613.88,0.00010685,2,"2025-01-07T15:50:56.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006808,1736265056698,-500.0,0.00010685,2,"2025-01-07T15:50:56.698",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006810,1736265056709,-319.19720033,0.00010685,2,"2025-01-07T15:50:56.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006812,1736265056719,-500.0,0.00010685,2,"2025-01-07T15:50:56.719",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006814,1736265056730,-1353.03,0.00010685,2,"2025-01-07T15:50:56.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006816,1736265056741,-500.0,0.00010685,2,"2025-01-07T15:50:56.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006819,1736265056756,-605.9,0.00010685,2,"2025-01-07T15:50:56.756",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006820,1736265056765,-1023.55,0.00010685,2,"2025-01-07T15:50:56.765",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006823,1736265056775,-500.0,0.00010685,2,"2025-01-07T15:50:56.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006825,1736265056785,-767.61,0.00010685,2,"2025-01-07T15:50:56.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006826,1736265056795,-724.83,0.00010685,2,"2025-01-07T15:50:56.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006828,1736265056804,-500.0,0.00010685,2,"2025-01-07T15:50:56.804",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006830,1736265056814,-521.8,0.00010685,2,"2025-01-07T15:50:56.814",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006832,1736265056824,-769.24,0.00010685,2,"2025-01-07T15:50:56.824",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006835,1736265056834,-559.08,0.00010685,2,"2025-01-07T15:50:56.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006837,1736265056843,-500.0,0.00010685,2,"2025-01-07T15:50:56.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006839,1736265056853,-855.86,0.00010685,2,"2025-01-07T15:50:56.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006841,1736265056863,-500.0,0.00010685,2,"2025-01-07T15:50:56.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006842,1736265056872,-500.0,0.00010685,2,"2025-01-07T15:50:56.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006844,1736265056881,-631.96,0.00010685,2,"2025-01-07T15:50:56.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006846,1736265056891,-845.96,0.00010685,2,"2025-01-07T15:50:56.891",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006848,1736265056901,-501.78,0.00010685,2,"2025-01-07T15:50:56.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006850,1736265056910,-500.0,0.00010685,2,"2025-01-07T15:50:56.910",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006852,1736265056919,-500.0,0.00010685,2,"2025-01-07T15:50:56.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006854,1736265056928,-778.08,0.00010685,2,"2025-01-07T15:50:56.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006856,1736265056938,-1307.95,0.00010685,2,"2025-01-07T15:50:56.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006858,1736265056948,-500.0,0.00010685,2,"2025-01-07T15:50:56.948",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006860,1736265056958,-500.0,0.00010685,2,"2025-01-07T15:50:56.958",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006862,1736265056968,-500.0,0.00010685,2,"2025-01-07T15:50:56.968",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006864,1736265056978,-1360.6,0.00010685,2,"2025-01-07T15:50:56.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006866,1736265056988,-500.0,0.00010685,2,"2025-01-07T15:50:56.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006868,1736265056997,-500.0,0.00010685,2,"2025-01-07T15:50:56.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006870,1736265057011,-500.0,0.00010685,2,"2025-01-07T15:50:57.011",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006872,1736265057020,-827.16,0.00010685,2,"2025-01-07T15:50:57.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006874,1736265057030,-500.0,0.00010685,2,"2025-01-07T15:50:57.030",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006876,1736265057040,-898.13,0.00010685,2,"2025-01-07T15:50:57.040",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006878,1736265057049,-500.0,0.00010685,2,"2025-01-07T15:50:57.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006880,1736265057060,-500.0,0.00010685,2,"2025-01-07T15:50:57.060",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006882,1736265057070,-684.12,0.00010685,2,"2025-01-07T15:50:57.070",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006884,1736265057080,-546.35,0.00010685,2,"2025-01-07T15:50:57.080",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006887,1736265057091,-500.0,0.00010685,2,"2025-01-07T15:50:57.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006888,1736265057100,-209.67365154,0.00010685,2,"2025-01-07T15:50:57.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006891,1736265057110,-1500.16,0.00010685,2,"2025-01-07T15:50:57.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006893,1736265057121,-747.68,0.00010685,2,"2025-01-07T15:50:57.121",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006895,1736265057131,-500.0,0.00010685,2,"2025-01-07T15:50:57.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006897,1736265057141,-500.0,0.00010685,2,"2025-01-07T15:50:57.141",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006899,1736265057152,-500.0,0.00010685,2,"2025-01-07T15:50:57.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006901,1736265057163,-639.89,0.00010685,2,"2025-01-07T15:50:57.163",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006911,1736265057243,-500.0,0.00010685,2,"2025-01-07T15:50:57.243",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006912,1736265057255,-500.0,0.00010685,2,"2025-01-07T15:50:57.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006915,1736265057264,-561.11,0.00010685,2,"2025-01-07T15:50:57.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006916,1736265057274,-757.19,0.00010685,2,"2025-01-07T15:50:57.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006918,1736265057283,-500.0,0.00010685,2,"2025-01-07T15:50:57.283",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006920,1736265057293,-1119.34,0.00010685,2,"2025-01-07T15:50:57.293",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006922,1736265057302,-500.0,0.00010685,2,"2025-01-07T15:50:57.302",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006925,1736265057312,-500.0,0.00010685,2,"2025-01-07T15:50:57.312",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006926,1736265057322,-500.0,0.00010685,2,"2025-01-07T15:50:57.322",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006928,1736265057331,-600.71,0.00010685,2,"2025-01-07T15:50:57.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006930,1736265057340,-671.21,0.00010685,2,"2025-01-07T15:50:57.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006932,1736265057351,-500.0,0.00010685,2,"2025-01-07T15:50:57.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006934,1736265057360,-500.0,0.00010685,2,"2025-01-07T15:50:57.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006936,1736265057371,-527.0,0.00010685,2,"2025-01-07T15:50:57.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006938,1736265057380,-500.0,0.00010685,2,"2025-01-07T15:50:57.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006940,1736265057390,-500.0,0.00010685,2,"2025-01-07T15:50:57.390",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006942,1736265057399,-500.0,0.00010685,2,"2025-01-07T15:50:57.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006944,1736265057409,-636.59,0.00010685,2,"2025-01-07T15:50:57.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006946,1736265057418,-1014.28,0.00010685,2,"2025-01-07T15:50:57.418",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006948,1736265057428,-500.0,0.00010685,2,"2025-01-07T15:50:57.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006950,1736265057437,-500.0,0.00010685,2,"2025-01-07T15:50:57.437",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006952,1736265057446,-500.0,0.00010685,2,"2025-01-07T15:50:57.446",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006954,1736265057456,-588.03,0.00010685,2,"2025-01-07T15:50:57.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006956,1736265057466,-500.0,0.00010685,2,"2025-01-07T15:50:57.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006958,1736265057475,-500.0,0.00010685,2,"2025-01-07T15:50:57.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006960,1736265057484,-500.0,0.00010685,2,"2025-01-07T15:50:57.484",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006962,1736265057493,-500.0,0.00010685,2,"2025-01-07T15:50:57.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006964,1736265057504,-652.97,0.00010685,2,"2025-01-07T15:50:57.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006966,1736265057514,-666.04,0.00010685,2,"2025-01-07T15:50:57.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006968,1736265057523,-500.0,0.00010685,2,"2025-01-07T15:50:57.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006970,1736265057532,-566.83,0.00010685,2,"2025-01-07T15:50:57.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006971,1736265057542,-500.0,0.00010685,2,"2025-01-07T15:50:57.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006973,1736265057551,-500.0,0.00010685,2,"2025-01-07T15:50:57.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006975,1736265057560,-786.18,0.00010685,2,"2025-01-07T15:50:57.560",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006977,1736265057570,-1323.86,0.00010685,2,"2025-01-07T15:50:57.570",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006979,1736265057580,-521.1,0.00010685,2,"2025-01-07T15:50:57.580",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006981,1736265057589,-686.38,0.00010685,2,"2025-01-07T15:50:57.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006983,1736265057598,-638.58,0.00010685,2,"2025-01-07T15:50:57.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006985,1736265057608,-832.18,0.00010685,2,"2025-01-07T15:50:57.608",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006987,1736265057618,-583.76,0.00010685,2,"2025-01-07T15:50:57.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006989,1736265057628,-500.0,0.00010685,2,"2025-01-07T15:50:57.628",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006991,1736265057637,-678.69,0.00010685,2,"2025-01-07T15:50:57.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006994,1736265057647,-500.0,0.00010685,2,"2025-01-07T15:50:57.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006996,1736265057657,-720.39,0.00010685,2,"2025-01-07T15:50:57.657",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006998,1736265057666,-500.0,0.00010685,2,"2025-01-07T15:50:57.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348006999,1736265057675,-624.19,0.00010685,2,"2025-01-07T15:50:57.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007001,1736265057685,-542.2,0.00010685,2,"2025-01-07T15:50:57.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007003,1736265057694,-880.19,0.00010685,2,"2025-01-07T15:50:57.694",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007005,1736265057703,-584.65,0.00010685,2,"2025-01-07T15:50:57.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007007,1736265057712,-500.0,0.00010685,2,"2025-01-07T15:50:57.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007009,1736265057722,-500.0,0.00010685,2,"2025-01-07T15:50:57.722",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007011,1736265057734,-500.0,0.00010685,2,"2025-01-07T15:50:57.734",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007013,1736265057755,-500.0,0.00010685,2,"2025-01-07T15:50:57.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007015,1736265057769,-500.0,0.00010685,2,"2025-01-07T15:50:57.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007017,1736265057779,-500.0,0.00010685,2,"2025-01-07T15:50:57.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007019,1736265057789,-719.43,0.00010685,2,"2025-01-07T15:50:57.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007021,1736265057798,-500.0,0.00010685,2,"2025-01-07T15:50:57.798",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007023,1736265057807,-909.73,0.00010685,2,"2025-01-07T15:50:57.807",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007025,1736265057818,-609.83,0.00010685,2,"2025-01-07T15:50:57.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007027,1736265057830,-665.41,0.00010685,2,"2025-01-07T15:50:57.830",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007029,1736265057841,-500.0,0.00010685,2,"2025-01-07T15:50:57.841",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007031,1736265057850,-500.0,0.00010685,2,"2025-01-07T15:50:57.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007033,1736265057861,-500.0,0.00010685,2,"2025-01-07T15:50:57.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007035,1736265057870,-833.83,0.00010685,2,"2025-01-07T15:50:57.870",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007037,1736265057880,-500.0,0.00010685,2,"2025-01-07T15:50:57.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007039,1736265057889,-1112.59,0.00010685,2,"2025-01-07T15:50:57.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007040,1736265057898,-644.2,0.00010685,2,"2025-01-07T15:50:57.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007042,1736265057907,-601.86,0.00010685,2,"2025-01-07T15:50:57.907",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007044,1736265057917,-1147.57,0.00010685,2,"2025-01-07T15:50:57.917",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007046,1736265057926,-500.0,0.00010685,2,"2025-01-07T15:50:57.926",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007048,1736265057935,-500.0,0.00010685,2,"2025-01-07T15:50:57.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007050,1736265057945,-682.28,0.00010685,2,"2025-01-07T15:50:57.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007052,1736265057955,-967.08,0.00010685,2,"2025-01-07T15:50:57.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007054,1736265057964,-500.0,0.00010685,2,"2025-01-07T15:50:57.964",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007056,1736265057973,-500.0,0.00010685,2,"2025-01-07T15:50:57.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007058,1736265057983,-500.0,0.00010685,2,"2025-01-07T15:50:57.983",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007060,1736265057993,-500.0,0.00010685,2,"2025-01-07T15:50:57.993",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007062,1736265058006,-500.0,0.00010685,2,"2025-01-07T15:50:58.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007064,1736265058016,-500.0,0.00010685,2,"2025-01-07T15:50:58.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007066,1736265058025,-576.44,0.00010685,2,"2025-01-07T15:50:58.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007068,1736265058038,-500.0,0.00010685,2,"2025-01-07T15:50:58.038",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007070,1736265058048,-347.49354818,0.00010685,2,"2025-01-07T15:50:58.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007072,1736265058057,-503.81,0.00010685,2,"2025-01-07T15:50:58.057",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007074,1736265058067,-500.0,0.00010685,2,"2025-01-07T15:50:58.067",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007076,1736265058076,-670.32,0.00010685,2,"2025-01-07T15:50:58.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007078,1736265058086,-500.0,0.00010685,2,"2025-01-07T15:50:58.086",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007080,1736265058095,-500.0,0.00010685,2,"2025-01-07T15:50:58.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007082,1736265058105,-600.86,0.00010685,2,"2025-01-07T15:50:58.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007084,1736265058116,-500.0,0.00010685,2,"2025-01-07T15:50:58.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007086,1736265058128,-760.93,0.00010685,2,"2025-01-07T15:50:58.128",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007088,1736265058137,-1513.34,0.00010685,2,"2025-01-07T15:50:58.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007090,1736265058146,-500.0,0.00010685,2,"2025-01-07T15:50:58.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007092,1736265058156,-1293.9,0.00010685,2,"2025-01-07T15:50:58.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007094,1736265058166,-533.23,0.00010685,2,"2025-01-07T15:50:58.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007096,1736265058175,-500.0,0.00010685,2,"2025-01-07T15:50:58.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007098,1736265058185,-500.0,0.00010685,2,"2025-01-07T15:50:58.185",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007100,1736265058195,-1562.06,0.00010685,2,"2025-01-07T15:50:58.195",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007102,1736265058204,-500.0,0.00010685,2,"2025-01-07T15:50:58.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007104,1736265058214,-1301.28,0.00010685,2,"2025-01-07T15:50:58.214",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007106,1736265058223,-150.0,0.00010766,2,"2025-01-07T15:50:58.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007108,1736265058233,-1575.0,0.00010767,2,"2025-01-07T15:50:58.233",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007110,1736265058242,-587.0,0.00010783,2,"2025-01-07T15:50:58.242",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007112,1736265058252,-1895.99,0.00010786,2,"2025-01-07T15:50:58.252",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007113,1736265058264,-1901.26,0.00010786,2,"2025-01-07T15:50:58.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007115,1736265058278,-2491.67,0.00010786,2,"2025-01-07T15:50:58.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007118,1736265058288,-1847.76,0.00010786,2,"2025-01-07T15:50:58.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007120,1736265058297,-2407.36,0.00010786,2,"2025-01-07T15:50:58.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007121,1736265058307,-2187.63,0.00010786,2,"2025-01-07T15:50:58.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007123,1736265058317,-4786.02,0.00010786,2,"2025-01-07T15:50:58.317",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007125,1736265058327,-4051.67,0.00010786,2,"2025-01-07T15:50:58.327",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007127,1736265058337,-500.0,0.00010786,2,"2025-01-07T15:50:58.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007130,1736265058347,-1859.52,0.00010786,2,"2025-01-07T15:50:58.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007131,1736265058356,-4789.54,0.00010786,2,"2025-01-07T15:50:58.356",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007134,1736265058369,-874.57,0.00010786,2,"2025-01-07T15:50:58.369",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007136,1736265058379,-500.0,0.00010786,2,"2025-01-07T15:50:58.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007138,1736265058389,-781.91,0.00010786,2,"2025-01-07T15:50:58.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007140,1736265058398,-500.0,0.00010786,2,"2025-01-07T15:50:58.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007142,1736265058408,-553.06,0.00010786,2,"2025-01-07T15:50:58.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007143,1736265058417,-1045.29,0.00010786,2,"2025-01-07T15:50:58.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007145,1736265058426,-712.3,0.00010786,2,"2025-01-07T15:50:58.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007147,1736265058436,-551.81,0.00010786,2,"2025-01-07T15:50:58.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007149,1736265058446,-500.0,0.00010786,2,"2025-01-07T15:50:58.446",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007151,1736265058455,-624.46,0.00010786,2,"2025-01-07T15:50:58.455",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007154,1736265058464,-500.0,0.00010786,2,"2025-01-07T15:50:58.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007155,1736265058474,-843.89,0.00010786,2,"2025-01-07T15:50:58.474",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007158,1736265058483,-593.28,0.00010786,2,"2025-01-07T15:50:58.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007159,1736265058493,-1066.73,0.00010786,2,"2025-01-07T15:50:58.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007162,1736265058505,-500.0,0.00010786,2,"2025-01-07T15:50:58.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007163,1736265058514,-1446.68,0.00010786,2,"2025-01-07T15:50:58.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007165,1736265058523,-609.58,0.00010786,2,"2025-01-07T15:50:58.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007168,1736265058533,-1490.63,0.00010786,2,"2025-01-07T15:50:58.533",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007169,1736265058543,-822.63,0.00010786,2,"2025-01-07T15:50:58.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007171,1736265058552,-500.0,0.00010786,2,"2025-01-07T15:50:58.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007174,1736265058562,-1028.11,0.00010786,2,"2025-01-07T15:50:58.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007176,1736265058572,-790.24,0.00010786,2,"2025-01-07T15:50:58.572",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007178,1736265058581,-716.8,0.00010786,2,"2025-01-07T15:50:58.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007179,1736265058590,-319.75970075,0.00010786,2,"2025-01-07T15:50:58.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007262,1736265059493,-500.0,9.862e-05,2,"2025-01-07T15:50:59.493",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007264,1736265059507,-500.0,9.862e-05,2,"2025-01-07T15:50:59.507",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007266,1736265059516,-500.0,9.863e-05,2,"2025-01-07T15:50:59.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007268,1736265059526,-500.0,9.863e-05,2,"2025-01-07T15:50:59.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007270,1736265059535,-501.9708039,9.863e-05,2,"2025-01-07T15:50:59.535",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007272,1736265059545,-1315.98,9.964e-05,2,"2025-01-07T15:50:59.545",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007274,1736265059555,-153.0,0.00010079,2,"2025-01-07T15:50:59.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007276,1736265059566,-153.0,0.00010079,2,"2025-01-07T15:50:59.566",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007278,1736265059577,-153.0,0.00010079,2,"2025-01-07T15:50:59.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007280,1736265059587,-500.0,0.00010136,2,"2025-01-07T15:50:59.587",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007282,1736265059597,-1315.98,0.00010238,2,"2025-01-07T15:50:59.597",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007284,1736265059607,-500.0,0.0001041,2,"2025-01-07T15:50:59.607",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007286,1736265059618,-329.128118,0.00010684,2,"2025-01-07T15:50:59.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007288,1736265059628,-500.0,0.00010684,2,"2025-01-07T15:50:59.628",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007290,1736265059638,-729.41029925,0.00010786,2,"2025-01-07T15:50:59.638",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007291,1736265059648,-544.71827885,0.00010786,2,"2025-01-07T15:50:59.648",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007293,1736265059661,-535.30172115,0.00010786,2,"2025-01-07T15:50:59.661",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007295,1736265059670,-166.33770903,0.00010786,2,"2025-01-07T15:50:59.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007297,1736265059696,-489.466885,0.00010786,2,"2025-01-07T15:50:59.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007299,1736265059708,-262.96146144,0.00010786,2,"2025-01-07T15:50:59.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007306,1736265059801,-6055.90526538,0.00010136,2,"2025-01-07T15:50:59.801",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007308,1736265059812,-1441.84394453,0.00010786,2,"2025-01-07T15:50:59.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007310,1736265059823,-1733.37,0.00010786,2,"2025-01-07T15:50:59.823",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007311,1736265059833,-657.27,0.00010786,2,"2025-01-07T15:50:59.833",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007313,1736265059843,-500.0,0.00010786,2,"2025-01-07T15:50:59.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007315,1736265059853,-664.01,0.00010786,2,"2025-01-07T15:50:59.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007316,1736265059863,-1412.48,0.00010786,2,"2025-01-07T15:50:59.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007318,1736265059874,-2045.59,0.00010786,2,"2025-01-07T15:50:59.874",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007320,1736265059885,-500.0,0.00010786,2,"2025-01-07T15:50:59.885",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007322,1736265059895,-1850.57,0.00010786,2,"2025-01-07T15:50:59.895",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007323,1736265059905,-1821.01,0.00010786,2,"2025-01-07T15:50:59.905",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007325,1736265059915,-1409.33,0.00010786,2,"2025-01-07T15:50:59.915",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007327,1736265059925,-707.06,0.00010786,2,"2025-01-07T15:50:59.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007329,1736265059935,-1980.86,0.00010786,2,"2025-01-07T15:50:59.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007331,1736265059945,-1204.09,0.00010786,2,"2025-01-07T15:50:59.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007332,1736265059961,-500.0,0.00010786,2,"2025-01-07T15:50:59.961",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007334,1736265059971,-2080.6,0.00010786,2,"2025-01-07T15:50:59.971",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007336,1736265059980,-1340.44,0.00010786,2,"2025-01-07T15:50:59.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007337,1736265059991,-500.0,0.00010786,2,"2025-01-07T15:50:59.991",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007339,1736265060001,-2491.17,0.00010786,2,"2025-01-07T15:51:00.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007341,1736265060013,-689.18,0.00010786,2,"2025-01-07T15:51:00.013",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007343,1736265060022,-500.0,0.00010786,2,"2025-01-07T15:51:00.022",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007345,1736265060032,-4141.29,0.00010786,2,"2025-01-07T15:51:00.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007346,1736265060042,-919.66,0.00010786,2,"2025-01-07T15:51:00.042",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007348,1736265060054,-500.0,0.00010786,2,"2025-01-07T15:51:00.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007350,1736265060064,-589.62,0.00010786,2,"2025-01-07T15:51:00.064",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007352,1736265060075,-4413.74,0.00010786,2,"2025-01-07T15:51:00.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007353,1736265060085,-2162.98,0.00010786,2,"2025-01-07T15:51:00.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007355,1736265060095,-793.65,0.00010786,2,"2025-01-07T15:51:00.095",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007357,1736265060106,-2430.36,0.00010786,2,"2025-01-07T15:51:00.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007359,1736265060116,-2436.06,0.00010786,2,"2025-01-07T15:51:00.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007361,1736265060125,-851.57,0.00010786,2,"2025-01-07T15:51:00.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007362,1736265060136,-1422.27,0.00010786,2,"2025-01-07T15:51:00.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007364,1736265060145,-3956.33,0.00010786,2,"2025-01-07T15:51:00.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007366,1736265060156,-500.0,0.00010786,2,"2025-01-07T15:51:00.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007368,1736265060166,-500.0,0.00010787,2,"2025-01-07T15:51:00.166",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007369,1736265060176,-500.0,0.00010787,2,"2025-01-07T15:51:00.176",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007371,1736265060186,-500.0,0.00010787,2,"2025-01-07T15:51:00.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007373,1736265060196,-500.0,0.00010787,2,"2025-01-07T15:51:00.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007375,1736265060205,-500.0,0.00010787,2,"2025-01-07T15:51:00.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007376,1736265060215,-500.0,0.00010787,2,"2025-01-07T15:51:00.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007378,1736265060225,-500.0,0.00010787,2,"2025-01-07T15:51:00.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007380,1736265060235,-500.0,0.00010787,2,"2025-01-07T15:51:00.235",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007382,1736265060246,-500.0,0.00010787,2,"2025-01-07T15:51:00.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007383,1736265060258,-500.0,0.00010787,2,"2025-01-07T15:51:00.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007385,1736265060268,-500.0,0.00010787,2,"2025-01-07T15:51:00.268",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007387,1736265060279,-500.0,0.00010787,2,"2025-01-07T15:51:00.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007389,1736265060290,-585.53,0.00010787,2,"2025-01-07T15:51:00.290",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007391,1736265060301,-500.0,0.00010787,2,"2025-01-07T15:51:00.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007392,1736265060311,-500.0,0.00010787,2,"2025-01-07T15:51:00.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007394,1736265060322,-601.99,0.00010787,2,"2025-01-07T15:51:00.322",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007396,1736265060332,-500.0,0.00010787,2,"2025-01-07T15:51:00.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007398,1736265060341,-500.0,0.00010787,2,"2025-01-07T15:51:00.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007400,1736265060353,-500.0,0.00010787,2,"2025-01-07T15:51:00.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007401,1736265060365,-1441.97,0.00010787,2,"2025-01-07T15:51:00.365",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007403,1736265060375,-3363.88,0.00010787,2,"2025-01-07T15:51:00.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007405,1736265060386,-523.39,0.00010787,2,"2025-01-07T15:51:00.386",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007407,1736265060396,-1476.58,0.00010787,2,"2025-01-07T15:51:00.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007409,1736265060406,-1763.05,0.00010787,2,"2025-01-07T15:51:00.406",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007411,1736265060416,-612.06,0.00010787,2,"2025-01-07T15:51:00.416",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007413,1736265060426,-2410.75,0.00010787,2,"2025-01-07T15:51:00.426",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007415,1736265060436,-1380.07,0.00010787,2,"2025-01-07T15:51:00.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007417,1736265060446,-1213.68,0.00010787,2,"2025-01-07T15:51:00.446",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007419,1736265060456,-1557.45,0.00010787,2,"2025-01-07T15:51:00.456",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007421,1736265060467,-980.03,0.00010787,2,"2025-01-07T15:51:00.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007423,1736265060477,-1182.78,0.00010787,2,"2025-01-07T15:51:00.477",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007425,1736265060488,-3662.63,0.00010787,2,"2025-01-07T15:51:00.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007427,1736265060498,-2916.88,0.0001079,2,"2025-01-07T15:51:00.498",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007429,1736265060512,-150.0,0.00010791,2,"2025-01-07T15:51:00.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007431,1736265060523,-2500.0,0.000108,3,"2025-01-07T15:51:00.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007433,1736265060532,-293.02521527,0.00010803,2,"2025-01-07T15:51:00.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007435,1736265060543,-5847.21,0.0001082,2,"2025-01-07T15:51:00.543",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007437,1736265060553,-1155.6,0.0001082,2,"2025-01-07T15:51:00.553",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007439,1736265060565,-4244.68,0.0001082,2,"2025-01-07T15:51:00.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007441,1736265060576,-1043.38,0.0001082,2,"2025-01-07T15:51:00.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007443,1736265060588,-500.0,0.0001082,2,"2025-01-07T15:51:00.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007445,1736265060599,-1689.0,0.0001082,2,"2025-01-07T15:51:00.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007461,1736265060824,-353.68138949,0.00010824,2,"2025-01-07T15:51:00.824",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007462,1736265060835,-150.0,0.0001083,2,"2025-01-07T15:51:00.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007463,1736265060845,-164.97112933,0.00010848,2,"2025-01-07T15:51:00.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007464,1736265060854,-150.0,0.0001086,2,"2025-01-07T15:51:00.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007465,1736265060864,-3300.0,0.000109,3,"2025-01-07T15:51:00.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007466,1736265060874,-318.48,0.00010948,2,"2025-01-07T15:51:00.874",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007467,1736265060883,-518.79,0.00010957,2,"2025-01-07T15:51:00.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007468,1736265060893,-3250.34,0.00010957,2,"2025-01-07T15:51:00.893",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007469,1736265060903,-5614.38,0.00010957,2,"2025-01-07T15:51:00.903",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007470,1736265060913,-2894.08,0.00010957,2,"2025-01-07T15:51:00.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007471,1736265060923,-537.75,0.00010957,2,"2025-01-07T15:51:00.923",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007472,1736265060933,-1809.44,0.00010957,2,"2025-01-07T15:51:00.933",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007473,1736265060942,-500.0,0.00010957,2,"2025-01-07T15:51:00.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007474,1736265060953,-500.0,0.00010957,2,"2025-01-07T15:51:00.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007475,1736265060963,-4502.67,0.00010957,2,"2025-01-07T15:51:00.963",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007476,1736265060973,-1623.05,0.00010957,2,"2025-01-07T15:51:00.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007477,1736265060982,-1248.77,0.00010957,2,"2025-01-07T15:51:00.982",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007478,1736265060992,-2424.72,0.00010957,2,"2025-01-07T15:51:00.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007480,1736265061001,-1058.59,0.00010957,2,"2025-01-07T15:51:01.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007482,1736265061012,-1345.57,0.00010957,2,"2025-01-07T15:51:01.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007484,1736265061021,-500.0,0.00010958,2,"2025-01-07T15:51:01.021",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007485,1736265061031,-723.82,0.00010958,2,"2025-01-07T15:51:01.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007486,1736265061040,-500.0,0.00010958,2,"2025-01-07T15:51:01.040",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007487,1736265061050,-888.27,0.00010958,2,"2025-01-07T15:51:01.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007488,1736265061059,-500.0,0.00010958,2,"2025-01-07T15:51:01.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007489,1736265061069,-504.08,0.00010958,2,"2025-01-07T15:51:01.069",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007490,1736265061079,-988.57,0.00010958,2,"2025-01-07T15:51:01.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007491,1736265061088,-1259.11,0.00010958,2,"2025-01-07T15:51:01.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007492,1736265061098,-988.95,0.00010958,2,"2025-01-07T15:51:01.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007493,1736265061107,-1361.94,0.00010958,2,"2025-01-07T15:51:01.107",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007494,1736265061117,-500.0,0.00010958,2,"2025-01-07T15:51:01.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007495,1736265061126,-614.17,0.00010958,2,"2025-01-07T15:51:01.126",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007496,1736265061136,-559.75,0.00010958,2,"2025-01-07T15:51:01.136",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007497,1736265061145,-506.42,0.00010958,2,"2025-01-07T15:51:01.145",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007498,1736265061155,-572.32,0.00010958,2,"2025-01-07T15:51:01.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007499,1736265061164,-589.81,0.00010958,2,"2025-01-07T15:51:01.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007500,1736265061174,-701.08,0.00010958,2,"2025-01-07T15:51:01.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007501,1736265061183,-1093.2,0.00010958,2,"2025-01-07T15:51:01.183",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007502,1736265061192,-500.0,0.00010958,2,"2025-01-07T15:51:01.192",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007503,1736265061201,-500.0,0.00010958,2,"2025-01-07T15:51:01.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007504,1736265061211,-1052.02,0.00010958,2,"2025-01-07T15:51:01.211",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007505,1736265061220,-520.13,0.00010958,2,"2025-01-07T15:51:01.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007506,1736265061230,-1028.23,0.00010958,2,"2025-01-07T15:51:01.230",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007507,1736265061239,-501.43,0.00010958,2,"2025-01-07T15:51:01.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007508,1736265061249,-500.0,0.00010958,2,"2025-01-07T15:51:01.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007509,1736265061261,-1831.56,0.00010958,2,"2025-01-07T15:51:01.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007510,1736265061271,-500.0,0.00010958,2,"2025-01-07T15:51:01.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007511,1736265061280,-500.0,0.00010958,2,"2025-01-07T15:51:01.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007512,1736265061289,-500.0,0.00010958,2,"2025-01-07T15:51:01.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007513,1736265061299,-229.75228028,0.00010958,2,"2025-01-07T15:51:01.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007514,1736265061309,-1105.66,0.00010958,2,"2025-01-07T15:51:01.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007515,1736265061319,-676.24,0.00010958,2,"2025-01-07T15:51:01.319",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007516,1736265061328,-638.4,0.00010958,2,"2025-01-07T15:51:01.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007517,1736265061338,-1252.09,0.00010958,2,"2025-01-07T15:51:01.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007518,1736265061348,-608.86,0.00010958,2,"2025-01-07T15:51:01.348",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007519,1736265061359,-500.0,0.00010958,2,"2025-01-07T15:51:01.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007520,1736265061373,-3035.28,0.00010958,2,"2025-01-07T15:51:01.373",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007521,1736265061384,-1504.37,0.00010958,2,"2025-01-07T15:51:01.384",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007522,1736265061394,-884.82,0.00010958,2,"2025-01-07T15:51:01.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007523,1736265061403,-1169.96,0.00010958,2,"2025-01-07T15:51:01.403",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007524,1736265061413,-500.0,0.00010958,2,"2025-01-07T15:51:01.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007525,1736265061422,-500.0,0.00010958,2,"2025-01-07T15:51:01.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007526,1736265061431,-500.0,0.00010958,2,"2025-01-07T15:51:01.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007527,1736265061440,-500.0,0.00010958,2,"2025-01-07T15:51:01.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007528,1736265061450,-1223.02,0.00010958,2,"2025-01-07T15:51:01.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007529,1736265061460,-500.0,0.00010958,2,"2025-01-07T15:51:01.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007530,1736265061469,-4596.35,0.00010958,2,"2025-01-07T15:51:01.469",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007531,1736265061479,-650.89,0.00010958,2,"2025-01-07T15:51:01.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007532,1736265061489,-581.61,0.00010958,2,"2025-01-07T15:51:01.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007533,1736265061498,-500.0,0.00010958,2,"2025-01-07T15:51:01.498",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007534,1736265061512,-500.0,0.00010958,2,"2025-01-07T15:51:01.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007535,1736265061522,-500.0,0.00010958,2,"2025-01-07T15:51:01.522",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007536,1736265061531,-500.0,0.00010958,2,"2025-01-07T15:51:01.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007537,1736265061541,-500.0,0.00010958,2,"2025-01-07T15:51:01.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007538,1736265061550,-500.0,0.00010958,2,"2025-01-07T15:51:01.550",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007539,1736265061559,-3022.12,0.00010958,2,"2025-01-07T15:51:01.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007540,1736265061569,-500.0,0.00010958,2,"2025-01-07T15:51:01.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007541,1736265061579,-551.73,0.00010958,2,"2025-01-07T15:51:01.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007542,1736265061590,-546.67,0.00010958,2,"2025-01-07T15:51:01.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007543,1736265061599,-509.19,0.00010958,2,"2025-01-07T15:51:01.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007544,1736265061609,-608.28,0.00010958,2,"2025-01-07T15:51:01.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007545,1736265061618,-515.829035,0.00010958,2,"2025-01-07T15:51:01.618",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007546,1736265061628,-1413.33,0.00010958,2,"2025-01-07T15:51:01.628",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007547,1736265061638,-973.9,0.00010958,2,"2025-01-07T15:51:01.638",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007548,1736265061647,-500.0,0.00010958,2,"2025-01-07T15:51:01.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007549,1736265061657,-500.0,0.00010958,2,"2025-01-07T15:51:01.657",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007550,1736265061666,-500.0,0.00010958,2,"2025-01-07T15:51:01.666",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007551,1736265061676,-798.67,0.00010958,2,"2025-01-07T15:51:01.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007552,1736265061686,-500.0,0.00010958,2,"2025-01-07T15:51:01.686",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007553,1736265061696,-693.28,0.00010958,2,"2025-01-07T15:51:01.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007554,1736265061705,-2177.28,0.00010958,2,"2025-01-07T15:51:01.705",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007555,1736265061715,-520.07,0.00010958,2,"2025-01-07T15:51:01.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007556,1736265061724,-717.54,0.00010958,2,"2025-01-07T15:51:01.724",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007557,1736265061733,-543.7,0.00010958,2,"2025-01-07T15:51:01.733",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007558,1736265061747,-500.0,0.00010958,2,"2025-01-07T15:51:01.747",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007559,1736265061763,-500.0,0.00010958,2,"2025-01-07T15:51:01.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007560,1736265061773,-500.0,0.00010958,2,"2025-01-07T15:51:01.773",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007561,1736265061785,-558.743417,0.00010958,2,"2025-01-07T15:51:01.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007562,1736265061795,-1221.68,0.00010958,2,"2025-01-07T15:51:01.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007563,1736265061805,-500.0,0.00010958,2,"2025-01-07T15:51:01.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007564,1736265061815,-500.0,0.00010958,2,"2025-01-07T15:51:01.815",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007565,1736265061825,-3047.31,0.00010958,2,"2025-01-07T15:51:01.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007566,1736265061835,-1210.47,0.00010958,2,"2025-01-07T15:51:01.835",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007567,1736265061845,-500.0,0.00010958,2,"2025-01-07T15:51:01.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007568,1736265061853,-6974.93,0.00010958,2,"2025-01-07T15:51:01.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007569,1736265061863,-500.0,0.00010958,2,"2025-01-07T15:51:01.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007570,1736265061872,-500.0,0.00010958,2,"2025-01-07T15:51:01.872",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007571,1736265061882,-974.97,0.00010958,2,"2025-01-07T15:51:01.882",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007572,1736265061892,-500.0,0.00010958,2,"2025-01-07T15:51:01.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007573,1736265061901,-1262.18,0.00010958,2,"2025-01-07T15:51:01.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007574,1736265061911,-791.54,0.00010958,2,"2025-01-07T15:51:01.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007575,1736265061920,-500.0,0.00010958,2,"2025-01-07T15:51:01.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007576,1736265061929,-2074.04,0.00010958,2,"2025-01-07T15:51:01.929",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007577,1736265061939,-3706.7,0.00010958,2,"2025-01-07T15:51:01.939",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007578,1736265061950,-771.27,0.00010958,2,"2025-01-07T15:51:01.950",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007579,1736265061960,-500.0,0.00010958,2,"2025-01-07T15:51:01.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007580,1736265061969,-3975.99,0.00010958,2,"2025-01-07T15:51:01.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007581,1736265061979,-1196.81,0.00010958,2,"2025-01-07T15:51:01.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007582,1736265061988,-500.0,0.00010958,2,"2025-01-07T15:51:01.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007583,1736265061997,-1195.26,0.00010958,2,"2025-01-07T15:51:01.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007584,1736265062012,-10327.45,0.00010958,2,"2025-01-07T15:51:02.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007585,1736265062021,-500.0,0.00010958,2,"2025-01-07T15:51:02.021",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007586,1736265062030,-1011.74,0.00010958,2,"2025-01-07T15:51:02.030",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007587,1736265062039,-500.0,0.00010958,2,"2025-01-07T15:51:02.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007588,1736265062048,-979.33,0.00010958,2,"2025-01-07T15:51:02.048",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007589,1736265062058,-1020.24,0.00010958,2,"2025-01-07T15:51:02.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007590,1736265062067,-1158.64,0.00010958,2,"2025-01-07T15:51:02.067",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007591,1736265062075,-559.19,0.00010958,2,"2025-01-07T15:51:02.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007592,1736265062085,-500.0,0.00010958,2,"2025-01-07T15:51:02.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007593,1736265062094,-891.51,0.00010958,2,"2025-01-07T15:51:02.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007594,1736265062104,-500.0,0.00010958,2,"2025-01-07T15:51:02.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007595,1736265062113,-500.0,0.00010958,2,"2025-01-07T15:51:02.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007596,1736265062122,-1813.59,0.00010958,2,"2025-01-07T15:51:02.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007597,1736265062131,-500.0,0.00010958,2,"2025-01-07T15:51:02.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007598,1736265062140,-557.74,0.00010958,2,"2025-01-07T15:51:02.140",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007599,1736265062150,-500.0,0.00010958,2,"2025-01-07T15:51:02.150",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007600,1736265062159,-500.0,0.00010958,2,"2025-01-07T15:51:02.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007601,1736265062169,-500.0,0.00010958,2,"2025-01-07T15:51:02.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007602,1736265062178,-685.76,0.00010958,2,"2025-01-07T15:51:02.178",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007603,1736265062188,-576.1,0.00010958,2,"2025-01-07T15:51:02.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007604,1736265062197,-500.0,0.00010958,2,"2025-01-07T15:51:02.197",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007605,1736265062207,-641.17,0.00010958,2,"2025-01-07T15:51:02.207",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007606,1736265062216,-1000.26,0.00010958,2,"2025-01-07T15:51:02.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007607,1736265062225,-516.93,0.00010958,2,"2025-01-07T15:51:02.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007608,1736265062234,-500.0,0.00010958,2,"2025-01-07T15:51:02.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007609,1736265062245,-656.49,0.00010958,2,"2025-01-07T15:51:02.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007610,1736265062261,-1072.0,0.00010958,2,"2025-01-07T15:51:02.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007611,1736265062270,-2976.66,0.00010958,2,"2025-01-07T15:51:02.270",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007612,1736265062280,-712.47,0.00010958,2,"2025-01-07T15:51:02.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007613,1736265062289,-500.0,0.00010958,2,"2025-01-07T15:51:02.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007614,1736265062299,-500.0,0.00010958,2,"2025-01-07T15:51:02.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007615,1736265062310,-2390.61,0.00010958,2,"2025-01-07T15:51:02.310",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007616,1736265062320,-612.83,0.00010958,2,"2025-01-07T15:51:02.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007617,1736265062329,-1316.89,0.00010958,2,"2025-01-07T15:51:02.329",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007618,1736265062339,-500.0,0.00010958,2,"2025-01-07T15:51:02.339",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007619,1736265062349,-500.0,0.00010958,2,"2025-01-07T15:51:02.349",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007620,1736265062360,-500.0,0.00010958,2,"2025-01-07T15:51:02.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007621,1736265062371,-6225.63,0.00010958,2,"2025-01-07T15:51:02.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007622,1736265062381,-500.0,0.00010958,2,"2025-01-07T15:51:02.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007623,1736265062391,-815.35,0.00010958,2,"2025-01-07T15:51:02.391",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007624,1736265062401,-510.39,0.00010958,2,"2025-01-07T15:51:02.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007625,1736265062411,-1275.92,0.00010958,2,"2025-01-07T15:51:02.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007626,1736265062421,-4888.76,0.00010958,2,"2025-01-07T15:51:02.421",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007627,1736265062432,-744.49,0.00010958,2,"2025-01-07T15:51:02.432",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007628,1736265062442,-628.36,0.00010958,2,"2025-01-07T15:51:02.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007629,1736265062452,-500.0,0.00010958,2,"2025-01-07T15:51:02.452",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007630,1736265062461,-839.64,0.00010958,2,"2025-01-07T15:51:02.461",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007631,1736265062473,-1610.00832372,0.00010958,2,"2025-01-07T15:51:02.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007632,1736265062523,-366.48167628,0.00010958,2,"2025-01-07T15:51:02.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007633,1736265062534,-1.98844208,0.00010958,2,"2025-01-07T15:51:02.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007634,1736265062546,-276.427912,0.00010958,2,"2025-01-07T15:51:02.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007635,1736265062558,-1570.26364592,0.00010958,2,"2025-01-07T15:51:02.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007636,1736265062568,-10365.96,0.00010958,2,"2025-01-07T15:51:02.568",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007637,1736265062578,-691.29,0.00010958,2,"2025-01-07T15:51:02.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007638,1736265062588,-500.0,0.00010958,2,"2025-01-07T15:51:02.588",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007639,1736265062599,-329.128118,0.00010958,2,"2025-01-07T15:51:02.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007640,1736265062609,-500.0,0.00010958,2,"2025-01-07T15:51:02.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007641,1736265062619,-816.52,0.00010959,2,"2025-01-07T15:51:02.619",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007642,1736265062629,-150.0,0.00010959,2,"2025-01-07T15:51:02.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007643,1736265062639,-78028.56,0.00010959,2,"2025-01-07T15:51:02.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007644,1736265062649,-5632.53,0.00010959,2,"2025-01-07T15:51:02.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007645,1736265062659,-500.0,0.00010959,2,"2025-01-07T15:51:02.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007646,1736265062669,-500.0,0.00010959,2,"2025-01-07T15:51:02.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007647,1736265062679,-500.0,0.00010959,2,"2025-01-07T15:51:02.679",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007648,1736265062689,-500.0,0.00010959,2,"2025-01-07T15:51:02.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007649,1736265062699,-500.0,0.00010959,2,"2025-01-07T15:51:02.699",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007650,1736265062709,-500.0,0.00010959,2,"2025-01-07T15:51:02.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007651,1736265062718,-593.17,0.00010959,2,"2025-01-07T15:51:02.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007652,1736265062727,-447.09519847,0.00010959,2,"2025-01-07T15:51:02.727",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007653,1736265062737,-500.0,0.00010959,2,"2025-01-07T15:51:02.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007654,1736265062750,-500.0,0.00010959,2,"2025-01-07T15:51:02.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007655,1736265062765,-649.17,0.00010959,2,"2025-01-07T15:51:02.765",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007656,1736265062775,-500.0,0.00010959,2,"2025-01-07T15:51:02.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007657,1736265062785,-500.0,0.00010959,2,"2025-01-07T15:51:02.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007658,1736265062798,-226.8703596,0.00010959,2,"2025-01-07T15:51:02.798",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007659,1736265062808,-500.0,0.00010959,2,"2025-01-07T15:51:02.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007660,1736265062818,-500.0,0.00010959,2,"2025-01-07T15:51:02.818",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007661,1736265062829,-500.0,0.00010959,2,"2025-01-07T15:51:02.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007662,1736265062839,-500.0,0.00010959,2,"2025-01-07T15:51:02.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007663,1736265062849,-586.12,0.00010959,2,"2025-01-07T15:51:02.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007664,1736265062858,-500.0,0.00010959,2,"2025-01-07T15:51:02.858",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007665,1736265062868,-500.0,0.00010959,2,"2025-01-07T15:51:02.868",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007666,1736265062877,-518.31,0.00010959,2,"2025-01-07T15:51:02.877",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007667,1736265062888,-500.0,0.00010959,2,"2025-01-07T15:51:02.888",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007668,1736265062897,-500.0,0.00010959,2,"2025-01-07T15:51:02.897",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007669,1736265062906,-500.0,0.00010959,2,"2025-01-07T15:51:02.906",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007670,1736265062916,-500.0,0.00010959,2,"2025-01-07T15:51:02.916",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007671,1736265062926,-613.88,0.00010959,2,"2025-01-07T15:51:02.926",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007672,1736265062936,-500.0,0.00010959,2,"2025-01-07T15:51:02.936",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007673,1736265062946,-500.0,0.00010959,2,"2025-01-07T15:51:02.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007674,1736265062955,-1353.03,0.00010959,2,"2025-01-07T15:51:02.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007675,1736265062964,-500.0,0.00010959,2,"2025-01-07T15:51:02.964",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007676,1736265062973,-605.9,0.00010959,2,"2025-01-07T15:51:02.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007677,1736265062983,-1023.55,0.00010959,2,"2025-01-07T15:51:02.983",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007678,1736265062993,-500.0,0.00010959,2,"2025-01-07T15:51:02.993",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007679,1736265063006,-767.61,0.00010959,2,"2025-01-07T15:51:03.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007680,1736265063016,-724.83,0.00010959,2,"2025-01-07T15:51:03.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007681,1736265063026,-500.0,0.00010959,2,"2025-01-07T15:51:03.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007682,1736265063035,-521.8,0.00010959,2,"2025-01-07T15:51:03.035",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007683,1736265063045,-769.24,0.00010959,2,"2025-01-07T15:51:03.045",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007684,1736265063055,-559.08,0.00010959,2,"2025-01-07T15:51:03.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007685,1736265063065,-500.0,0.00010959,2,"2025-01-07T15:51:03.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007686,1736265063076,-855.86,0.00010959,2,"2025-01-07T15:51:03.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007687,1736265063087,-500.0,0.00010959,2,"2025-01-07T15:51:03.087",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007688,1736265063097,-500.0,0.00010959,2,"2025-01-07T15:51:03.097",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007689,1736265063108,-631.96,0.00010959,2,"2025-01-07T15:51:03.108",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007690,1736265063118,-845.96,0.00010959,2,"2025-01-07T15:51:03.118",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007691,1736265063128,-501.78,0.00010959,2,"2025-01-07T15:51:03.128",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007692,1736265063139,-500.0,0.00010959,2,"2025-01-07T15:51:03.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007693,1736265063149,-500.0,0.00010959,2,"2025-01-07T15:51:03.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007694,1736265063159,-778.08,0.00010959,2,"2025-01-07T15:51:03.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007695,1736265063169,-1307.95,0.00010959,2,"2025-01-07T15:51:03.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007696,1736265063179,-500.0,0.00010959,2,"2025-01-07T15:51:03.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007697,1736265063190,-500.0,0.00010959,2,"2025-01-07T15:51:03.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007698,1736265063199,-500.0,0.00010959,2,"2025-01-07T15:51:03.199",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007699,1736265063209,-1360.6,0.00010959,2,"2025-01-07T15:51:03.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007700,1736265063219,-500.0,0.00010959,2,"2025-01-07T15:51:03.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007701,1736265063229,-500.0,0.00010959,2,"2025-01-07T15:51:03.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007702,1736265063239,-544.45,0.00010959,2,"2025-01-07T15:51:03.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007703,1736265063249,-827.16,0.00010959,2,"2025-01-07T15:51:03.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007704,1736265063263,-500.0,0.00010959,2,"2025-01-07T15:51:03.263",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007705,1736265063276,-898.13,0.00010959,2,"2025-01-07T15:51:03.276",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007706,1736265063289,-500.0,0.00010959,2,"2025-01-07T15:51:03.289",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007707,1736265063299,-500.0,0.00010959,2,"2025-01-07T15:51:03.299",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007708,1736265063309,-684.12,0.00010959,2,"2025-01-07T15:51:03.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007709,1736265063318,-546.35,0.00010959,2,"2025-01-07T15:51:03.318",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007710,1736265063328,-439.37869971,0.00010959,2,"2025-01-07T15:51:03.328",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007711,1736265063337,-1500.16,0.00010959,2,"2025-01-07T15:51:03.337",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007712,1736265063347,-747.68,0.00010959,2,"2025-01-07T15:51:03.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007713,1736265063358,-500.0,0.00010959,2,"2025-01-07T15:51:03.358",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007714,1736265063368,-500.0,0.00010959,2,"2025-01-07T15:51:03.368",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007715,1736265063379,-500.0,0.00010959,2,"2025-01-07T15:51:03.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007716,1736265063389,-639.89,0.00010959,2,"2025-01-07T15:51:03.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007717,1736265063399,-347.73354897,0.00010959,2,"2025-01-07T15:51:03.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007718,1736265063409,-500.0,0.00010959,2,"2025-01-07T15:51:03.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007719,1736265063419,-561.11,0.00010959,2,"2025-01-07T15:51:03.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007720,1736265063430,-757.19,0.00010959,2,"2025-01-07T15:51:03.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007721,1736265063440,-479.7092412,0.00010959,2,"2025-01-07T15:51:03.440",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007722,1736265063450,-1119.34,0.00010959,2,"2025-01-07T15:51:03.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007723,1736265063460,-500.0,0.00010959,2,"2025-01-07T15:51:03.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007724,1736265063470,-404.23104143,0.00010959,2,"2025-01-07T15:51:03.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007725,1736265063480,-500.0,0.00010959,2,"2025-01-07T15:51:03.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007726,1736265063490,-600.71,0.00010959,2,"2025-01-07T15:51:03.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007727,1736265063500,-671.21,0.00010959,2,"2025-01-07T15:51:03.500",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007728,1736265063515,-500.0,0.00010959,2,"2025-01-07T15:51:03.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007729,1736265063526,-500.0,0.00010959,2,"2025-01-07T15:51:03.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007730,1736265063536,-527.0,0.00010959,2,"2025-01-07T15:51:03.536",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007731,1736265063547,-500.0,0.00010959,2,"2025-01-07T15:51:03.547",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007732,1736265063556,-500.0,0.00010959,2,"2025-01-07T15:51:03.556",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007733,1736265063567,-500.0,0.00010959,2,"2025-01-07T15:51:03.567",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007734,1736265063578,-636.59,0.00010959,2,"2025-01-07T15:51:03.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007735,1736265063589,-1014.28,0.00010959,2,"2025-01-07T15:51:03.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007736,1736265063599,-500.0,0.00010959,2,"2025-01-07T15:51:03.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007737,1736265063609,-500.0,0.00010959,2,"2025-01-07T15:51:03.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007738,1736265063620,-500.0,0.00010959,2,"2025-01-07T15:51:03.620",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007739,1736265063629,-588.03,0.00010959,2,"2025-01-07T15:51:03.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007740,1736265063639,-500.0,0.00010959,2,"2025-01-07T15:51:03.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007741,1736265063649,-500.0,0.00010959,2,"2025-01-07T15:51:03.649",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007742,1736265063659,-500.0,0.00010959,2,"2025-01-07T15:51:03.659",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007743,1736265063669,-500.0,0.00010959,2,"2025-01-07T15:51:03.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007744,1736265063679,-652.97,0.00010959,2,"2025-01-07T15:51:03.679",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007745,1736265063689,-666.04,0.00010959,2,"2025-01-07T15:51:03.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007746,1736265063700,-500.0,0.00010959,2,"2025-01-07T15:51:03.700",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007747,1736265063710,-566.83,0.00010959,2,"2025-01-07T15:51:03.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007748,1736265063720,-500.0,0.00010959,2,"2025-01-07T15:51:03.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007749,1736265063729,-500.0,0.00010959,2,"2025-01-07T15:51:03.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007750,1736265063743,-786.18,0.00010959,2,"2025-01-07T15:51:03.743",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007751,1736265063754,-1323.86,0.00010959,2,"2025-01-07T15:51:03.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007752,1736265063767,-521.1,0.00010959,2,"2025-01-07T15:51:03.767",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007753,1736265063778,-686.38,0.00010959,2,"2025-01-07T15:51:03.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007754,1736265063788,-638.58,0.00010959,2,"2025-01-07T15:51:03.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007755,1736265063799,-832.18,0.00010959,2,"2025-01-07T15:51:03.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007756,1736265063809,-583.76,0.00010959,2,"2025-01-07T15:51:03.809",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007757,1736265063820,-500.0,0.00010959,2,"2025-01-07T15:51:03.820",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007758,1736265063830,-678.69,0.00010959,2,"2025-01-07T15:51:03.830",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007759,1736265063840,-500.0,0.00010959,2,"2025-01-07T15:51:03.840",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007760,1736265063849,-720.39,0.00010959,2,"2025-01-07T15:51:03.849",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007761,1736265063859,-500.0,0.00010959,2,"2025-01-07T15:51:03.859",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007762,1736265063869,-624.19,0.00010959,2,"2025-01-07T15:51:03.869",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007763,1736265063879,-542.2,0.00010959,2,"2025-01-07T15:51:03.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007764,1736265063889,-880.19,0.00010959,2,"2025-01-07T15:51:03.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007765,1736265063898,-584.65,0.00010959,2,"2025-01-07T15:51:03.898",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007766,1736265063908,-500.0,0.00010959,2,"2025-01-07T15:51:03.908",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007767,1736265063918,-500.0,0.00010959,2,"2025-01-07T15:51:03.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007768,1736265063928,-275.9288112,0.00010959,2,"2025-01-07T15:51:03.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007769,1736265063943,-224.0711888,0.00010959,2,"2025-01-07T15:51:03.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007770,1736265063953,-190.12407678,0.00010959,2,"2025-01-07T15:51:03.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007771,1736265063965,-309.87592322,0.00010959,2,"2025-01-07T15:51:03.965",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007772,1736265063976,-256.65667678,0.00010959,2,"2025-01-07T15:51:03.976",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007773,1736265063988,-243.34332322,0.00010959,2,"2025-01-07T15:51:03.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007774,1736265063998,-365.01380627,0.00010959,2,"2025-01-07T15:51:03.998",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007775,1736265064017,-134.98619373,0.00010959,2,"2025-01-07T15:51:04.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007776,1736265064027,-719.43,0.00010959,2,"2025-01-07T15:51:04.027",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007777,1736265064037,-500.0,0.00010959,2,"2025-01-07T15:51:04.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007778,1736265064047,-909.73,0.00010959,2,"2025-01-07T15:51:04.047",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007779,1736265064057,-665.41,0.00010959,2,"2025-01-07T15:51:04.057",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007780,1736265064068,-609.83,0.00010959,2,"2025-01-07T15:51:04.068",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007781,1736265064078,-500.0,0.00010959,2,"2025-01-07T15:51:04.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007782,1736265064088,-500.0,0.00010959,2,"2025-01-07T15:51:04.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007783,1736265064098,-500.0,0.00010959,2,"2025-01-07T15:51:04.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007784,1736265064108,-833.83,0.00010959,2,"2025-01-07T15:51:04.108",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007785,1736265064119,-500.0,0.00010959,2,"2025-01-07T15:51:04.119",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007786,1736265064129,-1112.59,0.00010959,2,"2025-01-07T15:51:04.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007787,1736265064139,-644.2,0.00010959,2,"2025-01-07T15:51:04.139",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007788,1736265064149,-601.86,0.00010959,2,"2025-01-07T15:51:04.149",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007789,1736265064159,-1147.57,0.00010959,2,"2025-01-07T15:51:04.159",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007790,1736265064169,-500.0,0.00010959,2,"2025-01-07T15:51:04.169",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007791,1736265064178,-500.0,0.00010959,2,"2025-01-07T15:51:04.178",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007792,1736265064188,-682.28,0.00010959,2,"2025-01-07T15:51:04.188",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007793,1736265064198,-967.08,0.00010959,2,"2025-01-07T15:51:04.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007794,1736265064208,-526.36742151,0.00010959,2,"2025-01-07T15:51:04.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007795,1736265064218,-500.0,0.00010959,2,"2025-01-07T15:51:04.218",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007796,1736265064229,-500.0,0.00010959,2,"2025-01-07T15:51:04.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007797,1736265064240,-500.0,0.00010959,2,"2025-01-07T15:51:04.240",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007798,1736265064249,-500.0,0.00010959,2,"2025-01-07T15:51:04.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007799,1736265064262,-500.0,0.00010959,2,"2025-01-07T15:51:04.262",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007800,1736265064272,-576.44,0.00010959,2,"2025-01-07T15:51:04.272",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007801,1736265064282,-500.0,0.00010959,2,"2025-01-07T15:51:04.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007802,1736265064293,-503.81,0.00010959,2,"2025-01-07T15:51:04.293",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007803,1736265064302,-670.32,0.00010959,2,"2025-01-07T15:51:04.302",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007804,1736265064313,-500.0,0.00010959,2,"2025-01-07T15:51:04.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007805,1736265064323,-500.0,0.00010959,2,"2025-01-07T15:51:04.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007806,1736265064334,-600.86,0.00010959,2,"2025-01-07T15:51:04.334",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007807,1736265064344,-500.0,0.00010959,2,"2025-01-07T15:51:04.344",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007808,1736265064357,-760.93,0.00010959,2,"2025-01-07T15:51:04.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007809,1736265064367,-1513.34,0.00010959,2,"2025-01-07T15:51:04.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007810,1736265064378,-500.0,0.00010959,2,"2025-01-07T15:51:04.378",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007811,1736265064389,-1293.9,0.00010959,2,"2025-01-07T15:51:04.389",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007812,1736265064399,-533.23,0.00010959,2,"2025-01-07T15:51:04.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007813,1736265064409,-500.0,0.00010959,2,"2025-01-07T15:51:04.409",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007814,1736265064419,-500.0,0.00010959,2,"2025-01-07T15:51:04.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007815,1736265064429,-1562.06,0.00010959,2,"2025-01-07T15:51:04.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007816,1736265064439,-500.0,0.00010959,2,"2025-01-07T15:51:04.439",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007817,1736265064449,-1301.28,0.00010959,2,"2025-01-07T15:51:04.449",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007818,1736265064460,-353.68138949,0.00010972,2,"2025-01-07T15:51:04.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007819,1736265064470,-400.0,0.00010986,2,"2025-01-07T15:51:04.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007820,1736265064480,-550.0,0.00011,2,"2025-01-07T15:51:04.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007821,1736265064491,-5402.29846141,0.00011,2,"2025-01-07T15:51:04.491",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007822,1736265064501,-150.0,0.0001102,2,"2025-01-07T15:51:04.501",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007823,1736265064518,-507.52,0.0001106,2,"2025-01-07T15:51:04.518",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007824,1736265064528,-1895.99,0.0001106,2,"2025-01-07T15:51:04.528",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007825,1736265064538,-1901.26,0.0001106,2,"2025-01-07T15:51:04.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007826,1736265064547,-2491.67,0.0001106,2,"2025-01-07T15:51:04.547",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007827,1736265064558,-1236.88885565,0.0001106,2,"2025-01-07T15:51:04.558",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007828,1736265064571,-610.87114435,0.0001106,2,"2025-01-07T15:51:04.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007829,1736265064581,-2407.36,0.0001106,2,"2025-01-07T15:51:04.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007830,1736265064591,-2187.63,0.0001106,2,"2025-01-07T15:51:04.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007831,1736265064602,-4786.02,0.0001106,2,"2025-01-07T15:51:04.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007832,1736265064802,-4051.67,0.0001106,2,"2025-01-07T15:51:04.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007833,1736265064813,-500.0,0.0001106,2,"2025-01-07T15:51:04.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007834,1736265064822,-1859.52,0.0001106,2,"2025-01-07T15:51:04.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007835,1736265064832,-3091.01845566,0.0001106,2,"2025-01-07T15:51:04.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007836,1736265064844,-1698.52154434,0.0001106,2,"2025-01-07T15:51:04.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007837,1736265064853,-500.0,0.0001106,2,"2025-01-07T15:51:04.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007838,1736265064863,-781.91,0.0001106,2,"2025-01-07T15:51:04.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007839,1736265064873,-500.0,0.0001106,2,"2025-01-07T15:51:04.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007840,1736265064883,-553.06,0.0001106,2,"2025-01-07T15:51:04.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007841,1736265064892,-1045.29,0.0001106,2,"2025-01-07T15:51:04.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007842,1736265064902,-712.3,0.0001106,2,"2025-01-07T15:51:04.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007843,1736265064912,-551.81,0.0001106,2,"2025-01-07T15:51:04.912",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007844,1736265064921,-500.0,0.0001106,2,"2025-01-07T15:51:04.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007845,1736265064931,-624.46,0.0001106,2,"2025-01-07T15:51:04.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007846,1736265064940,-500.0,0.0001106,2,"2025-01-07T15:51:04.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007847,1736265064949,-843.89,0.0001106,2,"2025-01-07T15:51:04.949",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007848,1736265064959,-593.28,0.0001106,2,"2025-01-07T15:51:04.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007849,1736265064969,-1066.73,0.0001106,2,"2025-01-07T15:51:04.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007850,1736265064979,-500.0,0.0001106,2,"2025-01-07T15:51:04.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007851,1736265064988,-1446.68,0.0001106,2,"2025-01-07T15:51:04.988",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007852,1736265064997,-609.58,0.0001106,2,"2025-01-07T15:51:04.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007853,1736265065010,-1490.63,0.0001106,2,"2025-01-07T15:51:05.010",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007854,1736265065020,-822.63,0.0001106,2,"2025-01-07T15:51:05.020",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007855,1736265065029,-500.0,0.0001106,2,"2025-01-07T15:51:05.029",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007856,1736265065039,-1028.11,0.0001106,2,"2025-01-07T15:51:05.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007857,1736265065049,-790.24,0.0001106,2,"2025-01-07T15:51:05.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007858,1736265065059,-716.8,0.0001106,2,"2025-01-07T15:51:05.059",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007859,1736265065068,-1049.17,0.0001106,2,"2025-01-07T15:51:05.068",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007860,1736265065079,-1080.02,0.0001106,2,"2025-01-07T15:51:05.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007861,1736265065088,-2360.61,0.0001106,2,"2025-01-07T15:51:05.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007862,1736265065098,-1733.37,0.0001106,2,"2025-01-07T15:51:05.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007863,1736265065108,-657.27,0.0001106,2,"2025-01-07T15:51:05.108",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007864,1736265065117,-500.0,0.0001106,2,"2025-01-07T15:51:05.117",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007865,1736265065127,-664.01,0.0001106,2,"2025-01-07T15:51:05.127",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007866,1736265065137,-1412.48,0.0001106,2,"2025-01-07T15:51:05.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007867,1736265065146,-2045.59,0.0001106,2,"2025-01-07T15:51:05.146",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007868,1736265065156,-500.0,0.0001106,2,"2025-01-07T15:51:05.156",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007869,1736265065165,-1850.57,0.0001106,2,"2025-01-07T15:51:05.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007870,1736265065175,-1821.01,0.0001106,2,"2025-01-07T15:51:05.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007871,1736265065184,-1409.33,0.0001106,2,"2025-01-07T15:51:05.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007872,1736265065193,-707.06,0.0001106,2,"2025-01-07T15:51:05.193",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007873,1736265065203,-1980.86,0.0001106,2,"2025-01-07T15:51:05.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007874,1736265065213,-1204.09,0.0001106,2,"2025-01-07T15:51:05.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007875,1736265065223,-500.0,0.0001106,2,"2025-01-07T15:51:05.223",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007876,1736265065232,-2080.6,0.0001106,2,"2025-01-07T15:51:05.232",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007877,1736265065241,-1340.44,0.0001106,2,"2025-01-07T15:51:05.241",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007878,1736265065251,-500.0,0.0001106,2,"2025-01-07T15:51:05.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007879,1736265065264,-2491.17,0.0001106,2,"2025-01-07T15:51:05.264",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007880,1736265065274,-689.18,0.0001106,2,"2025-01-07T15:51:05.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007881,1736265065284,-500.0,0.0001106,2,"2025-01-07T15:51:05.284",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007882,1736265065293,-4141.29,0.0001106,2,"2025-01-07T15:51:05.293",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007883,1736265065303,-919.66,0.0001106,2,"2025-01-07T15:51:05.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007884,1736265065313,-500.0,0.0001106,2,"2025-01-07T15:51:05.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007885,1736265065323,-589.62,0.0001106,2,"2025-01-07T15:51:05.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007886,1736265065332,-4413.74,0.0001106,2,"2025-01-07T15:51:05.332",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007887,1736265065342,-2162.98,0.0001106,2,"2025-01-07T15:51:05.342",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007888,1736265065354,-793.65,0.0001106,2,"2025-01-07T15:51:05.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007889,1736265065365,-2430.36,0.0001106,2,"2025-01-07T15:51:05.365",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007890,1736265065375,-2436.06,0.0001106,2,"2025-01-07T15:51:05.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007891,1736265065384,-851.57,0.0001106,2,"2025-01-07T15:51:05.384",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007892,1736265065394,-1422.27,0.0001106,2,"2025-01-07T15:51:05.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007893,1736265065403,-3956.33,0.0001106,2,"2025-01-07T15:51:05.403",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007894,1736265065412,-500.0,0.0001106,2,"2025-01-07T15:51:05.412",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007895,1736265065422,-500.0,0.00011061,2,"2025-01-07T15:51:05.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007896,1736265065431,-500.0,0.00011061,2,"2025-01-07T15:51:05.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007897,1736265065441,-500.0,0.00011061,2,"2025-01-07T15:51:05.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007898,1736265065451,-575.50446804,0.00011061,2,"2025-01-07T15:51:05.451",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007899,1736265065460,-500.0,0.00011061,2,"2025-01-07T15:51:05.460",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007900,1736265065470,-500.0,0.00011061,2,"2025-01-07T15:51:05.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007901,1736265065480,-500.0,0.00011061,2,"2025-01-07T15:51:05.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007902,1736265065489,-500.0,0.00011061,2,"2025-01-07T15:51:05.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007903,1736265065499,-500.0,0.00011061,2,"2025-01-07T15:51:05.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007904,1736265065512,-500.0,0.00011061,2,"2025-01-07T15:51:05.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007905,1736265065521,-500.0,0.00011061,2,"2025-01-07T15:51:05.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007906,1736265065531,-500.0,0.00011061,2,"2025-01-07T15:51:05.531",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007907,1736265065541,-585.53,0.00011061,2,"2025-01-07T15:51:05.541",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007908,1736265065551,-500.0,0.00011061,2,"2025-01-07T15:51:05.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007909,1736265065561,-500.0,0.00011061,2,"2025-01-07T15:51:05.561",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007910,1736265065571,-601.99,0.00011061,2,"2025-01-07T15:51:05.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007911,1736265065582,-500.0,0.00011061,2,"2025-01-07T15:51:05.582",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007912,1736265065591,-500.0,0.00011061,2,"2025-01-07T15:51:05.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007913,1736265065601,-500.0,0.00011061,2,"2025-01-07T15:51:05.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007914,1736265065611,-1441.97,0.00011061,2,"2025-01-07T15:51:05.611",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007915,1736265065621,-3363.88,0.00011061,2,"2025-01-07T15:51:05.621",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007916,1736265065632,-523.39,0.00011061,2,"2025-01-07T15:51:05.632",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007917,1736265065642,-1476.58,0.00011061,2,"2025-01-07T15:51:05.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007918,1736265065653,-1763.05,0.00011061,2,"2025-01-07T15:51:05.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007919,1736265065663,-612.06,0.00011061,2,"2025-01-07T15:51:05.663",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007920,1736265065673,-2410.75,0.00011061,2,"2025-01-07T15:51:05.673",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007921,1736265065683,-1380.07,0.00011061,2,"2025-01-07T15:51:05.683",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007922,1736265065693,-1213.68,0.00011061,2,"2025-01-07T15:51:05.693",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007923,1736265065703,-1557.45,0.00011061,2,"2025-01-07T15:51:05.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007924,1736265065713,-980.03,0.00011061,2,"2025-01-07T15:51:05.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007925,1736265065722,-1182.78,0.00011061,2,"2025-01-07T15:51:05.722",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007926,1736265065733,-3662.63,0.00011061,2,"2025-01-07T15:51:05.733",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007927,1736265065745,-2916.88,0.00011064,2,"2025-01-07T15:51:05.745",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007928,1736265065757,-5847.21,0.00011094,2,"2025-01-07T15:51:05.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007929,1736265065768,-1155.6,0.00011094,2,"2025-01-07T15:51:05.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007930,1736265065778,-4244.68,0.00011094,2,"2025-01-07T15:51:05.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007931,1736265065789,-1043.38,0.00011094,2,"2025-01-07T15:51:05.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007932,1736265065799,-500.0,0.00011094,2,"2025-01-07T15:51:05.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007933,1736265065810,-1689.0,0.00011094,2,"2025-01-07T15:51:05.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007934,1736265065821,-293.0,0.00011096,2,"2025-01-07T15:51:05.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007935,1736265065832,-353.68138949,0.00011121,2,"2025-01-07T15:51:05.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007936,1736265065842,-200.0,0.00011171,2,"2025-01-07T15:51:05.842",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007937,1736265065851,-200.0,0.00011186,2,"2025-01-07T15:51:05.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007938,1736265065861,-200.0,0.00011188,2,"2025-01-07T15:51:05.861",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007939,1736265065871,-200.0,0.00011189,2,"2025-01-07T15:51:05.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007940,1736265065880,-200.0,0.00011191,2,"2025-01-07T15:51:05.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007941,1736265065890,-200.0,0.00011195,2,"2025-01-07T15:51:05.890",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007942,1736265065899,-200.0,0.000112,2,"2025-01-07T15:51:05.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007943,1736265065909,-1000.0,0.0001123,2,"2025-01-07T15:51:05.909",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007944,1736265065919,-518.79,0.00011231,2,"2025-01-07T15:51:05.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007945,1736265065928,-3250.34,0.00011231,2,"2025-01-07T15:51:05.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007946,1736265065937,-5614.38,0.00011231,2,"2025-01-07T15:51:05.937",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007947,1736265065946,-2894.08,0.00011231,2,"2025-01-07T15:51:05.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007948,1736265065955,-537.75,0.00011231,2,"2025-01-07T15:51:05.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007949,1736265065966,-1809.44,0.00011231,2,"2025-01-07T15:51:05.966",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007950,1736265065975,-500.0,0.00011231,2,"2025-01-07T15:51:05.975",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007951,1736265065986,-500.0,0.00011231,2,"2025-01-07T15:51:05.986",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007952,1736265065996,-4132.01640566,0.00011231,2,"2025-01-07T15:51:05.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007953,1736265066084,-370.65359434,0.00011231,2,"2025-01-07T15:51:06.084",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007954,1736265066094,-1623.05,0.00011231,2,"2025-01-07T15:51:06.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007955,1736265066104,-96.69655066,0.00011231,2,"2025-01-07T15:51:06.104",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007956,1736265066116,-1152.07344934,0.00011231,2,"2025-01-07T15:51:06.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007957,1736265066125,-2424.72,0.00011231,2,"2025-01-07T15:51:06.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007958,1736265066135,-1058.59,0.00011231,2,"2025-01-07T15:51:06.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007959,1736265066144,-1345.57,0.00011231,2,"2025-01-07T15:51:06.144",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007960,1736265066154,-435.56702273,0.00011232,2,"2025-01-07T15:51:06.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007961,1736265066165,-64.43297727,0.00011232,2,"2025-01-07T15:51:06.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007962,1736265066175,-723.82,0.00011232,2,"2025-01-07T15:51:06.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007963,1736265066185,-500.0,0.00011232,2,"2025-01-07T15:51:06.185",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007964,1736265066194,-888.27,0.00011232,2,"2025-01-07T15:51:06.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007965,1736265066204,-500.0,0.00011232,2,"2025-01-07T15:51:06.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007966,1736265066213,-504.08,0.00011232,2,"2025-01-07T15:51:06.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007967,1736265066222,-988.57,0.00011232,2,"2025-01-07T15:51:06.222",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007968,1736265066231,-1259.11,0.00011232,2,"2025-01-07T15:51:06.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007969,1736265066242,-988.95,0.00011232,2,"2025-01-07T15:51:06.242",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007970,1736265066251,-1361.94,0.00011232,2,"2025-01-07T15:51:06.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007971,1736265066265,-500.0,0.00011232,2,"2025-01-07T15:51:06.265",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007972,1736265066275,-614.17,0.00011232,2,"2025-01-07T15:51:06.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007973,1736265066285,-559.75,0.00011232,2,"2025-01-07T15:51:06.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007974,1736265066294,-506.42,0.00011232,2,"2025-01-07T15:51:06.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007975,1736265066303,-572.32,0.00011232,2,"2025-01-07T15:51:06.303",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007976,1736265066313,-589.81,0.00011232,2,"2025-01-07T15:51:06.313",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007977,1736265066322,-701.08,0.00011232,2,"2025-01-07T15:51:06.322",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007978,1736265066331,-1093.2,0.00011232,2,"2025-01-07T15:51:06.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007979,1736265066341,-500.0,0.00011232,2,"2025-01-07T15:51:06.341",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007980,1736265066350,-500.0,0.00011232,2,"2025-01-07T15:51:06.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007981,1736265066360,-1052.02,0.00011232,2,"2025-01-07T15:51:06.360",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007982,1736265066370,-520.13,0.00011232,2,"2025-01-07T15:51:06.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007983,1736265066379,-357.93852923,0.00011232,2,"2025-01-07T15:51:06.379",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007984,1736265066392,-670.29147077,0.00011232,2,"2025-01-07T15:51:06.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007985,1736265066401,-501.43,0.00011232,2,"2025-01-07T15:51:06.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007986,1736265066411,-622.15,0.00011232,2,"2025-01-07T15:51:06.411",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007987,1736265066420,-500.0,0.00011232,2,"2025-01-07T15:51:06.420",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007988,1736265066430,-1831.56,0.00011232,2,"2025-01-07T15:51:06.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007989,1736265066438,-472.86229923,0.00011232,2,"2025-01-07T15:51:06.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007990,1736265066480,-27.13770077,0.00011232,2,"2025-01-07T15:51:06.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007991,1736265066489,-500.0,0.00011232,2,"2025-01-07T15:51:06.489",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007992,1736265066499,-500.0,0.00011232,2,"2025-01-07T15:51:06.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007993,1736265066512,-380.57386954,0.00011232,2,"2025-01-07T15:51:06.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007994,1736265066523,-725.08613046,0.00011232,2,"2025-01-07T15:51:06.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007995,1736265066532,-676.24,0.00011232,2,"2025-01-07T15:51:06.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007996,1736265066542,-638.4,0.00011232,2,"2025-01-07T15:51:06.542",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007997,1736265066551,-1252.09,0.00011232,2,"2025-01-07T15:51:06.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007998,1736265066561,-608.86,0.00011232,2,"2025-01-07T15:51:06.561",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348007999,1736265066571,-500.0,0.00011232,2,"2025-01-07T15:51:06.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008000,1736265066580,-3035.28,0.00011232,2,"2025-01-07T15:51:06.580",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008001,1736265066590,-1504.37,0.00011232,2,"2025-01-07T15:51:06.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008002,1736265066599,-884.82,0.00011232,2,"2025-01-07T15:51:06.599",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008003,1736265066609,-1169.96,0.00011232,2,"2025-01-07T15:51:06.609",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008004,1736265066620,-500.0,0.00011232,2,"2025-01-07T15:51:06.620",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008005,1736265066630,-500.0,0.00011232,2,"2025-01-07T15:51:06.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008006,1736265066639,-500.0,0.00011232,2,"2025-01-07T15:51:06.639",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008007,1736265066648,-500.0,0.00011232,2,"2025-01-07T15:51:06.648",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008008,1736265066658,-1008.90506014,0.00011232,2,"2025-01-07T15:51:06.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008009,1736265066670,-214.11493986,0.00011232,2,"2025-01-07T15:51:06.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008010,1736265066680,-500.0,0.00011232,2,"2025-01-07T15:51:06.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008011,1736265066690,-4596.35,0.00011232,2,"2025-01-07T15:51:06.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008012,1736265066700,-650.89,0.00011232,2,"2025-01-07T15:51:06.700",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008013,1736265066711,-581.61,0.00011232,2,"2025-01-07T15:51:06.711",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008014,1736265066720,-500.0,0.00011232,2,"2025-01-07T15:51:06.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008015,1736265066730,-500.0,0.00011232,2,"2025-01-07T15:51:06.730",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008016,1736265066743,-500.0,0.00011232,2,"2025-01-07T15:51:06.743",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008017,1736265066753,-500.0,0.00011232,2,"2025-01-07T15:51:06.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008018,1736265066766,-500.0,0.00011232,2,"2025-01-07T15:51:06.766",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008019,1736265066775,-500.0,0.00011232,2,"2025-01-07T15:51:06.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008020,1736265066785,-3022.12,0.00011232,2,"2025-01-07T15:51:06.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008021,1736265066794,-500.0,0.00011232,2,"2025-01-07T15:51:06.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008022,1736265066804,-551.73,0.00011232,2,"2025-01-07T15:51:06.804",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008023,1736265066813,-546.67,0.00011232,2,"2025-01-07T15:51:06.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008024,1736265066822,-87.99607474,0.00011232,2,"2025-01-07T15:51:06.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008025,1736265066834,-421.19392526,0.00011232,2,"2025-01-07T15:51:06.834",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008026,1736265066844,-608.28,0.00011232,2,"2025-01-07T15:51:06.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008027,1736265066854,-515.829035,0.00011232,2,"2025-01-07T15:51:06.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008028,1736265066864,-1413.33,0.00011232,2,"2025-01-07T15:51:06.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008029,1736265066873,-973.9,0.00011232,2,"2025-01-07T15:51:06.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008030,1736265066883,-500.0,0.00011232,2,"2025-01-07T15:51:06.883",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008031,1736265066892,-500.0,0.00011232,2,"2025-01-07T15:51:06.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008032,1736265066902,-500.0,0.00011232,2,"2025-01-07T15:51:06.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008033,1736265066911,-798.67,0.00011232,2,"2025-01-07T15:51:06.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008034,1736265066921,-500.0,0.00011232,2,"2025-01-07T15:51:06.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008035,1736265066930,-693.28,0.00011232,2,"2025-01-07T15:51:06.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008036,1736265066940,-2177.28,0.00011232,2,"2025-01-07T15:51:06.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008037,1736265066950,-520.07,0.00011232,2,"2025-01-07T15:51:06.950",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008038,1736265066960,-717.54,0.00011232,2,"2025-01-07T15:51:06.960",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008039,1736265066970,-543.7,0.00011232,2,"2025-01-07T15:51:06.970",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008040,1736265066979,-500.0,0.00011232,2,"2025-01-07T15:51:06.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008041,1736265066989,-500.0,0.00011232,2,"2025-01-07T15:51:06.989",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008042,1736265066999,-500.0,0.00011232,2,"2025-01-07T15:51:06.999",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008043,1736265067012,-558.743417,0.00011232,2,"2025-01-07T15:51:07.012",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008044,1736265067021,-835.03494223,0.00011232,2,"2025-01-07T15:51:07.021",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008045,1736265067101,-386.64505777,0.00011232,2,"2025-01-07T15:51:07.101",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008046,1736265067110,-19.43494236,0.00011232,2,"2025-01-07T15:51:07.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008047,1736265067123,-480.56505764,0.00011232,2,"2025-01-07T15:51:07.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008048,1736265067133,-500.0,0.00011232,2,"2025-01-07T15:51:07.133",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008049,1736265067142,-0.43494236,0.00011232,2,"2025-01-07T15:51:07.142",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008050,1736265067155,-3046.87505764,0.00011232,2,"2025-01-07T15:51:07.155",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008051,1736265067164,-584.55863506,0.00011232,2,"2025-01-07T15:51:07.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008054,1736265077028,500.0,0.00017,60,"2025-01-07T15:51:17.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008055,1736265079007,3303.10221082,5.481e-05,7,"2025-01-07T15:51:19.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008060,1736265516162,-3938.65,8e-05,2,"2025-01-07T15:58:36.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008061,1736265516196,-164.81,9.425e-05,2,"2025-01-07T15:58:36.196",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008062,1736265516222,-1000.0,9.458e-05,2,"2025-01-07T15:58:36.222",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008063,1736265516247,-250.0,9.557e-05,2,"2025-01-07T15:58:36.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008064,1736265516271,-3488.62115636,9.623e-05,2,"2025-01-07T15:58:36.271",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008065,1736265516297,-250.0,9.623e-05,2,"2025-01-07T15:58:36.297",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008066,1736265516321,-1986.8391,9.738e-05,2,"2025-01-07T15:58:36.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008067,1736265516346,-4806.1797,9.738e-05,2,"2025-01-07T15:58:36.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008068,1736265516370,-1267.9896,9.738e-05,2,"2025-01-07T15:58:36.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008069,1736265516394,-453.3355,9.738e-05,2,"2025-01-07T15:58:36.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008070,1736265516421,-5000.0,9.762e-05,2,"2025-01-07T15:58:36.421",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008071,1736265516446,-500.0,9.762e-05,2,"2025-01-07T15:58:36.446",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008072,1736265516472,-150.0,9.762e-05,2,"2025-01-07T15:58:36.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008073,1736265516496,-18394.7902,9.763e-05,2,"2025-01-07T15:58:36.496",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008074,1736265516524,-542.65939827,9.825e-05,2,"2025-01-07T15:58:36.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008075,1736265516551,-10192.0,9.834e-05,2,"2025-01-07T15:58:36.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008076,1736265516578,-625.41959516,9.861e-05,2,"2025-01-07T15:58:36.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008077,1736265516603,-500.0,9.861e-05,2,"2025-01-07T15:58:36.603",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008078,1736265516628,-500.0,9.861e-05,2,"2025-01-07T15:58:36.628",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008079,1736265516653,-500.0,9.861e-05,2,"2025-01-07T15:58:36.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008080,1736265516679,-500.0,9.861e-05,2,"2025-01-07T15:58:36.679",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008081,1736265516704,-500.0,9.861e-05,2,"2025-01-07T15:58:36.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008082,1736265516729,-500.0,9.861e-05,2,"2025-01-07T15:58:36.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008083,1736265516754,-500.0,9.861e-05,2,"2025-01-07T15:58:36.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008084,1736265516778,-501.55671603,9.861e-05,2,"2025-01-07T15:58:36.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008085,1736265516803,-762.26,9.861e-05,2,"2025-01-07T15:58:36.803",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008086,1736265516828,-564.93,9.861e-05,2,"2025-01-07T15:58:36.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008087,1736265516851,-500.85268257,9.861e-05,2,"2025-01-07T15:58:36.851",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008088,1736265516874,-500.0,9.861e-05,2,"2025-01-07T15:58:36.874",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008089,1736265516902,-500.0,9.861e-05,2,"2025-01-07T15:58:36.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008090,1736265516943,-502.12416471,9.861e-05,2,"2025-01-07T15:58:36.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008091,1736265516969,-830.68,9.861e-05,2,"2025-01-07T15:58:36.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008092,1736265516993,-501.45842499,9.861e-05,2,"2025-01-07T15:58:36.993",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008093,1736265517017,-500.30494021,9.861e-05,2,"2025-01-07T15:58:37.017",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008094,1736265517040,-812.84,9.861e-05,2,"2025-01-07T15:58:37.040",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008095,1736265517065,-237.86976817,9.861e-05,2,"2025-01-07T15:58:37.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008096,1736265517088,-500.0,9.861e-05,2,"2025-01-07T15:58:37.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008097,1736265517113,-500.0,9.861e-05,2,"2025-01-07T15:58:37.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008098,1736265517138,-503.25182189,9.861e-05,2,"2025-01-07T15:58:37.138",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008099,1736265517164,-506.8486396,9.861e-05,2,"2025-01-07T15:58:37.164",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008100,1736265517189,-500.0,9.861e-05,2,"2025-01-07T15:58:37.189",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008101,1736265517213,-500.0,9.861e-05,2,"2025-01-07T15:58:37.213",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008102,1736265517236,-500.0,9.861e-05,2,"2025-01-07T15:58:37.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008103,1736265517261,-500.0,9.861e-05,2,"2025-01-07T15:58:37.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008104,1736265517285,-500.0,9.861e-05,2,"2025-01-07T15:58:37.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008105,1736265517309,-500.0,9.861e-05,2,"2025-01-07T15:58:37.309",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008106,1736265517333,-861.57,9.861e-05,2,"2025-01-07T15:58:37.333",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008107,1736265517357,-532.3,9.861e-05,2,"2025-01-07T15:58:37.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008108,1736265517380,-500.0,9.861e-05,2,"2025-01-07T15:58:37.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008109,1736265517404,-1028.06,9.861e-05,2,"2025-01-07T15:58:37.404",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008110,1736265517432,-500.0,9.861e-05,2,"2025-01-07T15:58:37.432",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008111,1736265517472,-705.29,9.861e-05,2,"2025-01-07T15:58:37.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008112,1736265517498,-500.0,9.861e-05,2,"2025-01-07T15:58:37.498",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008113,1736265517523,-500.0,9.861e-05,2,"2025-01-07T15:58:37.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008114,1736265517549,-500.0,9.861e-05,2,"2025-01-07T15:58:37.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008115,1736265517577,-967.91,9.861e-05,2,"2025-01-07T15:58:37.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008116,1736265517602,-500.0,9.861e-05,2,"2025-01-07T15:58:37.602",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008117,1736265517627,-500.0,9.861e-05,2,"2025-01-07T15:58:37.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008118,1736265517652,-500.0,9.861e-05,2,"2025-01-07T15:58:37.652",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008119,1736265517679,-1012.76,9.861e-05,2,"2025-01-07T15:58:37.679",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008120,1736265517704,-537.01,9.861e-05,2,"2025-01-07T15:58:37.704",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008121,1736265517728,-827.51,9.861e-05,2,"2025-01-07T15:58:37.728",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008122,1736265517753,-558.65,9.861e-05,2,"2025-01-07T15:58:37.753",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008123,1736265517778,-500.0,9.861e-05,2,"2025-01-07T15:58:37.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008124,1736265517802,-500.0,9.861e-05,2,"2025-01-07T15:58:37.802",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008125,1736265517828,-507.94,9.861e-05,2,"2025-01-07T15:58:37.828",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008126,1736265517854,-500.0,9.861e-05,2,"2025-01-07T15:58:37.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008127,1736265517879,-2466.63,9.861e-05,2,"2025-01-07T15:58:37.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008128,1736265517904,-517.41,9.861e-05,2,"2025-01-07T15:58:37.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008129,1736265517930,-500.0,9.861e-05,2,"2025-01-07T15:58:37.930",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008130,1736265517956,-1256.04,9.861e-05,2,"2025-01-07T15:58:37.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008131,1736265517982,-504.79558784,9.861e-05,2,"2025-01-07T15:58:37.982",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008132,1736265518006,-395.88319079,9.861e-05,2,"2025-01-07T15:58:38.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008133,1736265518031,-1185.81,9.861e-05,2,"2025-01-07T15:58:38.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008134,1736265518063,-500.0,9.861e-05,2,"2025-01-07T15:58:38.063",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008135,1736265518088,-713.48,9.861e-05,2,"2025-01-07T15:58:38.088",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008136,1736265518114,-500.0,9.861e-05,2,"2025-01-07T15:58:38.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008137,1736265518140,-582.27,9.861e-05,2,"2025-01-07T15:58:38.140",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008138,1736265518165,-500.0,9.861e-05,2,"2025-01-07T15:58:38.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008139,1736265518191,-1055.48808993,9.861e-05,3,"2025-01-07T15:58:38.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008140,1736265518215,-500.0,9.861e-05,2,"2025-01-07T15:58:38.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008141,1736265518239,-150.99,9.861e-05,2,"2025-01-07T15:58:38.239",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008142,1736265518265,-500.0,9.861e-05,2,"2025-01-07T15:58:38.265",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008143,1736265518288,-1270.64,9.861e-05,2,"2025-01-07T15:58:38.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008144,1736265518312,-299.99,9.861e-05,2,"2025-01-07T15:58:38.312",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008145,1736265518336,-500.0,9.861e-05,2,"2025-01-07T15:58:38.336",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008146,1736265518363,-500.0,9.861e-05,2,"2025-01-07T15:58:38.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008147,1736265518388,-1096.56,9.861e-05,2,"2025-01-07T15:58:38.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008148,1736265518414,-500.0,9.861e-05,2,"2025-01-07T15:58:38.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008149,1736265518439,-500.0,9.861e-05,2,"2025-01-07T15:58:38.439",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008150,1736265518463,-682.02,9.861e-05,2,"2025-01-07T15:58:38.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008151,1736265518488,-731.51,9.861e-05,2,"2025-01-07T15:58:38.488",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008152,1736265518513,-500.0,9.861e-05,2,"2025-01-07T15:58:38.513",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008153,1736265518537,-500.0,9.861e-05,2,"2025-01-07T15:58:38.537",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008154,1736265518566,-2264.03,9.861e-05,2,"2025-01-07T15:58:38.566",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008155,1736265518591,-500.0,9.861e-05,2,"2025-01-07T15:58:38.591",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008156,1736265518616,-1101.73,9.861e-05,2,"2025-01-07T15:58:38.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008157,1736265518641,-690.65,9.861e-05,2,"2025-01-07T15:58:38.641",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008158,1736265518667,-500.0,9.861e-05,2,"2025-01-07T15:58:38.667",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008159,1736265518899,-847.23,9.861e-05,2,"2025-01-07T15:58:38.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008160,1736265518925,-521.28,9.861e-05,2,"2025-01-07T15:58:38.925",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008161,1736265518951,-579.61,9.861e-05,2,"2025-01-07T15:58:38.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008162,1736265518982,-897.49,9.861e-05,2,"2025-01-07T15:58:38.982",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008163,1736265519006,-500.0,9.861e-05,2,"2025-01-07T15:58:39.006",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008164,1736265519032,-915.48,9.861e-05,2,"2025-01-07T15:58:39.032",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008165,1736265519058,-8643.12,9.861e-05,2,"2025-01-07T15:58:39.058",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008166,1736265519082,-612.27,9.861e-05,2,"2025-01-07T15:58:39.082",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008167,1736265519106,-1084.1,9.861e-05,2,"2025-01-07T15:58:39.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008168,1736265519130,-980.21,9.861e-05,2,"2025-01-07T15:58:39.130",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008169,1736265519157,-4269.96,9.861e-05,2,"2025-01-07T15:58:39.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008170,1736265519185,-500.0,9.861e-05,2,"2025-01-07T15:58:39.185",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008171,1736265519209,-1358.58,9.861e-05,2,"2025-01-07T15:58:39.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008172,1736265519233,-666.41,9.861e-05,2,"2025-01-07T15:58:39.233",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008173,1736265519257,-500.0,9.861e-05,2,"2025-01-07T15:58:39.257",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008174,1736265519281,-500.0,9.861e-05,2,"2025-01-07T15:58:39.281",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008175,1736265519306,-823.41,9.861e-05,2,"2025-01-07T15:58:39.306",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008176,1736265519330,-500.0,9.861e-05,2,"2025-01-07T15:58:39.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008177,1736265519353,-500.0,9.861e-05,2,"2025-01-07T15:58:39.353",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008178,1736265519377,-500.0,9.861e-05,2,"2025-01-07T15:58:39.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008179,1736265519402,-1564.72,9.861e-05,2,"2025-01-07T15:58:39.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008180,1736265519430,-4911.27,9.861e-05,2,"2025-01-07T15:58:39.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008181,1736265519455,-1112.37,9.861e-05,2,"2025-01-07T15:58:39.455",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008182,1736265519479,-500.0,9.861e-05,2,"2025-01-07T15:58:39.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008183,1736265519502,-500.0,9.861e-05,2,"2025-01-07T15:58:39.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008184,1736265519525,-500.0,9.861e-05,2,"2025-01-07T15:58:39.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008185,1736265519550,-500.0,9.861e-05,2,"2025-01-07T15:58:39.550",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008186,1736265519576,-611.35,9.861e-05,2,"2025-01-07T15:58:39.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008187,1736265519601,-1155.21,9.861e-05,2,"2025-01-07T15:58:39.601",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008188,1736265519626,-983.06,9.861e-05,2,"2025-01-07T15:58:39.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008189,1736265519650,-500.0,9.862e-05,2,"2025-01-07T15:58:39.650",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008190,1736265519678,-500.0,9.862e-05,2,"2025-01-07T15:58:39.678",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008191,1736265519703,-500.0,9.862e-05,2,"2025-01-07T15:58:39.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008192,1736265519726,-500.0,9.862e-05,2,"2025-01-07T15:58:39.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008193,1736265519750,-500.0,9.862e-05,2,"2025-01-07T15:58:39.750",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008194,1736265519774,-500.62329913,9.862e-05,2,"2025-01-07T15:58:39.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008195,1736265519797,-500.0,9.862e-05,2,"2025-01-07T15:58:39.797",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008196,1736265519825,-500.0,9.862e-05,2,"2025-01-07T15:58:39.825",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008197,1736265519847,-500.0,9.862e-05,2,"2025-01-07T15:58:39.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008198,1736265519871,-500.0,9.862e-05,2,"2025-01-07T15:58:39.871",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008199,1736265519895,-500.0,9.862e-05,2,"2025-01-07T15:58:39.895",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008200,1736265519922,-563.99,9.862e-05,2,"2025-01-07T15:58:39.922",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008201,1736265519946,-500.0,9.862e-05,2,"2025-01-07T15:58:39.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008202,1736265519972,-500.0,9.862e-05,2,"2025-01-07T15:58:39.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008203,1736265519997,-500.0,9.862e-05,2,"2025-01-07T15:58:39.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008204,1736265520021,-500.0,9.862e-05,2,"2025-01-07T15:58:40.021",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008205,1736265520045,-500.0,9.862e-05,2,"2025-01-07T15:58:40.045",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008206,1736265520068,-591.37540323,9.862e-05,2,"2025-01-07T15:58:40.068",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008207,1736265520091,-500.0,9.862e-05,2,"2025-01-07T15:58:40.091",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008208,1736265520114,-500.0,9.862e-05,2,"2025-01-07T15:58:40.114",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008209,1736265520137,-500.0,9.862e-05,2,"2025-01-07T15:58:40.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008210,1736265520163,-500.0,9.862e-05,2,"2025-01-07T15:58:40.163",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008211,1736265520187,-454.98434993,9.862e-05,2,"2025-01-07T15:58:40.187",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008212,1736265520212,-500.0,9.862e-05,2,"2025-01-07T15:58:40.212",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008213,1736265520236,-500.0,9.862e-05,2,"2025-01-07T15:58:40.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008214,1736265520259,-500.0,9.862e-05,2,"2025-01-07T15:58:40.259",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008215,1736265520282,-500.0,9.862e-05,2,"2025-01-07T15:58:40.282",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008216,1736265520307,-500.0,9.862e-05,2,"2025-01-07T15:58:40.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008217,1736265520331,-500.0,9.862e-05,2,"2025-01-07T15:58:40.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008218,1736265520357,-500.0,9.862e-05,2,"2025-01-07T15:58:40.357",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008219,1736265520380,-500.0,9.862e-05,2,"2025-01-07T15:58:40.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008220,1736265520403,-500.0,9.862e-05,2,"2025-01-07T15:58:40.403",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008221,1736265520429,-500.0,9.862e-05,2,"2025-01-07T15:58:40.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008222,1736265520454,-500.0,9.862e-05,2,"2025-01-07T15:58:40.454",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008223,1736265520478,-500.0,9.862e-05,2,"2025-01-07T15:58:40.478",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008224,1736265520502,-719.47,9.862e-05,2,"2025-01-07T15:58:40.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008225,1736265520525,-500.0,9.862e-05,2,"2025-01-07T15:58:40.525",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008226,1736265520548,-500.0,9.862e-05,2,"2025-01-07T15:58:40.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008227,1736265520571,-500.0,9.862e-05,2,"2025-01-07T15:58:40.571",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008228,1736265520598,-500.0,9.862e-05,2,"2025-01-07T15:58:40.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008229,1736265520625,-573.198,9.862e-05,2,"2025-01-07T15:58:40.625",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008230,1736265520650,-731.63,9.862e-05,2,"2025-01-07T15:58:40.650",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008231,1736265520676,-500.0,9.862e-05,2,"2025-01-07T15:58:40.676",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008232,1736265520701,-500.0,9.862e-05,2,"2025-01-07T15:58:40.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008233,1736265520725,-500.0,9.862e-05,2,"2025-01-07T15:58:40.725",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008234,1736265520749,-500.0,9.862e-05,2,"2025-01-07T15:58:40.749",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008235,1736265520774,-500.0,9.862e-05,2,"2025-01-07T15:58:40.774",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008236,1736265520799,-500.0,9.862e-05,2,"2025-01-07T15:58:40.799",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008237,1736265520822,-534.76,9.862e-05,2,"2025-01-07T15:58:40.822",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008238,1736265520846,-500.0,9.862e-05,2,"2025-01-07T15:58:40.846",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008239,1736265520869,-500.0,9.862e-05,2,"2025-01-07T15:58:40.869",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008240,1736265520894,-500.0,9.862e-05,2,"2025-01-07T15:58:40.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008241,1736265520920,-1136.76,9.862e-05,2,"2025-01-07T15:58:40.920",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008242,1736265520944,-500.0,9.862e-05,2,"2025-01-07T15:58:40.944",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008243,1736265520969,-500.0,9.862e-05,2,"2025-01-07T15:58:40.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008244,1736265520993,-500.0,9.862e-05,2,"2025-01-07T15:58:40.993",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008245,1736265521016,-500.0,9.862e-05,2,"2025-01-07T15:58:41.016",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008246,1736265521039,-500.0,9.862e-05,2,"2025-01-07T15:58:41.039",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008247,1736265521065,-2065.7,9.862e-05,2,"2025-01-07T15:58:41.065",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008248,1736265521089,-500.0,9.862e-05,2,"2025-01-07T15:58:41.089",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008249,1736265521113,-1100.65,9.862e-05,2,"2025-01-07T15:58:41.113",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008250,1736265521137,-500.0,9.862e-05,2,"2025-01-07T15:58:41.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008251,1736265521162,-500.0,9.862e-05,2,"2025-01-07T15:58:41.162",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008252,1736265521185,-500.0,9.862e-05,2,"2025-01-07T15:58:41.185",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008253,1736265521209,-500.0,9.862e-05,2,"2025-01-07T15:58:41.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008254,1736265521231,-500.0,9.862e-05,2,"2025-01-07T15:58:41.231",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008255,1736265521254,-500.0,9.862e-05,2,"2025-01-07T15:58:41.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008256,1736265521278,-500.0,9.862e-05,2,"2025-01-07T15:58:41.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008257,1736265521301,-580.67473313,9.862e-05,2,"2025-01-07T15:58:41.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008258,1736265521325,-502.32742071,9.862e-05,2,"2025-01-07T15:58:41.325",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008259,1736265521347,-500.0,9.862e-05,2,"2025-01-07T15:58:41.347",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008260,1736265521371,-500.0,9.862e-05,2,"2025-01-07T15:58:41.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008261,1736265521394,-500.0,9.862e-05,2,"2025-01-07T15:58:41.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008262,1736265521417,-500.0,9.862e-05,2,"2025-01-07T15:58:41.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008263,1736265521442,-583.26,9.862e-05,2,"2025-01-07T15:58:41.442",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008264,1736265521467,-500.0,9.862e-05,2,"2025-01-07T15:58:41.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008265,1736265521491,-500.0,9.862e-05,2,"2025-01-07T15:58:41.491",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008266,1736265521515,-500.0,9.862e-05,2,"2025-01-07T15:58:41.515",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008267,1736265521538,-500.0,9.862e-05,2,"2025-01-07T15:58:41.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008268,1736265521563,-500.0,9.862e-05,2,"2025-01-07T15:58:41.563",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008269,1736265521589,-500.0,9.862e-05,2,"2025-01-07T15:58:41.589",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008270,1736265521615,-500.0,9.862e-05,2,"2025-01-07T15:58:41.615",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008271,1736265521638,-500.0,9.862e-05,2,"2025-01-07T15:58:41.638",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008272,1736265521664,-707.35,9.862e-05,2,"2025-01-07T15:58:41.664",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008273,1736265521689,-620.23,9.862e-05,2,"2025-01-07T15:58:41.689",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008274,1736265521713,-500.0,9.862e-05,2,"2025-01-07T15:58:41.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008275,1736265521738,-1407.33,9.862e-05,2,"2025-01-07T15:58:41.738",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008276,1736265521764,-1251.52,9.862e-05,2,"2025-01-07T15:58:41.764",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008277,1736265521789,-755.18,9.862e-05,2,"2025-01-07T15:58:41.789",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008278,1736265522054,-500.0,9.862e-05,2,"2025-01-07T15:58:42.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008279,1736265522079,-500.0,9.862e-05,2,"2025-01-07T15:58:42.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008280,1736265522102,-500.0,9.862e-05,2,"2025-01-07T15:58:42.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008281,1736265522128,-500.0,9.862e-05,2,"2025-01-07T15:58:42.128",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008282,1736265522165,-500.0,9.862e-05,2,"2025-01-07T15:58:42.165",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008283,1736265522191,-500.0,9.862e-05,2,"2025-01-07T15:58:42.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008284,1736265522216,-500.0,9.862e-05,2,"2025-01-07T15:58:42.216",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008285,1736265522243,-500.0,9.862e-05,2,"2025-01-07T15:58:42.243",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008286,1736265522267,-630.86,9.862e-05,2,"2025-01-07T15:58:42.267",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008287,1736265522292,-500.0,9.862e-05,2,"2025-01-07T15:58:42.292",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008288,1736265522316,-915.81,9.862e-05,2,"2025-01-07T15:58:42.316",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008289,1736265522339,-500.0,9.862e-05,2,"2025-01-07T15:58:42.339",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008290,1736265522363,-500.0,9.862e-05,2,"2025-01-07T15:58:42.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008291,1736265522388,-500.0,9.862e-05,2,"2025-01-07T15:58:42.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008292,1736265522413,-613.91096147,9.862e-05,2,"2025-01-07T15:58:42.413",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008293,1736265522438,-527.42,9.862e-05,2,"2025-01-07T15:58:42.438",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008294,1736265522463,-500.0,9.862e-05,2,"2025-01-07T15:58:42.463",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008295,1736265522487,-500.0,9.862e-05,2,"2025-01-07T15:58:42.487",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008296,1736265522512,-500.0,9.862e-05,2,"2025-01-07T15:58:42.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008297,1736265522536,-500.0,9.862e-05,2,"2025-01-07T15:58:42.536",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008298,1736265522562,-984.05,9.862e-05,2,"2025-01-07T15:58:42.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008299,1736265522590,-500.0,9.862e-05,2,"2025-01-07T15:58:42.590",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008300,1736265522616,-259.96327341,9.862e-05,2,"2025-01-07T15:58:42.616",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008301,1736265522642,-511.57,9.862e-05,2,"2025-01-07T15:58:42.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008302,1736265522670,-500.0,9.862e-05,2,"2025-01-07T15:58:42.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008303,1736265522696,-876.92,9.862e-05,2,"2025-01-07T15:58:42.696",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008304,1736265522720,-274.64261685,9.862e-05,2,"2025-01-07T15:58:42.720",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008305,1736265522746,-500.0,9.862e-05,2,"2025-01-07T15:58:42.746",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008306,1736265522769,-330.38036431,9.862e-05,2,"2025-01-07T15:58:42.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008307,1736265522794,-522.25,9.862e-05,2,"2025-01-07T15:58:42.794",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008308,1736265522819,-500.0,9.862e-05,2,"2025-01-07T15:58:42.819",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008309,1736265522843,-503.54732044,9.862e-05,2,"2025-01-07T15:58:42.843",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008310,1736265522868,-506.97960261,9.862e-05,2,"2025-01-07T15:58:42.868",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008311,1736265522892,-502.92852689,9.862e-05,2,"2025-01-07T15:58:42.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008312,1736265522919,-507.48040904,9.862e-05,2,"2025-01-07T15:58:42.919",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008313,1736265522944,-504.57955569,9.862e-05,2,"2025-01-07T15:58:42.944",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008314,1736265522972,-500.0,9.862e-05,2,"2025-01-07T15:58:42.972",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008315,1736265522997,-500.0,9.862e-05,2,"2025-01-07T15:58:42.997",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008316,1736265523023,-500.0,9.862e-05,2,"2025-01-07T15:58:43.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008317,1736265523052,-500.0,9.862e-05,2,"2025-01-07T15:58:43.052",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008318,1736265523077,-500.0,9.862e-05,2,"2025-01-07T15:58:43.077",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008319,1736265523103,-511.18690002,9.862e-05,2,"2025-01-07T15:58:43.103",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008320,1736265523127,-500.46931131,9.862e-05,2,"2025-01-07T15:58:43.127",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008321,1736265523152,-507.6204458,9.862e-05,2,"2025-01-07T15:58:43.152",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008322,1736265523179,-500.0,9.862e-05,2,"2025-01-07T15:58:43.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008323,1736265523205,-584.93,9.862e-05,2,"2025-01-07T15:58:43.205",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008324,1736265523229,-503.24728013,9.862e-05,2,"2025-01-07T15:58:43.229",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008325,1736265523255,-500.3865788,9.862e-05,2,"2025-01-07T15:58:43.255",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008326,1736265523281,-500.0,9.862e-05,2,"2025-01-07T15:58:43.281",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008327,1736265523307,-506.31625567,9.862e-05,2,"2025-01-07T15:58:43.307",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008328,1736265523331,-500.0,9.862e-05,2,"2025-01-07T15:58:43.331",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008329,1736265523355,-954.79,9.862e-05,2,"2025-01-07T15:58:43.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008330,1736265523381,-500.0,9.862e-05,2,"2025-01-07T15:58:43.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008331,1736265523405,-500.0,9.862e-05,2,"2025-01-07T15:58:43.405",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008332,1736265523430,-364.43318368,9.862e-05,2,"2025-01-07T15:58:43.430",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008333,1736265523457,-500.0,9.862e-05,2,"2025-01-07T15:58:43.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008334,1736265523481,-505.83182817,9.862e-05,2,"2025-01-07T15:58:43.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008335,1736265523506,-500.0,9.862e-05,2,"2025-01-07T15:58:43.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008336,1736265523530,-500.0,9.862e-05,2,"2025-01-07T15:58:43.530",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008337,1736265523555,-500.0,9.862e-05,2,"2025-01-07T15:58:43.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008338,1736265523581,-500.0,9.862e-05,2,"2025-01-07T15:58:43.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008339,1736265523607,-500.0,9.862e-05,2,"2025-01-07T15:58:43.607",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008340,1736265523632,-503.4723339,9.862e-05,2,"2025-01-07T15:58:43.632",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008341,1736265523656,-500.0,9.862e-05,2,"2025-01-07T15:58:43.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008342,1736265523684,-500.0,9.862e-05,2,"2025-01-07T15:58:43.684",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008343,1736265523709,-500.47188175,9.862e-05,2,"2025-01-07T15:58:43.709",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008344,1736265523735,-946.4,9.862e-05,2,"2025-01-07T15:58:43.735",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008345,1736265523758,-501.69880132,9.862e-05,2,"2025-01-07T15:58:43.758",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008346,1736265523784,-547.78,9.862e-05,2,"2025-01-07T15:58:43.784",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008347,1736265523808,-500.79562635,9.862e-05,2,"2025-01-07T15:58:43.808",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008348,1736265523832,-502.05793923,9.862e-05,2,"2025-01-07T15:58:43.832",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008349,1736265523856,-855.49,9.862e-05,2,"2025-01-07T15:58:43.856",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008350,1736265523881,-500.0,9.862e-05,2,"2025-01-07T15:58:43.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008351,1736265523904,-505.39036331,9.862e-05,2,"2025-01-07T15:58:43.904",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008352,1736265523931,-500.0,9.862e-05,2,"2025-01-07T15:58:43.931",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008353,1736265523955,-1600.82,9.862e-05,2,"2025-01-07T15:58:43.955",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008354,1736265523979,-503.1218044,9.862e-05,2,"2025-01-07T15:58:43.979",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008355,1736265524003,-507.19,9.862e-05,2,"2025-01-07T15:58:44.003",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008356,1736265524026,-683.29,9.862e-05,2,"2025-01-07T15:58:44.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008357,1736265524050,-594.66,9.862e-05,2,"2025-01-07T15:58:44.050",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008358,1736265524075,-1040.89,9.862e-05,2,"2025-01-07T15:58:44.075",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008359,1736265524099,-3175.27,9.862e-05,2,"2025-01-07T15:58:44.099",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008360,1736265524122,-500.0,9.862e-05,2,"2025-01-07T15:58:44.122",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008361,1736265524147,-508.01167748,9.862e-05,2,"2025-01-07T15:58:44.147",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008362,1736265524175,-501.73024803,9.862e-05,2,"2025-01-07T15:58:44.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008363,1736265524200,-500.0,9.862e-05,2,"2025-01-07T15:58:44.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008364,1736265524226,-500.0,9.862e-05,2,"2025-01-07T15:58:44.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008365,1736265524250,-501.7988762,9.862e-05,2,"2025-01-07T15:58:44.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008366,1736265524275,-500.0,9.862e-05,2,"2025-01-07T15:58:44.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008367,1736265524301,-505.38887546,9.862e-05,2,"2025-01-07T15:58:44.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008368,1736265524326,-2934.47,9.862e-05,2,"2025-01-07T15:58:44.326",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008369,1736265524350,-530.92500671,9.862e-05,2,"2025-01-07T15:58:44.350",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008370,1736265524374,-1092.54,9.862e-05,2,"2025-01-07T15:58:44.374",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008371,1736265524399,-500.0,9.862e-05,2,"2025-01-07T15:58:44.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008372,1736265524425,-650.65,9.862e-05,2,"2025-01-07T15:58:44.425",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008373,1736265524451,-1737.91,9.862e-05,2,"2025-01-07T15:58:44.451",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008374,1736265524477,-500.0,9.862e-05,2,"2025-01-07T15:58:44.477",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008375,1736265524502,-501.05913023,9.862e-05,2,"2025-01-07T15:58:44.502",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008376,1736265524526,-592.28,9.862e-05,2,"2025-01-07T15:58:44.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008377,1736265524551,-1625.37,9.862e-05,2,"2025-01-07T15:58:44.551",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008378,1736265524578,-500.0,9.862e-05,2,"2025-01-07T15:58:44.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008379,1736265524604,-500.0,9.862e-05,2,"2025-01-07T15:58:44.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008380,1736265524629,-500.0,9.862e-05,2,"2025-01-07T15:58:44.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008381,1736265524653,-502.32624539,9.862e-05,2,"2025-01-07T15:58:44.653",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008382,1736265524681,-500.0,9.862e-05,2,"2025-01-07T15:58:44.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008383,1736265524707,-3214.0,9.862e-05,2,"2025-01-07T15:58:44.707",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008384,1736265524731,-491.71625107,9.862e-05,2,"2025-01-07T15:58:44.731",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008385,1736265524755,-500.0,9.862e-05,2,"2025-01-07T15:58:44.755",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008386,1736265524780,-500.0,9.862e-05,2,"2025-01-07T15:58:44.780",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008387,1736265524804,-500.0,9.862e-05,2,"2025-01-07T15:58:44.804",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008388,1736265524829,-704.07,9.862e-05,2,"2025-01-07T15:58:44.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008389,1736265524852,-500.0,9.862e-05,2,"2025-01-07T15:58:44.852",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008390,1736265524876,-500.0,9.862e-05,2,"2025-01-07T15:58:44.876",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008391,1736265524901,-886.01,9.862e-05,2,"2025-01-07T15:58:44.901",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008392,1736265524927,-500.0,9.862e-05,2,"2025-01-07T15:58:44.927",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008393,1736265524954,-500.0,9.862e-05,2,"2025-01-07T15:58:44.954",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008394,1736265524983,-500.0,9.862e-05,2,"2025-01-07T15:58:44.983",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008395,1736265525008,-500.0,9.862e-05,2,"2025-01-07T15:58:45.008",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008396,1736265525294,-500.0,9.862e-05,2,"2025-01-07T15:58:45.294",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008397,1736265525322,-500.0,9.862e-05,2,"2025-01-07T15:58:45.322",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008398,1736265525349,-500.0,9.862e-05,2,"2025-01-07T15:58:45.349",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008399,1736265525376,-938.09,9.862e-05,2,"2025-01-07T15:58:45.376",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008400,1736265525402,-500.0,9.862e-05,2,"2025-01-07T15:58:45.402",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008401,1736265525429,-500.0,9.862e-05,2,"2025-01-07T15:58:45.429",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008402,1736265525455,-2120.69,9.862e-05,2,"2025-01-07T15:58:45.455",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008403,1736265525480,-500.0,9.862e-05,2,"2025-01-07T15:58:45.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008404,1736265525504,-500.0,9.862e-05,2,"2025-01-07T15:58:45.504",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008405,1736265525529,-1102.88,9.862e-05,2,"2025-01-07T15:58:45.529",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008406,1736265525555,-500.0,9.862e-05,2,"2025-01-07T15:58:45.555",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008407,1736265525581,-822.94,9.862e-05,2,"2025-01-07T15:58:45.581",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008408,1736265525605,-500.0,9.862e-05,2,"2025-01-07T15:58:45.605",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008409,1736265525631,-500.0,9.862e-05,2,"2025-01-07T15:58:45.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008410,1736265525656,-500.0,9.862e-05,2,"2025-01-07T15:58:45.656",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008411,1736265525688,-500.0,9.862e-05,2,"2025-01-07T15:58:45.688",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008412,1736265525714,-605.59,9.862e-05,2,"2025-01-07T15:58:45.714",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008413,1736265525739,-500.0,9.862e-05,2,"2025-01-07T15:58:45.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008414,1736265525769,-1456.6,9.862e-05,2,"2025-01-07T15:58:45.769",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008415,1736265525796,-500.0,9.862e-05,2,"2025-01-07T15:58:45.796",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008416,1736265525821,-500.0,9.862e-05,2,"2025-01-07T15:58:45.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008417,1736265525847,-500.0,9.862e-05,2,"2025-01-07T15:58:45.847",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008418,1736265525873,-500.0,9.862e-05,2,"2025-01-07T15:58:45.873",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008419,1736265525899,-739.03,9.862e-05,2,"2025-01-07T15:58:45.899",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008420,1736265525926,-500.0,9.862e-05,2,"2025-01-07T15:58:45.926",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008421,1736265525951,-2855.28,9.862e-05,2,"2025-01-07T15:58:45.951",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008422,1736265525978,-491.14086502,9.862e-05,2,"2025-01-07T15:58:45.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008423,1736265526001,-500.0,9.862e-05,2,"2025-01-07T15:58:46.001",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008424,1736265526026,-886.73,9.862e-05,2,"2025-01-07T15:58:46.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008425,1736265526052,-500.0,9.862e-05,2,"2025-01-07T15:58:46.052",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008426,1736265526076,-505.17205214,9.862e-05,2,"2025-01-07T15:58:46.076",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008427,1736265526100,-500.0,9.862e-05,2,"2025-01-07T15:58:46.100",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008428,1736265526125,-500.0,9.862e-05,2,"2025-01-07T15:58:46.125",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008429,1736265526150,-500.0,9.862e-05,2,"2025-01-07T15:58:46.150",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008430,1736265526179,-1560.63,9.862e-05,2,"2025-01-07T15:58:46.179",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008431,1736265526204,-2400.8,9.862e-05,2,"2025-01-07T15:58:46.204",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008432,1736265526226,-500.0,9.862e-05,2,"2025-01-07T15:58:46.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008433,1736265526254,-4471.6,9.862e-05,2,"2025-01-07T15:58:46.254",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008434,1736265526278,-1357.95,9.862e-05,2,"2025-01-07T15:58:46.278",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008435,1736265526301,-602.52,9.862e-05,2,"2025-01-07T15:58:46.301",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008436,1736265526323,-500.0,9.862e-05,2,"2025-01-07T15:58:46.323",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008437,1736265526351,-500.0,9.862e-05,2,"2025-01-07T15:58:46.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008438,1736265526375,-500.0,9.862e-05,2,"2025-01-07T15:58:46.375",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008439,1736265526399,-500.0,9.862e-05,2,"2025-01-07T15:58:46.399",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008440,1736265526425,-654.13,9.862e-05,2,"2025-01-07T15:58:46.425",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008441,1736265526450,-2233.06,9.862e-05,2,"2025-01-07T15:58:46.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008442,1736265526475,-500.0,9.862e-05,2,"2025-01-07T15:58:46.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008443,1736265526499,-864.01,9.862e-05,2,"2025-01-07T15:58:46.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008444,1736265526523,-500.0,9.862e-05,2,"2025-01-07T15:58:46.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008445,1736265526548,-500.0,9.862e-05,2,"2025-01-07T15:58:46.548",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008446,1736265526577,-500.0,9.862e-05,2,"2025-01-07T15:58:46.577",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008447,1736265526603,-570.74,9.862e-05,2,"2025-01-07T15:58:46.603",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008448,1736265526629,-500.0,9.862e-05,2,"2025-01-07T15:58:46.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008449,1736265526654,-500.0,9.862e-05,2,"2025-01-07T15:58:46.654",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008450,1736265526682,-500.0,9.862e-05,2,"2025-01-07T15:58:46.682",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008451,1736265526708,-3495.57,9.862e-05,2,"2025-01-07T15:58:46.708",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008452,1736265526733,-500.0,9.862e-05,2,"2025-01-07T15:58:46.733",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008453,1736265526757,-500.0,9.862e-05,2,"2025-01-07T15:58:46.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008454,1736265526782,-2293.66,9.862e-05,2,"2025-01-07T15:58:46.782",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008455,1736265526806,-500.0,9.862e-05,2,"2025-01-07T15:58:46.806",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008456,1736265526829,-500.0,9.862e-05,2,"2025-01-07T15:58:46.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008457,1736265526854,-555.28,9.862e-05,2,"2025-01-07T15:58:46.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008458,1736265526879,-500.0,9.862e-05,2,"2025-01-07T15:58:46.879",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008459,1736265526903,-500.0,9.862e-05,2,"2025-01-07T15:58:46.903",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008460,1736265526928,-500.0,9.862e-05,2,"2025-01-07T15:58:46.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008461,1736265526953,-500.0,9.862e-05,2,"2025-01-07T15:58:46.953",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008462,1736265526980,-2064.12,9.862e-05,2,"2025-01-07T15:58:46.980",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008463,1736265527004,-500.0,9.862e-05,2,"2025-01-07T15:58:47.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008464,1736265527028,-500.0,9.862e-05,2,"2025-01-07T15:58:47.028",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008465,1736265527054,-500.0,9.862e-05,2,"2025-01-07T15:58:47.054",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008466,1736265527078,-500.0,9.862e-05,2,"2025-01-07T15:58:47.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008467,1736265527105,-599.34,9.862e-05,2,"2025-01-07T15:58:47.105",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008468,1736265527129,-620.28,9.862e-05,2,"2025-01-07T15:58:47.129",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008469,1736265527151,-500.0,9.862e-05,2,"2025-01-07T15:58:47.151",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008470,1736265527177,-500.0,9.862e-05,2,"2025-01-07T15:58:47.177",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008471,1736265527201,-500.0,9.862e-05,2,"2025-01-07T15:58:47.201",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008472,1736265527224,-500.0,9.862e-05,2,"2025-01-07T15:58:47.224",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008473,1736265527249,-2101.36,9.862e-05,2,"2025-01-07T15:58:47.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008474,1736265527273,-653.17,9.862e-05,2,"2025-01-07T15:58:47.273",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008475,1736265527296,-500.0,9.862e-05,2,"2025-01-07T15:58:47.296",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008476,1736265527321,-500.0,9.862e-05,2,"2025-01-07T15:58:47.321",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008477,1736265527346,-1608.54,9.862e-05,2,"2025-01-07T15:58:47.346",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008478,1736265527370,-673.7,9.862e-05,2,"2025-01-07T15:58:47.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008479,1736265527394,-1644.21,9.862e-05,2,"2025-01-07T15:58:47.394",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008480,1736265527420,-906.95,9.862e-05,2,"2025-01-07T15:58:47.420",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008481,1736265527443,-557.74,9.862e-05,2,"2025-01-07T15:58:47.443",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008482,1736265527467,-568.3,9.862e-05,2,"2025-01-07T15:58:47.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008483,1736265527490,-500.0,9.862e-05,2,"2025-01-07T15:58:47.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008484,1736265527514,-500.0,9.862e-05,2,"2025-01-07T15:58:47.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008485,1736265527538,-3495.24,9.862e-05,2,"2025-01-07T15:58:47.538",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008486,1736265527565,-500.0,9.862e-05,2,"2025-01-07T15:58:47.565",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008487,1736265527592,-500.0,9.862e-05,2,"2025-01-07T15:58:47.592",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008488,1736265527617,-500.0,9.862e-05,2,"2025-01-07T15:58:47.617",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008489,1736265527642,-1873.38,9.862e-05,2,"2025-01-07T15:58:47.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008490,1736265527670,-500.0,9.862e-05,2,"2025-01-07T15:58:47.670",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008491,1736265527697,-2347.98,9.862e-05,2,"2025-01-07T15:58:47.697",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008492,1736265527723,-500.0,9.863e-05,2,"2025-01-07T15:58:47.723",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008493,1736265527748,-500.0,9.863e-05,2,"2025-01-07T15:58:47.748",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008494,1736265527772,-630.86,9.863e-05,2,"2025-01-07T15:58:47.772",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008495,1736265527796,-500.0,9.863e-05,2,"2025-01-07T15:58:47.796",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008496,1736265527821,-500.0,9.863e-05,2,"2025-01-07T15:58:47.821",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008497,1736265527845,-500.0,9.863e-05,2,"2025-01-07T15:58:47.845",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008498,1736265527870,-500.0,9.863e-05,2,"2025-01-07T15:58:47.870",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008499,1736265527894,-500.0,9.863e-05,2,"2025-01-07T15:58:47.894",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008500,1736265527921,-500.0,9.863e-05,2,"2025-01-07T15:58:47.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008501,1736265527945,-500.0,9.863e-05,2,"2025-01-07T15:58:47.945",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008502,1736265527973,-648.49,9.863e-05,2,"2025-01-07T15:58:47.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008503,1736265527996,-195.79310342,9.863e-05,2,"2025-01-07T15:58:47.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008504,1736265528023,-500.0,9.863e-05,2,"2025-01-07T15:58:48.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008505,1736265528049,-500.0,9.863e-05,2,"2025-01-07T15:58:48.049",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008506,1736265528073,-502.47876464,9.863e-05,2,"2025-01-07T15:58:48.073",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008507,1736265528098,-500.0,9.863e-05,2,"2025-01-07T15:58:48.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008508,1736265528123,-869.18,9.863e-05,2,"2025-01-07T15:58:48.123",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008509,1736265528148,-656.08,9.863e-05,2,"2025-01-07T15:58:48.148",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008510,1736265528175,-500.0,9.863e-05,2,"2025-01-07T15:58:48.175",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008511,1736265528200,-522.34,9.863e-05,2,"2025-01-07T15:58:48.200",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008512,1736265528226,-500.0,9.863e-05,2,"2025-01-07T15:58:48.226",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008513,1736265528251,-582.88,9.863e-05,2,"2025-01-07T15:58:48.251",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008514,1736265528464,-500.0,9.863e-05,2,"2025-01-07T15:58:48.464",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008515,1736265528498,-500.0,9.863e-05,2,"2025-01-07T15:58:48.498",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008516,1736265528523,-500.0,9.863e-05,2,"2025-01-07T15:58:48.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008517,1736265528549,-500.0,9.863e-05,2,"2025-01-07T15:58:48.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008518,1736265528576,-559.82,9.863e-05,2,"2025-01-07T15:58:48.576",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008519,1736265528603,-500.0,9.863e-05,2,"2025-01-07T15:58:48.603",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008520,1736265528628,-500.0,9.863e-05,2,"2025-01-07T15:58:48.628",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008521,1736265528657,-1321.85,9.863e-05,2,"2025-01-07T15:58:48.657",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008522,1736265528685,-500.0,9.863e-05,2,"2025-01-07T15:58:48.685",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008523,1736265528712,-549.65,9.863e-05,2,"2025-01-07T15:58:48.712",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008524,1736265528737,-500.0,9.863e-05,2,"2025-01-07T15:58:48.737",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008525,1736265528763,-500.0,9.863e-05,2,"2025-01-07T15:58:48.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008526,1736265528788,-500.0,9.863e-05,2,"2025-01-07T15:58:48.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008527,1736265528813,-500.0,9.863e-05,2,"2025-01-07T15:58:48.813",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008528,1736265528838,-500.0,9.863e-05,2,"2025-01-07T15:58:48.838",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008529,1736265528863,-818.05,9.863e-05,2,"2025-01-07T15:58:48.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008530,1736265528889,-500.0,9.863e-05,2,"2025-01-07T15:58:48.889",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008531,1736265528913,-500.0,9.863e-05,2,"2025-01-07T15:58:48.913",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008532,1736265528940,-500.0,9.863e-05,2,"2025-01-07T15:58:48.940",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008533,1736265528967,-550.38,9.863e-05,2,"2025-01-07T15:58:48.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008534,1736265528992,-500.0,9.863e-05,2,"2025-01-07T15:58:48.992",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008535,1736265529018,-991.75,9.863e-05,2,"2025-01-07T15:58:49.018",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008536,1736265529044,-500.0,9.863e-05,2,"2025-01-07T15:58:49.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008537,1736265529068,-500.0,9.863e-05,2,"2025-01-07T15:58:49.068",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008538,1736265529094,-767.64,9.863e-05,2,"2025-01-07T15:58:49.094",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008539,1736265529118,-500.0,9.863e-05,2,"2025-01-07T15:58:49.118",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008540,1736265529143,-613.67,9.863e-05,2,"2025-01-07T15:58:49.143",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008541,1736265529174,-500.0,9.863e-05,2,"2025-01-07T15:58:49.174",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008542,1736265529198,-501.67967301,9.863e-05,2,"2025-01-07T15:58:49.198",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008543,1736265529225,-986.72,9.863e-05,2,"2025-01-07T15:58:49.225",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008544,1736265529250,-500.0,9.863e-05,2,"2025-01-07T15:58:49.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008545,1736265529277,-500.0,9.863e-05,2,"2025-01-07T15:58:49.277",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008546,1736265529304,-628.65,9.863e-05,2,"2025-01-07T15:58:49.304",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008547,1736265529329,-500.0,9.863e-05,2,"2025-01-07T15:58:49.329",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008548,1736265529354,-500.0,9.863e-05,2,"2025-01-07T15:58:49.354",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008549,1736265529380,-631.23,9.863e-05,2,"2025-01-07T15:58:49.380",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008550,1736265529406,-500.0,9.863e-05,2,"2025-01-07T15:58:49.406",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008551,1736265529436,-500.0,9.863e-05,2,"2025-01-07T15:58:49.436",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008552,1736265529465,-1239.39,9.863e-05,2,"2025-01-07T15:58:49.465",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008553,1736265529490,-646.42,9.863e-05,2,"2025-01-07T15:58:49.490",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008554,1736265529516,-500.0,9.863e-05,2,"2025-01-07T15:58:49.516",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008555,1736265529540,-500.0,9.863e-05,2,"2025-01-07T15:58:49.540",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008556,1736265529569,-1206.16,9.863e-05,2,"2025-01-07T15:58:49.569",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008557,1736265529596,-500.0,9.863e-05,2,"2025-01-07T15:58:49.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008558,1736265529623,-655.64,9.863e-05,2,"2025-01-07T15:58:49.623",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008559,1736265529647,-500.0,9.863e-05,2,"2025-01-07T15:58:49.647",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008560,1736265529675,-500.0,9.863e-05,2,"2025-01-07T15:58:49.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008561,1736265529701,-845.59,9.863e-05,2,"2025-01-07T15:58:49.701",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008562,1736265529726,-500.0,9.863e-05,2,"2025-01-07T15:58:49.726",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008563,1736265529751,-500.0,9.863e-05,2,"2025-01-07T15:58:49.751",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008564,1736265529778,-529.29,9.863e-05,2,"2025-01-07T15:58:49.778",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008565,1736265529805,-669.97,9.863e-05,2,"2025-01-07T15:58:49.805",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008566,1736265529829,-500.0,9.864e-05,2,"2025-01-07T15:58:49.829",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008567,1736265529853,-600.0,9.864e-05,2,"2025-01-07T15:58:49.853",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008568,1736265529880,-500.0,9.963e-05,2,"2025-01-07T15:58:49.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008569,1736265529907,-1141.56,9.964e-05,2,"2025-01-07T15:58:49.907",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008570,1736265529938,-1891.87,9.964e-05,2,"2025-01-07T15:58:49.938",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008571,1736265529968,-1225.614584,9.964e-05,2,"2025-01-07T15:58:49.968",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008572,1736265532780,176.0,3.088e-05,2,"2025-01-07T15:58:52.780",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008573,1736265547392,-201.33,9.515e-05,2,"2025-01-07T15:59:07.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008574,1736265547417,-5000.0,9.762e-05,2,"2025-01-07T15:59:07.417",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008575,1736265547445,-500.0,9.861e-05,2,"2025-01-07T15:59:07.445",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008576,1736265547472,-500.0,9.861e-05,2,"2025-01-07T15:59:07.472",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008577,1736265547497,-500.0,9.861e-05,2,"2025-01-07T15:59:07.497",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008578,1736265547523,-1071.15,9.861e-05,2,"2025-01-07T15:59:07.523",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008579,1736265547549,-300.0,9.861e-05,2,"2025-01-07T15:59:07.549",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008580,1736265547579,-1499.53,9.861e-05,2,"2025-01-07T15:59:07.579",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008581,1736265547604,-500.0,9.862e-05,2,"2025-01-07T15:59:07.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008582,1736265547630,-500.0,9.862e-05,2,"2025-01-07T15:59:07.630",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008583,1736265547655,-500.0,9.862e-05,2,"2025-01-07T15:59:07.655",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008584,1736265547684,-500.0,9.862e-05,2,"2025-01-07T15:59:07.684",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008585,1736265547710,-500.0,9.862e-05,2,"2025-01-07T15:59:07.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008586,1736265547736,-500.0,9.862e-05,2,"2025-01-07T15:59:07.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008587,1736265547762,-500.0,9.862e-05,2,"2025-01-07T15:59:07.762",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008588,1736265547788,-1072.36,9.862e-05,2,"2025-01-07T15:59:07.788",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008589,1736265547814,-500.0,9.862e-05,2,"2025-01-07T15:59:07.814",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008590,1736265547839,-997.52,9.862e-05,2,"2025-01-07T15:59:07.839",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008591,1736265547865,-500.0,9.862e-05,2,"2025-01-07T15:59:07.865",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008592,1736265547892,-500.0,9.862e-05,2,"2025-01-07T15:59:07.892",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008593,1736265547918,-500.0,9.862e-05,2,"2025-01-07T15:59:07.918",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008594,1736265547947,-2921.64,9.862e-05,2,"2025-01-07T15:59:07.947",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008595,1736265547977,-552.98,9.862e-05,2,"2025-01-07T15:59:07.977",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008596,1736265548005,-4103.75,9.862e-05,2,"2025-01-07T15:59:08.005",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008597,1736265548031,-1706.455416,9.964e-05,2,"2025-01-07T15:59:08.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008598,1736265548056,-2119.86,9.964e-05,2,"2025-01-07T15:59:08.056",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008599,1736265548081,-500.0,9.964e-05,2,"2025-01-07T15:59:08.081",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008600,1736265548106,-500.0,9.964e-05,2,"2025-01-07T15:59:08.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008601,1736265548131,-1273.21,9.964e-05,2,"2025-01-07T15:59:08.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008602,1736265548157,-745.93,9.964e-05,2,"2025-01-07T15:59:08.157",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008603,1736265548184,-1533.48,9.964e-05,2,"2025-01-07T15:59:08.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008604,1736265548210,-3741.42,9.964e-05,2,"2025-01-07T15:59:08.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008605,1736265548233,-558.96,9.964e-05,2,"2025-01-07T15:59:08.233",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008606,1736265548258,-1151.36,9.964e-05,2,"2025-01-07T15:59:08.258",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008607,1736265548286,-2060.18,9.964e-05,2,"2025-01-07T15:59:08.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008608,1736265548311,-1195.44,9.964e-05,2,"2025-01-07T15:59:08.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008609,1736265548338,-1540.2,9.964e-05,2,"2025-01-07T15:59:08.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008610,1736265548363,-1351.21,9.964e-05,2,"2025-01-07T15:59:08.363",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008611,1736265548388,-1315.58,9.964e-05,2,"2025-01-07T15:59:08.388",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008612,1736265548414,-869.52,9.964e-05,2,"2025-01-07T15:59:08.414",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008613,1736265548441,-693.27,9.964e-05,2,"2025-01-07T15:59:08.441",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008614,1736265548467,-3161.62,9.964e-05,2,"2025-01-07T15:59:08.467",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008615,1736265548494,-500.0,9.964e-05,2,"2025-01-07T15:59:08.494",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008616,1736265548520,-1290.6,9.964e-05,2,"2025-01-07T15:59:08.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008617,1736265548546,-1523.81,9.964e-05,2,"2025-01-07T15:59:08.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008618,1736265548575,-2186.94,9.964e-05,2,"2025-01-07T15:59:08.575",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008619,1736265548604,-2479.75,9.964e-05,2,"2025-01-07T15:59:08.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008620,1736265548631,-3662.67,9.964e-05,2,"2025-01-07T15:59:08.631",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008621,1736265548658,-801.74,9.964e-05,2,"2025-01-07T15:59:08.658",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008622,1736265548686,-500.0,9.965e-05,2,"2025-01-07T15:59:08.686",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008623,1736265548713,-500.0,9.965e-05,2,"2025-01-07T15:59:08.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008624,1736265548739,-500.0,9.999e-05,2,"2025-01-07T15:59:08.739",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008625,1736265548765,-566.24938533,9.999e-05,2,"2025-01-07T15:59:08.765",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008626,1736265548790,-257.73656807,0.0001,2,"2025-01-07T15:59:08.790",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008627,1736265549106,500.0,9.862e-05,2,"2025-01-07T15:59:09.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008628,1736265552514,500.31145207,9.862e-05,2,"2025-01-07T15:59:12.514",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008629,1736265553355,500.0,9.862e-05,2,"2025-01-07T15:59:13.355",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008630,1736265554099,1236.83,9.964e-05,2,"2025-01-07T15:59:14.099",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008631,1736265554135,729.71,9.861e-05,2,"2025-01-07T15:59:14.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008632,1736265554612,503.35668402,9.862e-05,2,"2025-01-07T15:59:14.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008633,1736265557280,2013.09,9.862e-05,2,"2025-01-07T15:59:17.280",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008634,1736265558209,846.94,9.861e-05,2,"2025-01-07T15:59:18.209",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008635,1736265558547,1238.12,9.861e-05,2,"2025-01-07T15:59:18.547",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008636,1736265559648,8439.33,9.964e-05,2,"2025-01-07T15:59:19.648",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008637,1736265559893,500.0,9.862e-05,2,"2025-01-07T15:59:19.893",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008638,1736265560279,500.0,9.862e-05,2,"2025-01-07T15:59:20.279",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008639,1736265560370,500.0,9.862e-05,2,"2025-01-07T15:59:20.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008640,1736265562025,500.0,9.861e-05,2,"2025-01-07T15:59:22.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008641,1736265562359,500.0,9.862e-05,2,"2025-01-07T15:59:22.359",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008642,1736265566807,639.68,9.861e-05,2,"2025-01-07T15:59:26.807",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008643,1736265567660,2199.61,9.964e-05,2,"2025-01-07T15:59:27.660",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008644,1736265567757,500.0,9.861e-05,2,"2025-01-07T15:59:27.757",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008645,1736265568208,500.0,9.862e-05,2,"2025-01-07T15:59:28.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008646,1736265569025,3080.08,9.862e-05,2,"2025-01-07T15:59:29.025",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008647,1736265570060,534.9,9.862e-05,2,"2025-01-07T15:59:30.060",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008648,1736265571351,500.0,9.862e-05,2,"2025-01-07T15:59:31.351",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008649,1736265572760,506.90764995,9.862e-05,2,"2025-01-07T15:59:32.760",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008650,1736265573243,514.03,9.862e-05,2,"2025-01-07T15:59:33.243",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008651,1736265573281,500.0,9.862e-05,2,"2025-01-07T15:59:33.281",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008652,1736265576863,500.0,9.862e-05,2,"2025-01-07T15:59:36.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008653,1736265577210,8530.6,9.862e-05,2,"2025-01-07T15:59:37.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008654,1736265577446,500.0,9.861e-05,2,"2025-01-07T15:59:37.446",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008655,1736265578215,500.0,9.862e-05,2,"2025-01-07T15:59:38.215",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008656,1736265579395,500.0,9.862e-05,2,"2025-01-07T15:59:39.395",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008657,1736265581505,500.0,9.862e-05,2,"2025-01-07T15:59:41.505",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008658,1736265581546,579.43,9.862e-05,2,"2025-01-07T15:59:41.546",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008659,1736265583256,3648.71,9.862e-05,2,"2025-01-07T15:59:43.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008660,1736265584422,633.1,9.861e-05,2,"2025-01-07T15:59:44.422",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008661,1736265586009,500.0,9.862e-05,2,"2025-01-07T15:59:46.009",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008662,1736265587627,500.0,9.861e-05,2,"2025-01-07T15:59:47.627",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008663,1736265588261,1760.38,9.964e-05,2,"2025-01-07T15:59:48.261",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008664,1736265590298,153.0,3.088e-05,2,"2025-01-07T15:59:50.298",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008665,1736265590526,500.0,9.862e-05,2,"2025-01-07T15:59:50.526",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008666,1736265591250,1030.01,9.861e-05,2,"2025-01-07T15:59:51.250",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008667,1736265593624,500.0,9.862e-05,2,"2025-01-07T15:59:53.624",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008668,1736265594512,500.0,9.862e-05,2,"2025-01-07T15:59:54.512",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008669,1736265596246,947.28,9.862e-05,2,"2025-01-07T15:59:56.246",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008670,1736265596718,1979.63,9.861e-05,2,"2025-01-07T15:59:56.718",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008671,1736265597043,500.0,9.862e-05,2,"2025-01-07T15:59:57.043",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008672,1736265599984,736.81,9.861e-05,2,"2025-01-07T15:59:59.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008673,1736265601396,560.21,9.862e-05,2,"2025-01-07T16:00:01.396",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008674,1736265602274,500.0,9.862e-05,2,"2025-01-07T16:00:02.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008675,1736265602479,3682.61,9.964e-05,2,"2025-01-07T16:00:02.479",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008676,1736265603221,600.0,9.864e-05,2,"2025-01-07T16:00:03.221",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008677,1736265604135,500.0,9.861e-05,2,"2025-01-07T16:00:04.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008678,1736265608203,1186.53,9.861e-05,2,"2025-01-07T16:00:08.203",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008679,1736265610880,1301.37,9.861e-05,2,"2025-01-07T16:00:10.880",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008680,1736265611098,675.78,9.862e-05,2,"2025-01-07T16:00:11.098",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008681,1736265611850,1030.62,9.861e-05,2,"2025-01-07T16:00:11.850",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008682,1736265612431,547.46,9.861e-05,2,"2025-01-07T16:00:12.431",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008683,1736265614690,500.0,9.862e-05,2,"2025-01-07T16:00:14.690",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008684,1736265615466,1471.47,9.862e-05,2,"2025-01-07T16:00:15.466",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008685,1736265615973,529.85,9.862e-05,2,"2025-01-07T16:00:15.973",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008686,1736265617041,1430.9,9.964e-05,2,"2025-01-07T16:00:17.041",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008687,1736265619275,500.0,9.862e-05,2,"2025-01-07T16:00:19.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008688,1736265619499,500.0,9.861e-05,2,"2025-01-07T16:00:19.499",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008689,1736265620921,1302.79,9.862e-05,2,"2025-01-07T16:00:20.921",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008690,1736265621330,879.72,9.861e-05,2,"2025-01-07T16:00:21.330",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008691,1736265622102,1285.78,9.861e-05,2,"2025-01-07T16:00:22.102",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008692,1736265624086,500.0,9.862e-05,2,"2025-01-07T16:00:24.086",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008693,1736265624864,500.0,9.861e-05,2,"2025-01-07T16:00:24.864",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008694,1736265628275,587.98191459,9.862e-05,2,"2025-01-07T16:00:28.275",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008695,1736265628857,1109.29,9.861e-05,2,"2025-01-07T16:00:28.857",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008696,1736265630195,1099.08,9.862e-05,2,"2025-01-07T16:00:30.195",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008697,1736265630729,500.0,9.862e-05,2,"2025-01-07T16:00:30.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008698,1736265631648,500.0,9.861e-05,2,"2025-01-07T16:00:31.648",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008699,1736265632381,500.0,9.861e-05,2,"2025-01-07T16:00:32.381",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008700,1736265632475,891.46,9.862e-05,2,"2025-01-07T16:00:32.475",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008701,1736265633721,8457.36,9.964e-05,2,"2025-01-07T16:00:33.721",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008702,1736265634628,500.0,9.861e-05,2,"2025-01-07T16:00:34.628",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008703,1736265634754,500.0,9.862e-05,2,"2025-01-07T16:00:34.754",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008704,1736265635256,573.03,9.861e-05,2,"2025-01-07T16:00:35.256",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008705,1736265637978,500.0,9.861e-05,2,"2025-01-07T16:00:37.978",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008706,1736265638014,2107.96,9.964e-05,2,"2025-01-07T16:00:38.014",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008707,1736265638079,504.25552189,9.862e-05,2,"2025-01-07T16:00:38.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008708,1736265638779,200.13270486,9.813e-05,2,"2025-01-07T16:00:38.779",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008709,1736265639304,500.0,9.861e-05,2,"2025-01-07T16:00:39.304",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008710,1736265640218,500.0,9.861e-05,2,"2025-01-07T16:00:40.218",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008711,1736265640521,500.0,9.862e-05,2,"2025-01-07T16:00:40.521",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008712,1736265640596,1348.69,9.861e-05,2,"2025-01-07T16:00:40.596",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008713,1736265641119,2252.53,9.964e-05,2,"2025-01-07T16:00:41.119",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008714,1736265641481,2424.79,9.862e-05,2,"2025-01-07T16:00:41.481",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008715,1736265641524,2269.3,9.862e-05,2,"2025-01-07T16:00:41.524",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008716,1736265641732,1043.16,9.861e-05,2,"2025-01-07T16:00:41.732",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008717,1736265642385,724.74,9.861e-05,2,"2025-01-07T16:00:42.385",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008718,1736265642534,500.0,9.861e-05,2,"2025-01-07T16:00:42.534",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008719,1736265644208,500.0,9.861e-05,2,"2025-01-07T16:00:44.208",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008720,1736265644312,1897.14,9.861e-05,2,"2025-01-07T16:00:44.312",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008721,1736265645220,703.21,9.861e-05,2,"2025-01-07T16:00:45.220",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008722,1736265645681,2752.77,9.861e-05,2,"2025-01-07T16:00:45.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008723,1736265645793,1073.81,8.219e-05,2,"2025-01-07T16:00:45.793",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008724,1736265646961,500.0,9.861e-05,2,"2025-01-07T16:00:46.961",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008725,1736265648029,500.0,9.861e-05,2,"2025-01-07T16:00:48.029",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008726,1736265649320,500.0,9.861e-05,2,"2025-01-07T16:00:49.320",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008727,1736265649635,575.34,9.862e-05,2,"2025-01-07T16:00:49.635",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008728,1736265650071,500.0,9.861e-05,2,"2025-01-07T16:00:50.071",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008729,1736265650444,1322.55,9.862e-05,2,"2025-01-07T16:00:50.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008730,1736265651194,189.0,3.088e-05,2,"2025-01-07T16:00:51.194",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008731,1736265652137,500.0,9.861e-05,2,"2025-01-07T16:00:52.137",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008732,1736265653053,500.0,9.861e-05,2,"2025-01-07T16:00:53.053",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008733,1736265653249,594.45,9.861e-05,2,"2025-01-07T16:00:53.249",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008734,1736265654378,500.0,9.861e-05,2,"2025-01-07T16:00:54.378",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008735,1736265654669,500.0,9.862e-05,2,"2025-01-07T16:00:54.669",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008736,1736265654952,1950.02,9.861e-05,2,"2025-01-07T16:00:54.952",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008737,1736265655116,503.58333237,9.861e-05,2,"2025-01-07T16:00:55.116",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008738,1736265657450,500.0,9.861e-05,2,"2025-01-07T16:00:57.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008739,1736265659473,500.0,9.861e-05,2,"2025-01-07T16:00:59.473",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008740,1736265660770,1105.24,9.862e-05,2,"2025-01-07T16:01:00.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008741,1736265661680,4519.21,9.861e-05,2,"2025-01-07T16:01:01.680",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008742,1736265662626,761.13,9.861e-05,2,"2025-01-07T16:01:02.626",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008743,1736265662715,505.15826485,9.862e-05,2,"2025-01-07T16:01:02.715",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008744,1736265663191,1146.09,9.861e-05,2,"2025-01-07T16:01:03.191",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008745,1736265664428,500.0,9.861e-05,2,"2025-01-07T16:01:04.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008746,1736265667217,1017.63,9.861e-05,2,"2025-01-07T16:01:07.217",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008747,1736265668775,500.0,9.861e-05,2,"2025-01-07T16:01:08.775",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008748,1736265669942,3529.17,9.964e-05,2,"2025-01-07T16:01:09.942",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008749,1736265672090,502.00332804,9.862e-05,2,"2025-01-07T16:01:12.090",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008750,1736265672184,5168.19,9.862e-05,2,"2025-01-07T16:01:12.184",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008751,1736265672338,628.36,9.862e-05,2,"2025-01-07T16:01:12.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008752,1736265673004,2260.6,9.861e-05,2,"2025-01-07T16:01:13.004",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008753,1736265673692,500.0,9.862e-05,2,"2025-01-07T16:01:13.692",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008754,1736265674946,771.69,9.861e-05,2,"2025-01-07T16:01:14.946",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008755,1736265675283,511.58,9.861e-05,2,"2025-01-07T16:01:15.283",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008756,1736265675877,1292.49,9.861e-05,2,"2025-01-07T16:01:15.877",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008757,1736265676109,500.0,9.861e-05,2,"2025-01-07T16:01:16.109",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008758,1736265676190,782.91,9.861e-05,2,"2025-01-07T16:01:16.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008759,1736265677247,500.0,9.861e-05,2,"2025-01-07T16:01:17.247",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008760,1736265677759,500.0,9.862e-05,2,"2025-01-07T16:01:17.759",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008761,1736265678770,500.0,9.861e-05,2,"2025-01-07T16:01:18.770",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008762,1736265682903,8714.9,9.862e-05,2,"2025-01-07T16:01:22.903",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008763,1736265683186,1806.08,9.862e-05,2,"2025-01-07T16:01:23.186",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008764,1736265684408,500.0,9.861e-05,2,"2025-01-07T16:01:24.408",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008765,1736265684967,1868.77,9.861e-05,2,"2025-01-07T16:01:24.967",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008766,1736265685234,500.0,9.862e-05,2,"2025-01-07T16:01:25.234",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008767,1736265685491,1078.2,9.861e-05,2,"2025-01-07T16:01:25.491",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008768,1736265685583,326.04842979,9.861e-05,2,"2025-01-07T16:01:25.583",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008769,1736265687567,587.47,9.861e-05,2,"2025-01-07T16:01:27.567",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008770,1736265687640,501.43649926,9.861e-05,2,"2025-01-07T16:01:27.640",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008771,1736265688598,635.72,9.861e-05,2,"2025-01-07T16:01:28.598",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008772,1736265688636,500.0,9.862e-05,2,"2025-01-07T16:01:28.636",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008773,1736265689037,2013.1,9.862e-05,2,"2025-01-07T16:01:29.037",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008774,1736265689092,801.69,9.862e-05,2,"2025-01-07T16:01:29.092",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008775,1736265689274,500.0,9.861e-05,2,"2025-01-07T16:01:29.274",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008776,1736265690311,500.0,9.861e-05,2,"2025-01-07T16:01:30.311",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008777,1736265691377,943.05,9.861e-05,2,"2025-01-07T16:01:31.377",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008778,1736265691763,1457.8,9.861e-05,2,"2025-01-07T16:01:31.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008779,1736265692812,500.0,9.861e-05,2,"2025-01-07T16:01:32.812",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008780,1736265694305,500.0,9.861e-05,2,"2025-01-07T16:01:34.305",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008781,1736265697160,500.0,9.861e-05,2,"2025-01-07T16:01:37.160",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008782,1736265698286,500.0,9.862e-05,2,"2025-01-07T16:01:38.286",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008783,1736265698370,500.0,9.862e-05,2,"2025-01-07T16:01:38.370",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008784,1736265699419,2759134.26284891,0.0001,2,"2025-01-07T16:01:39.419",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008788,1736265791539,9824.0,5.481e-05,7,"2025-01-07T16:03:11.539",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008789,1736265791562,10000.0,5.481e-05,7,"2025-01-07T16:03:11.562",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008790,1736265791585,10000.0,5.481e-05,7,"2025-01-07T16:03:11.585",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008791,1736265791606,7210.0368004,5.481e-05,7,"2025-01-07T16:03:11.606",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008792,1736265799026,-228.91,9.262e-05,2,"2025-01-07T16:03:19.026",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008793,1736265799055,-150.0,9.525e-05,2,"2025-01-07T16:03:19.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008794,1736265799082,-150.0,9.829e-05,2,"2025-01-07T16:03:19.082",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008795,1736265799109,-300.0,9.86e-05,2,"2025-01-07T16:03:19.109",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008796,1736265799154,-150.0,9.86e-05,2,"2025-01-07T16:03:19.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008797,1736265799180,-500.0,9.861e-05,2,"2025-01-07T16:03:19.180",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008798,1736265799210,-532.1,9.861e-05,2,"2025-01-07T16:03:19.210",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008799,1736265799236,-578.55,9.861e-05,2,"2025-01-07T16:03:19.236",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008800,1736265799262,-1261.88,9.861e-05,2,"2025-01-07T16:03:19.262",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008801,1736265799291,-3548.67,9.861e-05,2,"2025-01-07T16:03:19.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008802,1736265799319,-500.0,9.861e-05,2,"2025-01-07T16:03:19.319",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008803,1736265799345,-500.0,9.861e-05,2,"2025-01-07T16:03:19.345",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008804,1736265799371,-500.0,9.861e-05,2,"2025-01-07T16:03:19.371",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008805,1736265799398,-840.38,9.861e-05,2,"2025-01-07T16:03:19.398",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008806,1736265799424,-500.0,9.861e-05,2,"2025-01-07T16:03:19.424",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008807,1736265799450,-500.0,9.861e-05,2,"2025-01-07T16:03:19.450",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008808,1736265799476,-500.0,9.861e-05,2,"2025-01-07T16:03:19.476",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008809,1736265799501,-500.0,9.861e-05,2,"2025-01-07T16:03:19.501",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008810,1736265799527,-500.0,9.861e-05,2,"2025-01-07T16:03:19.527",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008811,1736265799552,-500.0,9.861e-05,2,"2025-01-07T16:03:19.552",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008812,1736265799578,-500.0,9.861e-05,2,"2025-01-07T16:03:19.578",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008813,1736265799604,-924.29,9.861e-05,2,"2025-01-07T16:03:19.604",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008814,1736265799629,-191.25602465,9.861e-05,2,"2025-01-07T16:03:19.629",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008815,1736265799675,-200.04405743,9.861e-05,2,"2025-01-07T16:03:19.675",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008816,1736265799703,-570.6,9.861e-05,2,"2025-01-07T16:03:19.703",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008817,1736265799729,-500.0,9.861e-05,2,"2025-01-07T16:03:19.729",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008818,1736265799756,-1470.82,9.861e-05,2,"2025-01-07T16:03:19.756",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008819,1736265799785,-500.0,9.861e-05,2,"2025-01-07T16:03:19.785",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008820,1736265799810,-500.59,9.861e-05,2,"2025-01-07T16:03:19.810",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008821,1736265799836,-500.0,9.861e-05,2,"2025-01-07T16:03:19.836",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008822,1736265799863,-500.0,9.861e-05,2,"2025-01-07T16:03:19.863",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008823,1736265799887,-1666.42,9.861e-05,2,"2025-01-07T16:03:19.887",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008824,1736265799911,-157.87858191,9.861e-05,2,"2025-01-07T16:03:19.911",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008825,1736265799935,-500.0,9.861e-05,2,"2025-01-07T16:03:19.935",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008826,1736265799959,-588.52,9.861e-05,2,"2025-01-07T16:03:19.959",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008827,1736265799984,-871.22,9.861e-05,2,"2025-01-07T16:03:19.984",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008828,1736265800007,-585.73,9.861e-05,2,"2025-01-07T16:03:20.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008829,1736265800031,-500.0,9.861e-05,2,"2025-01-07T16:03:20.031",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008830,1736265800055,-209.77038097,9.861e-05,2,"2025-01-07T16:03:20.055",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008831,1736265800079,-500.0,9.861e-05,2,"2025-01-07T16:03:20.079",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008832,1736265800444,-839.9,9.861e-05,2,"2025-01-07T16:03:20.444",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008833,1736265800470,-946.33,9.861e-05,2,"2025-01-07T16:03:20.470",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008834,1736265800495,-500.0,9.861e-05,2,"2025-01-07T16:03:20.495",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008835,1736265800520,-500.0,9.861e-05,2,"2025-01-07T16:03:20.520",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008836,1736265800544,-500.0,9.861e-05,2,"2025-01-07T16:03:20.544",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008837,1736265800570,-500.0,9.861e-05,2,"2025-01-07T16:03:20.570",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008838,1736265800597,-1007.46,9.861e-05,2,"2025-01-07T16:03:20.597",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008839,1736265800622,-500.0,9.861e-05,2,"2025-01-07T16:03:20.622",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008840,1736265800654,-821.82,9.861e-05,2,"2025-01-07T16:03:20.654",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008841,1736265800683,-500.0,9.861e-05,2,"2025-01-07T16:03:20.683",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008842,1736265800713,-480.38089633,9.861e-05,2,"2025-01-07T16:03:20.713",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008843,1736265800741,-838.83,9.861e-05,2,"2025-01-07T16:03:20.741",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008844,1736265800768,-468.53758332,9.861e-05,2,"2025-01-07T16:03:20.768",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008845,1736265800795,-500.0,9.861e-05,2,"2025-01-07T16:03:20.795",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008846,1736265800826,-500.0,9.861e-05,2,"2025-01-07T16:03:20.826",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008847,1736265800854,-500.0,9.861e-05,2,"2025-01-07T16:03:20.854",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008848,1736265800881,-500.0,9.861e-05,2,"2025-01-07T16:03:20.881",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008849,1736265800915,-500.0,9.861e-05,2,"2025-01-07T16:03:20.915",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008850,1736265800943,-500.0,9.861e-05,2,"2025-01-07T16:03:20.943",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008851,1736265800969,-2444.6,9.861e-05,2,"2025-01-07T16:03:20.969",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008852,1736265800996,-500.0,9.861e-05,2,"2025-01-07T16:03:20.996",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008853,1736265801023,-500.0,9.861e-05,2,"2025-01-07T16:03:21.023",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008854,1736265801051,-500.0,9.861e-05,2,"2025-01-07T16:03:21.051",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008855,1736265801078,-500.0,9.861e-05,2,"2025-01-07T16:03:21.078",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008856,1736265801106,-500.0,9.861e-05,2,"2025-01-07T16:03:21.106",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008857,1736265801131,-715.22,9.861e-05,2,"2025-01-07T16:03:21.131",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008858,1736265801163,-500.0,9.861e-05,2,"2025-01-07T16:03:21.163",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008859,1736265801190,-500.0,9.861e-05,2,"2025-01-07T16:03:21.190",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008860,1736265801217,-500.0,9.861e-05,2,"2025-01-07T16:03:21.217",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008861,1736265801253,-500.0,9.861e-05,2,"2025-01-07T16:03:21.253",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008862,1736265801288,-500.0,9.862e-05,2,"2025-01-07T16:03:21.288",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008863,1736265801314,-500.0,9.862e-05,2,"2025-01-07T16:03:21.314",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008864,1736265801340,-502.94429785,9.862e-05,2,"2025-01-07T16:03:21.340",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008865,1736265801367,-1206.4,9.862e-05,2,"2025-01-07T16:03:21.367",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008866,1736265801392,-500.0,9.862e-05,2,"2025-01-07T16:03:21.392",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008867,1736265801423,-684.17,9.862e-05,2,"2025-01-07T16:03:21.423",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008868,1736265801455,-347.49354818,9.862e-05,2,"2025-01-07T16:03:21.455",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008869,1736265801480,-500.0,9.862e-05,2,"2025-01-07T16:03:21.480",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008870,1736265801506,-500.0,9.862e-05,2,"2025-01-07T16:03:21.506",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008871,1736265801532,-3349.6,9.862e-05,2,"2025-01-07T16:03:21.532",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008872,1736265801559,-500.0,9.862e-05,2,"2025-01-07T16:03:21.559",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008873,1736265801586,-500.0,9.862e-05,2,"2025-01-07T16:03:21.586",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008874,1736265801612,-500.0,9.862e-05,2,"2025-01-07T16:03:21.612",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008875,1736265801642,-500.0,9.862e-05,2,"2025-01-07T16:03:21.642",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008876,1736265801681,-4950.27,9.862e-05,2,"2025-01-07T16:03:21.681",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008877,1736265801710,-4612.54,9.862e-05,2,"2025-01-07T16:03:21.710",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008878,1736265801736,-500.0,9.862e-05,2,"2025-01-07T16:03:21.736",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008879,1736265801763,-500.0,9.862e-05,2,"2025-01-07T16:03:21.763",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008880,1736265801791,-621.47,9.862e-05,2,"2025-01-07T16:03:21.791",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008881,1736265801816,-500.0,9.862e-05,2,"2025-01-07T16:03:21.816",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008882,1736265801844,-2450.27,9.862e-05,2,"2025-01-07T16:03:21.844",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008883,1736265801870,-500.0,9.862e-05,2,"2025-01-07T16:03:21.870",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008884,1736265801902,-990.25,9.862e-05,2,"2025-01-07T16:03:21.902",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008885,1736265801928,-500.0,9.862e-05,2,"2025-01-07T16:03:21.928",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008886,1736265801956,-500.0,9.862e-05,2,"2025-01-07T16:03:21.956",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008887,1736265801982,-500.0,9.862e-05,2,"2025-01-07T16:03:21.982",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008888,1736265802007,-500.0,9.862e-05,2,"2025-01-07T16:03:22.007",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008889,1736265802033,-3652.62,9.862e-05,2,"2025-01-07T16:03:22.033",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008890,1736265802060,-500.0,9.862e-05,2,"2025-01-07T16:03:22.060",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008891,1736265802085,-920.08,9.862e-05,2,"2025-01-07T16:03:22.085",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008892,1736265802110,-500.0,9.862e-05,2,"2025-01-07T16:03:22.110",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008893,1736265802135,-658.42,9.862e-05,2,"2025-01-07T16:03:22.135",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008894,1736265802167,-500.0,9.862e-05,2,"2025-01-07T16:03:22.167",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008895,1736265802192,-500.0,9.862e-05,2,"2025-01-07T16:03:22.192",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008896,1736265802219,-500.0,9.862e-05,2,"2025-01-07T16:03:22.219",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008897,1736265802245,-500.0,9.862e-05,2,"2025-01-07T16:03:22.245",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008898,1736265802285,-500.0,9.862e-05,2,"2025-01-07T16:03:22.285",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008899,1736265802312,-544.4,9.862e-05,2,"2025-01-07T16:03:22.312",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008900,1736265802338,-800.0,9.9e-05,3,"2025-01-07T16:03:22.338",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008901,1736265802368,-8104.97,9.964e-05,2,"2025-01-07T16:03:22.368",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008902,1736265802401,-1206.06,9.964e-05,2,"2025-01-07T16:03:22.401",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008903,1736265802428,-1278.1,9.964e-05,2,"2025-01-07T16:03:22.428",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008904,1736265802457,-2158.68,9.964e-05,2,"2025-01-07T16:03:22.457",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008905,1736265802483,-5220.55462936,0.0001,2,"2025-01-07T16:03:22.483",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008906,1736265822154,153.0,6.849e-05,2,"2025-01-07T16:03:42.154",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008907,1736265822387,153.0,6.849e-05,2,"2025-01-07T16:03:42.387",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008908,1736265822637,153.0,6.849e-05,2,"2025-01-07T16:03:42.637",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008909,1736265823044,153.0,6.849e-05,2,"2025-01-07T16:03:43.044",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008910,1736265823291,153.0,6.849e-05,2,"2025-01-07T16:03:43.291",0.0001825,17.55,0.9585384239044882,1795279508.8828042]
[348008912,1736266001130,-271.80830239,8.9e-05,10,"2025-01-07T16:06:41.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009200,1736266240741,-1390.12237292,8.9e-05,10,"2025-01-07T16:10:40.741",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009202,1736266240751,-250.0,8.941e-05,2,"2025-01-07T16:10:40.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009204,1736266240761,-150.0,8.944e-05,2,"2025-01-07T16:10:40.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009206,1736266240771,-208.31801,8.944e-05,2,"2025-01-07T16:10:40.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009208,1736266240781,-1000.0,8.986e-05,2,"2025-01-07T16:10:40.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009210,1736266240791,-250.0,8.986e-05,2,"2025-01-07T16:10:40.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009212,1736266240802,-208.31801,8.987e-05,2,"2025-01-07T16:10:40.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009214,1736266240812,-300.0,9.074e-05,2,"2025-01-07T16:10:40.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009216,1736266240822,-23900.0,9.075e-05,2,"2025-01-07T16:10:40.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009218,1736266240832,-997.49,9.084e-05,2,"2025-01-07T16:10:40.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009220,1736266240841,-19570.32,9.15e-05,2,"2025-01-07T16:10:40.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009222,1736266240851,-150.0,9.511e-05,2,"2025-01-07T16:10:40.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009224,1736266240861,-150.0,9.539e-05,2,"2025-01-07T16:10:40.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009225,1736266240872,-381.96,9.589e-05,2,"2025-01-07T16:10:40.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009226,1736266240881,-150.0,9.63e-05,2,"2025-01-07T16:10:40.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009227,1736266240891,-150.0,9.667e-05,2,"2025-01-07T16:10:40.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009228,1736266240900,-7025.9023,9.761e-05,2,"2025-01-07T16:10:40.900",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009229,1736266240911,-1200.0,9.8e-05,3,"2025-01-07T16:10:40.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009230,1736266240921,-1000.0,9.86e-05,2,"2025-01-07T16:10:40.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009231,1736266240930,-150.0,9.86e-05,2,"2025-01-07T16:10:40.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009232,1736266240940,-500.0,9.86e-05,2,"2025-01-07T16:10:40.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009233,1736266240952,-1196.01,9.86e-05,2,"2025-01-07T16:10:40.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009234,1736266240966,-500.0,9.86e-05,2,"2025-01-07T16:10:40.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009235,1736266240978,-1072.23,9.86e-05,2,"2025-01-07T16:10:40.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009236,1736266240991,-500.0,9.86e-05,2,"2025-01-07T16:10:40.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009237,1736266241001,-500.0,9.861e-05,2,"2025-01-07T16:10:41.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009238,1736266241010,-500.0,9.861e-05,2,"2025-01-07T16:10:41.010",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009239,1736266241020,-500.0,9.861e-05,2,"2025-01-07T16:10:41.020",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009240,1736266241029,-500.0,9.861e-05,2,"2025-01-07T16:10:41.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009241,1736266241039,-500.0,9.861e-05,2,"2025-01-07T16:10:41.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009242,1736266241048,-500.0,9.861e-05,2,"2025-01-07T16:10:41.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009243,1736266241058,-500.0,9.861e-05,2,"2025-01-07T16:10:41.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009244,1736266241068,-500.0,9.861e-05,2,"2025-01-07T16:10:41.068",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009245,1736266241077,-500.0,9.861e-05,2,"2025-01-07T16:10:41.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009246,1736266241087,-500.0,9.861e-05,2,"2025-01-07T16:10:41.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009247,1736266241096,-500.0,9.861e-05,2,"2025-01-07T16:10:41.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009249,1736266241106,-500.0,9.861e-05,2,"2025-01-07T16:10:41.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009251,1736266241116,-506.45,9.861e-05,2,"2025-01-07T16:10:41.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009253,1736266241126,-500.0,9.861e-05,2,"2025-01-07T16:10:41.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009255,1736266241136,-574.89,9.861e-05,2,"2025-01-07T16:10:41.136",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009257,1736266241145,-502.36252508,9.861e-05,2,"2025-01-07T16:10:41.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009259,1736266241154,-500.0,9.861e-05,2,"2025-01-07T16:10:41.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009261,1736266241163,-2530.24,9.861e-05,2,"2025-01-07T16:10:41.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009263,1736266241173,-500.0,9.861e-05,2,"2025-01-07T16:10:41.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009265,1736266241182,-500.0,9.861e-05,2,"2025-01-07T16:10:41.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009267,1736266241192,-500.0,9.861e-05,2,"2025-01-07T16:10:41.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009269,1736266241201,-500.0,9.861e-05,2,"2025-01-07T16:10:41.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009271,1736266241212,-500.0,9.861e-05,2,"2025-01-07T16:10:41.212",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009273,1736266241222,-495.70536028,9.861e-05,2,"2025-01-07T16:10:41.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009275,1736266241232,-544.24,9.861e-05,2,"2025-01-07T16:10:41.232",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009277,1736266241241,-500.0,9.861e-05,2,"2025-01-07T16:10:41.241",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009279,1736266241250,-500.0,9.861e-05,2,"2025-01-07T16:10:41.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009281,1736266241260,-500.0,9.861e-05,2,"2025-01-07T16:10:41.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009283,1736266241269,-500.0,9.861e-05,2,"2025-01-07T16:10:41.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009285,1736266241280,-500.0,9.861e-05,2,"2025-01-07T16:10:41.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009287,1736266241289,-500.0,9.861e-05,2,"2025-01-07T16:10:41.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009288,1736266241298,-500.0,9.861e-05,2,"2025-01-07T16:10:41.298",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009290,1736266241307,-533.03277058,9.861e-05,2,"2025-01-07T16:10:41.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009292,1736266241317,-500.0,9.861e-05,2,"2025-01-07T16:10:41.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009294,1736266241326,-644.7614871,9.861e-05,2,"2025-01-07T16:10:41.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009296,1736266241335,-500.0,9.861e-05,2,"2025-01-07T16:10:41.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009298,1736266241345,-581.14434668,9.861e-05,2,"2025-01-07T16:10:41.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009300,1736266241354,-500.0,9.861e-05,2,"2025-01-07T16:10:41.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009302,1736266241364,-500.0,9.861e-05,2,"2025-01-07T16:10:41.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009304,1736266241373,-500.0,9.861e-05,2,"2025-01-07T16:10:41.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009305,1736266241383,-500.0,9.861e-05,2,"2025-01-07T16:10:41.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009306,1736266241393,-743.24,9.861e-05,2,"2025-01-07T16:10:41.393",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009307,1736266241403,-500.0,9.861e-05,2,"2025-01-07T16:10:41.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009308,1736266241412,-748.98,9.861e-05,2,"2025-01-07T16:10:41.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009309,1736266241422,-735.64,9.861e-05,2,"2025-01-07T16:10:41.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009310,1736266241433,-500.0,9.861e-05,2,"2025-01-07T16:10:41.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009311,1736266241443,-500.0,9.861e-05,2,"2025-01-07T16:10:41.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009312,1736266241452,-500.0,9.861e-05,2,"2025-01-07T16:10:41.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009313,1736266241463,-500.0,9.861e-05,2,"2025-01-07T16:10:41.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009314,1736266241472,-500.0,9.861e-05,2,"2025-01-07T16:10:41.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009315,1736266241481,-500.0,9.861e-05,2,"2025-01-07T16:10:41.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009316,1736266241491,-500.0,9.861e-05,2,"2025-01-07T16:10:41.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009317,1736266241500,-500.0,9.861e-05,2,"2025-01-07T16:10:41.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009319,1736266241509,-500.0,9.861e-05,2,"2025-01-07T16:10:41.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009321,1736266241519,-500.0,9.861e-05,2,"2025-01-07T16:10:41.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009323,1736266241528,-500.0,9.861e-05,2,"2025-01-07T16:10:41.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009325,1736266241538,-500.0,9.861e-05,2,"2025-01-07T16:10:41.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009327,1736266241547,-1245.73,9.861e-05,2,"2025-01-07T16:10:41.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009329,1736266241557,-500.0,9.861e-05,2,"2025-01-07T16:10:41.557",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009331,1736266241566,-500.0,9.861e-05,2,"2025-01-07T16:10:41.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009333,1736266241575,-500.0,9.861e-05,2,"2025-01-07T16:10:41.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009335,1736266241584,-699.64,9.861e-05,2,"2025-01-07T16:10:41.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009337,1736266241593,-500.0,9.861e-05,2,"2025-01-07T16:10:41.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009339,1736266241603,-500.0,9.861e-05,2,"2025-01-07T16:10:41.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009341,1736266241612,-500.0,9.861e-05,2,"2025-01-07T16:10:41.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009343,1736266241622,-948.64,9.861e-05,2,"2025-01-07T16:10:41.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009345,1736266241631,-900.38,9.861e-05,2,"2025-01-07T16:10:41.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009347,1736266241641,-526.08178114,9.861e-05,2,"2025-01-07T16:10:41.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009349,1736266241650,-500.0,9.861e-05,2,"2025-01-07T16:10:41.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009351,1736266241659,-500.0,9.861e-05,2,"2025-01-07T16:10:41.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009353,1736266241668,-250.22825636,9.861e-05,2,"2025-01-07T16:10:41.668",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009355,1736266241680,-500.0,9.861e-05,2,"2025-01-07T16:10:41.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009357,1736266241690,-500.0,9.861e-05,2,"2025-01-07T16:10:41.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009359,1736266241699,-500.57500642,9.861e-05,2,"2025-01-07T16:10:41.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009361,1736266241709,-683.35,9.861e-05,2,"2025-01-07T16:10:41.709",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009363,1736266241719,-500.0,9.861e-05,2,"2025-01-07T16:10:41.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009365,1736266241728,-500.0,9.861e-05,2,"2025-01-07T16:10:41.728",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009367,1736266241737,-3988.07,9.861e-05,2,"2025-01-07T16:10:41.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009388,1736266241747,-500.0,9.861e-05,2,"2025-01-07T16:10:41.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009391,1736266241943,-400.0,9.861e-05,2,"2025-01-07T16:10:41.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009393,1736266241953,-864.94,9.861e-05,2,"2025-01-07T16:10:41.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009395,1736266241965,-500.0,9.861e-05,2,"2025-01-07T16:10:41.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009397,1736266241976,-500.0,9.861e-05,2,"2025-01-07T16:10:41.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009399,1736266241985,-500.0,9.861e-05,2,"2025-01-07T16:10:41.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009401,1736266241995,-500.0,9.861e-05,2,"2025-01-07T16:10:41.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009403,1736266242006,-590.5,9.861e-05,2,"2025-01-07T16:10:42.006",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009405,1736266242015,-1382.69,9.861e-05,2,"2025-01-07T16:10:42.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009407,1736266242024,-500.0,9.861e-05,2,"2025-01-07T16:10:42.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009409,1736266242034,-500.0,9.861e-05,2,"2025-01-07T16:10:42.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009411,1736266242044,-500.0,9.861e-05,2,"2025-01-07T16:10:42.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009413,1736266242054,-1299.59,9.861e-05,2,"2025-01-07T16:10:42.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009415,1736266242063,-500.0,9.861e-05,2,"2025-01-07T16:10:42.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009417,1736266242073,-500.0,9.861e-05,2,"2025-01-07T16:10:42.073",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009419,1736266242083,-500.0,9.861e-05,2,"2025-01-07T16:10:42.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009421,1736266242092,-500.0,9.861e-05,2,"2025-01-07T16:10:42.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009423,1736266242102,-386.46317796,9.861e-05,2,"2025-01-07T16:10:42.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009425,1736266242111,-500.0,9.861e-05,2,"2025-01-07T16:10:42.111",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009427,1736266242121,-500.0,9.861e-05,2,"2025-01-07T16:10:42.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009429,1736266242130,-500.0,9.861e-05,2,"2025-01-07T16:10:42.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009431,1736266242139,-500.0,9.861e-05,2,"2025-01-07T16:10:42.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009433,1736266242148,-500.0,9.861e-05,2,"2025-01-07T16:10:42.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009435,1736266242158,-796.46,9.861e-05,2,"2025-01-07T16:10:42.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009437,1736266242167,-500.0,9.861e-05,2,"2025-01-07T16:10:42.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009439,1736266242177,-500.0,9.861e-05,2,"2025-01-07T16:10:42.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009441,1736266242187,-1117.09,9.861e-05,2,"2025-01-07T16:10:42.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009443,1736266242197,-600.0,9.861e-05,2,"2025-01-07T16:10:42.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009445,1736266242210,-500.0,9.861e-05,2,"2025-01-07T16:10:42.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009447,1736266242221,-500.0,9.861e-05,2,"2025-01-07T16:10:42.221",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009449,1736266242231,-500.0,9.861e-05,2,"2025-01-07T16:10:42.231",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009451,1736266242242,-550.77,9.861e-05,2,"2025-01-07T16:10:42.242",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009453,1736266242252,-500.0,9.861e-05,2,"2025-01-07T16:10:42.252",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009455,1736266242262,-500.0,9.861e-05,2,"2025-01-07T16:10:42.262",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009457,1736266242272,-540.55812474,9.861e-05,2,"2025-01-07T16:10:42.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009459,1736266242282,-500.0,9.861e-05,2,"2025-01-07T16:10:42.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009461,1736266242292,-930.41,9.861e-05,2,"2025-01-07T16:10:42.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009463,1736266242303,-500.0,9.861e-05,2,"2025-01-07T16:10:42.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009465,1736266242314,-524.07,9.861e-05,2,"2025-01-07T16:10:42.314",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009467,1736266242326,-500.0,9.861e-05,2,"2025-01-07T16:10:42.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009469,1736266242338,-682.9,9.861e-05,2,"2025-01-07T16:10:42.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009471,1736266242347,-500.0,9.861e-05,2,"2025-01-07T16:10:42.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009473,1736266242357,-500.0,9.861e-05,2,"2025-01-07T16:10:42.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009475,1736266242368,-500.0,9.861e-05,2,"2025-01-07T16:10:42.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009477,1736266242379,-553.39144641,9.861e-05,2,"2025-01-07T16:10:42.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009479,1736266242389,-2600.85,9.861e-05,2,"2025-01-07T16:10:42.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009481,1736266242398,-500.0,9.861e-05,2,"2025-01-07T16:10:42.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009483,1736266242407,-500.0,9.861e-05,2,"2025-01-07T16:10:42.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009485,1736266242417,-500.0,9.861e-05,2,"2025-01-07T16:10:42.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009487,1736266242426,-500.0,9.861e-05,2,"2025-01-07T16:10:42.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009489,1736266242436,-500.0,9.861e-05,2,"2025-01-07T16:10:42.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009491,1736266242445,-500.0,9.861e-05,2,"2025-01-07T16:10:42.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009493,1736266242455,-508.57,9.861e-05,2,"2025-01-07T16:10:42.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009496,1736266242470,-1209.02,9.861e-05,2,"2025-01-07T16:10:42.470",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009498,1736266242479,-500.0,9.861e-05,2,"2025-01-07T16:10:42.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009499,1736266242488,-500.0,9.861e-05,2,"2025-01-07T16:10:42.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009502,1736266242498,-793.19,9.861e-05,2,"2025-01-07T16:10:42.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009504,1736266242508,-500.0,9.861e-05,2,"2025-01-07T16:10:42.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009506,1736266242518,-500.0,9.861e-05,2,"2025-01-07T16:10:42.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009507,1736266242527,-501.04596101,9.861e-05,2,"2025-01-07T16:10:42.527",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009509,1736266242537,-729.25,9.861e-05,2,"2025-01-07T16:10:42.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009511,1736266242547,-779.71,9.861e-05,2,"2025-01-07T16:10:42.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009514,1736266242556,-500.0,9.861e-05,2,"2025-01-07T16:10:42.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009516,1736266242566,-844.39,9.861e-05,2,"2025-01-07T16:10:42.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009518,1736266242575,-500.0,9.861e-05,2,"2025-01-07T16:10:42.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009519,1736266242584,-500.0,9.861e-05,2,"2025-01-07T16:10:42.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009522,1736266242593,-500.0,9.861e-05,2,"2025-01-07T16:10:42.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009524,1736266242603,-1190.054877,9.861e-05,2,"2025-01-07T16:10:42.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009526,1736266242612,-500.0,9.861e-05,2,"2025-01-07T16:10:42.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009528,1736266242622,-1001.36,9.861e-05,2,"2025-01-07T16:10:42.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009530,1736266242631,-500.0,9.861e-05,2,"2025-01-07T16:10:42.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009532,1736266242640,-500.0,9.861e-05,2,"2025-01-07T16:10:42.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009533,1736266242649,-500.0,9.861e-05,2,"2025-01-07T16:10:42.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009536,1736266242659,-500.0,9.861e-05,2,"2025-01-07T16:10:42.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009537,1736266242668,-675.96,9.861e-05,2,"2025-01-07T16:10:42.668",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009540,1736266242680,-500.0,9.861e-05,2,"2025-01-07T16:10:42.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009542,1736266242689,-508.66,9.861e-05,2,"2025-01-07T16:10:42.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009544,1736266242699,-500.0,9.861e-05,2,"2025-01-07T16:10:42.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009546,1736266242713,-500.0,9.861e-05,2,"2025-01-07T16:10:42.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009548,1736266242723,-156.461569,9.861e-05,2,"2025-01-07T16:10:42.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009550,1736266242732,-961.49,9.861e-05,2,"2025-01-07T16:10:42.732",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009552,1736266242742,-500.0,9.861e-05,2,"2025-01-07T16:10:42.742",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009554,1736266242751,-500.0,9.861e-05,2,"2025-01-07T16:10:42.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009556,1736266242760,-500.0,9.861e-05,2,"2025-01-07T16:10:42.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009558,1736266242771,-157.7986,9.861e-05,2,"2025-01-07T16:10:42.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009560,1736266242781,-500.0,9.861e-05,2,"2025-01-07T16:10:42.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009562,1736266242790,-500.0,9.861e-05,2,"2025-01-07T16:10:42.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009564,1736266242801,-500.0,9.861e-05,2,"2025-01-07T16:10:42.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009566,1736266242811,-500.0,9.861e-05,2,"2025-01-07T16:10:42.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009568,1736266242821,-500.0,9.861e-05,2,"2025-01-07T16:10:42.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009570,1736266242830,-618.98,9.861e-05,2,"2025-01-07T16:10:42.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009572,1736266242839,-500.0,9.861e-05,2,"2025-01-07T16:10:42.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009574,1736266242848,-500.0,9.861e-05,2,"2025-01-07T16:10:42.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009577,1736266242858,-647.98,9.861e-05,2,"2025-01-07T16:10:42.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009579,1736266242867,-500.0,9.861e-05,2,"2025-01-07T16:10:42.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009581,1736266242877,-500.0,9.861e-05,2,"2025-01-07T16:10:42.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009583,1736266242886,-500.0,9.861e-05,2,"2025-01-07T16:10:42.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009585,1736266242895,-552.98,9.861e-05,2,"2025-01-07T16:10:42.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009587,1736266242904,-500.0,9.861e-05,2,"2025-01-07T16:10:42.904",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009590,1736266242913,-500.0,9.861e-05,2,"2025-01-07T16:10:42.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009593,1736266242923,-500.0,9.861e-05,2,"2025-01-07T16:10:42.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009595,1736266242932,-500.0,9.861e-05,2,"2025-01-07T16:10:42.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009597,1736266242941,-846.16,9.861e-05,2,"2025-01-07T16:10:42.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009599,1736266242950,-500.0,9.861e-05,2,"2025-01-07T16:10:42.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009601,1736266242962,-1387.59,9.861e-05,2,"2025-01-07T16:10:42.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009604,1736266242971,-988.530858,9.861e-05,2,"2025-01-07T16:10:42.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009607,1736266242981,-500.0,9.861e-05,2,"2025-01-07T16:10:42.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009609,1736266242991,-821.59,9.861e-05,2,"2025-01-07T16:10:42.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009612,1736266243001,-500.0,9.861e-05,2,"2025-01-07T16:10:43.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009615,1736266243010,-500.0,9.861e-05,2,"2025-01-07T16:10:43.010",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009617,1736266243019,-500.0,9.861e-05,2,"2025-01-07T16:10:43.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009619,1736266243029,-500.0,9.861e-05,2,"2025-01-07T16:10:43.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009621,1736266243038,-500.0,9.861e-05,2,"2025-01-07T16:10:43.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009623,1736266243048,-500.0,9.861e-05,2,"2025-01-07T16:10:43.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009625,1736266243057,-500.0,9.861e-05,2,"2025-01-07T16:10:43.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009627,1736266243066,-500.0,9.861e-05,2,"2025-01-07T16:10:43.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009629,1736266243077,-500.0,9.861e-05,2,"2025-01-07T16:10:43.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009631,1736266243087,-500.0,9.861e-05,2,"2025-01-07T16:10:43.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009633,1736266243097,-500.0,9.861e-05,2,"2025-01-07T16:10:43.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009635,1736266243106,-500.0,9.861e-05,2,"2025-01-07T16:10:43.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009639,1736266243116,-842.03,9.861e-05,2,"2025-01-07T16:10:43.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009642,1736266243125,-500.0,9.861e-05,2,"2025-01-07T16:10:43.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009646,1736266243134,-500.0,9.861e-05,2,"2025-01-07T16:10:43.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009649,1736266243144,-667.46,9.861e-05,2,"2025-01-07T16:10:43.144",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009651,1736266243154,-500.0,9.861e-05,2,"2025-01-07T16:10:43.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009653,1736266243163,-500.0,9.861e-05,2,"2025-01-07T16:10:43.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009655,1736266243173,-500.0,9.861e-05,2,"2025-01-07T16:10:43.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009656,1736266243182,-500.0,9.861e-05,2,"2025-01-07T16:10:43.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009658,1736266243191,-500.0,9.861e-05,2,"2025-01-07T16:10:43.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009660,1736266243201,-500.0,9.861e-05,2,"2025-01-07T16:10:43.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009662,1736266243213,-500.0,9.861e-05,2,"2025-01-07T16:10:43.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009664,1736266243222,-775.41,9.861e-05,2,"2025-01-07T16:10:43.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009666,1736266243232,-500.0,9.861e-05,2,"2025-01-07T16:10:43.232",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009668,1736266243242,-626.31,9.861e-05,2,"2025-01-07T16:10:43.242",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009670,1736266243251,-500.0,9.861e-05,2,"2025-01-07T16:10:43.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009672,1736266243260,-500.0,9.861e-05,2,"2025-01-07T16:10:43.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009674,1736266243270,-500.0,9.861e-05,2,"2025-01-07T16:10:43.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009676,1736266243279,-500.0,9.861e-05,2,"2025-01-07T16:10:43.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009678,1736266243288,-500.0,9.861e-05,2,"2025-01-07T16:10:43.288",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009680,1736266243297,-515.14,9.861e-05,2,"2025-01-07T16:10:43.297",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009682,1736266243307,-500.0,9.861e-05,2,"2025-01-07T16:10:43.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009684,1736266243316,-500.0,9.861e-05,2,"2025-01-07T16:10:43.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009686,1736266243326,-500.0,9.861e-05,2,"2025-01-07T16:10:43.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009688,1736266243335,-500.0,9.861e-05,2,"2025-01-07T16:10:43.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009690,1736266243344,-500.0,9.861e-05,2,"2025-01-07T16:10:43.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009692,1736266243353,-500.0,9.861e-05,2,"2025-01-07T16:10:43.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009694,1736266243362,-500.0,9.861e-05,2,"2025-01-07T16:10:43.362",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009696,1736266243371,-565.45,9.861e-05,2,"2025-01-07T16:10:43.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009698,1736266243381,-6646.29,9.861e-05,2,"2025-01-07T16:10:43.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009700,1736266243390,-500.0,9.861e-05,2,"2025-01-07T16:10:43.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009702,1736266243399,-500.0,9.861e-05,2,"2025-01-07T16:10:43.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009704,1736266243408,-221.01578604,9.861e-05,2,"2025-01-07T16:10:43.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009706,1736266243417,-500.0,9.861e-05,2,"2025-01-07T16:10:43.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009708,1736266243427,-500.0,9.861e-05,2,"2025-01-07T16:10:43.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009710,1736266243436,-500.0,9.861e-05,2,"2025-01-07T16:10:43.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009712,1736266243445,-500.0,9.861e-05,2,"2025-01-07T16:10:43.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009714,1736266243454,-500.0,9.861e-05,2,"2025-01-07T16:10:43.454",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009716,1736266243470,-505.86,9.861e-05,2,"2025-01-07T16:10:43.470",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009718,1736266243479,-500.0,9.861e-05,2,"2025-01-07T16:10:43.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009720,1736266243490,-3633.45,9.861e-05,2,"2025-01-07T16:10:43.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009722,1736266243500,-548.78843606,9.861e-05,2,"2025-01-07T16:10:43.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009724,1736266243509,-500.0,9.861e-05,2,"2025-01-07T16:10:43.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009726,1736266243519,-500.0,9.861e-05,2,"2025-01-07T16:10:43.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009728,1736266243529,-500.0,9.861e-05,2,"2025-01-07T16:10:43.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009730,1736266243539,-500.0,9.861e-05,2,"2025-01-07T16:10:43.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009732,1736266243548,-500.0,9.861e-05,2,"2025-01-07T16:10:43.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009734,1736266243558,-500.0,9.861e-05,2,"2025-01-07T16:10:43.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009736,1736266243568,-500.0,9.861e-05,2,"2025-01-07T16:10:43.568",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009738,1736266243577,-500.0,9.861e-05,2,"2025-01-07T16:10:43.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009740,1736266243587,-500.0,9.861e-05,2,"2025-01-07T16:10:43.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009742,1736266243596,-500.0,9.861e-05,2,"2025-01-07T16:10:43.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009744,1736266243605,-886.75,9.861e-05,2,"2025-01-07T16:10:43.605",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009746,1736266243615,-500.0,9.861e-05,2,"2025-01-07T16:10:43.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009748,1736266243626,-500.0,9.861e-05,2,"2025-01-07T16:10:43.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009750,1736266243635,-500.0,9.861e-05,2,"2025-01-07T16:10:43.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009752,1736266243644,-500.0,9.861e-05,2,"2025-01-07T16:10:43.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009754,1736266243653,-500.0,9.861e-05,2,"2025-01-07T16:10:43.653",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009756,1736266243662,-498.36,9.861e-05,2,"2025-01-07T16:10:43.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009758,1736266243672,-782.62,9.861e-05,2,"2025-01-07T16:10:43.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009760,1736266243682,-500.0,9.861e-05,2,"2025-01-07T16:10:43.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009762,1736266243692,-500.0,9.861e-05,2,"2025-01-07T16:10:43.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009764,1736266243704,-500.0,9.861e-05,2,"2025-01-07T16:10:43.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009766,1736266243717,-1088.21,9.861e-05,2,"2025-01-07T16:10:43.717",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009768,1736266243727,-500.0,9.861e-05,2,"2025-01-07T16:10:43.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009770,1736266243736,-939.12,9.861e-05,2,"2025-01-07T16:10:43.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009772,1736266243746,-500.0,9.861e-05,2,"2025-01-07T16:10:43.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009774,1736266243755,-500.0,9.861e-05,2,"2025-01-07T16:10:43.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009776,1736266243765,-1288.81,9.861e-05,2,"2025-01-07T16:10:43.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009780,1736266243774,-500.0,9.861e-05,2,"2025-01-07T16:10:43.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009783,1736266243784,-500.0,9.861e-05,2,"2025-01-07T16:10:43.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009787,1736266243794,-1052.21,9.861e-05,2,"2025-01-07T16:10:43.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009791,1736266243803,-500.0,9.861e-05,2,"2025-01-07T16:10:43.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009793,1736266243814,-500.0,9.861e-05,2,"2025-01-07T16:10:43.814",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009795,1736266243824,-500.0,9.861e-05,2,"2025-01-07T16:10:43.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009796,1736266243833,-530.04,9.861e-05,2,"2025-01-07T16:10:43.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009797,1736266243843,-500.0,9.861e-05,2,"2025-01-07T16:10:43.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009798,1736266243853,-2751.84,9.861e-05,2,"2025-01-07T16:10:43.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009799,1736266243863,-500.0,9.861e-05,2,"2025-01-07T16:10:43.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009800,1736266243873,-500.0,9.861e-05,2,"2025-01-07T16:10:43.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009801,1736266243883,-500.0,9.861e-05,2,"2025-01-07T16:10:43.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009802,1736266243892,-500.0,9.861e-05,2,"2025-01-07T16:10:43.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009803,1736266243901,-500.0,9.861e-05,2,"2025-01-07T16:10:43.901",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009804,1736266243910,-1048.51,9.861e-05,2,"2025-01-07T16:10:43.910",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009805,1736266243920,-500.0,9.861e-05,2,"2025-01-07T16:10:43.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009806,1736266243929,-500.0,9.861e-05,2,"2025-01-07T16:10:43.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009807,1736266243938,-500.0,9.861e-05,2,"2025-01-07T16:10:43.938",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009808,1736266243947,-500.0,9.861e-05,2,"2025-01-07T16:10:43.947",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009809,1736266243956,-500.0,9.861e-05,2,"2025-01-07T16:10:43.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009810,1736266243969,-500.0,9.861e-05,2,"2025-01-07T16:10:43.969",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009811,1736266243978,-500.0,9.861e-05,2,"2025-01-07T16:10:43.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009812,1736266243987,-500.0,9.861e-05,2,"2025-01-07T16:10:43.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009813,1736266243997,-500.0,9.861e-05,2,"2025-01-07T16:10:43.997",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009814,1736266244007,-500.0,9.861e-05,2,"2025-01-07T16:10:44.007",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009815,1736266244016,-921.51,9.861e-05,2,"2025-01-07T16:10:44.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009816,1736266244026,-500.0,9.861e-05,2,"2025-01-07T16:10:44.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009817,1736266244035,-500.0,9.861e-05,2,"2025-01-07T16:10:44.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009818,1736266244046,-500.0,9.861e-05,2,"2025-01-07T16:10:44.046",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009819,1736266244055,-500.0,9.861e-05,2,"2025-01-07T16:10:44.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009820,1736266244065,-1276.3,9.861e-05,2,"2025-01-07T16:10:44.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009821,1736266244074,-500.0,9.861e-05,2,"2025-01-07T16:10:44.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009822,1736266244083,-500.0,9.861e-05,2,"2025-01-07T16:10:44.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009824,1736266244093,-500.0,9.861e-05,2,"2025-01-07T16:10:44.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009826,1736266244102,-500.0,9.861e-05,2,"2025-01-07T16:10:44.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009828,1736266244112,-658.1,9.861e-05,2,"2025-01-07T16:10:44.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009829,1736266244121,-500.0,9.861e-05,2,"2025-01-07T16:10:44.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009830,1736266244131,-595.2,9.861e-05,2,"2025-01-07T16:10:44.131",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009831,1736266244141,-500.0,9.861e-05,2,"2025-01-07T16:10:44.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009832,1736266244151,-500.0,9.861e-05,2,"2025-01-07T16:10:44.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009833,1736266244160,-500.0,9.861e-05,2,"2025-01-07T16:10:44.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009834,1736266244170,-500.0,9.861e-05,2,"2025-01-07T16:10:44.170",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009835,1736266244179,-569.13,9.861e-05,2,"2025-01-07T16:10:44.179",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009836,1736266244189,-500.0,9.861e-05,2,"2025-01-07T16:10:44.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009837,1736266244198,-500.0,9.861e-05,2,"2025-01-07T16:10:44.198",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009838,1736266244211,-1493.07,9.861e-05,2,"2025-01-07T16:10:44.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009839,1736266244221,-500.0,9.861e-05,2,"2025-01-07T16:10:44.221",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009840,1736266244231,-500.0,9.861e-05,2,"2025-01-07T16:10:44.231",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009841,1736266244240,-500.0,9.861e-05,2,"2025-01-07T16:10:44.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009842,1736266244249,-500.0,9.861e-05,2,"2025-01-07T16:10:44.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009843,1736266244259,-646.78,9.861e-05,2,"2025-01-07T16:10:44.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009844,1736266244269,-500.0,9.861e-05,2,"2025-01-07T16:10:44.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009845,1736266244279,-500.0,9.861e-05,2,"2025-01-07T16:10:44.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009846,1736266244289,-500.0,9.861e-05,2,"2025-01-07T16:10:44.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009847,1736266244299,-1088.36,9.861e-05,2,"2025-01-07T16:10:44.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009848,1736266244383,-533.44,9.861e-05,2,"2025-01-07T16:10:44.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009849,1736266244393,-500.0,9.861e-05,2,"2025-01-07T16:10:44.393",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009850,1736266244403,-1293.13,9.861e-05,2,"2025-01-07T16:10:44.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009851,1736266244412,-500.0,9.861e-05,2,"2025-01-07T16:10:44.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009852,1736266244422,-577.52017109,9.861e-05,2,"2025-01-07T16:10:44.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009853,1736266244432,-500.0,9.861e-05,2,"2025-01-07T16:10:44.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009854,1736266244442,-889.99,9.861e-05,2,"2025-01-07T16:10:44.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009855,1736266244452,-500.0,9.861e-05,2,"2025-01-07T16:10:44.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009856,1736266244463,-500.0,9.861e-05,2,"2025-01-07T16:10:44.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009857,1736266244474,-525.70862249,9.861e-05,2,"2025-01-07T16:10:44.474",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009858,1736266244483,-500.0,9.861e-05,2,"2025-01-07T16:10:44.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009859,1736266244493,-500.0,9.861e-05,2,"2025-01-07T16:10:44.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009860,1736266244504,-609.10297193,9.861e-05,2,"2025-01-07T16:10:44.504",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009861,1736266244514,-581.01,9.861e-05,2,"2025-01-07T16:10:44.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009862,1736266244525,-500.0,9.861e-05,2,"2025-01-07T16:10:44.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009863,1736266244535,-500.0,9.861e-05,2,"2025-01-07T16:10:44.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009864,1736266244545,-1144.47,9.861e-05,2,"2025-01-07T16:10:44.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009865,1736266244555,-1013.75,9.861e-05,2,"2025-01-07T16:10:44.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009866,1736266244564,-500.0,9.861e-05,2,"2025-01-07T16:10:44.564",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009867,1736266244574,-500.0,9.861e-05,2,"2025-01-07T16:10:44.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009868,1736266244583,-500.0,9.861e-05,2,"2025-01-07T16:10:44.583",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009869,1736266244592,-500.0,9.861e-05,2,"2025-01-07T16:10:44.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009870,1736266244601,-500.0,9.861e-05,2,"2025-01-07T16:10:44.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009871,1736266244612,-500.0,9.861e-05,2,"2025-01-07T16:10:44.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009872,1736266244622,-500.0,9.861e-05,2,"2025-01-07T16:10:44.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009873,1736266244632,-500.0,9.861e-05,2,"2025-01-07T16:10:44.632",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009874,1736266244642,-696.76,9.861e-05,2,"2025-01-07T16:10:44.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009875,1736266244652,-500.0,9.861e-05,2,"2025-01-07T16:10:44.652",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009876,1736266244661,-500.0,9.861e-05,2,"2025-01-07T16:10:44.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009877,1736266244671,-500.0,9.861e-05,2,"2025-01-07T16:10:44.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009878,1736266244683,-500.0,9.861e-05,2,"2025-01-07T16:10:44.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009879,1736266244696,-500.0,9.861e-05,2,"2025-01-07T16:10:44.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009880,1736266244706,-500.0,9.861e-05,2,"2025-01-07T16:10:44.706",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009881,1736266244719,-500.0,9.861e-05,2,"2025-01-07T16:10:44.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009882,1736266244730,-801.95,9.861e-05,2,"2025-01-07T16:10:44.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009883,1736266244740,-500.0,9.861e-05,2,"2025-01-07T16:10:44.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009884,1736266244749,-201.93657344,9.861e-05,2,"2025-01-07T16:10:44.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009885,1736266244758,-500.0,9.861e-05,2,"2025-01-07T16:10:44.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009886,1736266244768,-557.71,9.861e-05,2,"2025-01-07T16:10:44.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009887,1736266244778,-500.0,9.861e-05,2,"2025-01-07T16:10:44.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009888,1736266244788,-3566.58,9.861e-05,2,"2025-01-07T16:10:44.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009889,1736266244800,-500.0,9.861e-05,2,"2025-01-07T16:10:44.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009890,1736266244811,-500.0,9.861e-05,2,"2025-01-07T16:10:44.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009891,1736266244821,-500.0,9.861e-05,2,"2025-01-07T16:10:44.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009892,1736266244831,-636.05,9.861e-05,2,"2025-01-07T16:10:44.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009893,1736266244841,-500.0,9.861e-05,2,"2025-01-07T16:10:44.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009894,1736266244851,-500.0,9.861e-05,2,"2025-01-07T16:10:44.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009895,1736266244861,-500.0,9.861e-05,2,"2025-01-07T16:10:44.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009896,1736266244871,-668.45,9.861e-05,2,"2025-01-07T16:10:44.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009897,1736266244880,-500.0,9.861e-05,2,"2025-01-07T16:10:44.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009898,1736266244890,-500.0,9.861e-05,2,"2025-01-07T16:10:44.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009899,1736266244900,-500.0,9.861e-05,2,"2025-01-07T16:10:44.900",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009900,1736266244909,-500.0,9.861e-05,2,"2025-01-07T16:10:44.909",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009901,1736266244919,-601.88,9.861e-05,2,"2025-01-07T16:10:44.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009902,1736266244929,-500.0,9.861e-05,2,"2025-01-07T16:10:44.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009903,1736266244939,-500.0,9.861e-05,2,"2025-01-07T16:10:44.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009904,1736266244949,-500.0,9.861e-05,2,"2025-01-07T16:10:44.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009905,1736266244959,-586.88,9.861e-05,2,"2025-01-07T16:10:44.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009906,1736266244971,-500.0,9.861e-05,2,"2025-01-07T16:10:44.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009907,1736266244982,-1311.0,9.861e-05,2,"2025-01-07T16:10:44.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009908,1736266244993,-500.0,9.861e-05,2,"2025-01-07T16:10:44.993",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009909,1736266245002,-500.0,9.861e-05,2,"2025-01-07T16:10:45.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009910,1736266245011,-3104.09,9.861e-05,2,"2025-01-07T16:10:45.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009911,1736266245021,-500.0,9.861e-05,2,"2025-01-07T16:10:45.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009912,1736266245031,-500.0,9.861e-05,2,"2025-01-07T16:10:45.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009913,1736266245041,-500.0,9.861e-05,2,"2025-01-07T16:10:45.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009914,1736266245051,-500.0,9.861e-05,2,"2025-01-07T16:10:45.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009915,1736266245060,-500.0,9.861e-05,2,"2025-01-07T16:10:45.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009916,1736266245069,-800.98,9.861e-05,2,"2025-01-07T16:10:45.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009917,1736266245079,-500.0,9.861e-05,2,"2025-01-07T16:10:45.079",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009918,1736266245089,-521.32,9.861e-05,2,"2025-01-07T16:10:45.089",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009919,1736266245098,-500.0,9.861e-05,2,"2025-01-07T16:10:45.098",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009920,1736266245107,-1074.12,9.861e-05,2,"2025-01-07T16:10:45.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009921,1736266245116,-259.71795456,9.861e-05,2,"2025-01-07T16:10:45.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009922,1736266245128,-500.0,9.861e-05,2,"2025-01-07T16:10:45.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009923,1736266245138,-500.0,9.861e-05,2,"2025-01-07T16:10:45.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009924,1736266245147,-500.0,9.861e-05,2,"2025-01-07T16:10:45.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009925,1736266245157,-1579.72,9.861e-05,2,"2025-01-07T16:10:45.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009926,1736266245167,-597.06,9.861e-05,2,"2025-01-07T16:10:45.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009927,1736266245176,-500.0,9.861e-05,2,"2025-01-07T16:10:45.176",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009928,1736266245193,-500.0,9.861e-05,2,"2025-01-07T16:10:45.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009929,1736266245202,-528.6,9.861e-05,2,"2025-01-07T16:10:45.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009930,1736266245215,-1171.54,9.861e-05,2,"2025-01-07T16:10:45.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009931,1736266245225,-2174.75,9.861e-05,2,"2025-01-07T16:10:45.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009932,1736266245234,-500.0,9.861e-05,2,"2025-01-07T16:10:45.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009933,1736266245244,-500.0,9.861e-05,2,"2025-01-07T16:10:45.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009934,1736266245253,-4957.87,9.861e-05,2,"2025-01-07T16:10:45.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009935,1736266245265,-500.0,9.861e-05,2,"2025-01-07T16:10:45.265",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009936,1736266245274,-500.0,9.861e-05,2,"2025-01-07T16:10:45.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009937,1736266245284,-500.0,9.861e-05,2,"2025-01-07T16:10:45.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009938,1736266245294,-4976.91,9.861e-05,2,"2025-01-07T16:10:45.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009939,1736266245303,-836.89,9.861e-05,2,"2025-01-07T16:10:45.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009940,1736266245313,-500.0,9.861e-05,2,"2025-01-07T16:10:45.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009941,1736266245322,-500.0,9.861e-05,2,"2025-01-07T16:10:45.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009942,1736266245333,-501.67383313,9.861e-05,2,"2025-01-07T16:10:45.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009943,1736266245342,-500.0,9.861e-05,2,"2025-01-07T16:10:45.342",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009944,1736266245352,-795.78,9.861e-05,2,"2025-01-07T16:10:45.352",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009945,1736266245361,-1288.27,9.861e-05,2,"2025-01-07T16:10:45.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009946,1736266245370,-500.0,9.861e-05,2,"2025-01-07T16:10:45.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009947,1736266245380,-500.0,9.861e-05,2,"2025-01-07T16:10:45.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009948,1736266245390,-500.0,9.861e-05,2,"2025-01-07T16:10:45.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009949,1736266245399,-500.0,9.861e-05,2,"2025-01-07T16:10:45.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009950,1736266245409,-520.69,9.861e-05,2,"2025-01-07T16:10:45.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009951,1736266245418,-2429.07,9.861e-05,2,"2025-01-07T16:10:45.418",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009952,1736266245428,-500.0,9.861e-05,2,"2025-01-07T16:10:45.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009953,1736266245437,-500.0,9.861e-05,2,"2025-01-07T16:10:45.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009954,1736266245447,-343.36893547,9.861e-05,2,"2025-01-07T16:10:45.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009955,1736266245457,-500.0,9.861e-05,2,"2025-01-07T16:10:45.457",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009956,1736266245473,-500.0,9.861e-05,2,"2025-01-07T16:10:45.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009957,1736266245483,-500.0,9.861e-05,2,"2025-01-07T16:10:45.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009958,1736266245492,-500.0,9.861e-05,2,"2025-01-07T16:10:45.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009959,1736266245502,-500.0,9.861e-05,2,"2025-01-07T16:10:45.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009960,1736266245512,-500.0,9.861e-05,2,"2025-01-07T16:10:45.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009961,1736266245522,-500.0,9.861e-05,2,"2025-01-07T16:10:45.522",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009962,1736266245532,-1080.02,9.861e-05,2,"2025-01-07T16:10:45.532",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009963,1736266245543,-500.0,9.861e-05,2,"2025-01-07T16:10:45.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009964,1736266245553,-500.0,9.861e-05,2,"2025-01-07T16:10:45.553",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009965,1736266245564,-500.0,9.861e-05,2,"2025-01-07T16:10:45.564",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009966,1736266245574,-500.0,9.861e-05,2,"2025-01-07T16:10:45.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009967,1736266245584,-1301.73,9.861e-05,2,"2025-01-07T16:10:45.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009968,1736266245594,-500.0,9.861e-05,2,"2025-01-07T16:10:45.594",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009969,1736266245604,-500.0,9.861e-05,2,"2025-01-07T16:10:45.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009970,1736266245614,-680.46,9.861e-05,2,"2025-01-07T16:10:45.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009971,1736266245624,-538.3788573,9.861e-05,2,"2025-01-07T16:10:45.624",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009972,1736266245633,-500.0,9.861e-05,2,"2025-01-07T16:10:45.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009973,1736266245643,-500.0,9.861e-05,2,"2025-01-07T16:10:45.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009974,1736266245651,-501.45288796,9.861e-05,2,"2025-01-07T16:10:45.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009975,1736266245661,-500.0,9.861e-05,2,"2025-01-07T16:10:45.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009976,1736266245671,-1584.56,9.861e-05,2,"2025-01-07T16:10:45.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009977,1736266245681,-528.25,9.861e-05,2,"2025-01-07T16:10:45.681",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009978,1736266245691,-1519.4,9.861e-05,2,"2025-01-07T16:10:45.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009979,1736266245704,-500.0,9.861e-05,2,"2025-01-07T16:10:45.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009980,1736266245718,-500.0,9.861e-05,2,"2025-01-07T16:10:45.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009981,1736266245728,-538.54,9.861e-05,2,"2025-01-07T16:10:45.728",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009982,1736266245738,-500.0,9.861e-05,2,"2025-01-07T16:10:45.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009983,1736266245748,-511.09,9.861e-05,2,"2025-01-07T16:10:45.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009984,1736266245758,-1229.23,9.861e-05,2,"2025-01-07T16:10:45.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009985,1736266245768,-500.0,9.861e-05,2,"2025-01-07T16:10:45.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009986,1736266245779,-500.0,9.861e-05,2,"2025-01-07T16:10:45.779",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009987,1736266245789,-3837.43,9.861e-05,2,"2025-01-07T16:10:45.789",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009988,1736266245800,-448.92773476,9.861e-05,2,"2025-01-07T16:10:45.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009989,1736266245811,-8815.01,9.861e-05,2,"2025-01-07T16:10:45.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009990,1736266245821,-1326.13,9.861e-05,2,"2025-01-07T16:10:45.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009991,1736266245831,-500.0,9.861e-05,2,"2025-01-07T16:10:45.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009992,1736266245841,-789.12,9.861e-05,2,"2025-01-07T16:10:45.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009993,1736266245850,-1482.21,9.861e-05,2,"2025-01-07T16:10:45.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009994,1736266245860,-500.0,9.861e-05,2,"2025-01-07T16:10:45.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009995,1736266245870,-500.0,9.861e-05,2,"2025-01-07T16:10:45.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009996,1736266245879,-500.0,9.861e-05,2,"2025-01-07T16:10:45.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009997,1736266245889,-500.0,9.861e-05,2,"2025-01-07T16:10:45.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009998,1736266245899,-319.19720033,9.861e-05,2,"2025-01-07T16:10:45.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348009999,1736266245908,-500.0,9.861e-05,2,"2025-01-07T16:10:45.908",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010000,1736266245919,-500.0,9.861e-05,2,"2025-01-07T16:10:45.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010001,1736266245929,-500.0,9.861e-05,2,"2025-01-07T16:10:45.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010002,1736266245938,-500.0,9.861e-05,2,"2025-01-07T16:10:45.938",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010003,1736266245949,-500.0,9.861e-05,2,"2025-01-07T16:10:45.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010004,1736266245958,-1728.07,9.861e-05,2,"2025-01-07T16:10:45.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010005,1736266245970,-500.0,9.861e-05,2,"2025-01-07T16:10:45.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010006,1736266245980,-500.0,9.861e-05,2,"2025-01-07T16:10:45.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010007,1736266245990,-500.0,9.861e-05,2,"2025-01-07T16:10:45.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010008,1736266246000,-500.0,9.861e-05,2,"2025-01-07T16:10:46.000",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010009,1736266246010,-500.0,9.861e-05,2,"2025-01-07T16:10:46.010",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010011,1736266246019,-500.0,9.861e-05,2,"2025-01-07T16:10:46.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010013,1736266246029,-1757.08,9.861e-05,2,"2025-01-07T16:10:46.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010015,1736266246039,-500.0,9.861e-05,2,"2025-01-07T16:10:46.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010017,1736266246049,-639.67,9.861e-05,2,"2025-01-07T16:10:46.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010019,1736266246059,-500.0,9.861e-05,2,"2025-01-07T16:10:46.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010021,1736266246068,-4519.18,9.861e-05,2,"2025-01-07T16:10:46.068",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010023,1736266246078,-500.0,9.861e-05,2,"2025-01-07T16:10:46.078",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010025,1736266246089,-500.0,9.861e-05,2,"2025-01-07T16:10:46.089",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010027,1736266246098,-500.0,9.861e-05,2,"2025-01-07T16:10:46.098",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010029,1736266246108,-500.0,9.861e-05,2,"2025-01-07T16:10:46.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010030,1736266246118,-500.0,9.861e-05,2,"2025-01-07T16:10:46.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010032,1736266246127,-617.71,9.861e-05,2,"2025-01-07T16:10:46.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010034,1736266246136,-500.35960262,9.861e-05,2,"2025-01-07T16:10:46.136",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010035,1736266246145,-500.0,9.861e-05,2,"2025-01-07T16:10:46.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010037,1736266246155,-504.91,9.861e-05,2,"2025-01-07T16:10:46.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010038,1736266246164,-500.0,9.861e-05,2,"2025-01-07T16:10:46.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010039,1736266246175,-500.0,9.861e-05,2,"2025-01-07T16:10:46.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010040,1736266246185,-500.0,9.861e-05,2,"2025-01-07T16:10:46.185",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010041,1736266246195,-259.00110942,9.861e-05,2,"2025-01-07T16:10:46.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010042,1736266246204,-500.0,9.861e-05,2,"2025-01-07T16:10:46.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010043,1736266246220,-1868.43,9.861e-05,2,"2025-01-07T16:10:46.220",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010044,1736266246230,-500.0,9.861e-05,2,"2025-01-07T16:10:46.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010045,1736266246239,-500.0,9.861e-05,2,"2025-01-07T16:10:46.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010046,1736266246250,-500.0,9.861e-05,2,"2025-01-07T16:10:46.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010047,1736266246260,-500.0,9.861e-05,2,"2025-01-07T16:10:46.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010048,1736266246269,-1207.9,9.861e-05,2,"2025-01-07T16:10:46.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010049,1736266246279,-500.0,9.861e-05,2,"2025-01-07T16:10:46.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010050,1736266246289,-528.62,9.861e-05,2,"2025-01-07T16:10:46.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010051,1736266246298,-500.0,9.861e-05,2,"2025-01-07T16:10:46.298",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010052,1736266246308,-500.0,9.861e-05,2,"2025-01-07T16:10:46.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010053,1736266246317,-616.41,9.861e-05,2,"2025-01-07T16:10:46.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010054,1736266246327,-5190.51,9.861e-05,2,"2025-01-07T16:10:46.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010055,1736266246338,-500.0,9.861e-05,2,"2025-01-07T16:10:46.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010056,1736266246348,-715.37,9.861e-05,2,"2025-01-07T16:10:46.348",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010057,1736266246358,-500.0,9.861e-05,2,"2025-01-07T16:10:46.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010058,1736266246368,-500.0,9.861e-05,2,"2025-01-07T16:10:46.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010059,1736266246378,-500.0,9.861e-05,2,"2025-01-07T16:10:46.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010060,1736266246387,-500.0,9.861e-05,2,"2025-01-07T16:10:46.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010061,1736266246397,-500.0,9.861e-05,2,"2025-01-07T16:10:46.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010062,1736266246407,-500.0,9.861e-05,2,"2025-01-07T16:10:46.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010063,1736266246417,-1805.32,9.861e-05,2,"2025-01-07T16:10:46.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010064,1736266246427,-503.24468143,9.861e-05,2,"2025-01-07T16:10:46.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010065,1736266246436,-500.0,9.861e-05,2,"2025-01-07T16:10:46.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010066,1736266246445,-500.0,9.861e-05,2,"2025-01-07T16:10:46.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010067,1736266246456,-500.0,9.861e-05,2,"2025-01-07T16:10:46.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010068,1736266246468,-620.92,9.861e-05,2,"2025-01-07T16:10:46.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010069,1736266246478,-500.0,9.861e-05,2,"2025-01-07T16:10:46.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010070,1736266246487,-500.0,9.861e-05,2,"2025-01-07T16:10:46.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010071,1736266246497,-500.0,9.862e-05,2,"2025-01-07T16:10:46.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010072,1736266246507,-502.58282037,9.862e-05,2,"2025-01-07T16:10:46.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010073,1736266246517,-500.0,9.862e-05,2,"2025-01-07T16:10:46.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010074,1736266246526,-502.1252678,9.862e-05,2,"2025-01-07T16:10:46.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010075,1736266246536,-500.0,9.862e-05,2,"2025-01-07T16:10:46.536",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010076,1736266246546,-605.45,9.862e-05,2,"2025-01-07T16:10:46.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010077,1736266246557,-500.0,9.862e-05,2,"2025-01-07T16:10:46.557",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010078,1736266246567,-501.41678424,9.862e-05,2,"2025-01-07T16:10:46.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010079,1736266246577,-508.80364221,9.862e-05,2,"2025-01-07T16:10:46.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010080,1736266246586,-500.0,9.862e-05,2,"2025-01-07T16:10:46.586",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010081,1736266246596,-503.23853459,9.862e-05,2,"2025-01-07T16:10:46.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010082,1736266246606,-504.44498473,9.862e-05,2,"2025-01-07T16:10:46.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010083,1736266246615,-800.9,9.862e-05,2,"2025-01-07T16:10:46.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010084,1736266246625,-500.0,9.862e-05,2,"2025-01-07T16:10:46.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010085,1736266246635,-500.0,9.862e-05,2,"2025-01-07T16:10:46.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010086,1736266246644,-500.0,9.862e-05,2,"2025-01-07T16:10:46.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010087,1736266246654,-500.0,9.862e-05,2,"2025-01-07T16:10:46.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010088,1736266246663,-582.04,9.862e-05,2,"2025-01-07T16:10:46.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010089,1736266246672,-506.51035193,9.862e-05,2,"2025-01-07T16:10:46.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010090,1736266246683,-502.35382049,9.862e-05,2,"2025-01-07T16:10:46.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010091,1736266246695,-500.0,9.862e-05,2,"2025-01-07T16:10:46.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010092,1736266246705,-505.58088482,9.862e-05,2,"2025-01-07T16:10:46.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010093,1736266246718,-500.0,9.862e-05,2,"2025-01-07T16:10:46.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010094,1736266246730,-502.85705948,9.862e-05,2,"2025-01-07T16:10:46.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010095,1736266246739,-500.0,9.862e-05,2,"2025-01-07T16:10:46.739",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010097,1736266246749,-500.0,9.862e-05,2,"2025-01-07T16:10:46.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010099,1736266246759,-515.86535961,9.862e-05,2,"2025-01-07T16:10:46.759",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010101,1736266246769,-506.15772033,9.862e-05,2,"2025-01-07T16:10:46.769",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010102,1736266246779,-500.0,9.862e-05,2,"2025-01-07T16:10:46.779",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010103,1736266246788,-500.0,9.862e-05,2,"2025-01-07T16:10:46.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010104,1736266246799,-500.0,9.862e-05,2,"2025-01-07T16:10:46.799",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010105,1736266246810,-500.0,9.862e-05,2,"2025-01-07T16:10:46.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010106,1736266246820,-1287.6,9.862e-05,2,"2025-01-07T16:10:46.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010107,1736266246830,-500.0,9.862e-05,2,"2025-01-07T16:10:46.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010108,1736266246839,-500.50178922,9.862e-05,2,"2025-01-07T16:10:46.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010109,1736266246849,-505.71934052,9.862e-05,2,"2025-01-07T16:10:46.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010110,1736266246858,-506.41603155,9.862e-05,2,"2025-01-07T16:10:46.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010111,1736266246867,-503.19065978,9.862e-05,2,"2025-01-07T16:10:46.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010112,1736266246877,-500.0,9.862e-05,2,"2025-01-07T16:10:46.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010113,1736266246887,-572.98,9.862e-05,2,"2025-01-07T16:10:46.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010114,1736266246897,-503.19638266,9.862e-05,2,"2025-01-07T16:10:46.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010115,1736266246906,-500.32260009,9.862e-05,2,"2025-01-07T16:10:46.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010116,1736266246915,-523.26784027,9.862e-05,2,"2025-01-07T16:10:46.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010117,1736266246925,-511.49,9.862e-05,2,"2025-01-07T16:10:46.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010118,1736266246935,-500.0,9.862e-05,2,"2025-01-07T16:10:46.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010119,1736266246945,-503.43432556,9.862e-05,2,"2025-01-07T16:10:46.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010120,1736266246954,-839.07,9.862e-05,2,"2025-01-07T16:10:46.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010121,1736266246965,-502.0638164,9.862e-05,2,"2025-01-07T16:10:46.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010122,1736266246975,-500.0,9.862e-05,2,"2025-01-07T16:10:46.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010123,1736266246984,-500.0,9.862e-05,2,"2025-01-07T16:10:46.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010124,1736266246994,-500.0,9.862e-05,2,"2025-01-07T16:10:46.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010125,1736266247003,-533.96,9.862e-05,2,"2025-01-07T16:10:47.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010126,1736266247013,-504.95834196,9.862e-05,2,"2025-01-07T16:10:47.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010127,1736266247022,-500.0,9.862e-05,2,"2025-01-07T16:10:47.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010128,1736266247032,-150.0,9.862e-05,2,"2025-01-07T16:10:47.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010129,1736266247041,-500.0,9.862e-05,2,"2025-01-07T16:10:47.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010130,1736266247051,-500.0,9.862e-05,2,"2025-01-07T16:10:47.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010131,1736266247060,-5000.0,9.862e-05,2,"2025-01-07T16:10:47.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010132,1736266247069,-1014.1,9.862e-05,2,"2025-01-07T16:10:47.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010133,1736266247079,-500.0,9.862e-05,2,"2025-01-07T16:10:47.079",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010134,1736266247088,-500.0,9.862e-05,2,"2025-01-07T16:10:47.088",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010135,1736266247098,-500.0,9.862e-05,2,"2025-01-07T16:10:47.098",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010136,1736266247107,-531.38,9.862e-05,2,"2025-01-07T16:10:47.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010137,1736266247117,-500.0,9.862e-05,2,"2025-01-07T16:10:47.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010138,1736266247126,-800.93,9.862e-05,2,"2025-01-07T16:10:47.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010139,1736266247135,-500.0,9.862e-05,2,"2025-01-07T16:10:47.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010140,1736266247146,-500.0,9.862e-05,2,"2025-01-07T16:10:47.146",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010141,1736266247155,-500.0,9.862e-05,2,"2025-01-07T16:10:47.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010142,1736266247165,-500.0,9.862e-05,2,"2025-01-07T16:10:47.165",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010143,1736266247175,-734.52,9.862e-05,2,"2025-01-07T16:10:47.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010144,1736266247184,-500.0,9.862e-05,2,"2025-01-07T16:10:47.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010145,1736266247193,-505.92971405,9.862e-05,2,"2025-01-07T16:10:47.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010146,1736266247203,-500.0,9.862e-05,2,"2025-01-07T16:10:47.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010147,1736266247213,-500.0,9.862e-05,2,"2025-01-07T16:10:47.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010148,1736266247222,-1011.44,9.862e-05,2,"2025-01-07T16:10:47.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010149,1736266247232,-500.0,9.862e-05,2,"2025-01-07T16:10:47.232",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010150,1736266247241,-508.78,9.862e-05,2,"2025-01-07T16:10:47.241",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010151,1736266247251,-1159.16,9.862e-05,2,"2025-01-07T16:10:47.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010152,1736266247260,-500.62593596,9.862e-05,2,"2025-01-07T16:10:47.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010153,1736266247270,-650.67,9.862e-05,2,"2025-01-07T16:10:47.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010154,1736266247280,-500.0,9.862e-05,2,"2025-01-07T16:10:47.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010155,1736266247289,-1136.49,9.862e-05,2,"2025-01-07T16:10:47.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010156,1736266247299,-500.0,9.862e-05,2,"2025-01-07T16:10:47.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010157,1736266247309,-500.0,9.862e-05,2,"2025-01-07T16:10:47.309",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010158,1736266247319,-3955.95,9.862e-05,2,"2025-01-07T16:10:47.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010159,1736266247328,-501.08166663,9.862e-05,2,"2025-01-07T16:10:47.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010160,1736266247338,-500.0,9.862e-05,2,"2025-01-07T16:10:47.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010161,1736266247347,-500.0,9.862e-05,2,"2025-01-07T16:10:47.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010162,1736266247357,-500.0,9.862e-05,2,"2025-01-07T16:10:47.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010163,1736266247366,-500.0,9.862e-05,2,"2025-01-07T16:10:47.366",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010164,1736266247376,-501.61934249,9.862e-05,2,"2025-01-07T16:10:47.376",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010165,1736266247386,-1387.63,9.862e-05,2,"2025-01-07T16:10:47.386",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010166,1736266247396,-500.0,9.862e-05,2,"2025-01-07T16:10:47.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010167,1736266247406,-513.43,9.862e-05,2,"2025-01-07T16:10:47.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010168,1736266247415,-500.0,9.862e-05,2,"2025-01-07T16:10:47.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010169,1736266247426,-500.0,9.862e-05,2,"2025-01-07T16:10:47.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010170,1736266247435,-573.37,9.862e-05,2,"2025-01-07T16:10:47.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010171,1736266247445,-934.24,9.862e-05,2,"2025-01-07T16:10:47.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010172,1736266247455,-500.0,9.862e-05,2,"2025-01-07T16:10:47.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010173,1736266247466,-1267.31,9.862e-05,2,"2025-01-07T16:10:47.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010174,1736266247476,-502.19937739,9.862e-05,2,"2025-01-07T16:10:47.476",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010175,1736266247486,-500.0,9.862e-05,2,"2025-01-07T16:10:47.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010176,1736266247496,-669.78,9.862e-05,2,"2025-01-07T16:10:47.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010177,1736266247506,-500.0,9.862e-05,2,"2025-01-07T16:10:47.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010178,1736266247516,-1377.06,9.862e-05,2,"2025-01-07T16:10:47.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010179,1736266247526,-500.0,9.862e-05,2,"2025-01-07T16:10:47.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010180,1736266247536,-629.76,9.862e-05,2,"2025-01-07T16:10:47.536",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010181,1736266247546,-500.0,9.862e-05,2,"2025-01-07T16:10:47.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010182,1736266247556,-1509.89,9.862e-05,2,"2025-01-07T16:10:47.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010183,1736266247566,-500.0,9.862e-05,2,"2025-01-07T16:10:47.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010184,1736266247575,-1258.57,9.862e-05,2,"2025-01-07T16:10:47.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010185,1736266247585,-500.0,9.862e-05,2,"2025-01-07T16:10:47.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010186,1736266247594,-2127.7,9.862e-05,2,"2025-01-07T16:10:47.594",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010187,1736266247603,-500.0,9.862e-05,2,"2025-01-07T16:10:47.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010188,1736266247613,-677.87,9.862e-05,2,"2025-01-07T16:10:47.613",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010189,1736266247623,-500.0,9.862e-05,2,"2025-01-07T16:10:47.623",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010190,1736266247632,-500.0,9.862e-05,2,"2025-01-07T16:10:47.632",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010191,1736266247642,-869.51,9.862e-05,2,"2025-01-07T16:10:47.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010192,1736266247651,-500.0,9.862e-05,2,"2025-01-07T16:10:47.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010193,1736266247660,-1949.35,9.862e-05,2,"2025-01-07T16:10:47.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010194,1736266247670,-500.0,9.862e-05,2,"2025-01-07T16:10:47.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010195,1736266247681,-531.8,9.862e-05,2,"2025-01-07T16:10:47.681",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010196,1736266247691,-1912.1,9.862e-05,2,"2025-01-07T16:10:47.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010197,1736266247701,-695.96,9.862e-05,2,"2025-01-07T16:10:47.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010198,1736266247710,-1932.98,9.862e-05,2,"2025-01-07T16:10:47.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010199,1736266247721,-600.0,9.864e-05,2,"2025-01-07T16:10:47.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010200,1736266247730,-500.0,9.9e-05,2,"2025-01-07T16:10:47.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010201,1736266247739,-2500.0,9.9e-05,3,"2025-01-07T16:10:47.739",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010202,1736266247749,-150.0,9.943e-05,2,"2025-01-07T16:10:47.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010203,1736266247758,-200.0,9.95e-05,2,"2025-01-07T16:10:47.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010204,1736266247768,-286.47839337,9.95e-05,2,"2025-01-07T16:10:47.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010205,1736266247778,-1155.8,9.964e-05,2,"2025-01-07T16:10:47.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010206,1736266247787,-500.0,9.964e-05,2,"2025-01-07T16:10:47.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010207,1736266247797,-1224.84,9.964e-05,2,"2025-01-07T16:10:47.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010208,1736266247807,-2955.27,9.964e-05,2,"2025-01-07T16:10:47.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010209,1736266247817,-500.0,9.964e-05,2,"2025-01-07T16:10:47.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010210,1736266247827,-500.0,9.964e-05,2,"2025-01-07T16:10:47.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010211,1736266247837,-1281.69,9.964e-05,2,"2025-01-07T16:10:47.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010212,1736266247847,-1543.05,9.964e-05,2,"2025-01-07T16:10:47.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010213,1736266247858,-561.17,9.964e-05,2,"2025-01-07T16:10:47.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010214,1736266247868,-2101.04,9.964e-05,2,"2025-01-07T16:10:47.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010215,1736266247878,-833.29,9.964e-05,2,"2025-01-07T16:10:47.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010216,1736266247888,-1203.13,9.964e-05,2,"2025-01-07T16:10:47.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010217,1736266247899,-3182.49,9.964e-05,2,"2025-01-07T16:10:47.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010218,1736266247913,-1338.36,9.964e-05,2,"2025-01-07T16:10:47.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010219,1736266247927,-2497.96,9.964e-05,2,"2025-01-07T16:10:47.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010220,1736266247936,-500.0,9.965e-05,2,"2025-01-07T16:10:47.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010221,1736266247946,-420.0,9.981e-05,2,"2025-01-07T16:10:47.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010222,1736266247957,-29087.5257994,9.988e-05,2,"2025-01-07T16:10:47.957",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010223,1736266247973,-150.99,9.999e-05,2,"2025-01-07T16:10:47.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010224,1736266247984,-500.0,9.999e-05,2,"2025-01-07T16:10:47.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010225,1736266247994,-1031.9,9.999e-05,2,"2025-01-07T16:10:47.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010226,1736266248005,-2827.57,9.999e-05,2,"2025-01-07T16:10:48.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010227,1736266248018,-1216.88,9.999e-05,2,"2025-01-07T16:10:48.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010228,1736266248028,-3381.56,9.999e-05,2,"2025-01-07T16:10:48.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010229,1736266248040,-2116.71,9.999e-05,2,"2025-01-07T16:10:48.040",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010230,1736266248051,-3472.35,9.999e-05,2,"2025-01-07T16:10:48.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010231,1736266248062,-8671.73,9.999e-05,2,"2025-01-07T16:10:48.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010232,1736266248072,-500.0,9.999e-05,2,"2025-01-07T16:10:48.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010233,1736266248084,-604.57,9.999e-05,2,"2025-01-07T16:10:48.084",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010234,1736266248094,-1622.02,9.999e-05,2,"2025-01-07T16:10:48.094",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010235,1736266248105,-1080.8,9.999e-05,2,"2025-01-07T16:10:48.105",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010236,1736266248115,-2624.65,9.999e-05,2,"2025-01-07T16:10:48.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010237,1736266248125,-677.36,9.999e-05,2,"2025-01-07T16:10:48.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010238,1736266248135,-5660.46,9.999e-05,2,"2025-01-07T16:10:48.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010239,1736266248144,-2201.76,9.999e-05,2,"2025-01-07T16:10:48.144",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010240,1736266248155,-1699.89,9.999e-05,2,"2025-01-07T16:10:48.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010241,1736266248164,-410210.18252173,0.0001,2,"2025-01-07T16:10:48.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010242,1736266248174,-2000.0,0.0001,2,"2025-01-07T16:10:48.174",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010243,1736266248184,-200.0,0.0001,2,"2025-01-07T16:10:48.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010244,1736266248194,-161.38,0.0001,2,"2025-01-07T16:10:48.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010245,1736266248204,-564.93652321,0.0001,2,"2025-01-07T16:10:48.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010246,1736266248223,-3800.0,0.0001,3,"2025-01-07T16:10:48.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010247,1736266248234,-511.55296013,0.0001,2,"2025-01-07T16:10:48.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010248,1736266248245,-986.67093332,0.0001,2,"2025-01-07T16:10:48.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010249,1736266248256,-11361.0,0.00010034,2,"2025-01-07T16:10:48.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010250,1736266248267,-4150.7334,0.00010036,2,"2025-01-07T16:10:48.267",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010251,1736266248278,-22531.6486,0.00010036,2,"2025-01-07T16:10:48.278",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010252,1736266248288,-164.97112933,0.00010036,2,"2025-01-07T16:10:48.288",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010253,1736266248299,-150.0,0.00010085,2,"2025-01-07T16:10:48.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010254,1736266248310,-150.0,0.00010085,2,"2025-01-07T16:10:48.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010255,1736266248321,-150.0,0.00010085,2,"2025-01-07T16:10:48.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010256,1736266248332,-200.0,0.000101,2,"2025-01-07T16:10:48.332",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010257,1736266248343,-150.0,0.00010104,2,"2025-01-07T16:10:48.343",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010258,1736266248354,-1000.0,0.0001011,2,"2025-01-07T16:10:48.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010259,1736266248364,-150.0,0.00010119,2,"2025-01-07T16:10:48.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010260,1736266248375,-493.49,0.00010126,2,"2025-01-07T16:10:48.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010261,1736266248386,-492.61,0.00010129,2,"2025-01-07T16:10:48.386",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010262,1736266248396,-150.0,0.0001013,2,"2025-01-07T16:10:48.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010263,1736266248407,-508.86,0.00010131,2,"2025-01-07T16:10:48.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010264,1736266248418,-500.0,0.00010134,2,"2025-01-07T16:10:48.418",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010265,1736266248429,-500.0,0.00010134,2,"2025-01-07T16:10:48.429",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010266,1736266248439,-500.0,0.00010134,2,"2025-01-07T16:10:48.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010267,1736266248451,-500.0,0.00010134,2,"2025-01-07T16:10:48.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010268,1736266248467,-500.0,0.00010134,2,"2025-01-07T16:10:48.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010269,1736266248479,-500.0,0.00010134,2,"2025-01-07T16:10:48.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010270,1736266248490,-500.0,0.00010134,2,"2025-01-07T16:10:48.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010271,1736266248502,-500.0,0.00010134,2,"2025-01-07T16:10:48.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010272,1736266248513,-500.0,0.00010134,2,"2025-01-07T16:10:48.513",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010273,1736266248524,-1196.01,0.00010134,2,"2025-01-07T16:10:48.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010274,1736266248536,-1072.23,0.00010134,2,"2025-01-07T16:10:48.536",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010275,1736266248547,-318624.23490596,0.00010134,2,"2025-01-07T16:10:48.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010276,1736266248560,-500.0,0.00010134,2,"2025-01-07T16:10:48.560",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010277,1736266248572,-491.25,0.00010134,2,"2025-01-07T16:10:48.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010278,1736266248583,-509.51,0.00010135,2,"2025-01-07T16:10:48.583",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010279,1736266248595,-501.93,0.00010135,2,"2025-01-07T16:10:48.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010280,1736266248606,-639.68,0.00010135,2,"2025-01-07T16:10:48.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010281,1736266248616,-500.0,0.00010135,2,"2025-01-07T16:10:48.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010282,1736266248627,-736.81,0.00010135,2,"2025-01-07T16:10:48.627",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010283,1736266248639,-547.46,0.00010135,2,"2025-01-07T16:10:48.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010284,1736266248650,-500.0,0.00010135,2,"2025-01-07T16:10:48.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010285,1736266248660,-500.0,0.00010135,2,"2025-01-07T16:10:48.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010286,1736266248671,-1109.29,0.00010135,2,"2025-01-07T16:10:48.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010287,1736266248685,-500.0,0.00010135,2,"2025-01-07T16:10:48.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010288,1736266248696,-500.0,0.00010135,2,"2025-01-07T16:10:48.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010289,1736266248707,-500.0,0.00010135,2,"2025-01-07T16:10:48.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010290,1736266248727,-573.03,0.00010135,2,"2025-01-07T16:10:48.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010291,1736266248738,-500.0,0.00010135,2,"2025-01-07T16:10:48.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010292,1736266248749,-500.0,0.00010135,2,"2025-01-07T16:10:48.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010293,1736266248761,-703.21,0.00010135,2,"2025-01-07T16:10:48.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010294,1736266248773,-500.0,0.00010135,2,"2025-01-07T16:10:48.773",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010295,1736266248784,-500.0,0.00010135,2,"2025-01-07T16:10:48.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010296,1736266248796,-594.45,0.00010135,2,"2025-01-07T16:10:48.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010297,1736266248807,-500.0,0.00010135,2,"2025-01-07T16:10:48.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010298,1736266248818,-500.0,0.00010135,2,"2025-01-07T16:10:48.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010299,1736266248830,-500.0,0.00010135,2,"2025-01-07T16:10:48.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010300,1736266248841,-761.13,0.00010135,2,"2025-01-07T16:10:48.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010301,1736266248853,-1146.09,0.00010135,2,"2025-01-07T16:10:48.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010302,1736266248864,-500.0,0.00010135,2,"2025-01-07T16:10:48.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010303,1736266248874,-1017.63,0.00010135,2,"2025-01-07T16:10:48.874",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010304,1736266248885,-500.0,0.00010135,2,"2025-01-07T16:10:48.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010305,1736266248895,-771.69,0.00010135,2,"2025-01-07T16:10:48.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010306,1736266248907,-511.58,0.00010135,2,"2025-01-07T16:10:48.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010307,1736266248917,-500.0,0.00010135,2,"2025-01-07T16:10:48.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010308,1736266248927,-782.91,0.00010135,2,"2025-01-07T16:10:48.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010309,1736266248937,-500.0,0.00010135,2,"2025-01-07T16:10:48.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010310,1736266248947,-500.0,0.00010135,2,"2025-01-07T16:10:48.947",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010311,1736266248958,-1078.2,0.00010135,2,"2025-01-07T16:10:48.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010312,1736266248975,-587.47,0.00010135,2,"2025-01-07T16:10:48.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010313,1736266248986,-635.72,0.00010135,2,"2025-01-07T16:10:48.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010314,1736266248997,-500.0,0.00010135,2,"2025-01-07T16:10:48.997",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010315,1736266249008,-500.0,0.00010135,2,"2025-01-07T16:10:49.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010316,1736266249019,-500.0,0.00010135,2,"2025-01-07T16:10:49.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010317,1736266249030,-500.0,0.00010135,2,"2025-01-07T16:10:49.030",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010318,1736266249041,-500.0,0.00010135,2,"2025-01-07T16:10:49.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010319,1736266249053,-532.1,0.00010135,2,"2025-01-07T16:10:49.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010320,1736266249064,-578.55,0.00010135,2,"2025-01-07T16:10:49.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010321,1736266249075,-1261.88,0.00010135,2,"2025-01-07T16:10:49.075",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010322,1736266249086,-500.0,0.00010135,2,"2025-01-07T16:10:49.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010323,1736266249097,-500.0,0.00010135,2,"2025-01-07T16:10:49.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010324,1736266249107,-500.0,0.00010135,2,"2025-01-07T16:10:49.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010325,1736266249118,-840.38,0.00010135,2,"2025-01-07T16:10:49.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010326,1736266249129,-500.0,0.00010135,2,"2025-01-07T16:10:49.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010327,1736266249139,-329.21410116,0.00010135,2,"2025-01-07T16:10:49.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010328,1736266249150,-500.0,0.00010135,2,"2025-01-07T16:10:49.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010329,1736266249160,-500.0,0.00010135,2,"2025-01-07T16:10:49.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010330,1736266249170,-500.0,0.00010135,2,"2025-01-07T16:10:49.170",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010331,1736266249181,-500.0,0.00010135,2,"2025-01-07T16:10:49.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010332,1736266249192,-924.29,0.00010135,2,"2025-01-07T16:10:49.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010333,1736266249202,-570.6,0.00010135,2,"2025-01-07T16:10:49.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010334,1736266249217,-1470.82,0.00010135,2,"2025-01-07T16:10:49.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010335,1736266249228,-500.0,0.00010135,2,"2025-01-07T16:10:49.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010336,1736266249238,-500.59,0.00010135,2,"2025-01-07T16:10:49.238",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010337,1736266249249,-500.0,0.00010135,2,"2025-01-07T16:10:49.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010338,1736266249259,-519.16968156,0.00010135,2,"2025-01-07T16:10:49.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010339,1736266249270,-500.0,0.00010135,2,"2025-01-07T16:10:49.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010340,1736266249279,-588.52,0.00010135,2,"2025-01-07T16:10:49.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010341,1736266249289,-871.22,0.00010135,2,"2025-01-07T16:10:49.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010342,1736266249299,-585.73,0.00010135,2,"2025-01-07T16:10:49.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010343,1736266249310,-500.0,0.00010135,2,"2025-01-07T16:10:49.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010344,1736266249320,-839.9,0.00010135,2,"2025-01-07T16:10:49.320",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010345,1736266249331,-500.0,0.00010135,2,"2025-01-07T16:10:49.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010346,1736266249341,-500.0,0.00010135,2,"2025-01-07T16:10:49.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010347,1736266249351,-500.0,0.00010135,2,"2025-01-07T16:10:49.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010348,1736266249361,-821.82,0.00010135,2,"2025-01-07T16:10:49.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010349,1736266249371,-838.83,0.00010135,2,"2025-01-07T16:10:49.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010350,1736266249383,-500.0,0.00010135,2,"2025-01-07T16:10:49.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010351,1736266249394,-500.0,0.00010135,2,"2025-01-07T16:10:49.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010352,1736266249404,-500.0,0.00010135,2,"2025-01-07T16:10:49.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010353,1736266249415,-500.0,0.00010135,2,"2025-01-07T16:10:49.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010354,1736266249426,-715.22,0.00010135,2,"2025-01-07T16:10:49.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010355,1736266249436,-544.10590707,0.00010135,2,"2025-01-07T16:10:49.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010356,1736266249447,-500.0,0.00010135,2,"2025-01-07T16:10:49.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010357,1736266249723,-500.0,0.00010135,2,"2025-01-07T16:10:49.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010358,1736266249734,-500.0,0.00010135,2,"2025-01-07T16:10:49.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010359,1736266249744,-500.0,0.00010135,2,"2025-01-07T16:10:49.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010360,1736266249754,-500.0,0.00010135,2,"2025-01-07T16:10:49.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010361,1736266249764,-500.0,0.00010135,2,"2025-01-07T16:10:49.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010362,1736266249777,-500.0,0.00010135,2,"2025-01-07T16:10:49.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010363,1736266249787,-500.0,0.00010135,2,"2025-01-07T16:10:49.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010364,1736266249798,-500.0,0.00010135,2,"2025-01-07T16:10:49.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010365,1736266249809,-500.0,0.00010135,2,"2025-01-07T16:10:49.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010366,1736266249819,-500.0,0.00010135,2,"2025-01-07T16:10:49.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010367,1736266249828,-511.36,0.00010135,2,"2025-01-07T16:10:49.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010368,1736266249838,-506.45,0.00010135,2,"2025-01-07T16:10:49.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010369,1736266249848,-500.0,0.00010135,2,"2025-01-07T16:10:49.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010370,1736266249858,-574.89,0.00010135,2,"2025-01-07T16:10:49.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010371,1736266249868,-500.0,0.00010135,2,"2025-01-07T16:10:49.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010372,1736266249878,-2530.24,0.00010135,2,"2025-01-07T16:10:49.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010373,1736266249888,-500.0,0.00010135,2,"2025-01-07T16:10:49.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010374,1736266249898,-500.38248434,0.00010135,2,"2025-01-07T16:10:49.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010375,1736266249907,-500.0,0.00010135,2,"2025-01-07T16:10:49.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010376,1736266249918,-500.0,0.00010135,2,"2025-01-07T16:10:49.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010377,1736266249929,-544.24,0.00010135,2,"2025-01-07T16:10:49.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010378,1736266249939,-500.0,0.00010135,2,"2025-01-07T16:10:49.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010379,1736266249950,-500.0,0.00010135,2,"2025-01-07T16:10:49.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010380,1736266249959,-500.0,0.00010135,2,"2025-01-07T16:10:49.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010381,1736266249973,-500.0,0.00010135,2,"2025-01-07T16:10:49.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010382,1736266249983,-500.0,0.00010135,2,"2025-01-07T16:10:49.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010383,1736266249993,-500.0,0.00010135,2,"2025-01-07T16:10:49.993",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010384,1736266250003,-500.0,0.00010135,2,"2025-01-07T16:10:50.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010385,1736266250013,-500.0,0.00010135,2,"2025-01-07T16:10:50.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010386,1736266250023,-500.0,0.00010135,2,"2025-01-07T16:10:50.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010387,1736266250032,-743.24,0.00010135,2,"2025-01-07T16:10:50.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010388,1736266250043,-500.89,0.00010135,2,"2025-01-07T16:10:50.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010389,1736266250052,-748.98,0.00010135,2,"2025-01-07T16:10:50.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010390,1736266250062,-735.64,0.00010135,2,"2025-01-07T16:10:50.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010391,1736266250072,-500.0,0.00010135,2,"2025-01-07T16:10:50.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010392,1736266250082,-500.0,0.00010135,2,"2025-01-07T16:10:50.082",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010393,1736266250091,-500.0,0.00010135,2,"2025-01-07T16:10:50.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010394,1736266250101,-500.0,0.00010135,2,"2025-01-07T16:10:50.101",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010395,1736266250112,-500.0,0.00010135,2,"2025-01-07T16:10:50.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010396,1736266250122,-500.0,0.00010135,2,"2025-01-07T16:10:50.122",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010397,1736266250133,-1245.73,0.00010135,2,"2025-01-07T16:10:50.133",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010398,1736266250142,-500.0,0.00010135,2,"2025-01-07T16:10:50.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010399,1736266250152,-699.64,0.00010135,2,"2025-01-07T16:10:50.152",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010400,1736266250162,-500.0,0.00010135,2,"2025-01-07T16:10:50.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010401,1736266250171,-500.0,0.00010135,2,"2025-01-07T16:10:50.171",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010402,1736266250181,-612.0177811,0.00010135,2,"2025-01-07T16:10:50.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010403,1736266250191,-948.64,0.00010135,2,"2025-01-07T16:10:50.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010404,1736266250202,-900.38,0.00010135,2,"2025-01-07T16:10:50.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010405,1736266250211,-500.0,0.00010135,2,"2025-01-07T16:10:50.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010406,1736266250224,-506.0,0.00010135,2,"2025-01-07T16:10:50.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010407,1736266250386,-500.0,0.00010135,2,"2025-01-07T16:10:50.386",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010408,1736266250396,-683.35,0.00010135,2,"2025-01-07T16:10:50.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010409,1736266250407,-500.0,0.00010135,2,"2025-01-07T16:10:50.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010410,1736266250416,-500.0,0.00010135,2,"2025-01-07T16:10:50.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010411,1736266250426,-3988.07,0.00010135,2,"2025-01-07T16:10:50.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010412,1736266250436,-864.94,0.00010135,2,"2025-01-07T16:10:50.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010413,1736266250447,-500.0,0.00010135,2,"2025-01-07T16:10:50.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010414,1736266250458,-590.5,0.00010135,2,"2025-01-07T16:10:50.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010415,1736266250472,-1382.69,0.00010135,2,"2025-01-07T16:10:50.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010416,1736266250481,-1299.59,0.00010135,2,"2025-01-07T16:10:50.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010417,1736266250492,-608.9075737,0.00010135,2,"2025-01-07T16:10:50.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010418,1736266250505,-500.0,0.00010135,2,"2025-01-07T16:10:50.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010419,1736266250515,-500.0,0.00010135,2,"2025-01-07T16:10:50.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010420,1736266250525,-542.94140953,0.00010135,2,"2025-01-07T16:10:50.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010421,1736266250535,-500.0,0.00010135,2,"2025-01-07T16:10:50.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010422,1736266250545,-599.39,0.00010135,2,"2025-01-07T16:10:50.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010423,1736266250555,-500.0,0.00010135,2,"2025-01-07T16:10:50.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010424,1736266250564,-796.46,0.00010135,2,"2025-01-07T16:10:50.564",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010425,1736266250574,-500.0,0.00010135,2,"2025-01-07T16:10:50.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010426,1736266250585,-500.0,0.00010135,2,"2025-01-07T16:10:50.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010427,1736266250596,-1117.09,0.00010135,2,"2025-01-07T16:10:50.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010428,1736266250605,-500.0,0.00010135,2,"2025-01-07T16:10:50.605",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010429,1736266250615,-500.0,0.00010135,2,"2025-01-07T16:10:50.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010430,1736266250625,-550.77,0.00010135,2,"2025-01-07T16:10:50.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010431,1736266250635,-930.41,0.00010135,2,"2025-01-07T16:10:50.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010432,1736266250643,-524.07,0.00010135,2,"2025-01-07T16:10:50.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010433,1736266250653,-610.23,0.00010135,2,"2025-01-07T16:10:50.653",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010434,1736266250663,-682.9,0.00010135,2,"2025-01-07T16:10:50.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010435,1736266250672,-500.0,0.00010135,2,"2025-01-07T16:10:50.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010436,1736266250683,-500.0,0.00010135,2,"2025-01-07T16:10:50.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010437,1736266250698,-500.0,0.00010135,2,"2025-01-07T16:10:50.698",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010438,1736266250707,-2600.85,0.00010135,2,"2025-01-07T16:10:50.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010439,1736266250723,-500.0,0.00010135,2,"2025-01-07T16:10:50.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010440,1736266250735,-500.0,0.00010135,2,"2025-01-07T16:10:50.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010441,1736266250745,-633.34616697,0.00010135,2,"2025-01-07T16:10:50.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010442,1736266250754,-508.57,0.00010135,2,"2025-01-07T16:10:50.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010443,1736266250764,-1209.02,0.00010135,2,"2025-01-07T16:10:50.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010444,1736266250774,-500.0,0.00010135,2,"2025-01-07T16:10:50.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010445,1736266250784,-793.19,0.00010135,2,"2025-01-07T16:10:50.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010446,1736266250795,-500.0,0.00010135,2,"2025-01-07T16:10:50.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010447,1736266250806,-500.0,0.00010135,2,"2025-01-07T16:10:50.806",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010448,1736266250817,-729.25,0.00010135,2,"2025-01-07T16:10:50.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010449,1736266250826,-779.71,0.00010135,2,"2025-01-07T16:10:50.826",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010450,1736266250836,-500.0,0.00010135,2,"2025-01-07T16:10:50.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010451,1736266250847,-844.39,0.00010135,2,"2025-01-07T16:10:50.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010452,1736266250858,-500.0,0.00010135,2,"2025-01-07T16:10:50.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010453,1736266250868,-500.0,0.00010135,2,"2025-01-07T16:10:50.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010454,1736266250879,-500.0,0.00010135,2,"2025-01-07T16:10:50.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010455,1736266250889,-1190.054877,0.00010135,2,"2025-01-07T16:10:50.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010456,1736266250900,-500.0,0.00010135,2,"2025-01-07T16:10:50.900",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010457,1736266250909,-1001.36,0.00010135,2,"2025-01-07T16:10:50.909",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010458,1736266250919,-500.0,0.00010135,2,"2025-01-07T16:10:50.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010459,1736266250929,-675.96,0.00010135,2,"2025-01-07T16:10:50.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010460,1736266250939,-500.0,0.00010135,2,"2025-01-07T16:10:50.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010461,1736266250948,-508.66,0.00010135,2,"2025-01-07T16:10:50.948",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010462,1736266250958,-500.0,0.00010135,2,"2025-01-07T16:10:50.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010463,1736266250974,-500.0,0.00010135,2,"2025-01-07T16:10:50.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010464,1736266250984,-500.0,0.00010135,2,"2025-01-07T16:10:50.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010465,1736266250995,-961.49,0.00010135,2,"2025-01-07T16:10:50.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010466,1736266251004,-500.0,0.00010135,2,"2025-01-07T16:10:51.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010467,1736266251014,-500.0,0.00010135,2,"2025-01-07T16:10:51.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010468,1736266251024,-500.0,0.00010135,2,"2025-01-07T16:10:51.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010469,1736266251035,-500.0,0.00010135,2,"2025-01-07T16:10:51.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010470,1736266251047,-500.0,0.00010135,2,"2025-01-07T16:10:51.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010471,1736266251056,-244.14,0.00010135,2,"2025-01-07T16:10:51.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010472,1736266251066,-618.98,0.00010135,2,"2025-01-07T16:10:51.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010473,1736266251076,-500.0,0.00010135,2,"2025-01-07T16:10:51.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010474,1736266251087,-647.98,0.00010135,2,"2025-01-07T16:10:51.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010475,1736266251096,-552.98,0.00010135,2,"2025-01-07T16:10:51.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010476,1736266251106,-500.0,0.00010135,2,"2025-01-07T16:10:51.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010477,1736266251116,-500.0,0.00010135,2,"2025-01-07T16:10:51.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010478,1736266251127,-500.0,0.00010135,2,"2025-01-07T16:10:51.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010479,1736266251137,-846.16,0.00010135,2,"2025-01-07T16:10:51.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010480,1736266251147,-427.86132305,0.00010135,2,"2025-01-07T16:10:51.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010481,1736266251156,-1387.59,0.00010135,2,"2025-01-07T16:10:51.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010482,1736266251167,-988.530858,0.00010135,2,"2025-01-07T16:10:51.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010483,1736266251177,-500.0,0.00010135,2,"2025-01-07T16:10:51.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010484,1736266251187,-821.59,0.00010135,2,"2025-01-07T16:10:51.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010485,1736266251196,-500.0,0.00010135,2,"2025-01-07T16:10:51.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010486,1736266251207,-500.0,0.00010135,2,"2025-01-07T16:10:51.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010487,1736266251221,-500.0,0.00010135,2,"2025-01-07T16:10:51.221",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010488,1736266251230,-500.0,0.00010135,2,"2025-01-07T16:10:51.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010489,1736266251240,-500.0,0.00010135,2,"2025-01-07T16:10:51.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010490,1736266251250,-842.03,0.00010135,2,"2025-01-07T16:10:51.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010491,1736266251260,-500.0,0.00010135,2,"2025-01-07T16:10:51.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010492,1736266251270,-500.0,0.00010135,2,"2025-01-07T16:10:51.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010493,1736266251280,-667.46,0.00010135,2,"2025-01-07T16:10:51.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010494,1736266251290,-500.0,0.00010135,2,"2025-01-07T16:10:51.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010495,1736266251300,-500.0,0.00010135,2,"2025-01-07T16:10:51.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010496,1736266251310,-775.41,0.00010135,2,"2025-01-07T16:10:51.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010497,1736266251319,-626.31,0.00010135,2,"2025-01-07T16:10:51.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010498,1736266251329,-500.0,0.00010135,2,"2025-01-07T16:10:51.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010499,1736266251338,-515.14,0.00010135,2,"2025-01-07T16:10:51.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010500,1736266251348,-565.45,0.00010135,2,"2025-01-07T16:10:51.348",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010501,1736266251358,-6646.29,0.00010135,2,"2025-01-07T16:10:51.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010502,1736266251368,-505.86,0.00010135,2,"2025-01-07T16:10:51.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010503,1736266251378,-500.0,0.00010135,2,"2025-01-07T16:10:51.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010504,1736266251388,-3633.45,0.00010135,2,"2025-01-07T16:10:51.388",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010505,1736266251398,-500.0,0.00010135,2,"2025-01-07T16:10:51.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010506,1736266251408,-886.75,0.00010135,2,"2025-01-07T16:10:51.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010507,1736266251418,-500.0,0.00010135,2,"2025-01-07T16:10:51.418",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010508,1736266251428,-437.86995733,0.00010135,2,"2025-01-07T16:10:51.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010509,1736266251438,-782.62,0.00010135,2,"2025-01-07T16:10:51.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010510,1736266251447,-1088.21,0.00010135,2,"2025-01-07T16:10:51.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010511,1736266251458,-500.0,0.00010135,2,"2025-01-07T16:10:51.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010512,1736266251472,-939.12,0.00010135,2,"2025-01-07T16:10:51.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010513,1736266251481,-500.0,0.00010135,2,"2025-01-07T16:10:51.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010514,1736266251491,-1288.81,0.00010135,2,"2025-01-07T16:10:51.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010515,1736266251502,-1052.21,0.00010135,2,"2025-01-07T16:10:51.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010516,1736266251511,-621.68,0.00010135,2,"2025-01-07T16:10:51.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010517,1736266251520,-500.0,0.00010135,2,"2025-01-07T16:10:51.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010518,1736266251531,-500.0,0.00010135,2,"2025-01-07T16:10:51.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010519,1736266251541,-2751.84,0.00010135,2,"2025-01-07T16:10:51.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010520,1736266251551,-500.0,0.00010135,2,"2025-01-07T16:10:51.551",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010521,1736266251561,-1048.51,0.00010135,2,"2025-01-07T16:10:51.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010522,1736266251571,-500.0,0.00010135,2,"2025-01-07T16:10:51.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010523,1736266251581,-500.0,0.00010135,2,"2025-01-07T16:10:51.581",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010524,1736266251591,-921.51,0.00010135,2,"2025-01-07T16:10:51.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010525,1736266251601,-1276.3,0.00010135,2,"2025-01-07T16:10:51.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010526,1736266251610,-186.4796602,0.00010135,2,"2025-01-07T16:10:51.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010527,1736266252164,-313.5203398,0.00010135,2,"2025-01-07T16:10:52.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010528,1736266252173,-500.0,0.00010135,2,"2025-01-07T16:10:52.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010529,1736266252182,-187.1796602,0.00010135,2,"2025-01-07T16:10:52.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010530,1736266252194,-305.41938857,0.00010135,2,"2025-01-07T16:10:52.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010531,1736266252846,-500.0,9.86e-05,2,"2025-01-07T16:10:52.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010532,1736266252856,-35.31825867,9.861e-05,2,"2025-01-07T16:10:52.856",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010533,1736266252869,-679.08174133,9.861e-05,2,"2025-01-07T16:10:52.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010534,1736266252879,-500.0,9.861e-05,2,"2025-01-07T16:10:52.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010535,1736266252889,-1676.83400855,9.861e-05,2,"2025-01-07T16:10:52.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010536,1736266252912,-287.09599145,9.861e-05,2,"2025-01-07T16:10:52.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010537,1736266252922,-500.0,0.00010134,2,"2025-01-07T16:10:52.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010538,1736266252932,-165.50095123,0.00010135,2,"2025-01-07T16:10:52.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010539,1736266252942,-467.18105834,0.00010135,2,"2025-01-07T16:10:52.942",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010540,1736266252954,-128.01894166,0.00010135,2,"2025-01-07T16:10:52.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010541,1736266252966,-500.0,0.00010135,2,"2025-01-07T16:10:52.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010542,1736266252976,-500.0,0.00010135,2,"2025-01-07T16:10:52.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010543,1736266252985,-569.13,0.00010135,2,"2025-01-07T16:10:52.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010544,1736266252994,-1493.07,0.00010135,2,"2025-01-07T16:10:52.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010545,1736266253004,-500.0,0.00010135,2,"2025-01-07T16:10:53.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010546,1736266253013,-500.0,0.00010135,2,"2025-01-07T16:10:53.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010547,1736266253023,-500.0,0.00010135,2,"2025-01-07T16:10:53.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010548,1736266253032,-646.78,0.00010135,2,"2025-01-07T16:10:53.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010549,1736266253042,-1088.36,0.00010135,2,"2025-01-07T16:10:53.042",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010550,1736266253052,-533.44,0.00010135,2,"2025-01-07T16:10:53.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010551,1736266253062,-1293.13,0.00010135,2,"2025-01-07T16:10:53.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010552,1736266253072,-889.99,0.00010135,2,"2025-01-07T16:10:53.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010553,1736266253081,-500.0,0.00010135,2,"2025-01-07T16:10:53.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010554,1736266253090,-581.01,0.00010135,2,"2025-01-07T16:10:53.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010555,1736266253100,-500.0,0.00010135,2,"2025-01-07T16:10:53.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010556,1736266253110,-1144.47,0.00010135,2,"2025-01-07T16:10:53.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010557,1736266253120,-1013.75,0.00010135,2,"2025-01-07T16:10:53.120",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010558,1736266253130,-500.0,0.00010135,2,"2025-01-07T16:10:53.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010559,1736266253140,-500.0,0.00010135,2,"2025-01-07T16:10:53.140",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010560,1736266253149,-500.0,0.00010135,2,"2025-01-07T16:10:53.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010561,1736266253159,-696.76,0.00010135,2,"2025-01-07T16:10:53.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010562,1736266253169,-500.0,0.00010135,2,"2025-01-07T16:10:53.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010563,1736266253178,-500.0,0.00010135,2,"2025-01-07T16:10:53.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010564,1736266253188,-500.0,0.00010135,2,"2025-01-07T16:10:53.188",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010565,1736266253198,-801.95,0.00010135,2,"2025-01-07T16:10:53.198",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010566,1736266253207,-557.71,0.00010135,2,"2025-01-07T16:10:53.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010567,1736266253218,-500.0,0.00010135,2,"2025-01-07T16:10:53.218",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010568,1736266253227,-3566.58,0.00010135,2,"2025-01-07T16:10:53.227",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010569,1736266253237,-500.0,0.00010135,2,"2025-01-07T16:10:53.237",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010570,1736266253247,-636.05,0.00010135,2,"2025-01-07T16:10:53.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010571,1736266253256,-668.45,0.00010135,2,"2025-01-07T16:10:53.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010572,1736266253266,-500.0,0.00010135,2,"2025-01-07T16:10:53.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010573,1736266253276,-500.0,0.00010135,2,"2025-01-07T16:10:53.276",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010574,1736266253286,-601.88,0.00010135,2,"2025-01-07T16:10:53.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010575,1736266253295,-500.0,0.00010135,2,"2025-01-07T16:10:53.295",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010576,1736266253305,-1311.0,0.00010135,2,"2025-01-07T16:10:53.305",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010577,1736266253315,-3104.09,0.00010135,2,"2025-01-07T16:10:53.315",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010578,1736266253324,-800.98,0.00010135,2,"2025-01-07T16:10:53.324",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010579,1736266253334,-500.0,0.00010135,2,"2025-01-07T16:10:53.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010580,1736266253344,-521.32,0.00010135,2,"2025-01-07T16:10:53.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010581,1736266253354,-1074.12,0.00010135,2,"2025-01-07T16:10:53.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010582,1736266253364,-1579.72,0.00010135,2,"2025-01-07T16:10:53.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010583,1736266253375,-1171.54,0.00010135,2,"2025-01-07T16:10:53.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010584,1736266253385,-528.6,0.00010135,2,"2025-01-07T16:10:53.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010585,1736266253394,-2174.75,0.00010135,2,"2025-01-07T16:10:53.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010586,1736266253407,-4957.87,0.00010135,2,"2025-01-07T16:10:53.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010587,1736266253417,-500.0,0.00010135,2,"2025-01-07T16:10:53.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010588,1736266253427,-836.89,0.00010135,2,"2025-01-07T16:10:53.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010589,1736266253436,-2270.43401749,0.00010135,2,"2025-01-07T16:10:53.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010590,1736266253449,-800.0,0.00010135,2,"2025-01-07T16:10:53.449",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010591,1736266253561,-1906.47598251,0.00010135,2,"2025-01-07T16:10:53.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010592,1736266253570,-795.78,0.00010135,2,"2025-01-07T16:10:53.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010593,1736266253581,-1288.27,0.00010135,2,"2025-01-07T16:10:53.581",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010594,1736266253590,-502.13915873,0.00010135,2,"2025-01-07T16:10:53.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010595,1736266253600,-2429.07,0.00010135,2,"2025-01-07T16:10:53.600",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010596,1736266253611,-500.0,0.00010135,2,"2025-01-07T16:10:53.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010597,1736266253621,-1080.02,0.00010135,2,"2025-01-07T16:10:53.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010598,1736266253630,-500.0,0.00010135,2,"2025-01-07T16:10:53.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010599,1736266253640,-500.0,0.00010135,2,"2025-01-07T16:10:53.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010600,1736266253650,-1301.73,0.00010135,2,"2025-01-07T16:10:53.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010601,1736266253659,-59.81801193,0.00010135,2,"2025-01-07T16:10:53.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010602,1736266253671,-313.94229077,0.00010135,2,"2025-01-07T16:10:53.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010603,1736266253684,-126.2396973,0.00010135,2,"2025-01-07T16:10:53.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010604,1736266253695,-192.44030271,0.00010135,2,"2025-01-07T16:10:53.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010605,1736266253707,-307.55969729,0.00010135,2,"2025-01-07T16:10:53.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010606,1736266253720,-680.46,0.00010135,2,"2025-01-07T16:10:53.720",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010607,1736266253730,-500.0,0.00010135,2,"2025-01-07T16:10:53.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010608,1736266253740,-239.28030271,0.00010135,2,"2025-01-07T16:10:53.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010609,1736266253761,-500.0,9.861e-05,2,"2025-01-07T16:10:53.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010610,1736266253772,-260.71969729,0.00010135,2,"2025-01-07T16:10:53.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010611,1736266253782,-977.51407071,0.00010135,2,"2025-01-07T16:10:53.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010612,1736266253794,-607.04592929,0.00010135,2,"2025-01-07T16:10:53.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010613,1736266253804,-1519.4,0.00010135,2,"2025-01-07T16:10:53.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010614,1736266253815,-511.09,0.00010135,2,"2025-01-07T16:10:53.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010615,1736266253825,-1229.23,0.00010135,2,"2025-01-07T16:10:53.825",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010616,1736266253835,-500.0,0.00010135,2,"2025-01-07T16:10:53.835",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010617,1736266253844,-3837.43,0.00010135,2,"2025-01-07T16:10:53.844",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010618,1736266253855,-8815.01,0.00010135,2,"2025-01-07T16:10:53.855",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010619,1736266253865,-1326.13,0.00010135,2,"2025-01-07T16:10:53.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010620,1736266253876,-789.12,0.00010135,2,"2025-01-07T16:10:53.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010621,1736266253886,-1482.21,0.00010135,2,"2025-01-07T16:10:53.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010622,1736266253896,-195.33407771,0.00010135,2,"2025-01-07T16:10:53.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010623,1736266254230,-500.0,9.861e-05,2,"2025-01-07T16:10:54.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010624,1736266254240,-364.81828914,9.861e-05,2,"2025-01-07T16:10:54.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010625,1736266254252,-135.18171086,9.861e-05,2,"2025-01-07T16:10:54.252",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010626,1736266254261,-304.66592229,0.00010135,2,"2025-01-07T16:10:54.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010627,1736266254271,-708.23789344,0.00010135,2,"2025-01-07T16:10:54.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010628,1736266254283,-1019.83210656,0.00010135,2,"2025-01-07T16:10:54.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010629,1736266254294,-240.54567727,0.00010135,2,"2025-01-07T16:10:54.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010630,1736266254303,-1757.08,0.00010135,2,"2025-01-07T16:10:54.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010631,1736266254313,-500.0,0.00010135,2,"2025-01-07T16:10:54.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010632,1736266254323,-617.71,0.00010135,2,"2025-01-07T16:10:54.323",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010633,1736266254333,-500.0,0.00010135,2,"2025-01-07T16:10:54.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010634,1736266254344,-504.91,0.00010135,2,"2025-01-07T16:10:54.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010635,1736266254354,-500.0,0.00010135,2,"2025-01-07T16:10:54.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010636,1736266254364,-1868.43,0.00010135,2,"2025-01-07T16:10:54.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010637,1736266254374,-1207.9,0.00010135,2,"2025-01-07T16:10:54.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010638,1736266254384,-500.0,0.00010135,2,"2025-01-07T16:10:54.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010639,1736266254395,-528.62,0.00010135,2,"2025-01-07T16:10:54.395",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010640,1736266254405,-500.0,0.00010135,2,"2025-01-07T16:10:54.405",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010641,1736266254416,-616.41,0.00010135,2,"2025-01-07T16:10:54.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010642,1736266254426,-5190.51,0.00010135,2,"2025-01-07T16:10:54.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010643,1736266254435,-715.37,0.00010135,2,"2025-01-07T16:10:54.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010644,1736266254445,-500.0,0.00010135,2,"2025-01-07T16:10:54.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010645,1736266254456,-501.70798032,0.00010135,2,"2025-01-07T16:10:54.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010646,1736266254469,-500.0,0.00010135,2,"2025-01-07T16:10:54.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010647,1736266254480,-1805.32,0.00010135,2,"2025-01-07T16:10:54.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010648,1736266254492,-500.0,0.00010135,2,"2025-01-07T16:10:54.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010649,1736266254501,-620.92,0.00010135,2,"2025-01-07T16:10:54.501",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010650,1736266254512,-505.31944535,0.00010135,2,"2025-01-07T16:10:54.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010651,1736266254522,-714.4,0.00010135,2,"2025-01-07T16:10:54.522",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010652,1736266254531,-500.0,0.00010135,2,"2025-01-07T16:10:54.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010653,1736266254541,-509.17,0.00010135,2,"2025-01-07T16:10:54.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010654,1736266254551,-45454.12618555,0.00010136,2,"2025-01-07T16:10:54.551",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010655,1736266254564,-6037.5673039,0.00010136,2,"2025-01-07T16:10:54.564",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010656,1736266254576,-19469.40000002,0.00010136,2,"2025-01-07T16:10:54.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010657,1736266254587,-983.20789754,0.00010136,2,"2025-01-07T16:10:54.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010658,1736266254614,-979.72,0.00010135,2,"2025-01-07T16:10:54.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010659,1736266254667,-500.0,9.861e-05,2,"2025-01-07T16:10:54.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010660,1736266254678,-500.0,9.999e-05,2,"2025-01-07T16:10:54.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010661,1736266254689,-984.21,0.00010135,2,"2025-01-07T16:10:54.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010662,1736266254702,-463.23873128,0.00010135,2,"2025-01-07T16:10:54.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010663,1736266254714,-36.76126872,0.00010135,2,"2025-01-07T16:10:54.714",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010664,1736266254726,-16963.23873133,0.00010136,2,"2025-01-07T16:10:54.726",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010665,1736266254738,-19600.0,0.00010136,2,"2025-01-07T16:10:54.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010666,1736266254750,-359.54999576,0.00010136,2,"2025-01-07T16:10:54.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010667,1736266254762,-928.24799895,0.00010136,2,"2025-01-07T16:10:54.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010668,1736266255018,-500.0,9.86e-05,2,"2025-01-07T16:10:55.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010669,1736266255028,-500.0,0.00010134,2,"2025-01-07T16:10:55.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010670,1736266255038,-501.78,0.00010135,2,"2025-01-07T16:10:55.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010671,1736266255048,-54044.34782247,0.00010136,2,"2025-01-07T16:10:55.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010672,1736266255057,-500.0,0.00010136,2,"2025-01-07T16:10:55.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010673,1736266255067,-683.29,0.00010136,2,"2025-01-07T16:10:55.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010674,1736266255077,-500.0,0.00010136,2,"2025-01-07T16:10:55.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010675,1736266255087,-500.0,0.00010136,2,"2025-01-07T16:10:55.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010676,1736266255097,-650.65,0.00010136,2,"2025-01-07T16:10:55.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010677,1736266255107,-500.0,0.00010136,2,"2025-01-07T16:10:55.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010678,1736266255117,-500.0,0.00010136,2,"2025-01-07T16:10:55.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010679,1736266255127,-500.0,0.00010136,2,"2025-01-07T16:10:55.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010680,1736266255137,-500.0,0.00010136,2,"2025-01-07T16:10:55.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010681,1736266255147,-505.97515746,0.00010136,2,"2025-01-07T16:10:55.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010682,1736266255156,-500.0,0.00010136,2,"2025-01-07T16:10:55.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010683,1736266255167,-500.0,0.00010136,2,"2025-01-07T16:10:55.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010684,1736266255176,-507.64647025,0.00010136,2,"2025-01-07T16:10:55.176",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010685,1736266255186,-395.73691582,0.00010136,2,"2025-01-07T16:10:55.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010686,1736266255195,-500.0,0.00010136,2,"2025-01-07T16:10:55.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010687,1736266255205,-505.83691093,0.00010136,2,"2025-01-07T16:10:55.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010688,1736266255214,-506.43093275,0.00010136,2,"2025-01-07T16:10:55.214",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010689,1736266255225,-500.0,0.00010136,2,"2025-01-07T16:10:55.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010690,1736266255235,-500.0,0.00010136,2,"2025-01-07T16:10:55.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010691,1736266255245,-500.0,0.00010136,2,"2025-01-07T16:10:55.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010692,1736266255255,-500.0,0.00010136,2,"2025-01-07T16:10:55.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010693,1736266255265,-500.0,0.00010136,2,"2025-01-07T16:10:55.265",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010694,1736266255275,-500.0,0.00010136,2,"2025-01-07T16:10:55.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010695,1736266255286,-500.0,0.00010136,2,"2025-01-07T16:10:55.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010696,1736266255295,-500.0,0.00010136,2,"2025-01-07T16:10:55.295",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010697,1736266255305,-500.0,0.00010136,2,"2025-01-07T16:10:55.305",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010698,1736266255315,-500.0,0.00010136,2,"2025-01-07T16:10:55.315",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010699,1736266255324,-501.10648504,0.00010136,2,"2025-01-07T16:10:55.324",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010700,1736266255334,-500.0,0.00010136,2,"2025-01-07T16:10:55.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010701,1736266255343,-500.0,0.00010136,2,"2025-01-07T16:10:55.343",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010702,1736266255353,-620.28,0.00010136,2,"2025-01-07T16:10:55.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010703,1736266255363,-500.0,0.00010136,2,"2025-01-07T16:10:55.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010704,1736266255373,-557.74,0.00010136,2,"2025-01-07T16:10:55.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010705,1736266255383,-500.0,0.00010136,2,"2025-01-07T16:10:55.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010706,1736266255393,-500.0,0.00010136,2,"2025-01-07T16:10:55.393",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010707,1736266255403,-500.0,0.00010136,2,"2025-01-07T16:10:55.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010708,1736266255413,-500.0,0.00010136,2,"2025-01-07T16:10:55.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010709,1736266255423,-500.0,0.00010136,2,"2025-01-07T16:10:55.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010710,1736266255433,-552.98,0.00010136,2,"2025-01-07T16:10:55.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010711,1736266255443,-500.0,0.00010136,2,"2025-01-07T16:10:55.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010712,1736266255453,-514.03,0.00010136,2,"2025-01-07T16:10:55.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010713,1736266255463,-500.0,0.00010136,2,"2025-01-07T16:10:55.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010714,1736266255475,-500.0,0.00010136,2,"2025-01-07T16:10:55.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010715,1736266255485,-500.0,0.00010136,2,"2025-01-07T16:10:55.485",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010716,1736266255497,-500.0,0.00010136,2,"2025-01-07T16:10:55.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010717,1736266255508,-500.0,0.00010136,2,"2025-01-07T16:10:55.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010718,1736266255518,-500.0,0.00010136,2,"2025-01-07T16:10:55.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010719,1736266255528,-500.0,0.00010136,2,"2025-01-07T16:10:55.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010720,1736266255538,-500.0,0.00010136,2,"2025-01-07T16:10:55.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010721,1736266255547,-500.0,0.00010136,2,"2025-01-07T16:10:55.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010722,1736266255557,-575.34,0.00010136,2,"2025-01-07T16:10:55.557",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010723,1736266255567,-500.0,0.00010136,2,"2025-01-07T16:10:55.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010724,1736266255577,-500.0,0.00010136,2,"2025-01-07T16:10:55.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010725,1736266255587,-500.0,0.00010136,2,"2025-01-07T16:10:55.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010726,1736266255597,-500.0,0.00010136,2,"2025-01-07T16:10:55.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010727,1736266255607,-500.0,0.00010136,2,"2025-01-07T16:10:55.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010728,1736266255617,-500.0,0.00010136,2,"2025-01-07T16:10:55.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010729,1736266255627,-500.0,0.00010136,2,"2025-01-07T16:10:55.627",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010730,1736266255636,-500.0,0.00010136,2,"2025-01-07T16:10:55.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010731,1736266255646,-500.0,0.00010136,2,"2025-01-07T16:10:55.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010732,1736266255656,-500.0,0.00010136,2,"2025-01-07T16:10:55.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010733,1736266255667,-500.0,0.00010136,2,"2025-01-07T16:10:55.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010734,1736266255676,-500.0,0.00010136,2,"2025-01-07T16:10:55.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010735,1736266255690,-348.57,0.00010136,2,"2025-01-07T16:10:55.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010736,1736266255700,-500.0,0.00010136,2,"2025-01-07T16:10:55.700",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010737,1736266255710,-920.08,0.00010136,2,"2025-01-07T16:10:55.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010738,1736266255721,-500.0,0.00010136,2,"2025-01-07T16:10:55.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010739,1736266255732,-658.42,0.00010136,2,"2025-01-07T16:10:55.732",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010740,1736266255743,-500.0,0.00010136,2,"2025-01-07T16:10:55.743",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010741,1736266255753,-500.0,0.00010136,2,"2025-01-07T16:10:55.753",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010742,1736266255764,-500.0,0.00010136,2,"2025-01-07T16:10:55.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010743,1736266255774,-500.0,0.00010136,2,"2025-01-07T16:10:55.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010744,1736266255784,-500.0,0.00010136,2,"2025-01-07T16:10:55.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010745,1736266255793,-544.4,0.00010136,2,"2025-01-07T16:10:55.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010746,1736266255805,-500.0,0.00010136,2,"2025-01-07T16:10:55.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010747,1736266255815,-500.0,0.00010136,2,"2025-01-07T16:10:55.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010748,1736266255825,-500.0,0.00010136,2,"2025-01-07T16:10:55.825",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010749,1736266255836,-605.45,0.00010136,2,"2025-01-07T16:10:55.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010750,1736266255845,-500.0,0.00010136,2,"2025-01-07T16:10:55.845",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010751,1736266255855,-500.0,0.00010136,2,"2025-01-07T16:10:55.855",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010752,1736266255866,-800.9,0.00010136,2,"2025-01-07T16:10:55.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010753,1736266255875,-500.0,0.00010136,2,"2025-01-07T16:10:55.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010754,1736266255885,-500.0,0.00010136,2,"2025-01-07T16:10:55.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010755,1736266255895,-582.04,0.00010136,2,"2025-01-07T16:10:55.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010756,1736266255905,-500.0,0.00010136,2,"2025-01-07T16:10:55.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010757,1736266255915,-501.78641158,0.00010136,2,"2025-01-07T16:10:55.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010758,1736266255926,-500.0,0.00010136,2,"2025-01-07T16:10:55.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010759,1736266255936,-329.00951025,0.00010136,2,"2025-01-07T16:10:55.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010760,1736266255946,-500.0,0.00010136,2,"2025-01-07T16:10:55.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010761,1736266255956,-500.0,0.00010136,2,"2025-01-07T16:10:55.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010762,1736266255967,-511.66270699,0.00010136,2,"2025-01-07T16:10:55.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010763,1736266255978,-312.20079651,0.00010136,2,"2025-01-07T16:10:55.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010764,1736266256197,-975.39920349,0.00010136,2,"2025-01-07T16:10:56.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010765,1736266256224,-3.99079651,0.00010136,2,"2025-01-07T16:10:56.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010766,1736266256252,-505.87875668,0.00010136,2,"2025-01-07T16:10:56.252",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010767,1736266256263,-334.49881332,0.00010136,2,"2025-01-07T16:10:56.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010768,1736266256275,-165.50118668,0.00010136,2,"2025-01-07T16:10:56.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010769,1736266256286,-572.98,0.00010136,2,"2025-01-07T16:10:56.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010770,1736266256296,-511.49,0.00010136,2,"2025-01-07T16:10:56.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010771,1736266256306,-839.07,0.00010136,2,"2025-01-07T16:10:56.306",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010772,1736266256316,-500.0,0.00010136,2,"2025-01-07T16:10:56.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010773,1736266256325,-500.0,0.00010136,2,"2025-01-07T16:10:56.325",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010774,1736266256335,-533.96,0.00010136,2,"2025-01-07T16:10:56.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010775,1736266256345,-1014.1,0.00010136,2,"2025-01-07T16:10:56.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010776,1736266256355,-500.0,0.00010136,2,"2025-01-07T16:10:56.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010777,1736266256365,-500.0,0.00010136,2,"2025-01-07T16:10:56.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010778,1736266256375,-141.52446105,0.00010136,2,"2025-01-07T16:10:56.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010779,1736266256387,-659.40553895,0.00010136,2,"2025-01-07T16:10:56.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010780,1736266256396,-500.0,0.00010136,2,"2025-01-07T16:10:56.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010781,1736266256406,-500.0,0.00010136,2,"2025-01-07T16:10:56.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010782,1736266256415,-500.0,0.00010136,2,"2025-01-07T16:10:56.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010783,1736266256424,-500.0,0.00010136,2,"2025-01-07T16:10:56.424",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010784,1736266256433,-734.52,0.00010136,2,"2025-01-07T16:10:56.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010785,1736266256443,-500.0,0.00010136,2,"2025-01-07T16:10:56.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010786,1736266256452,-1011.44,0.00010136,2,"2025-01-07T16:10:56.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010787,1736266256461,-508.78,0.00010136,2,"2025-01-07T16:10:56.461",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010788,1736266256473,-650.67,0.00010136,2,"2025-01-07T16:10:56.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010789,1736266256483,-1159.16,0.00010136,2,"2025-01-07T16:10:56.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010790,1736266256493,-1136.49,0.00010136,2,"2025-01-07T16:10:56.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010791,1736266256502,-500.0,0.00010136,2,"2025-01-07T16:10:56.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010792,1736266256511,-3955.95,0.00010136,2,"2025-01-07T16:10:56.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010793,1736266256520,-500.0,0.00010136,2,"2025-01-07T16:10:56.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010794,1736266256530,-1387.63,0.00010136,2,"2025-01-07T16:10:56.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010795,1736266256539,-500.0,0.00010136,2,"2025-01-07T16:10:56.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010796,1736266256548,-500.0,0.00010136,2,"2025-01-07T16:10:56.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010797,1736266256557,-500.0,0.00010136,2,"2025-01-07T16:10:56.557",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010798,1736266256566,-573.37,0.00010136,2,"2025-01-07T16:10:56.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010799,1736266256576,-622.34856555,0.00010136,2,"2025-01-07T16:10:56.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010800,1736266256639,-311.89143445,0.00010136,2,"2025-01-07T16:10:56.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010801,1736266256649,-53.52355555,0.00010136,2,"2025-01-07T16:10:56.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010802,1736266256668,-451.80807502,0.00010136,2,"2025-01-07T16:10:56.668",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010803,1736266256678,-1267.31,0.00010136,2,"2025-01-07T16:10:56.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010804,1736266256688,-500.0,0.00010136,2,"2025-01-07T16:10:56.688",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010805,1736266256701,-669.78,0.00010136,2,"2025-01-07T16:10:56.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010806,1736266256710,-500.0,0.00010136,2,"2025-01-07T16:10:56.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010807,1736266256722,-1377.06,0.00010136,2,"2025-01-07T16:10:56.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010808,1736266256732,-500.0,0.00010136,2,"2025-01-07T16:10:56.732",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010809,1736266256742,-629.76,0.00010136,2,"2025-01-07T16:10:56.742",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010810,1736266256752,-500.0,0.00010136,2,"2025-01-07T16:10:56.752",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010811,1736266256761,-1509.89,0.00010136,2,"2025-01-07T16:10:56.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010812,1736266256771,-167.05675434,0.00010136,2,"2025-01-07T16:10:56.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010813,1736266256781,-1258.57,0.00010136,2,"2025-01-07T16:10:56.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010814,1736266256791,-500.0,0.00010136,2,"2025-01-07T16:10:56.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010815,1736266256801,-2127.7,0.00010136,2,"2025-01-07T16:10:56.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010816,1736266256812,-500.0,0.00010136,2,"2025-01-07T16:10:56.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010817,1736266256821,-677.87,0.00010136,2,"2025-01-07T16:10:56.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010818,1736266256831,-500.0,0.00010136,2,"2025-01-07T16:10:56.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010819,1736266256839,-500.0,0.00010136,2,"2025-01-07T16:10:56.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010820,1736266256848,-869.51,0.00010136,2,"2025-01-07T16:10:56.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010821,1736266256857,-500.0,0.00010136,2,"2025-01-07T16:10:56.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010822,1736266256866,-758.89798764,0.00010136,2,"2025-01-07T16:10:56.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010823,1736266257411,-500.0,9.86e-05,2,"2025-01-07T16:10:57.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010824,1736266257421,-269.45156274,9.861e-05,2,"2025-01-07T16:10:57.421",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010825,1736266257441,-230.54843726,9.861e-05,2,"2025-01-07T16:10:57.441",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010826,1736266257450,-207.9269247,0.00010134,2,"2025-01-07T16:10:57.450",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010827,1736266257462,-292.0730753,0.00010134,2,"2025-01-07T16:10:57.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010828,1736266257475,-1190.45201236,0.00010136,2,"2025-01-07T16:10:57.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010829,1736266257484,-500.0,0.00010136,2,"2025-01-07T16:10:57.484",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010830,1736266257493,-531.8,0.00010136,2,"2025-01-07T16:10:57.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010831,1736266257503,-1118.37076894,0.00010136,2,"2025-01-07T16:10:57.503",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010832,1736266257575,-500.0,9.861e-05,2,"2025-01-07T16:10:57.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010833,1736266257584,-793.72923106,0.00010136,2,"2025-01-07T16:10:57.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010834,1736266257594,-695.96,0.00010136,2,"2025-01-07T16:10:57.594",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010835,1736266257604,-1932.98,0.00010136,2,"2025-01-07T16:10:57.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010836,1736266257613,-507.07,0.00010137,2,"2025-01-07T16:10:57.613",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010837,1736266257623,-153.46,0.00010137,2,"2025-01-07T16:10:57.623",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010838,1736266257632,-997.49,0.00010219,2,"2025-01-07T16:10:57.632",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010839,1736266257642,-150.0,0.00010223,2,"2025-01-07T16:10:57.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010840,1736266257651,-1055.48808993,0.00010237,3,"2025-01-07T16:10:57.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010841,1736266257661,-500.0,0.00010237,2,"2025-01-07T16:10:57.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010842,1736266257670,-500.0,0.00010237,2,"2025-01-07T16:10:57.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010843,1736266257679,-1891.87,0.00010238,2,"2025-01-07T16:10:57.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010844,1736266257693,-2119.86,0.00010238,2,"2025-01-07T16:10:57.693",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010845,1736266257702,-500.0,0.00010238,2,"2025-01-07T16:10:57.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010846,1736266257712,-745.93,0.00010238,2,"2025-01-07T16:10:57.712",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010847,1736266257723,-3741.42,0.00010238,2,"2025-01-07T16:10:57.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010848,1736266257734,-1151.36,0.00010238,2,"2025-01-07T16:10:57.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010849,1736266257744,-1540.2,0.00010238,2,"2025-01-07T16:10:57.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010850,1736266257754,-1315.58,0.00010238,2,"2025-01-07T16:10:57.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010851,1736266257764,-693.27,0.00010238,2,"2025-01-07T16:10:57.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010852,1736266257775,-1523.81,0.00010238,2,"2025-01-07T16:10:57.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010853,1736266257784,-1236.83,0.00010238,2,"2025-01-07T16:10:57.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010854,1736266257793,-1760.38,0.00010238,2,"2025-01-07T16:10:57.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010855,1736266257804,-1430.9,0.00010238,2,"2025-01-07T16:10:57.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010856,1736266257813,-2107.96,0.00010238,2,"2025-01-07T16:10:57.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010857,1736266257823,-3529.17,0.00010238,2,"2025-01-07T16:10:57.823",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010858,1736266257833,-8104.97,0.00010238,2,"2025-01-07T16:10:57.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010859,1736266257843,-2158.68,0.00010238,2,"2025-01-07T16:10:57.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010860,1736266257854,-1155.8,0.00010238,2,"2025-01-07T16:10:57.854",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010861,1736266257864,-500.0,0.00010238,2,"2025-01-07T16:10:57.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010862,1736266257873,-1224.84,0.00010238,2,"2025-01-07T16:10:57.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010863,1736266257883,-2955.27,0.00010238,2,"2025-01-07T16:10:57.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010864,1736266257892,-500.0,0.00010238,2,"2025-01-07T16:10:57.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010865,1736266257901,-1281.69,0.00010238,2,"2025-01-07T16:10:57.901",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010866,1736266257911,-1543.05,0.00010238,2,"2025-01-07T16:10:57.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010867,1736266257921,-561.17,0.00010238,2,"2025-01-07T16:10:57.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010868,1736266257930,-2101.04,0.00010238,2,"2025-01-07T16:10:57.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010869,1736266257940,-833.29,0.00010238,2,"2025-01-07T16:10:57.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010870,1736266257949,-1203.13,0.00010238,2,"2025-01-07T16:10:57.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010871,1736266257959,-3182.49,0.00010238,2,"2025-01-07T16:10:57.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010872,1736266257970,-1338.36,0.00010238,2,"2025-01-07T16:10:57.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010873,1736266257980,-2497.96,0.00010238,2,"2025-01-07T16:10:57.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010874,1736266257989,-599.37054097,0.00010271,2,"2025-01-07T16:10:57.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010875,1736266257999,-1216.88,0.00010273,2,"2025-01-07T16:10:57.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010876,1736266258009,-3381.56,0.00010273,2,"2025-01-07T16:10:58.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010877,1736266258018,-2116.71,0.00010273,2,"2025-01-07T16:10:58.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010878,1736266258028,-3472.35,0.00010273,2,"2025-01-07T16:10:58.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010879,1736266258037,-8671.73,0.00010273,2,"2025-01-07T16:10:58.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010880,1736266258047,-500.0,0.00010273,2,"2025-01-07T16:10:58.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010881,1736266258057,-604.57,0.00010273,2,"2025-01-07T16:10:58.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010882,1736266258067,-1622.02,0.00010273,2,"2025-01-07T16:10:58.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010883,1736266258076,-1080.8,0.00010273,2,"2025-01-07T16:10:58.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010884,1736266258086,-2624.65,0.00010273,2,"2025-01-07T16:10:58.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010885,1736266258095,-677.36,0.00010273,2,"2025-01-07T16:10:58.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010886,1736266258105,-5660.46,0.00010273,2,"2025-01-07T16:10:58.105",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010887,1736266258115,-2201.76,0.00010273,2,"2025-01-07T16:10:58.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010888,1736266258125,-1699.89,0.00010273,2,"2025-01-07T16:10:58.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010889,1736266258135,-150.0,0.00010309,2,"2025-01-07T16:10:58.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010890,1736266258144,-437.1,0.00010384,2,"2025-01-07T16:10:58.144",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010891,1736266258154,-874.83,0.00010384,2,"2025-01-07T16:10:58.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010892,1736266258163,-771.41,0.00010384,2,"2025-01-07T16:10:58.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010893,1736266258173,-986.67093332,0.00010399,2,"2025-01-07T16:10:58.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010894,1736266258183,-500.0,0.00010408,2,"2025-01-07T16:10:58.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010895,1736266258193,-1196.01,0.00010408,2,"2025-01-07T16:10:58.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010896,1736266258202,-1072.23,0.00010408,2,"2025-01-07T16:10:58.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010897,1736266258212,-401.37075738,0.00010408,2,"2025-01-07T16:10:58.212",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010898,1736266258223,-500.0,0.00010408,2,"2025-01-07T16:10:58.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010899,1736266258233,-500.0,0.00010408,2,"2025-01-07T16:10:58.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010900,1736266258243,-639.68,0.00010409,2,"2025-01-07T16:10:58.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010901,1736266258253,-500.0,0.00010409,2,"2025-01-07T16:10:58.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010902,1736266258262,-736.81,0.00010409,2,"2025-01-07T16:10:58.262",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010903,1736266258271,-547.46,0.00010409,2,"2025-01-07T16:10:58.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010904,1736266258281,-500.0,0.00010409,2,"2025-01-07T16:10:58.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010905,1736266258291,-500.0,0.00010409,2,"2025-01-07T16:10:58.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010906,1736266258300,-1109.29,0.00010409,2,"2025-01-07T16:10:58.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010907,1736266258311,-500.0,0.00010409,2,"2025-01-07T16:10:58.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010908,1736266258321,-510.0105,0.00010409,2,"2025-01-07T16:10:58.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010909,1736266258330,-573.03,0.00010409,2,"2025-01-07T16:10:58.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010910,1736266258340,-500.0,0.00010409,2,"2025-01-07T16:10:58.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010911,1736266258349,-500.0,0.00010409,2,"2025-01-07T16:10:58.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010912,1736266258358,-703.21,0.00010409,2,"2025-01-07T16:10:58.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010913,1736266258368,-500.0,0.00010409,2,"2025-01-07T16:10:58.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010914,1736266258377,-500.0,0.00010409,2,"2025-01-07T16:10:58.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010915,1736266258387,-594.45,0.00010409,2,"2025-01-07T16:10:58.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010916,1736266258397,-500.0,0.00010409,2,"2025-01-07T16:10:58.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010917,1736266258406,-500.0,0.00010409,2,"2025-01-07T16:10:58.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010918,1736266258416,-761.13,0.00010409,2,"2025-01-07T16:10:58.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010919,1736266258426,-500.0,0.00010409,2,"2025-01-07T16:10:58.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010920,1736266258435,-1017.63,0.00010409,2,"2025-01-07T16:10:58.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010921,1736266258445,-500.0,0.00010409,2,"2025-01-07T16:10:58.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010922,1736266258456,-771.69,0.00010409,2,"2025-01-07T16:10:58.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010923,1736266258466,-511.58,0.00010409,2,"2025-01-07T16:10:58.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010924,1736266258477,-500.0,0.00010409,2,"2025-01-07T16:10:58.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010925,1736266258486,-782.91,0.00010409,2,"2025-01-07T16:10:58.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010926,1736266258495,-500.0,0.00010409,2,"2025-01-07T16:10:58.495",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010927,1736266258504,-500.0,0.00010409,2,"2025-01-07T16:10:58.504",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010928,1736266258515,-1078.2,0.00010409,2,"2025-01-07T16:10:58.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010929,1736266258524,-587.47,0.00010409,2,"2025-01-07T16:10:58.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010930,1736266258533,-635.72,0.00010409,2,"2025-01-07T16:10:58.533",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010931,1736266258543,-500.0,0.00010409,2,"2025-01-07T16:10:58.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010932,1736266258552,-601.19222622,0.00010409,2,"2025-01-07T16:10:58.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010933,1736266258561,-500.0,0.00010409,2,"2025-01-07T16:10:58.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010934,1736266258570,-500.0,0.00010409,2,"2025-01-07T16:10:58.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010935,1736266258579,-500.0,0.00010409,2,"2025-01-07T16:10:58.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010936,1736266258588,-532.1,0.00010409,2,"2025-01-07T16:10:58.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010937,1736266258597,-578.55,0.00010409,2,"2025-01-07T16:10:58.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010938,1736266258606,-1261.88,0.00010409,2,"2025-01-07T16:10:58.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010939,1736266258616,-500.0,0.00010409,2,"2025-01-07T16:10:58.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010940,1736266258626,-500.0,0.00010409,2,"2025-01-07T16:10:58.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010941,1736266258635,-500.0,0.00010409,2,"2025-01-07T16:10:58.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010942,1736266258645,-840.38,0.00010409,2,"2025-01-07T16:10:58.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010943,1736266258654,-500.0,0.00010409,2,"2025-01-07T16:10:58.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010944,1736266258662,-500.0,0.00010409,2,"2025-01-07T16:10:58.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010945,1736266258671,-500.0,0.00010409,2,"2025-01-07T16:10:58.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010946,1736266258680,-500.0,0.00010409,2,"2025-01-07T16:10:58.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010947,1736266258690,-500.0,0.00010409,2,"2025-01-07T16:10:58.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010948,1736266258702,-924.29,0.00010409,2,"2025-01-07T16:10:58.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010949,1736266258712,-570.6,0.00010409,2,"2025-01-07T16:10:58.712",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010950,1736266258723,-500.0,0.00010409,2,"2025-01-07T16:10:58.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010951,1736266258734,-1470.82,0.00010409,2,"2025-01-07T16:10:58.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010952,1736266258743,-500.59,0.00010409,2,"2025-01-07T16:10:58.743",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010953,1736266258752,-500.0,0.00010409,2,"2025-01-07T16:10:58.752",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010954,1736266258762,-500.0,0.00010409,2,"2025-01-07T16:10:58.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010955,1736266258771,-588.52,0.00010409,2,"2025-01-07T16:10:58.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010956,1736266258781,-871.22,0.00010409,2,"2025-01-07T16:10:58.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010957,1736266258790,-585.73,0.00010409,2,"2025-01-07T16:10:58.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010958,1736266258801,-500.0,0.00010409,2,"2025-01-07T16:10:58.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010959,1736266258811,-839.9,0.00010409,2,"2025-01-07T16:10:58.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010960,1736266258821,-500.0,0.00010409,2,"2025-01-07T16:10:58.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010961,1736266258831,-500.0,0.00010409,2,"2025-01-07T16:10:58.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010962,1736266258841,-821.82,0.00010409,2,"2025-01-07T16:10:58.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010963,1736266258851,-838.83,0.00010409,2,"2025-01-07T16:10:58.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010964,1736266258861,-500.0,0.00010409,2,"2025-01-07T16:10:58.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010965,1736266258872,-500.0,0.00010409,2,"2025-01-07T16:10:58.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010966,1736266258882,-500.0,0.00010409,2,"2025-01-07T16:10:58.882",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010967,1736266258892,-500.0,0.00010409,2,"2025-01-07T16:10:58.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010968,1736266258902,-715.22,0.00010409,2,"2025-01-07T16:10:58.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010969,1736266258912,-500.0,0.00010409,2,"2025-01-07T16:10:58.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010970,1736266258922,-500.0,0.00010409,2,"2025-01-07T16:10:58.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010971,1736266258931,-500.0,0.00010409,2,"2025-01-07T16:10:58.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010972,1736266258941,-500.0,0.00010409,2,"2025-01-07T16:10:58.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010973,1736266258950,-500.0,0.00010409,2,"2025-01-07T16:10:58.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010974,1736266258960,-485.07,0.00010409,2,"2025-01-07T16:10:58.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010975,1736266258970,-500.0,0.00010409,2,"2025-01-07T16:10:58.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010976,1736266258980,-500.0,0.00010409,2,"2025-01-07T16:10:58.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010977,1736266258990,-500.0,0.00010409,2,"2025-01-07T16:10:58.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010978,1736266258999,-506.45,0.00010409,2,"2025-01-07T16:10:58.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010979,1736266259009,-510.07013657,0.00010409,2,"2025-01-07T16:10:59.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010980,1736266259018,-574.89,0.00010409,2,"2025-01-07T16:10:59.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010981,1736266259028,-2530.24,0.00010409,2,"2025-01-07T16:10:59.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010982,1736266259037,-500.0,0.00010409,2,"2025-01-07T16:10:59.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010983,1736266259046,-500.0,0.00010409,2,"2025-01-07T16:10:59.046",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010984,1736266259056,-500.0,0.00010409,2,"2025-01-07T16:10:59.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010985,1736266259065,-544.24,0.00010409,2,"2025-01-07T16:10:59.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010986,1736266259074,-342.48693245,0.00010409,2,"2025-01-07T16:10:59.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010987,1736266259083,-500.0,0.00010409,2,"2025-01-07T16:10:59.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010988,1736266259093,-500.0,0.00010409,2,"2025-01-07T16:10:59.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010989,1736266259102,-500.0,0.00010409,2,"2025-01-07T16:10:59.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010990,1736266259112,-743.24,0.00010409,2,"2025-01-07T16:10:59.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010991,1736266259121,-748.98,0.00010409,2,"2025-01-07T16:10:59.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010992,1736266259129,-735.64,0.00010409,2,"2025-01-07T16:10:59.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010993,1736266259139,-500.0,0.00010409,2,"2025-01-07T16:10:59.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010994,1736266259150,-500.0,0.00010409,2,"2025-01-07T16:10:59.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010995,1736266259160,-1245.73,0.00010409,2,"2025-01-07T16:10:59.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010996,1736266259172,-500.0,0.00010409,2,"2025-01-07T16:10:59.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010997,1736266259182,-699.64,0.00010409,2,"2025-01-07T16:10:59.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010998,1736266259191,-500.0,0.00010409,2,"2025-01-07T16:10:59.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348010999,1736266259201,-948.64,0.00010409,2,"2025-01-07T16:10:59.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011000,1736266259211,-900.38,0.00010409,2,"2025-01-07T16:10:59.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011001,1736266259221,-500.0,0.00010409,2,"2025-01-07T16:10:59.221",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011002,1736266259230,-500.0,0.00010409,2,"2025-01-07T16:10:59.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011003,1736266259239,-683.35,0.00010409,2,"2025-01-07T16:10:59.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011004,1736266259249,-864.94,0.00010409,2,"2025-01-07T16:10:59.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011005,1736266259258,-3988.07,0.00010409,2,"2025-01-07T16:10:59.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011006,1736266259267,-590.5,0.00010409,2,"2025-01-07T16:10:59.267",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011007,1736266259277,-1382.69,0.00010409,2,"2025-01-07T16:10:59.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011008,1736266259287,-1299.59,0.00010409,2,"2025-01-07T16:10:59.287",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011009,1736266259296,-500.0,0.00010409,2,"2025-01-07T16:10:59.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011010,1736266259305,-500.0,0.00010409,2,"2025-01-07T16:10:59.305",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011011,1736266259315,-796.46,0.00010409,2,"2025-01-07T16:10:59.315",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011012,1736266259324,-500.0,0.00010409,2,"2025-01-07T16:10:59.324",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011013,1736266259334,-1117.09,0.00010409,2,"2025-01-07T16:10:59.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011014,1736266259344,-500.0,0.00010409,2,"2025-01-07T16:10:59.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011015,1736266259354,-500.0,0.00010409,2,"2025-01-07T16:10:59.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011016,1736266259363,-550.77,0.00010409,2,"2025-01-07T16:10:59.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011017,1736266259372,-930.41,0.00010409,2,"2025-01-07T16:10:59.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011018,1736266259382,-524.07,0.00010409,2,"2025-01-07T16:10:59.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011019,1736266259392,-682.9,0.00010409,2,"2025-01-07T16:10:59.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011020,1736266259402,-2600.85,0.00010409,2,"2025-01-07T16:10:59.402",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011021,1736266259412,-500.0,0.00010409,2,"2025-01-07T16:10:59.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011022,1736266259422,-500.0,0.00010409,2,"2025-01-07T16:10:59.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011023,1736266259432,-508.57,0.00010409,2,"2025-01-07T16:10:59.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011024,1736266259442,-1209.02,0.00010409,2,"2025-01-07T16:10:59.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011025,1736266259451,-500.0,0.00010409,2,"2025-01-07T16:10:59.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011026,1736266259461,-793.19,0.00010409,2,"2025-01-07T16:10:59.461",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011027,1736266259473,-617.2,0.00010409,2,"2025-01-07T16:10:59.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011028,1736266259482,-729.25,0.00010409,2,"2025-01-07T16:10:59.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011029,1736266259491,-779.71,0.00010409,2,"2025-01-07T16:10:59.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011030,1736266259500,-844.39,0.00010409,2,"2025-01-07T16:10:59.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011031,1736266259510,-500.0,0.00010409,2,"2025-01-07T16:10:59.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011032,1736266259519,-1190.054877,0.00010409,2,"2025-01-07T16:10:59.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011033,1736266259528,-500.0,0.00010409,2,"2025-01-07T16:10:59.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011034,1736266259537,-1001.36,0.00010409,2,"2025-01-07T16:10:59.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011035,1736266259546,-500.0,0.00010409,2,"2025-01-07T16:10:59.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011036,1736266259555,-675.96,0.00010409,2,"2025-01-07T16:10:59.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011037,1736266259565,-508.66,0.00010409,2,"2025-01-07T16:10:59.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011038,1736266259574,-500.0,0.00010409,2,"2025-01-07T16:10:59.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011039,1736266259583,-961.49,0.00010409,2,"2025-01-07T16:10:59.583",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011040,1736266259593,-500.0,0.00010409,2,"2025-01-07T16:10:59.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011041,1736266259602,-500.0,0.00010409,2,"2025-01-07T16:10:59.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011042,1736266259612,-500.0,0.00010409,2,"2025-01-07T16:10:59.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011043,1736266259622,-500.0,0.00010409,2,"2025-01-07T16:10:59.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011044,1736266259632,-618.98,0.00010409,2,"2025-01-07T16:10:59.632",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011045,1736266259642,-500.0,0.00010409,2,"2025-01-07T16:10:59.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011046,1736266259651,-647.98,0.00010409,2,"2025-01-07T16:10:59.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011047,1736266259661,-552.98,0.00010409,2,"2025-01-07T16:10:59.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011048,1736266259670,-500.0,0.00010409,2,"2025-01-07T16:10:59.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011049,1736266259681,-500.0,0.00010409,2,"2025-01-07T16:10:59.681",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011050,1736266259690,-846.16,0.00010409,2,"2025-01-07T16:10:59.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011051,1736266259704,-1387.59,0.00010409,2,"2025-01-07T16:10:59.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011052,1736266259713,-988.530858,0.00010409,2,"2025-01-07T16:10:59.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011053,1736266259725,-821.59,0.00010409,2,"2025-01-07T16:10:59.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011054,1736266259735,-500.0,0.00010409,2,"2025-01-07T16:10:59.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011055,1736266259746,-500.0,0.00010409,2,"2025-01-07T16:10:59.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011056,1736266259757,-500.0,0.00010409,2,"2025-01-07T16:10:59.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011057,1736266259767,-500.0,0.00010409,2,"2025-01-07T16:10:59.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011058,1736266259777,-842.03,0.00010409,2,"2025-01-07T16:10:59.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011059,1736266259787,-500.0,0.00010409,2,"2025-01-07T16:10:59.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011060,1736266259797,-667.46,0.00010409,2,"2025-01-07T16:10:59.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011061,1736266259807,-500.0,0.00010409,2,"2025-01-07T16:10:59.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011062,1736266259817,-500.0,0.00010409,2,"2025-01-07T16:10:59.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011063,1736266259827,-775.41,0.00010409,2,"2025-01-07T16:10:59.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011064,1736266259838,-626.31,0.00010409,2,"2025-01-07T16:10:59.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011065,1736266259848,-500.0,0.00010409,2,"2025-01-07T16:10:59.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011066,1736266259857,-515.14,0.00010409,2,"2025-01-07T16:10:59.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011067,1736266259867,-565.45,0.00010409,2,"2025-01-07T16:10:59.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011068,1736266259877,-6646.29,0.00010409,2,"2025-01-07T16:10:59.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011069,1736266259886,-500.0,0.00010409,2,"2025-01-07T16:10:59.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011070,1736266259896,-500.0,0.00010409,2,"2025-01-07T16:10:59.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011071,1736266259906,-505.86,0.00010409,2,"2025-01-07T16:10:59.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011072,1736266259915,-886.75,0.00010409,2,"2025-01-07T16:10:59.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011073,1736266259925,-500.0,0.00010409,2,"2025-01-07T16:10:59.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011074,1736266259934,-782.62,0.00010409,2,"2025-01-07T16:10:59.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011075,1736266259944,-1088.21,0.00010409,2,"2025-01-07T16:10:59.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011076,1736266259954,-500.0,0.00010409,2,"2025-01-07T16:10:59.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011077,1736266259963,-500.0,0.00010409,2,"2025-01-07T16:10:59.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011078,1736266259979,-1288.81,0.00010409,2,"2025-01-07T16:10:59.979",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011079,1736266259988,-939.12,0.00010409,2,"2025-01-07T16:10:59.988",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011080,1736266259998,-1052.21,0.00010409,2,"2025-01-07T16:10:59.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011081,1736266260009,-500.0,0.00010409,2,"2025-01-07T16:11:00.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011082,1736266260019,-500.0,0.00010409,2,"2025-01-07T16:11:00.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011083,1736266260029,-2751.84,0.00010409,2,"2025-01-07T16:11:00.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011084,1736266260039,-500.0,0.00010409,2,"2025-01-07T16:11:00.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011085,1736266260049,-1048.51,0.00010409,2,"2025-01-07T16:11:00.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011086,1736266260059,-500.0,0.00010409,2,"2025-01-07T16:11:00.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011087,1736266260068,-500.0,0.00010409,2,"2025-01-07T16:11:00.068",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011088,1736266260078,-921.51,0.00010409,2,"2025-01-07T16:11:00.078",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011089,1736266260308,-1276.3,0.00010409,2,"2025-01-07T16:11:00.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011090,1736266260318,-448.79245264,0.00010409,2,"2025-01-07T16:11:00.318",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011091,1736266260327,-500.0,0.00010409,2,"2025-01-07T16:11:00.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011092,1736266260337,-658.1,0.00010409,2,"2025-01-07T16:11:00.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011093,1736266260346,-595.2,0.00010409,2,"2025-01-07T16:11:00.346",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011094,1736266260355,-500.0,0.00010409,2,"2025-01-07T16:11:00.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011095,1736266260366,-500.0,0.00010409,2,"2025-01-07T16:11:00.366",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011096,1736266260375,-569.13,0.00010409,2,"2025-01-07T16:11:00.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011097,1736266260384,-1493.07,0.00010409,2,"2025-01-07T16:11:00.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011098,1736266260393,-500.0,0.00010409,2,"2025-01-07T16:11:00.393",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011099,1736266260403,-500.0,0.00010409,2,"2025-01-07T16:11:00.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011100,1736266260413,-646.78,0.00010409,2,"2025-01-07T16:11:00.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011101,1736266260423,-1088.36,0.00010409,2,"2025-01-07T16:11:00.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011102,1736266260432,-533.44,0.00010409,2,"2025-01-07T16:11:00.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011103,1736266260442,-1293.13,0.00010409,2,"2025-01-07T16:11:00.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011104,1736266260452,-889.99,0.00010409,2,"2025-01-07T16:11:00.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011105,1736266260461,-500.0,0.00010409,2,"2025-01-07T16:11:00.461",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011106,1736266260471,-581.01,0.00010409,2,"2025-01-07T16:11:00.471",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011107,1736266260481,-500.0,0.00010409,2,"2025-01-07T16:11:00.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011108,1736266260490,-1144.47,0.00010409,2,"2025-01-07T16:11:00.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011109,1736266260501,-1013.75,0.00010409,2,"2025-01-07T16:11:00.501",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011110,1736266260511,-500.0,0.00010409,2,"2025-01-07T16:11:00.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011111,1736266260521,-500.0,0.00010409,2,"2025-01-07T16:11:00.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011112,1736266260530,-500.0,0.00010409,2,"2025-01-07T16:11:00.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011113,1736266260539,-696.76,0.00010409,2,"2025-01-07T16:11:00.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011114,1736266260549,-500.0,0.00010409,2,"2025-01-07T16:11:00.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011115,1736266260559,-500.0,0.00010409,2,"2025-01-07T16:11:00.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011116,1736266260570,-801.95,0.00010409,2,"2025-01-07T16:11:00.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011117,1736266260580,-557.71,0.00010409,2,"2025-01-07T16:11:00.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011118,1736266260589,-500.0,0.00010409,2,"2025-01-07T16:11:00.589",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011119,1736266260598,-636.05,0.00010409,2,"2025-01-07T16:11:00.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011120,1736266260607,-500.0,0.00010409,2,"2025-01-07T16:11:00.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011121,1736266260616,-668.45,0.00010409,2,"2025-01-07T16:11:00.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011122,1736266260627,-500.0,0.00010409,2,"2025-01-07T16:11:00.627",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011123,1736266260636,-500.0,0.00010409,2,"2025-01-07T16:11:00.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011124,1736266260646,-601.88,0.00010409,2,"2025-01-07T16:11:00.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011125,1736266260656,-500.0,0.00010409,2,"2025-01-07T16:11:00.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011126,1736266260666,-1311.0,0.00010409,2,"2025-01-07T16:11:00.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011127,1736266260676,-3104.09,0.00010409,2,"2025-01-07T16:11:00.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011128,1736266260687,-800.98,0.00010409,2,"2025-01-07T16:11:00.687",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011129,1736266260697,-500.0,0.00010409,2,"2025-01-07T16:11:00.697",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011130,1736266260706,-521.32,0.00010409,2,"2025-01-07T16:11:00.706",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011131,1736266260715,-1074.12,0.00010409,2,"2025-01-07T16:11:00.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011132,1736266260727,-1579.72,0.00010409,2,"2025-01-07T16:11:00.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011133,1736266260737,-1171.54,0.00010409,2,"2025-01-07T16:11:00.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011134,1736266260746,-2174.75,0.00010409,2,"2025-01-07T16:11:00.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011135,1736266260755,-528.6,0.00010409,2,"2025-01-07T16:11:00.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011136,1736266260765,-4957.87,0.00010409,2,"2025-01-07T16:11:00.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011137,1736266260775,-500.0,0.00010409,2,"2025-01-07T16:11:00.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011138,1736266260785,-836.89,0.00010409,2,"2025-01-07T16:11:00.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011139,1736266260794,-4976.91,0.00010409,2,"2025-01-07T16:11:00.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011140,1736266260807,-795.78,0.00010409,2,"2025-01-07T16:11:00.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011141,1736266260818,-1288.27,0.00010409,2,"2025-01-07T16:11:00.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011142,1736266260828,-2429.07,0.00010409,2,"2025-01-07T16:11:00.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011143,1736266260838,-1080.02,0.00010409,2,"2025-01-07T16:11:00.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011144,1736266260848,-288.23,0.00010409,2,"2025-01-07T16:11:00.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011145,1736266260858,-500.0,0.00010409,2,"2025-01-07T16:11:00.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011146,1736266260869,-1301.73,0.00010409,2,"2025-01-07T16:11:00.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011147,1736266260879,-500.0,0.00010409,2,"2025-01-07T16:11:00.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011148,1736266260888,-500.0,0.00010409,2,"2025-01-07T16:11:00.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011149,1736266260898,-680.46,0.00010409,2,"2025-01-07T16:11:00.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011150,1736266260907,-500.0,0.00010409,2,"2025-01-07T16:11:00.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011151,1736266260917,-500.0,0.00010409,2,"2025-01-07T16:11:00.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011152,1736266260927,-1584.56,0.00010409,2,"2025-01-07T16:11:00.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011153,1736266260937,-1519.4,0.00010409,2,"2025-01-07T16:11:00.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011154,1736266260947,-511.09,0.00010409,2,"2025-01-07T16:11:00.947",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011155,1736266260956,-1229.23,0.00010409,2,"2025-01-07T16:11:00.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011156,1736266260966,-500.0,0.00010409,2,"2025-01-07T16:11:00.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011157,1736266260979,-3837.43,0.00010409,2,"2025-01-07T16:11:00.979",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011158,1736266260988,-8815.01,0.00010409,2,"2025-01-07T16:11:00.988",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011159,1736266260997,-1326.13,0.00010409,2,"2025-01-07T16:11:00.997",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011160,1736266261007,-789.12,0.00010409,2,"2025-01-07T16:11:01.007",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011161,1736266261017,-1482.21,0.00010409,2,"2025-01-07T16:11:01.017",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011162,1736266261027,-500.0,0.00010409,2,"2025-01-07T16:11:01.027",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011163,1736266261037,-1728.07,0.00010409,2,"2025-01-07T16:11:01.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011164,1736266261047,-1757.08,0.00010409,2,"2025-01-07T16:11:01.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011165,1736266261056,-617.71,0.00010409,2,"2025-01-07T16:11:01.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011166,1736266261066,-504.91,0.00010409,2,"2025-01-07T16:11:01.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011167,1736266261076,-500.0,0.00010409,2,"2025-01-07T16:11:01.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011168,1736266261085,-500.0,0.00010409,2,"2025-01-07T16:11:01.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011169,1736266261095,-1868.43,0.00010409,2,"2025-01-07T16:11:01.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011170,1736266261104,-1207.9,0.00010409,2,"2025-01-07T16:11:01.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011171,1736266261114,-500.0,0.00010409,2,"2025-01-07T16:11:01.114",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011172,1736266261124,-528.62,0.00010409,2,"2025-01-07T16:11:01.124",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011173,1736266261134,-616.41,0.00010409,2,"2025-01-07T16:11:01.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011174,1736266261143,-5190.51,0.00010409,2,"2025-01-07T16:11:01.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011175,1736266261153,-715.37,0.00010409,2,"2025-01-07T16:11:01.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011176,1736266261163,-500.0,0.00010409,2,"2025-01-07T16:11:01.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011177,1736266261172,-1805.32,0.00010409,2,"2025-01-07T16:11:01.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011178,1736266261182,-500.0,0.00010409,2,"2025-01-07T16:11:01.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011179,1736266261192,-620.92,0.00010409,2,"2025-01-07T16:11:01.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011180,1736266261201,-714.4,0.00010409,2,"2025-01-07T16:11:01.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011181,1736266261211,-1963.93,0.00010409,2,"2025-01-07T16:11:01.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011182,1736266261222,-500.0,0.00010409,2,"2025-01-07T16:11:01.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011183,1736266261231,-683.29,0.0001041,2,"2025-01-07T16:11:01.231",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011184,1736266261239,-500.0,0.0001041,2,"2025-01-07T16:11:01.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011185,1736266261249,-500.0,0.0001041,2,"2025-01-07T16:11:01.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011186,1736266261258,-650.65,0.0001041,2,"2025-01-07T16:11:01.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011187,1736266261268,-500.0,0.0001041,2,"2025-01-07T16:11:01.268",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011188,1736266261277,-500.0,0.0001041,2,"2025-01-07T16:11:01.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011189,1736266261287,-500.0,0.0001041,2,"2025-01-07T16:11:01.287",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011190,1736266261298,-500.0,0.0001041,2,"2025-01-07T16:11:01.298",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011191,1736266261307,-500.0,0.0001041,2,"2025-01-07T16:11:01.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011192,1736266261317,-500.0,0.0001041,2,"2025-01-07T16:11:01.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011193,1736266261327,-500.0,0.0001041,2,"2025-01-07T16:11:01.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011194,1736266261336,-500.0,0.0001041,2,"2025-01-07T16:11:01.336",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011195,1736266261345,-500.0,0.0001041,2,"2025-01-07T16:11:01.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011196,1736266261354,-500.0,0.0001041,2,"2025-01-07T16:11:01.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011197,1736266261364,-500.0,0.0001041,2,"2025-01-07T16:11:01.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011198,1736266261374,-500.0,0.0001041,2,"2025-01-07T16:11:01.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011199,1736266261383,-500.0,0.0001041,2,"2025-01-07T16:11:01.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011200,1736266261394,-500.0,0.0001041,2,"2025-01-07T16:11:01.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011201,1736266261403,-500.0,0.0001041,2,"2025-01-07T16:11:01.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011202,1736266261412,-500.0,0.0001041,2,"2025-01-07T16:11:01.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011203,1736266261422,-500.0,0.0001041,2,"2025-01-07T16:11:01.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011204,1736266261431,-620.28,0.0001041,2,"2025-01-07T16:11:01.431",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011205,1736266261440,-500.0,0.0001041,2,"2025-01-07T16:11:01.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011206,1736266261449,-557.74,0.0001041,2,"2025-01-07T16:11:01.449",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011207,1736266261459,-500.0,0.0001041,2,"2025-01-07T16:11:01.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011208,1736266261468,-500.0,0.0001041,2,"2025-01-07T16:11:01.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011209,1736266261477,-500.0,0.0001041,2,"2025-01-07T16:11:01.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011210,1736266261487,-500.0,0.0001041,2,"2025-01-07T16:11:01.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011211,1736266261497,-552.98,0.0001041,2,"2025-01-07T16:11:01.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011212,1736266261507,-500.0,0.0001041,2,"2025-01-07T16:11:01.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011213,1736266261516,-514.03,0.0001041,2,"2025-01-07T16:11:01.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011214,1736266261525,-500.0,0.0001041,2,"2025-01-07T16:11:01.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011215,1736266261536,-500.0,0.0001041,2,"2025-01-07T16:11:01.536",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011216,1736266261545,-500.0,0.0001041,2,"2025-01-07T16:11:01.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011217,1736266261555,-500.0,0.0001041,2,"2025-01-07T16:11:01.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011218,1736266261565,-500.0,0.0001041,2,"2025-01-07T16:11:01.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011219,1736266261575,-500.0,0.0001041,2,"2025-01-07T16:11:01.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011220,1736266261585,-575.34,0.0001041,2,"2025-01-07T16:11:01.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011221,1736266261595,-500.0,0.0001041,2,"2025-01-07T16:11:01.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011222,1736266261604,-500.0,0.0001041,2,"2025-01-07T16:11:01.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011223,1736266261614,-500.0,0.0001041,2,"2025-01-07T16:11:01.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011224,1736266261624,-500.0,0.0001041,2,"2025-01-07T16:11:01.624",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011225,1736266261634,-500.0,0.0001041,2,"2025-01-07T16:11:01.634",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011226,1736266261643,-500.0,0.0001041,2,"2025-01-07T16:11:01.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011227,1736266261652,-500.0,0.0001041,2,"2025-01-07T16:11:01.652",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011228,1736266261662,-500.0,0.0001041,2,"2025-01-07T16:11:01.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011229,1736266261672,-500.0,0.0001041,2,"2025-01-07T16:11:01.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011230,1736266261682,-500.0,0.0001041,2,"2025-01-07T16:11:01.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011231,1736266261694,-500.0,0.0001041,2,"2025-01-07T16:11:01.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011232,1736266261703,-500.0,0.0001041,2,"2025-01-07T16:11:01.703",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011233,1736266261714,-500.0,0.0001041,2,"2025-01-07T16:11:01.714",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011234,1736266261730,-920.08,0.0001041,2,"2025-01-07T16:11:01.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011235,1736266261739,-500.0,0.0001041,2,"2025-01-07T16:11:01.739",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011236,1736266261750,-658.42,0.0001041,2,"2025-01-07T16:11:01.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011237,1736266261761,-291.56,0.0001041,2,"2025-01-07T16:11:01.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011238,1736266261772,-500.0,0.0001041,2,"2025-01-07T16:11:01.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011239,1736266261782,-500.0,0.0001041,2,"2025-01-07T16:11:01.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011240,1736266261792,-500.0,0.0001041,2,"2025-01-07T16:11:01.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011241,1736266261806,-544.4,0.0001041,2,"2025-01-07T16:11:01.806",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011242,1736266261817,-170.5931883,0.0001041,2,"2025-01-07T16:11:01.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011243,1736266261828,-194.71413545,0.0001041,2,"2025-01-07T16:11:01.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011244,1736266261838,-500.0,0.0001041,2,"2025-01-07T16:11:01.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011245,1736266261849,-605.45,0.0001041,2,"2025-01-07T16:11:01.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011246,1736266261860,-500.0,0.0001041,2,"2025-01-07T16:11:01.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011247,1736266261871,-500.0,0.0001041,2,"2025-01-07T16:11:01.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011248,1736266261881,-800.9,0.0001041,2,"2025-01-07T16:11:01.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011249,1736266261891,-500.0,0.0001041,2,"2025-01-07T16:11:01.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011250,1736266261901,-500.0,0.0001041,2,"2025-01-07T16:11:01.901",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011251,1736266261911,-582.04,0.0001041,2,"2025-01-07T16:11:01.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011252,1736266261921,-500.0,0.0001041,2,"2025-01-07T16:11:01.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011253,1736266261931,-500.0,0.0001041,2,"2025-01-07T16:11:01.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011254,1736266261941,-500.0,0.0001041,2,"2025-01-07T16:11:01.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011255,1736266261950,-1287.6,0.0001041,2,"2025-01-07T16:11:01.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011256,1736266261960,-500.0,0.0001041,2,"2025-01-07T16:11:01.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011257,1736266261970,-572.98,0.0001041,2,"2025-01-07T16:11:01.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011258,1736266261980,-511.49,0.0001041,2,"2025-01-07T16:11:01.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011259,1736266261991,-839.07,0.0001041,2,"2025-01-07T16:11:01.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011260,1736266262001,-500.0,0.0001041,2,"2025-01-07T16:11:02.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011261,1736266262011,-500.0,0.0001041,2,"2025-01-07T16:11:02.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011262,1736266262021,-533.96,0.0001041,2,"2025-01-07T16:11:02.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011263,1736266262032,-1014.1,0.0001041,2,"2025-01-07T16:11:02.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011264,1736266262042,-500.0,0.0001041,2,"2025-01-07T16:11:02.042",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011265,1736266262051,-500.0,0.0001041,2,"2025-01-07T16:11:02.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011266,1736266262061,-800.93,0.0001041,2,"2025-01-07T16:11:02.061",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011267,1736266262070,-500.0,0.0001041,2,"2025-01-07T16:11:02.070",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011268,1736266262080,-500.0,0.0001041,2,"2025-01-07T16:11:02.080",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011269,1736266262090,-500.0,0.0001041,2,"2025-01-07T16:11:02.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011270,1736266262099,-500.0,0.0001041,2,"2025-01-07T16:11:02.099",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011271,1736266262108,-734.52,0.0001041,2,"2025-01-07T16:11:02.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011272,1736266262118,-1011.44,0.0001041,2,"2025-01-07T16:11:02.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011273,1736266262128,-508.78,0.0001041,2,"2025-01-07T16:11:02.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011274,1736266262138,-650.67,0.0001041,2,"2025-01-07T16:11:02.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011275,1736266262148,-1159.16,0.0001041,2,"2025-01-07T16:11:02.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011276,1736266262158,-500.0,0.0001041,2,"2025-01-07T16:11:02.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011277,1736266262168,-3955.95,0.0001041,2,"2025-01-07T16:11:02.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011278,1736266262178,-500.0,0.0001041,2,"2025-01-07T16:11:02.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011279,1736266262187,-1387.63,0.0001041,2,"2025-01-07T16:11:02.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011280,1736266262197,-500.0,0.0001041,2,"2025-01-07T16:11:02.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011281,1736266262206,-500.0,0.0001041,2,"2025-01-07T16:11:02.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011282,1736266262215,-500.0,0.0001041,2,"2025-01-07T16:11:02.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011283,1736266262226,-573.37,0.0001041,2,"2025-01-07T16:11:02.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011284,1736266262236,-934.24,0.0001041,2,"2025-01-07T16:11:02.236",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011285,1736266262245,-1267.31,0.0001041,2,"2025-01-07T16:11:02.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011286,1736266262255,-500.0,0.0001041,2,"2025-01-07T16:11:02.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011287,1736266262265,-669.78,0.0001041,2,"2025-01-07T16:11:02.265",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011288,1736266262275,-500.0,0.0001041,2,"2025-01-07T16:11:02.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011289,1736266262284,-269.17185977,0.0001041,2,"2025-01-07T16:11:02.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011290,1736266262713,-1107.88814023,0.0001041,2,"2025-01-07T16:11:02.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011291,1736266262723,-500.0,0.0001041,2,"2025-01-07T16:11:02.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011292,1736266262733,-629.76,0.0001041,2,"2025-01-07T16:11:02.733",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011293,1736266262742,-500.0,0.0001041,2,"2025-01-07T16:11:02.742",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011294,1736266262752,-1509.89,0.0001041,2,"2025-01-07T16:11:02.752",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011295,1736266262761,-1258.57,0.0001041,2,"2025-01-07T16:11:02.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011296,1736266262770,-2127.7,0.0001041,2,"2025-01-07T16:11:02.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011297,1736266262780,-500.0,0.0001041,2,"2025-01-07T16:11:02.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011298,1736266262790,-677.87,0.0001041,2,"2025-01-07T16:11:02.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011299,1736266262802,-500.0,0.0001041,2,"2025-01-07T16:11:02.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011300,1736266262812,-869.51,0.0001041,2,"2025-01-07T16:11:02.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011301,1736266262822,-500.0,0.0001041,2,"2025-01-07T16:11:02.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011302,1736266262831,-1949.35,0.0001041,2,"2025-01-07T16:11:02.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011303,1736266262841,-500.0,0.0001041,2,"2025-01-07T16:11:02.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011304,1736266262851,-531.8,0.0001041,2,"2025-01-07T16:11:02.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011305,1736266262860,-1912.1,0.0001041,2,"2025-01-07T16:11:02.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011306,1736266262870,-695.96,0.0001041,2,"2025-01-07T16:11:02.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011307,1736266262881,-1932.98,0.0001041,2,"2025-01-07T16:11:02.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011308,1736266262890,-150.0,0.00010417,2,"2025-01-07T16:11:02.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011309,1736266262901,-1073.81,0.00010454,2,"2025-01-07T16:11:02.901",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011310,1736266262911,-150.0,0.00010455,2,"2025-01-07T16:11:02.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011311,1736266262922,-407.55676797,0.0001051,2,"2025-01-07T16:11:02.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011312,1736266262934,-162.14279174,0.0001051,2,"2025-01-07T16:11:02.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011313,1736266262944,-500.0,0.0001051,2,"2025-01-07T16:11:02.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011314,1736266262954,-500.0,0.0001051,2,"2025-01-07T16:11:02.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011315,1736266262964,-1363.64,0.00010511,2,"2025-01-07T16:11:02.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011316,1736266262974,-1007.92,0.00010511,2,"2025-01-07T16:11:02.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011317,1736266262985,-500.0,0.00010511,2,"2025-01-07T16:11:02.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011318,1736266262994,-367.19560006,0.00010511,2,"2025-01-07T16:11:02.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011319,1736266263048,-132.80439994,0.00010511,2,"2025-01-07T16:11:03.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011320,1736266263058,-1700.79,0.00010511,2,"2025-01-07T16:11:03.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011321,1736266263068,-1745.15,0.00010511,2,"2025-01-07T16:11:03.068",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011322,1736266263078,-1359.94347732,0.00010511,2,"2025-01-07T16:11:03.078",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011323,1736266264090,-500.0,9.86e-05,2,"2025-01-07T16:11:04.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011324,1736266264100,-500.0,9.86e-05,2,"2025-01-07T16:11:04.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011325,1736266264109,-500.0,9.861e-05,2,"2025-01-07T16:11:04.109",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011326,1736266264119,-500.0,9.861e-05,2,"2025-01-07T16:11:04.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011327,1736266264128,-495.0001,0.00010134,2,"2025-01-07T16:11:04.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011328,1736266264140,-4.9999,0.00010134,2,"2025-01-07T16:11:04.140",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011329,1736266264149,-442.78005139,0.00010135,2,"2025-01-07T16:11:04.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011330,1736266264161,-57.21994861,0.00010135,2,"2025-01-07T16:11:04.161",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011331,1736266264172,-500.0,0.00010135,2,"2025-01-07T16:11:04.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011332,1736266264182,-47.56805139,0.00010135,2,"2025-01-07T16:11:04.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011333,1736266264198,-452.43194861,0.00010135,2,"2025-01-07T16:11:04.198",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011334,1736266264209,-69.55704539,0.00010408,2,"2025-01-07T16:11:04.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011335,1736266264275,-430.44295461,0.00010408,2,"2025-01-07T16:11:04.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011336,1736266264285,-186.38332708,0.00010409,2,"2025-01-07T16:11:04.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011337,1736266264297,-391.688,0.00010409,2,"2025-01-07T16:11:04.297",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011338,1736266264352,-40.08867292,0.00010409,2,"2025-01-07T16:11:04.352",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011339,1736266264362,-213.95022708,0.00010409,2,"2025-01-07T16:11:04.362",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011340,1736266264448,-286.04977292,0.00010409,2,"2025-01-07T16:11:04.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011341,1736266264458,-500.0,0.00010409,2,"2025-01-07T16:11:04.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011342,1736266264467,-151.80538157,0.0001051,2,"2025-01-07T16:11:04.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011343,1736266264477,-859.88652268,0.00010511,2,"2025-01-07T16:11:04.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011344,1736266264487,-1620.61,0.00010511,2,"2025-01-07T16:11:04.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011345,1736266264497,-2113.72,0.00010511,2,"2025-01-07T16:11:04.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011346,1736266264506,-1911.37,0.00010511,2,"2025-01-07T16:11:04.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011347,1736266264514,-4132.18,0.00010511,2,"2025-01-07T16:11:04.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011348,1736266264525,-500.0,0.00010511,2,"2025-01-07T16:11:04.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011349,1736266264535,-1891.87,0.00010512,2,"2025-01-07T16:11:04.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011350,1736266264545,-2119.86,0.00010512,2,"2025-01-07T16:11:04.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011351,1736266264555,-500.0,0.00010512,2,"2025-01-07T16:11:04.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011352,1736266264565,-745.93,0.00010512,2,"2025-01-07T16:11:04.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011353,1736266264575,-2432.98120442,0.00010512,2,"2025-01-07T16:11:04.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011354,1736266264588,-1308.43879558,0.00010512,2,"2025-01-07T16:11:04.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011355,1736266264597,-1151.36,0.00010512,2,"2025-01-07T16:11:04.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011356,1736266264607,-1540.2,0.00010512,2,"2025-01-07T16:11:04.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011357,1736266264617,-1315.58,0.00010512,2,"2025-01-07T16:11:04.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011358,1736266264626,-693.27,0.00010512,2,"2025-01-07T16:11:04.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011359,1736266264635,-1523.81,0.00010512,2,"2025-01-07T16:11:04.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011360,1736266264644,-1236.83,0.00010512,2,"2025-01-07T16:11:04.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011361,1736266264654,-1760.38,0.00010512,2,"2025-01-07T16:11:04.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011362,1736266264664,-1430.9,0.00010512,2,"2025-01-07T16:11:04.664",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011363,1736266264673,-2107.96,0.00010512,2,"2025-01-07T16:11:04.673",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011364,1736266264683,-3383.51390752,0.00010512,2,"2025-01-07T16:11:04.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011365,1736266264702,-145.65609248,0.00010512,2,"2025-01-07T16:11:04.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011366,1736266264711,-8104.97,0.00010512,2,"2025-01-07T16:11:04.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011367,1736266264721,-2158.68,0.00010512,2,"2025-01-07T16:11:04.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011368,1736266264731,-1155.8,0.00010512,2,"2025-01-07T16:11:04.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011369,1736266264740,-1224.84,0.00010512,2,"2025-01-07T16:11:04.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011370,1736266264751,-2955.27,0.00010512,2,"2025-01-07T16:11:04.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011371,1736266264760,-500.0,0.00010512,2,"2025-01-07T16:11:04.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011372,1736266264771,-1281.69,0.00010512,2,"2025-01-07T16:11:04.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011373,1736266264781,-1543.05,0.00010512,2,"2025-01-07T16:11:04.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011374,1736266264792,-561.17,0.00010512,2,"2025-01-07T16:11:04.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011375,1736266264803,-2101.04,0.00010512,2,"2025-01-07T16:11:04.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011376,1736266264814,-833.29,0.00010512,2,"2025-01-07T16:11:04.814",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011377,1736266264824,-1203.13,0.00010512,2,"2025-01-07T16:11:04.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011378,1736266264835,-3182.49,0.00010512,2,"2025-01-07T16:11:04.835",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011379,1736266264845,-1338.36,0.00010512,2,"2025-01-07T16:11:04.845",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011380,1736266264855,-2497.96,0.00010512,2,"2025-01-07T16:11:04.855",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011381,1736266264865,-1575.0,0.00010521,2,"2025-01-07T16:11:04.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011382,1736266264875,-150.0,0.00010533,2,"2025-01-07T16:11:04.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011383,1736266264885,-500.0,0.00010534,2,"2025-01-07T16:11:04.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011384,1736266264896,-325.25883184,0.00010534,2,"2025-01-07T16:11:04.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011385,1736266264906,-159.79300498,0.00010534,2,"2025-01-07T16:11:04.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011386,1736266264916,-500.0,0.00010534,2,"2025-01-07T16:11:04.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011387,1736266264926,-500.0,0.00010535,2,"2025-01-07T16:11:04.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011388,1736266264937,-150.81028734,0.00010535,2,"2025-01-07T16:11:04.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011389,1736266264947,-150.0,0.00010536,2,"2025-01-07T16:11:04.947",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011390,1736266264958,-1216.88,0.00010547,2,"2025-01-07T16:11:04.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011391,1736266264967,-3381.56,0.00010547,2,"2025-01-07T16:11:04.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011392,1736266264977,-2116.71,0.00010547,2,"2025-01-07T16:11:04.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011393,1736266264987,-3472.35,0.00010547,2,"2025-01-07T16:11:04.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011394,1736266264997,-8671.73,0.00010547,2,"2025-01-07T16:11:04.997",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011395,1736266265008,-276.09,0.00010547,2,"2025-01-07T16:11:05.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011396,1736266265017,-604.57,0.00010547,2,"2025-01-07T16:11:05.017",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011397,1736266265027,-1622.02,0.00010547,2,"2025-01-07T16:11:05.027",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011398,1736266265037,-1080.8,0.00010547,2,"2025-01-07T16:11:05.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011399,1736266265047,-2624.65,0.00010547,2,"2025-01-07T16:11:05.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011400,1736266265057,-677.36,0.00010547,2,"2025-01-07T16:11:05.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011401,1736266265067,-5660.46,0.00010547,2,"2025-01-07T16:11:05.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011402,1736266265077,-2201.76,0.00010547,2,"2025-01-07T16:11:05.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011403,1736266265086,-1699.89,0.00010547,2,"2025-01-07T16:11:05.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011404,1736266265096,-150.0,0.00010595,2,"2025-01-07T16:11:05.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011405,1736266265106,-27709.41854246,0.000106,2,"2025-01-07T16:11:05.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011406,1736266265119,-13394.36500244,0.000106,2,"2025-01-07T16:11:05.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011407,1736266265147,-500.0,0.00010134,2,"2025-01-07T16:11:05.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011408,1736266265156,-138894.88241787,0.000106,2,"2025-01-07T16:11:05.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011554,1736266442515,-1000.0,0.00013698,30,"2025-01-07T16:14:02.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011555,1736266448451,-500.0,0.00013698,30,"2025-01-07T16:14:08.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011556,1736266453238,-500.0,0.00013698,30,"2025-01-07T16:14:13.238",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011557,1736266453266,-91.0,0.00013698,30,"2025-01-07T16:14:13.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011558,1736266453313,-165.96,9.437e-05,2,"2025-01-07T16:14:13.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011559,1736266453335,-152.472141,9.719e-05,2,"2025-01-07T16:14:13.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011560,1736266453356,-150.0,9.76e-05,2,"2025-01-07T16:14:13.356",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011561,1736266453378,-1130.8927828,9.761e-05,2,"2025-01-07T16:14:13.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011562,1736266453400,-150318.2037,9.761e-05,2,"2025-01-07T16:14:13.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011563,1736266453423,-311.4713,9.761e-05,2,"2025-01-07T16:14:13.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011564,1736266453444,-1000.0,9.761e-05,2,"2025-01-07T16:14:13.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011565,1736266453465,-3338.7734,9.761e-05,2,"2025-01-07T16:14:13.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011566,1736266453486,-640.215,9.761e-05,2,"2025-01-07T16:14:13.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011567,1736266453507,-725.6262,9.761e-05,2,"2025-01-07T16:14:13.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011568,1736266453527,-5000.0,9.761e-05,2,"2025-01-07T16:14:13.527",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011569,1736266453548,-3539.3723769,9.761e-05,2,"2025-01-07T16:14:13.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011570,1736266453570,-500.0,9.86e-05,2,"2025-01-07T16:14:13.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011571,1736266453591,-500.0,9.86e-05,2,"2025-01-07T16:14:13.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011572,1736266453612,-500.0,9.86e-05,2,"2025-01-07T16:14:13.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011573,1736266453633,-500.0,9.86e-05,2,"2025-01-07T16:14:13.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011574,1736266453665,-292.0130993,9.86e-05,2,"2025-01-07T16:14:13.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011576,1736266487386,-909.0,0.00013698,30,"2025-01-07T16:14:47.386",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011577,1736266487413,-91.0,0.00013698,30,"2025-01-07T16:14:47.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011578,1736266529902,-909.0,0.00013698,30,"2025-01-07T16:15:29.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011579,1736266529933,-91.0,0.00013698,30,"2025-01-07T16:15:29.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011580,1736266531549,-1000.0,0.00013698,30,"2025-01-07T16:15:31.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011581,1736266538974,-1.31256703,0.00013698,30,"2025-01-07T16:15:38.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011582,1736266573096,-177.87,7.588e-05,2,"2025-01-07T16:16:13.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011583,1736266573119,-373.7555,9.337e-05,2,"2025-01-07T16:16:13.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011584,1736266573141,-3862.3307,9.661e-05,2,"2025-01-07T16:16:13.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011585,1736266573163,-150.0,9.859e-05,2,"2025-01-07T16:16:13.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011586,1736266573184,-207.9869007,9.86e-05,2,"2025-01-07T16:16:13.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011587,1736266573206,-500.0,9.86e-05,2,"2025-01-07T16:16:13.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011588,1736266573226,-500.0,9.86e-05,2,"2025-01-07T16:16:13.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011589,1736266573250,-500.0,9.86e-05,2,"2025-01-07T16:16:13.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011590,1736266573271,-500.0,9.86e-05,2,"2025-01-07T16:16:13.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011591,1736266573295,-500.0,9.86e-05,2,"2025-01-07T16:16:13.295",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011592,1736266573316,-635.76,9.86e-05,2,"2025-01-07T16:16:13.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011593,1736266573337,-500.0,9.86e-05,2,"2025-01-07T16:16:13.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011594,1736266573359,-622.12,9.86e-05,2,"2025-01-07T16:16:13.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011595,1736266573380,-500.0,9.86e-05,2,"2025-01-07T16:16:13.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011596,1736266573401,-500.0,9.86e-05,2,"2025-01-07T16:16:13.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011597,1736266573422,-623.84,9.86e-05,2,"2025-01-07T16:16:13.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011598,1736266573444,-500.0,9.86e-05,2,"2025-01-07T16:16:13.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011599,1736266573464,-500.0,9.86e-05,2,"2025-01-07T16:16:13.464",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011600,1736266573484,-500.0,9.86e-05,2,"2025-01-07T16:16:13.484",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011601,1736266573505,-711.3,9.86e-05,2,"2025-01-07T16:16:13.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011602,1736266573526,-500.0,9.86e-05,2,"2025-01-07T16:16:13.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011603,1736266573549,-500.0,9.86e-05,2,"2025-01-07T16:16:13.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011604,1736266573570,-500.0,9.86e-05,2,"2025-01-07T16:16:13.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011605,1736266573592,-500.0,9.86e-05,2,"2025-01-07T16:16:13.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011606,1736266573615,-500.0,9.86e-05,2,"2025-01-07T16:16:13.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011607,1736266573635,-500.0,9.86e-05,2,"2025-01-07T16:16:13.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011608,1736266573656,-500.0,9.86e-05,2,"2025-01-07T16:16:13.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011609,1736266573678,-500.0,9.86e-05,2,"2025-01-07T16:16:13.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011610,1736266573702,-1008.39,9.86e-05,2,"2025-01-07T16:16:13.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011611,1736266573722,-500.0,9.86e-05,2,"2025-01-07T16:16:13.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011612,1736266573744,-551.72,9.86e-05,2,"2025-01-07T16:16:13.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011613,1736266573766,-992.33,9.86e-05,2,"2025-01-07T16:16:13.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011614,1736266573792,-1681.38,9.86e-05,2,"2025-01-07T16:16:13.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011615,1736266573813,-500.0,9.86e-05,2,"2025-01-07T16:16:13.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011616,1736266573835,-500.0,9.86e-05,2,"2025-01-07T16:16:13.835",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011617,1736266573858,-634.74,9.86e-05,2,"2025-01-07T16:16:13.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011619,1736266573881,-710.4,9.86e-05,2,"2025-01-07T16:16:13.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011620,1736266573903,-4544.72,9.86e-05,2,"2025-01-07T16:16:13.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011621,1736266573924,-500.0,9.86e-05,2,"2025-01-07T16:16:13.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011622,1736266573949,-500.0,9.86e-05,2,"2025-01-07T16:16:13.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011623,1736266573973,-2226.65,9.86e-05,2,"2025-01-07T16:16:13.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011624,1736266573994,-500.0,9.86e-05,2,"2025-01-07T16:16:13.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011625,1736266574016,-500.0,9.86e-05,2,"2025-01-07T16:16:14.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011626,1736266574039,-500.0,9.86e-05,2,"2025-01-07T16:16:14.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011627,1736266574060,-500.0,9.86e-05,2,"2025-01-07T16:16:14.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011628,1736266574083,-524.68,9.86e-05,2,"2025-01-07T16:16:14.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011629,1736266574106,-707.4,9.86e-05,2,"2025-01-07T16:16:14.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011630,1736266574128,-1452.51,9.86e-05,2,"2025-01-07T16:16:14.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011631,1736266574150,-523.25,9.86e-05,2,"2025-01-07T16:16:14.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011632,1736266574172,-1141.91,9.86e-05,2,"2025-01-07T16:16:14.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011633,1736266574196,-3517.64,9.86e-05,2,"2025-01-07T16:16:14.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011634,1736266574219,-500.0,9.86e-05,2,"2025-01-07T16:16:14.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011635,1736266574240,-1448.07,9.86e-05,2,"2025-01-07T16:16:14.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011636,1736266574261,-500.0,9.86e-05,2,"2025-01-07T16:16:14.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011637,1736266574283,-500.0,9.86e-05,2,"2025-01-07T16:16:14.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011638,1736266574316,-792.86,9.86e-05,2,"2025-01-07T16:16:14.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011639,1736266574349,-566.23,9.86e-05,2,"2025-01-07T16:16:14.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011640,1736266574372,-500.0,9.86e-05,2,"2025-01-07T16:16:14.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011641,1736266574394,-1024.0,9.86e-05,2,"2025-01-07T16:16:14.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011642,1736266574417,-1264.08,9.86e-05,2,"2025-01-07T16:16:14.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011643,1736266574439,-500.0,9.86e-05,2,"2025-01-07T16:16:14.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011644,1736266574463,-500.0,9.86e-05,2,"2025-01-07T16:16:14.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011645,1736266574486,-498.0768993,9.86e-05,2,"2025-01-07T16:16:14.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011646,1736266577843,-1.9231007,9.86e-05,2,"2025-01-07T16:16:17.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011647,1736266577866,-641.34,9.86e-05,2,"2025-01-07T16:16:17.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011648,1736266577890,-554.13,9.86e-05,2,"2025-01-07T16:16:17.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011649,1736266577912,-1654.87,9.86e-05,2,"2025-01-07T16:16:17.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011650,1736266577935,-1644.44,9.86e-05,2,"2025-01-07T16:16:17.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011651,1736266577959,-626.4,9.86e-05,2,"2025-01-07T16:16:17.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011652,1736266577986,-668.48,9.86e-05,2,"2025-01-07T16:16:17.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011653,1736266578011,-500.0,9.86e-05,2,"2025-01-07T16:16:18.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011654,1736266578034,-1419.04,9.86e-05,2,"2025-01-07T16:16:18.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011655,1736266578063,-917.91,9.86e-05,2,"2025-01-07T16:16:18.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011656,1736266578087,-988.9,9.86e-05,2,"2025-01-07T16:16:18.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011657,1736266578110,-1267.46,9.86e-05,2,"2025-01-07T16:16:18.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011658,1736266578134,-2709.76,9.86e-05,2,"2025-01-07T16:16:18.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011659,1736266578156,-500.0,9.86e-05,2,"2025-01-07T16:16:18.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011660,1736266578180,-504.87,9.86e-05,2,"2025-01-07T16:16:18.180",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011661,1736266578203,-613.17,9.86e-05,2,"2025-01-07T16:16:18.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011662,1736266578225,-1064.77,9.86e-05,2,"2025-01-07T16:16:18.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011663,1736266578247,-1856.64,9.86e-05,2,"2025-01-07T16:16:18.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011664,1736266578268,-1271.96,9.86e-05,2,"2025-01-07T16:16:18.268",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011665,1736266578294,-1115.48,9.86e-05,2,"2025-01-07T16:16:18.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011666,1736266578317,-3511.57,9.86e-05,2,"2025-01-07T16:16:18.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011667,1736266578339,-771.86,9.86e-05,2,"2025-01-07T16:16:18.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011668,1736266578361,-500.0,9.86e-05,2,"2025-01-07T16:16:18.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011669,1736266578385,-710.79,9.86e-05,2,"2025-01-07T16:16:18.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011670,1736266578408,-3676.57,9.86e-05,2,"2025-01-07T16:16:18.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011671,1736266578433,-2319.39,9.86e-05,2,"2025-01-07T16:16:18.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011672,1736266578459,-1940.32,9.86e-05,2,"2025-01-07T16:16:18.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011673,1736266578482,-8179.01432831,9.86e-05,2,"2025-01-07T16:16:18.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011674,1736266578505,-500.0,9.86e-05,2,"2025-01-07T16:16:18.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011675,1736266578527,-500.0,9.86e-05,2,"2025-01-07T16:16:18.527",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011676,1736266578555,-3182.99,9.86e-05,2,"2025-01-07T16:16:18.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011677,1736266578578,-500.0,9.86e-05,2,"2025-01-07T16:16:18.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011678,1736266578604,-567.4,9.86e-05,2,"2025-01-07T16:16:18.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011679,1736266578628,-500.0,9.86e-05,2,"2025-01-07T16:16:18.628",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011680,1736266578654,-2118.55257099,9.86e-05,2,"2025-01-07T16:16:18.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011688,1736266782595,-1085.86,8.219e-05,2,"2025-01-07T16:19:42.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011689,1736266782618,-679.9,9.296e-05,2,"2025-01-07T16:19:42.618",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011690,1736266782640,-200.0,9.349e-05,2,"2025-01-07T16:19:42.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011691,1736266782663,-168.98,9.547e-05,2,"2025-01-07T16:19:42.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011692,1736266782687,-379.6317,9.761e-05,2,"2025-01-07T16:19:42.687",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011693,1736266782709,-150.0,9.859e-05,2,"2025-01-07T16:19:42.709",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011694,1736266782732,-300.0,9.859e-05,2,"2025-01-07T16:19:42.732",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011695,1736266782755,-5895.08742901,9.86e-05,2,"2025-01-07T16:19:42.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011696,1736266782776,-500.0,9.86e-05,2,"2025-01-07T16:19:42.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011697,1736266782798,-753.13,9.86e-05,2,"2025-01-07T16:19:42.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011698,1736266782820,-1202.24,9.86e-05,2,"2025-01-07T16:19:42.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011699,1736266782846,-1065.76,9.86e-05,2,"2025-01-07T16:19:42.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011700,1736266782870,-1575.92,9.86e-05,2,"2025-01-07T16:19:42.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011701,1736266782893,-500.0,9.86e-05,2,"2025-01-07T16:19:42.893",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011702,1736266782915,-632.67,9.86e-05,2,"2025-01-07T16:19:42.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011703,1736266782937,-594.95,9.86e-05,2,"2025-01-07T16:19:42.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011704,1736266782960,-865.55,9.86e-05,2,"2025-01-07T16:19:42.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011705,1736266782985,-1507.69,9.86e-05,2,"2025-01-07T16:19:42.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011706,1736266783013,-528.73,9.86e-05,2,"2025-01-07T16:19:43.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011707,1736266783043,-1011.57,9.86e-05,2,"2025-01-07T16:19:43.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011708,1736266783069,-1020.41,9.86e-05,2,"2025-01-07T16:19:43.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011709,1736266783385,-2775.36,9.86e-05,2,"2025-01-07T16:19:43.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011710,1736266783410,-1206.2,9.86e-05,2,"2025-01-07T16:19:43.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011711,1736266783433,-2432.78,9.86e-05,2,"2025-01-07T16:19:43.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011712,1736266783456,-500.0,9.86e-05,2,"2025-01-07T16:19:43.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011713,1736266783478,-1018.36,9.86e-05,2,"2025-01-07T16:19:43.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011714,1736266783500,-4355.36,9.86e-05,2,"2025-01-07T16:19:43.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011715,1736266783523,-659.53,9.86e-05,2,"2025-01-07T16:19:43.523",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011716,1736266783545,-641.75,9.86e-05,2,"2025-01-07T16:19:43.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011717,1736266783567,-500.0,9.86e-05,2,"2025-01-07T16:19:43.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011718,1736266783589,-2133.87,9.86e-05,2,"2025-01-07T16:19:43.589",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011719,1736266783613,-2222.75,9.86e-05,2,"2025-01-07T16:19:43.613",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011720,1736266783636,-5240.22,9.86e-05,2,"2025-01-07T16:19:43.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011721,1736266783660,-575.29781593,9.86e-05,2,"2025-01-07T16:19:43.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011722,1736266783682,-500.0,9.86e-05,2,"2025-01-07T16:19:43.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011723,1736266783705,-1391.99,9.86e-05,2,"2025-01-07T16:19:43.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011724,1736266783727,-1192.62,9.86e-05,2,"2025-01-07T16:19:43.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011725,1736266783751,-3386.52,9.86e-05,2,"2025-01-07T16:19:43.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011726,1736266783774,-1986.31305506,9.86e-05,2,"2025-01-07T16:19:43.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011728,1736266803972,244.0,9.86e-05,30,"2025-01-07T16:20:03.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011729,1736266907015,-626.92,9.344e-05,2,"2025-01-07T16:21:47.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011730,1736266907040,-300.0,9.365e-05,2,"2025-01-07T16:21:47.040",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011731,1736266907064,-23900.0,9.366e-05,2,"2025-01-07T16:21:47.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011732,1736266907087,-150.0,9.859e-05,2,"2025-01-07T16:21:47.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011733,1736266907110,-52.79694494,9.86e-05,2,"2025-01-07T16:21:47.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011734,1736266907132,-3523.38,9.86e-05,2,"2025-01-07T16:21:47.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011735,1736266907154,-755.06,9.86e-05,2,"2025-01-07T16:21:47.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011736,1736266907176,-500.0,9.86e-05,2,"2025-01-07T16:21:47.176",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011737,1736266907197,-1094.74,9.86e-05,2,"2025-01-07T16:21:47.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011738,1736266907220,-500.0,9.86e-05,2,"2025-01-07T16:21:47.220",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011739,1736266907242,-787.98,9.86e-05,2,"2025-01-07T16:21:47.242",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011740,1736266907264,-1579.06,9.86e-05,2,"2025-01-07T16:21:47.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011741,1736266907288,-950.1,9.86e-05,2,"2025-01-07T16:21:47.288",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011742,1736266907310,-542.64,9.86e-05,2,"2025-01-07T16:21:47.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011743,1736266907331,-2404.94,9.86e-05,2,"2025-01-07T16:21:47.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011744,1736266907352,-1214.08,9.86e-05,2,"2025-01-07T16:21:47.352",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011745,1736266907374,-3330.66,9.86e-05,2,"2025-01-07T16:21:47.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011746,1736266907395,-755.96,9.86e-05,2,"2025-01-07T16:21:47.395",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011747,1736266907428,-500.0,9.86e-05,2,"2025-01-07T16:21:47.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011748,1736266907453,-500.0,9.86e-05,2,"2025-01-07T16:21:47.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011749,1736266907477,-1585.92,9.86e-05,2,"2025-01-07T16:21:47.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011750,1736266907499,-1240.58,9.86e-05,2,"2025-01-07T16:21:47.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011751,1736266907521,-902.2,9.86e-05,2,"2025-01-07T16:21:47.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011752,1736266907544,-1449.98305506,9.86e-05,2,"2025-01-07T16:21:47.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011753,1736266925672,-1319.9372,9.761e-05,2,"2025-01-07T16:22:05.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011754,1736266925700,-1208.37694494,9.86e-05,2,"2025-01-07T16:22:05.700",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011755,1736266925725,-500.0,9.86e-05,2,"2025-01-07T16:22:05.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011756,1736266925754,-1656.68,9.86e-05,2,"2025-01-07T16:22:05.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011757,1736266925779,-947.7,9.86e-05,2,"2025-01-07T16:22:05.779",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011758,1736266925803,-20.30585506,9.86e-05,2,"2025-01-07T16:22:05.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011766,1736267156254,2024.9631996,6.94e-05,2,"2025-01-07T16:25:56.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011767,1736267156281,10000.0,6.94e-05,2,"2025-01-07T16:25:56.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011768,1736267156305,3837.56423907,6.94e-05,2,"2025-01-07T16:25:56.305",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011800,1736267364877,166.35,7.026e-05,2,"2025-01-07T16:29:24.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011822,1736267436008,-300.0,8.498e-05,2,"2025-01-07T16:30:36.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011823,1736267436018,-150.0,8.498e-05,2,"2025-01-07T16:30:36.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011824,1736267436028,-506.7,8.499e-05,2,"2025-01-07T16:30:36.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011825,1736267436038,-956.66722042,8.499e-05,2,"2025-01-07T16:30:36.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011969,1736267437631,-1.80774607,8.499e-05,2,"2025-01-07T16:30:37.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011971,1736267437642,-1701.24503351,8.499e-05,2,"2025-01-07T16:30:37.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011973,1736267437651,-1026.11696259,8.499e-05,2,"2025-01-07T16:30:37.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011975,1736267437662,-3354.34303741,8.499e-05,2,"2025-01-07T16:30:37.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011977,1736267437671,-1532.45083515,8.499e-05,2,"2025-01-07T16:30:37.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011979,1736267437683,-512.50916485,8.499e-05,2,"2025-01-07T16:30:37.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011981,1736267437692,-500.0,8.499e-05,2,"2025-01-07T16:30:37.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011983,1736267437702,-1333.99,8.499e-05,2,"2025-01-07T16:30:37.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011985,1736267437711,-1264.52728663,8.499e-05,2,"2025-01-07T16:30:37.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011987,1736267437723,-396.49006648,8.499e-05,2,"2025-01-07T16:30:37.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011989,1736267437733,-1251.044929,8.499e-05,2,"2025-01-07T16:30:37.733",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011991,1736267437744,-333.34771789,8.499e-05,2,"2025-01-07T16:30:37.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011993,1736267437754,-520.03,8.499e-05,2,"2025-01-07T16:30:37.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011995,1736267437763,-539.65,8.499e-05,2,"2025-01-07T16:30:37.763",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011997,1736267437772,-500.0,8.499e-05,2,"2025-01-07T16:30:37.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348011999,1736267437782,-500.0,8.499e-05,2,"2025-01-07T16:30:37.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012001,1736267437791,-500.0,8.499e-05,2,"2025-01-07T16:30:37.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012003,1736267437800,-500.0,8.499e-05,2,"2025-01-07T16:30:37.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012006,1736267437812,-154.27988211,8.499e-05,2,"2025-01-07T16:30:37.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012008,1736267437823,-345.72011789,8.499e-05,2,"2025-01-07T16:30:37.823",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012010,1736267437832,-500.0,8.499e-05,2,"2025-01-07T16:30:37.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012012,1736267437841,-500.0,8.499e-05,2,"2025-01-07T16:30:37.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012014,1736267437850,-418.70346569,8.499e-05,2,"2025-01-07T16:30:37.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012016,1736267437862,-81.29653431,8.499e-05,2,"2025-01-07T16:30:37.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012018,1736267437871,-500.0,8.499e-05,2,"2025-01-07T16:30:37.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012020,1736267437880,-500.0,8.499e-05,2,"2025-01-07T16:30:37.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012022,1736267437889,-56.75923037,8.499e-05,2,"2025-01-07T16:30:37.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012025,1736267437907,-443.24076963,8.499e-05,2,"2025-01-07T16:30:37.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012027,1736267437916,-500.0,8.499e-05,2,"2025-01-07T16:30:37.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012028,1736267437926,-31.75227241,8.499e-05,2,"2025-01-07T16:30:37.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012031,1736267437938,-1196.5,8.499e-05,2,"2025-01-07T16:30:37.938",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012033,1736267437949,-312.41772759,8.499e-05,2,"2025-01-07T16:30:37.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012035,1736267437958,-882.7247947,8.499e-05,2,"2025-01-07T16:30:37.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012037,1736267437968,-500.0,8.499e-05,2,"2025-01-07T16:30:37.968",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012039,1736267437979,-1316.45943004,8.5e-05,2,"2025-01-07T16:30:37.979",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012041,1736267437990,-3835.68,8.5e-05,2,"2025-01-07T16:30:37.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012043,1736267438002,-55939.09577618,8.5e-05,2,"2025-01-07T16:30:38.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012046,1736267438019,-13898.59,8.5e-05,2,"2025-01-07T16:30:38.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012048,1736267438030,-1230.44480407,8.5e-05,2,"2025-01-07T16:30:38.030",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012051,1736267438041,-1812.896085,8.5e-05,2,"2025-01-07T16:30:38.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012053,1736267438053,-579.1131891,8.5e-05,2,"2025-01-07T16:30:38.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012055,1736267438064,-487.25,8.5e-05,2,"2025-01-07T16:30:38.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012057,1736267438075,-4088.35702925,8.5e-05,2,"2025-01-07T16:30:38.075",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012064,1736267438118,-8669.55519593,8.5e-05,2,"2025-01-07T16:30:38.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012067,1736267438129,-278.08697012,8.5e-05,2,"2025-01-07T16:30:38.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012071,1736267438141,-5157.42275784,8.5e-05,2,"2025-01-07T16:30:38.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012073,1736267438154,-15278.35769434,8.5e-05,2,"2025-01-07T16:30:38.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012077,1736267438165,-10472.16983759,8.5e-05,2,"2025-01-07T16:30:38.165",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012137,1736267438736,-500.0,8.499e-05,2,"2025-01-07T16:30:38.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012140,1736267438745,-500.0,8.499e-05,2,"2025-01-07T16:30:38.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012143,1736267438754,-500.0,8.499e-05,2,"2025-01-07T16:30:38.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012145,1736267438763,-3826.1970244,8.5e-05,2,"2025-01-07T16:30:38.763",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012147,1736267438774,-739.73230278,8.5e-05,2,"2025-01-07T16:30:38.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012152,1736267438810,-1067.9999996,8.5e-05,2,"2025-01-07T16:30:38.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012154,1736267438825,-489.9768626,8.5e-05,2,"2025-01-07T16:30:38.825",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012165,1736267438914,-1227.21394694,8.5e-05,2,"2025-01-07T16:30:38.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012170,1736267438951,-2878.96060423,8.5e-05,2,"2025-01-07T16:30:38.951",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012171,1736267438962,-851110.44092333,8.5e-05,2,"2025-01-07T16:30:38.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012172,1736267438972,-506.7,8.773e-05,2,"2025-01-07T16:30:38.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012173,1736267438981,-2659.72,8.773e-05,2,"2025-01-07T16:30:38.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012174,1736267438991,-4380.46,8.773e-05,2,"2025-01-07T16:30:38.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012175,1736267439001,-2044.96,8.773e-05,2,"2025-01-07T16:30:39.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012176,1736267439010,-500.0,8.773e-05,2,"2025-01-07T16:30:39.010",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012177,1736267439019,-1333.99,8.773e-05,2,"2025-01-07T16:30:39.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012178,1736267439028,-3245.41,8.773e-05,2,"2025-01-07T16:30:39.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012179,1736267439038,-520.03,8.773e-05,2,"2025-01-07T16:30:39.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012180,1736267439047,-539.65,8.773e-05,2,"2025-01-07T16:30:39.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012181,1736267439056,-500.0,8.773e-05,2,"2025-01-07T16:30:39.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012182,1736267439065,-500.0,8.773e-05,2,"2025-01-07T16:30:39.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012183,1736267439074,-504.39461421,8.773e-05,2,"2025-01-07T16:30:39.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012184,1736267439083,-500.0,8.773e-05,2,"2025-01-07T16:30:39.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012185,1736267439092,-500.0,8.773e-05,2,"2025-01-07T16:30:39.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012186,1736267439102,-500.0,8.773e-05,2,"2025-01-07T16:30:39.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012187,1736267439114,-502.70990708,8.773e-05,2,"2025-01-07T16:30:39.114",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012188,1736267439123,-502.33613823,8.773e-05,2,"2025-01-07T16:30:39.123",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012190,1736267439133,-501.29210392,8.773e-05,2,"2025-01-07T16:30:39.133",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012192,1736267439142,-302.03,8.773e-05,2,"2025-01-07T16:30:39.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012194,1736267439151,-1540.67,8.773e-05,2,"2025-01-07T16:30:39.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012196,1736267439160,-500.0,8.773e-05,2,"2025-01-07T16:30:39.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012209,1736267439407,-500.0,8.773e-05,2,"2025-01-07T16:30:39.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012211,1736267439418,-500.0,8.773e-05,2,"2025-01-07T16:30:39.418",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012213,1736267439427,-648.81,8.979e-05,2,"2025-01-07T16:30:39.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012215,1736267439437,-506.7,9.047e-05,2,"2025-01-07T16:30:39.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012217,1736267439447,-2659.72,9.047e-05,2,"2025-01-07T16:30:39.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012219,1736267439456,-4380.46,9.047e-05,2,"2025-01-07T16:30:39.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012221,1736267439465,-2044.96,9.047e-05,2,"2025-01-07T16:30:39.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012223,1736267439477,-500.0,9.047e-05,2,"2025-01-07T16:30:39.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012225,1736267439486,-1333.99,9.047e-05,2,"2025-01-07T16:30:39.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012226,1736267439496,-3245.41,9.047e-05,2,"2025-01-07T16:30:39.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012227,1736267439506,-520.03,9.047e-05,2,"2025-01-07T16:30:39.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012229,1736267439515,-539.65,9.047e-05,2,"2025-01-07T16:30:39.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012231,1736267439524,-500.0,9.047e-05,2,"2025-01-07T16:30:39.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012233,1736267439534,-500.0,9.047e-05,2,"2025-01-07T16:30:39.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012235,1736267439543,-500.0,9.047e-05,2,"2025-01-07T16:30:39.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012237,1736267439553,-500.0,9.047e-05,2,"2025-01-07T16:30:39.553",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012239,1736267439562,-500.0,9.047e-05,2,"2025-01-07T16:30:39.562",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012241,1736267439571,-1540.67,9.047e-05,2,"2025-01-07T16:30:39.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012243,1736267439581,-500.0,9.047e-05,2,"2025-01-07T16:30:39.581",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012245,1736267439590,-362.71,9.137e-05,2,"2025-01-07T16:30:39.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012247,1736267439600,-1041.43,9.206e-05,2,"2025-01-07T16:30:39.600",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012249,1736267439610,-250.0,9.266e-05,2,"2025-01-07T16:30:39.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012252,1736267439620,-506.7,9.321e-05,2,"2025-01-07T16:30:39.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012254,1736267439629,-2659.72,9.321e-05,2,"2025-01-07T16:30:39.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012256,1736267439639,-4380.46,9.321e-05,2,"2025-01-07T16:30:39.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012258,1736267439649,-2044.96,9.321e-05,2,"2025-01-07T16:30:39.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012260,1736267439659,-500.0,9.321e-05,2,"2025-01-07T16:30:39.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012262,1736267439668,-1333.99,9.321e-05,2,"2025-01-07T16:30:39.668",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012264,1736267439677,-3245.41,9.321e-05,2,"2025-01-07T16:30:39.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012266,1736267439686,-520.03,9.321e-05,2,"2025-01-07T16:30:39.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012268,1736267439696,-539.65,9.321e-05,2,"2025-01-07T16:30:39.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012270,1736267439705,-500.0,9.321e-05,2,"2025-01-07T16:30:39.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012272,1736267439715,-500.0,9.321e-05,2,"2025-01-07T16:30:39.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012274,1736267439726,-500.0,9.321e-05,2,"2025-01-07T16:30:39.726",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012276,1736267439735,-500.0,9.321e-05,2,"2025-01-07T16:30:39.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012278,1736267439745,-500.0,9.321e-05,2,"2025-01-07T16:30:39.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012280,1736267439754,-1540.67,9.321e-05,2,"2025-01-07T16:30:39.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012281,1736267439763,-175.75,9.321e-05,2,"2025-01-07T16:30:39.763",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012283,1736267439772,-332.0,9.348e-05,2,"2025-01-07T16:30:39.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012285,1736267439782,-255.0,9.348e-05,2,"2025-01-07T16:30:39.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012288,1736267439791,-250.0,9.358e-05,2,"2025-01-07T16:30:39.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012290,1736267439801,-570.06,9.589e-05,2,"2025-01-07T16:30:39.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012292,1736267439811,-506.7,9.595e-05,2,"2025-01-07T16:30:39.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012293,1736267439821,-2659.72,9.595e-05,2,"2025-01-07T16:30:39.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012295,1736267439831,-4380.46,9.595e-05,2,"2025-01-07T16:30:39.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012298,1736267439840,-2044.96,9.595e-05,2,"2025-01-07T16:30:39.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012300,1736267439850,-500.0,9.595e-05,2,"2025-01-07T16:30:39.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012301,1736267439860,-1333.99,9.595e-05,2,"2025-01-07T16:30:39.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012303,1736267439869,-3245.41,9.595e-05,2,"2025-01-07T16:30:39.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012306,1736267439879,-520.03,9.595e-05,2,"2025-01-07T16:30:39.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012307,1736267439889,-539.65,9.595e-05,2,"2025-01-07T16:30:39.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012310,1736267439900,-500.0,9.595e-05,2,"2025-01-07T16:30:39.900",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012311,1736267439909,-500.0,9.595e-05,2,"2025-01-07T16:30:39.909",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012313,1736267439919,-500.0,9.595e-05,2,"2025-01-07T16:30:39.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012315,1736267439928,-500.0,9.595e-05,2,"2025-01-07T16:30:39.928",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012318,1736267439937,-500.0,9.595e-05,2,"2025-01-07T16:30:39.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012319,1736267439946,-1540.67,9.595e-05,2,"2025-01-07T16:30:39.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012322,1736267439956,-979.45,9.658e-05,2,"2025-01-07T16:30:39.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012324,1736267439965,-979.45,9.658e-05,2,"2025-01-07T16:30:39.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012326,1736267439977,-1729.8025,9.76e-05,2,"2025-01-07T16:30:39.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012328,1736267439986,-385.3619,9.76e-05,2,"2025-01-07T16:30:39.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012329,1736267439995,-711.68623832,9.76e-05,2,"2025-01-07T16:30:39.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012331,1736267440005,-2916.0,9.762e-05,2,"2025-01-07T16:30:40.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012333,1736267440014,-150.0,9.783e-05,2,"2025-01-07T16:30:40.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012335,1736267440023,-1700.0,9.8e-05,3,"2025-01-07T16:30:40.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012337,1736267440032,-205.0,9.8e-05,2,"2025-01-07T16:30:40.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012339,1736267440042,-6146.81,9.86e-05,2,"2025-01-07T16:30:40.042",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012341,1736267440051,-500.0,9.86e-05,2,"2025-01-07T16:30:40.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012343,1736267440060,-500.0,9.86e-05,2,"2025-01-07T16:30:40.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012345,1736267440071,-500.0,9.86e-05,2,"2025-01-07T16:30:40.071",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012348,1736267440080,-500.0,9.86e-05,2,"2025-01-07T16:30:40.080",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012350,1736267440090,-500.0,9.86e-05,2,"2025-01-07T16:30:40.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012351,1736267440100,-977.25,9.86e-05,2,"2025-01-07T16:30:40.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012353,1736267440112,-500.0,9.86e-05,2,"2025-01-07T16:30:40.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012355,1736267440121,-157.118634,9.86e-05,2,"2025-01-07T16:30:40.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012357,1736267440131,-500.0,9.86e-05,2,"2025-01-07T16:30:40.131",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012359,1736267440141,-500.0,9.86e-05,2,"2025-01-07T16:30:40.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012361,1736267440150,-800.04,9.86e-05,2,"2025-01-07T16:30:40.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012363,1736267440160,-500.0,9.86e-05,2,"2025-01-07T16:30:40.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012366,1736267440169,-823.04,9.86e-05,2,"2025-01-07T16:30:40.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012368,1736267440180,-500.0,9.86e-05,2,"2025-01-07T16:30:40.180",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012370,1736267440189,-606.41,9.86e-05,2,"2025-01-07T16:30:40.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012371,1736267440199,-1003.71,9.86e-05,2,"2025-01-07T16:30:40.199",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012374,1736267440209,-500.0,9.86e-05,2,"2025-01-07T16:30:40.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012377,1736267440219,-500.0,9.86e-05,2,"2025-01-07T16:30:40.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012380,1736267440230,-500.0,9.86e-05,2,"2025-01-07T16:30:40.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012382,1736267440239,-500.0,9.86e-05,2,"2025-01-07T16:30:40.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012385,1736267440249,-500.0,9.86e-05,2,"2025-01-07T16:30:40.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012387,1736267440258,-1094.17,9.86e-05,2,"2025-01-07T16:30:40.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012388,1736267440267,-500.0,9.86e-05,2,"2025-01-07T16:30:40.267",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012390,1736267440277,-500.0,9.86e-05,2,"2025-01-07T16:30:40.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012392,1736267440286,-401.37075738,9.86e-05,2,"2025-01-07T16:30:40.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012394,1736267440296,-500.0,9.86e-05,2,"2025-01-07T16:30:40.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012396,1736267440306,-1189.13,9.86e-05,2,"2025-01-07T16:30:40.306",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012399,1736267440316,-500.0,9.86e-05,2,"2025-01-07T16:30:40.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012401,1736267440326,-764.34,9.86e-05,2,"2025-01-07T16:30:40.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012403,1736267440336,-501.88690847,9.86e-05,2,"2025-01-07T16:30:40.336",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012405,1736267440345,-1130.65,9.86e-05,2,"2025-01-07T16:30:40.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012407,1736267440355,-500.0,9.86e-05,2,"2025-01-07T16:30:40.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012409,1736267440364,-500.0,9.86e-05,2,"2025-01-07T16:30:40.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012411,1736267440373,-1389.48,9.86e-05,2,"2025-01-07T16:30:40.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012413,1736267440382,-500.0,9.86e-05,2,"2025-01-07T16:30:40.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012414,1736267440391,-827.3,9.86e-05,2,"2025-01-07T16:30:40.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012416,1736267440400,-976.28,9.86e-05,2,"2025-01-07T16:30:40.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012418,1736267440410,-1057.82,9.86e-05,2,"2025-01-07T16:30:40.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012420,1736267440419,-827.52,9.86e-05,2,"2025-01-07T16:30:40.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012422,1736267440428,-736.09,9.86e-05,2,"2025-01-07T16:30:40.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012425,1736267440439,-500.0,9.86e-05,2,"2025-01-07T16:30:40.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012427,1736267440448,-972.73,9.86e-05,2,"2025-01-07T16:30:40.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012429,1736267440458,-501.32225581,9.86e-05,2,"2025-01-07T16:30:40.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012430,1736267440467,-500.0,9.86e-05,2,"2025-01-07T16:30:40.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012432,1736267440478,-508.87,9.86e-05,2,"2025-01-07T16:30:40.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012434,1736267440487,-500.0,9.86e-05,2,"2025-01-07T16:30:40.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012436,1736267440496,-1238.35,9.86e-05,2,"2025-01-07T16:30:40.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012438,1736267440506,-500.0,9.86e-05,2,"2025-01-07T16:30:40.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012440,1736267440516,-1517.5,9.86e-05,2,"2025-01-07T16:30:40.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012442,1736267440526,-500.0,9.86e-05,2,"2025-01-07T16:30:40.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012444,1736267440535,-500.0,9.86e-05,2,"2025-01-07T16:30:40.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012446,1736267440544,-697.07,9.86e-05,2,"2025-01-07T16:30:40.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012448,1736267440554,-500.0,9.86e-05,2,"2025-01-07T16:30:40.554",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012450,1736267440564,-500.0,9.86e-05,2,"2025-01-07T16:30:40.564",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012453,1736267440574,-500.0,9.86e-05,2,"2025-01-07T16:30:40.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012455,1736267440584,-650.94,9.86e-05,2,"2025-01-07T16:30:40.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012457,1736267440593,-500.0,9.86e-05,2,"2025-01-07T16:30:40.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012458,1736267440603,-500.98064584,9.86e-05,2,"2025-01-07T16:30:40.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012460,1736267440612,-500.0,9.86e-05,2,"2025-01-07T16:30:40.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012462,1736267440621,-500.0,9.86e-05,2,"2025-01-07T16:30:40.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012464,1736267440631,-592.92,9.86e-05,2,"2025-01-07T16:30:40.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012466,1736267440640,-500.0,9.86e-05,2,"2025-01-07T16:30:40.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012468,1736267440649,-502.59534447,9.86e-05,2,"2025-01-07T16:30:40.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012470,1736267440658,-500.64057856,9.86e-05,2,"2025-01-07T16:30:40.658",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012472,1736267440667,-637.86,9.86e-05,2,"2025-01-07T16:30:40.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012474,1736267440676,-500.0,9.86e-05,2,"2025-01-07T16:30:40.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012476,1736267440685,-500.0,9.86e-05,2,"2025-01-07T16:30:40.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012478,1736267440694,-500.0,9.86e-05,2,"2025-01-07T16:30:40.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012480,1736267440703,-278.4712197,9.86e-05,2,"2025-01-07T16:30:40.703",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012482,1736267440713,-500.0,9.86e-05,2,"2025-01-07T16:30:40.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012484,1736267440722,-500.60756101,9.86e-05,2,"2025-01-07T16:30:40.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012486,1736267440732,-500.0,9.86e-05,2,"2025-01-07T16:30:40.732",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012488,1736267440741,-500.0,9.86e-05,2,"2025-01-07T16:30:40.741",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012490,1736267440751,-862.91,9.86e-05,2,"2025-01-07T16:30:40.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012492,1736267440760,-501.44011796,9.86e-05,2,"2025-01-07T16:30:40.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012494,1736267440770,-352.34791048,9.86e-05,2,"2025-01-07T16:30:40.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012496,1736267440779,-4562.17,9.86e-05,2,"2025-01-07T16:30:40.779",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012498,1736267440789,-207.81259824,9.86e-05,2,"2025-01-07T16:30:40.789",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012500,1736267440798,-639.51,9.86e-05,2,"2025-01-07T16:30:40.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012502,1736267440807,-1167.01,9.86e-05,2,"2025-01-07T16:30:40.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012504,1736267440817,-500.0,9.86e-05,2,"2025-01-07T16:30:40.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012506,1736267440827,-525.32,9.86e-05,2,"2025-01-07T16:30:40.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012508,1736267440836,-500.0,9.86e-05,2,"2025-01-07T16:30:40.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012510,1736267440844,-1392.78,9.86e-05,2,"2025-01-07T16:30:40.844",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012512,1736267440854,-208.54086522,9.86e-05,2,"2025-01-07T16:30:40.854",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012514,1736267440864,-500.0,9.86e-05,2,"2025-01-07T16:30:40.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012516,1736267440873,-504.80682926,9.86e-05,2,"2025-01-07T16:30:40.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012518,1736267440882,-500.0,9.86e-05,2,"2025-01-07T16:30:40.882",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012520,1736267440891,-500.0,9.86e-05,2,"2025-01-07T16:30:40.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012522,1736267440900,-500.0,9.86e-05,2,"2025-01-07T16:30:40.900",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012524,1736267440908,-649.96,9.86e-05,2,"2025-01-07T16:30:40.908",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012526,1736267440918,-501.36670722,9.86e-05,2,"2025-01-07T16:30:40.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012528,1736267440927,-500.0,9.86e-05,2,"2025-01-07T16:30:40.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012530,1736267440936,-726.27,9.86e-05,2,"2025-01-07T16:30:40.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012532,1736267440945,-500.0,9.86e-05,2,"2025-01-07T16:30:40.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012534,1736267440955,-500.0,9.86e-05,2,"2025-01-07T16:30:40.955",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012536,1736267440964,-500.0,9.86e-05,2,"2025-01-07T16:30:40.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012538,1736267440973,-500.0,9.86e-05,2,"2025-01-07T16:30:40.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012540,1736267440982,-561.25,9.86e-05,2,"2025-01-07T16:30:40.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012542,1736267440992,-1064.65,9.86e-05,2,"2025-01-07T16:30:40.992",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012544,1736267441001,-630.14312637,9.86e-05,2,"2025-01-07T16:30:41.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012546,1736267441011,-500.0,9.86e-05,2,"2025-01-07T16:30:41.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012548,1736267441020,-500.0,9.86e-05,2,"2025-01-07T16:30:41.020",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012550,1736267441028,-500.0,9.86e-05,2,"2025-01-07T16:30:41.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012552,1736267441037,-500.0,9.86e-05,2,"2025-01-07T16:30:41.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012554,1736267441047,-650.41,9.86e-05,2,"2025-01-07T16:30:41.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012556,1736267441056,-500.0,9.86e-05,2,"2025-01-07T16:30:41.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012558,1736267441065,-497.6,9.86e-05,2,"2025-01-07T16:30:41.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012560,1736267441075,-644.05,9.86e-05,2,"2025-01-07T16:30:41.075",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012562,1736267441085,-500.0,9.86e-05,2,"2025-01-07T16:30:41.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012564,1736267441094,-2280.46,9.86e-05,2,"2025-01-07T16:30:41.094",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012566,1736267441104,-500.0,9.86e-05,2,"2025-01-07T16:30:41.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012568,1736267441116,-523.65,9.86e-05,2,"2025-01-07T16:30:41.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012570,1736267441125,-500.0,9.86e-05,2,"2025-01-07T16:30:41.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012572,1736267441135,-500.0,9.86e-05,2,"2025-01-07T16:30:41.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012574,1736267441144,-1006.05,9.86e-05,2,"2025-01-07T16:30:41.144",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012576,1736267441153,-500.0,9.86e-05,2,"2025-01-07T16:30:41.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012578,1736267441162,-500.0,9.86e-05,2,"2025-01-07T16:30:41.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012581,1736267441172,-500.0,9.86e-05,2,"2025-01-07T16:30:41.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012583,1736267441181,-500.0,9.86e-05,2,"2025-01-07T16:30:41.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012585,1736267441191,-531.37,9.86e-05,2,"2025-01-07T16:30:41.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012587,1736267441201,-500.0,9.86e-05,2,"2025-01-07T16:30:41.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012589,1736267441211,-500.0,9.86e-05,2,"2025-01-07T16:30:41.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012591,1736267441220,-500.0,9.86e-05,2,"2025-01-07T16:30:41.220",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012593,1736267441233,-500.0,9.86e-05,2,"2025-01-07T16:30:41.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012595,1736267441243,-500.0,9.86e-05,2,"2025-01-07T16:30:41.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012597,1736267441252,-506.91,9.86e-05,2,"2025-01-07T16:30:41.252",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012599,1736267441261,-500.0,9.86e-05,2,"2025-01-07T16:30:41.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012601,1736267441271,-500.0,9.86e-05,2,"2025-01-07T16:30:41.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012603,1736267441281,-500.0,9.86e-05,2,"2025-01-07T16:30:41.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012605,1736267441292,-500.0,9.86e-05,2,"2025-01-07T16:30:41.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012607,1736267441301,-500.0,9.86e-05,2,"2025-01-07T16:30:41.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012609,1736267441310,-500.0,9.86e-05,2,"2025-01-07T16:30:41.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012611,1736267441319,-1071.03,9.86e-05,2,"2025-01-07T16:30:41.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012613,1736267441329,-500.0,9.86e-05,2,"2025-01-07T16:30:41.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012615,1736267441338,-500.0,9.86e-05,2,"2025-01-07T16:30:41.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012616,1736267441347,-500.0,9.86e-05,2,"2025-01-07T16:30:41.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012618,1736267441356,-500.0,9.86e-05,2,"2025-01-07T16:30:41.356",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012620,1736267441365,-508.66039595,9.86e-05,2,"2025-01-07T16:30:41.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012623,1736267441375,-572.31,9.86e-05,2,"2025-01-07T16:30:41.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012624,1736267441385,-500.0,9.86e-05,2,"2025-01-07T16:30:41.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012627,1736267441394,-710.48,9.86e-05,2,"2025-01-07T16:30:41.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012628,1736267441404,-500.60989328,9.86e-05,2,"2025-01-07T16:30:41.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012630,1736267441413,-595.77,9.86e-05,2,"2025-01-07T16:30:41.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012632,1736267441422,-500.0,9.86e-05,2,"2025-01-07T16:30:41.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012634,1736267441431,-500.0,9.86e-05,2,"2025-01-07T16:30:41.431",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012636,1736267441440,-698.76,9.86e-05,2,"2025-01-07T16:30:41.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012638,1736267441449,-500.0,9.86e-05,2,"2025-01-07T16:30:41.449",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012640,1736267441458,-1800.27,9.86e-05,2,"2025-01-07T16:30:41.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012642,1736267441467,-500.0,9.86e-05,2,"2025-01-07T16:30:41.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012644,1736267441478,-500.0,9.86e-05,2,"2025-01-07T16:30:41.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012646,1736267441487,-378.66583148,9.86e-05,2,"2025-01-07T16:30:41.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012648,1736267441497,-936.59,9.86e-05,2,"2025-01-07T16:30:41.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012650,1736267441507,-1115.17,9.86e-05,2,"2025-01-07T16:30:41.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012652,1736267441516,-500.0,9.86e-05,2,"2025-01-07T16:30:41.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012654,1736267441526,-1255.6,9.86e-05,2,"2025-01-07T16:30:41.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012656,1736267441535,-621.13,9.86e-05,2,"2025-01-07T16:30:41.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012658,1736267441543,-500.0,9.86e-05,2,"2025-01-07T16:30:41.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012660,1736267441552,-500.0,9.86e-05,2,"2025-01-07T16:30:41.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012662,1736267441561,-647.97972262,9.86e-05,2,"2025-01-07T16:30:41.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012664,1736267441570,-743.76,9.86e-05,2,"2025-01-07T16:30:41.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012666,1736267441579,-500.0,9.86e-05,2,"2025-01-07T16:30:41.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012668,1736267441588,-500.0,9.86e-05,2,"2025-01-07T16:30:41.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012670,1736267441597,-780.66,9.86e-05,2,"2025-01-07T16:30:41.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012672,1736267441606,-500.0,9.86e-05,2,"2025-01-07T16:30:41.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012674,1736267441615,-1327.66,9.86e-05,2,"2025-01-07T16:30:41.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012676,1736267441625,-504.67,9.86e-05,2,"2025-01-07T16:30:41.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012678,1736267441634,-500.0,9.86e-05,2,"2025-01-07T16:30:41.634",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012680,1736267441643,-500.0,9.86e-05,2,"2025-01-07T16:30:41.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012682,1736267441653,-889.21,9.86e-05,2,"2025-01-07T16:30:41.653",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012684,1736267441662,-1002.17,9.86e-05,2,"2025-01-07T16:30:41.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012686,1736267441670,-500.0,9.86e-05,2,"2025-01-07T16:30:41.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012688,1736267441679,-500.0,9.86e-05,2,"2025-01-07T16:30:41.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012690,1736267441689,-1267.29,9.86e-05,2,"2025-01-07T16:30:41.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012692,1736267441699,-1106.01,9.86e-05,2,"2025-01-07T16:30:41.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012694,1736267441708,-986.75,9.86e-05,2,"2025-01-07T16:30:41.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012696,1736267441718,-532.18,9.86e-05,2,"2025-01-07T16:30:41.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012698,1736267441729,-779.52,9.86e-05,2,"2025-01-07T16:30:41.729",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012700,1736267441738,-500.0,9.86e-05,2,"2025-01-07T16:30:41.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012702,1736267441747,-500.0,9.86e-05,2,"2025-01-07T16:30:41.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012704,1736267441757,-908.39,9.86e-05,2,"2025-01-07T16:30:41.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012706,1736267441767,-500.0,9.86e-05,2,"2025-01-07T16:30:41.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012708,1736267441776,-900.5,9.86e-05,2,"2025-01-07T16:30:41.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012710,1736267441787,-500.0,9.86e-05,2,"2025-01-07T16:30:41.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012712,1736267441797,-500.0,9.86e-05,2,"2025-01-07T16:30:41.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012714,1736267441806,-500.0,9.86e-05,2,"2025-01-07T16:30:41.806",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012716,1736267441815,-502.04294904,9.86e-05,2,"2025-01-07T16:30:41.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012718,1736267441824,-500.0,9.86e-05,2,"2025-01-07T16:30:41.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012720,1736267441834,-564.59,9.86e-05,2,"2025-01-07T16:30:41.834",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012722,1736267441843,-776.21,9.86e-05,2,"2025-01-07T16:30:41.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012724,1736267441852,-608.45,9.86e-05,2,"2025-01-07T16:30:41.852",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012726,1736267441861,-824.88,9.86e-05,2,"2025-01-07T16:30:41.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012728,1736267441871,-569.84678871,9.86e-05,2,"2025-01-07T16:30:41.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012730,1736267441880,-1239.8,9.86e-05,2,"2025-01-07T16:30:41.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012732,1736267441890,-742.58,9.86e-05,2,"2025-01-07T16:30:41.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012734,1736267441899,-853.99,9.86e-05,2,"2025-01-07T16:30:41.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012736,1736267441908,-500.0,9.86e-05,2,"2025-01-07T16:30:41.908",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012738,1736267441918,-687.3,9.86e-05,2,"2025-01-07T16:30:41.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012740,1736267441927,-760.53,9.86e-05,2,"2025-01-07T16:30:41.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012742,1736267441936,-500.0,9.86e-05,2,"2025-01-07T16:30:41.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012744,1736267441945,-606.31,9.86e-05,2,"2025-01-07T16:30:41.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012746,1736267441954,-702.01,9.86e-05,2,"2025-01-07T16:30:41.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012748,1736267441963,-500.33994887,9.86e-05,2,"2025-01-07T16:30:41.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012750,1736267441972,-570.16,9.86e-05,2,"2025-01-07T16:30:41.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012752,1736267441982,-572.93,9.86e-05,2,"2025-01-07T16:30:41.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012754,1736267441991,-500.0,9.86e-05,2,"2025-01-07T16:30:41.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012756,1736267442000,-500.0,9.86e-05,2,"2025-01-07T16:30:42.000",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012758,1736267442009,-1729.76,9.86e-05,2,"2025-01-07T16:30:42.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012760,1736267442018,-500.0,9.86e-05,2,"2025-01-07T16:30:42.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012762,1736267442028,-871.59,9.86e-05,2,"2025-01-07T16:30:42.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012764,1736267442037,-501.78816982,9.86e-05,2,"2025-01-07T16:30:42.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012766,1736267442047,-500.0,9.86e-05,2,"2025-01-07T16:30:42.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012768,1736267442056,-908.21,9.86e-05,2,"2025-01-07T16:30:42.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012770,1736267442065,-3191.89,9.86e-05,2,"2025-01-07T16:30:42.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012772,1736267442075,-4791.14,9.86e-05,2,"2025-01-07T16:30:42.075",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012774,1736267442084,-1152.15,9.86e-05,2,"2025-01-07T16:30:42.084",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012776,1736267442093,-975.93,9.86e-05,2,"2025-01-07T16:30:42.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012778,1736267442103,-2596.0,9.86e-05,2,"2025-01-07T16:30:42.103",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012780,1736267442117,-500.0,9.86e-05,2,"2025-01-07T16:30:42.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012782,1736267442126,-675.6,9.86e-05,2,"2025-01-07T16:30:42.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012783,1736267442136,-500.0,9.86e-05,2,"2025-01-07T16:30:42.136",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012786,1736267442145,-1792.92,9.86e-05,2,"2025-01-07T16:30:42.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012787,1736267442158,-564.57,9.86e-05,2,"2025-01-07T16:30:42.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012790,1736267442167,-577.03,9.86e-05,2,"2025-01-07T16:30:42.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012791,1736267442179,-2547.6,9.86e-05,2,"2025-01-07T16:30:42.179",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012793,1736267442189,-500.0,9.86e-05,2,"2025-01-07T16:30:42.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012795,1736267442199,-1083.45,9.86e-05,2,"2025-01-07T16:30:42.199",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012797,1736267442209,-1069.0,9.86e-05,2,"2025-01-07T16:30:42.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012799,1736267442219,-1142.93,9.86e-05,2,"2025-01-07T16:30:42.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012801,1736267442234,-598.61,9.86e-05,2,"2025-01-07T16:30:42.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012802,1736267442244,-3792.04,9.86e-05,2,"2025-01-07T16:30:42.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012803,1736267442254,-3365.26,9.86e-05,2,"2025-01-07T16:30:42.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012804,1736267442265,-500.0,9.86e-05,2,"2025-01-07T16:30:42.265",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012805,1736267442276,-794.82,9.86e-05,2,"2025-01-07T16:30:42.276",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012806,1736267442286,-1155.94,9.86e-05,2,"2025-01-07T16:30:42.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012807,1736267442296,-2895.7,9.86e-05,2,"2025-01-07T16:30:42.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012808,1736267442306,-642.15,9.86e-05,2,"2025-01-07T16:30:42.306",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012809,1736267442315,-1859.47,9.86e-05,2,"2025-01-07T16:30:42.315",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012810,1736267442325,-997.66,9.86e-05,2,"2025-01-07T16:30:42.325",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012811,1736267442335,-765.44,9.86e-05,2,"2025-01-07T16:30:42.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012812,1736267442345,-1049.1,9.86e-05,2,"2025-01-07T16:30:42.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012813,1736267442354,-897.79,9.86e-05,2,"2025-01-07T16:30:42.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012815,1736267442364,-3050.36,9.86e-05,2,"2025-01-07T16:30:42.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012817,1736267442373,-500.0,9.86e-05,2,"2025-01-07T16:30:42.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012819,1736267442382,-632.05,9.86e-05,2,"2025-01-07T16:30:42.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012821,1736267442391,-500.0,9.86e-05,2,"2025-01-07T16:30:42.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012823,1736267442400,-1050.62,9.86e-05,2,"2025-01-07T16:30:42.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012825,1736267442410,-724.46,9.86e-05,2,"2025-01-07T16:30:42.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012827,1736267442419,-898.05,9.86e-05,2,"2025-01-07T16:30:42.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012829,1736267442428,-7679.74,9.86e-05,2,"2025-01-07T16:30:42.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012831,1736267442437,-1671.74,9.86e-05,2,"2025-01-07T16:30:42.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012833,1736267442447,-500.0,9.86e-05,2,"2025-01-07T16:30:42.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012835,1736267442456,-500.0,9.86e-05,2,"2025-01-07T16:30:42.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012837,1736267442465,-500.0,9.86e-05,2,"2025-01-07T16:30:42.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012839,1736267442474,-500.0,9.86e-05,2,"2025-01-07T16:30:42.474",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012841,1736267442493,-500.0,9.86e-05,2,"2025-01-07T16:30:42.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012843,1736267442502,-1444.87,9.86e-05,2,"2025-01-07T16:30:42.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012845,1736267442512,-1049.13,9.86e-05,2,"2025-01-07T16:30:42.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012847,1736267442521,-500.0,9.86e-05,2,"2025-01-07T16:30:42.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012849,1736267442530,-542.85,9.86e-05,2,"2025-01-07T16:30:42.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012851,1736267442540,-500.0,9.86e-05,2,"2025-01-07T16:30:42.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012853,1736267442549,-558.15,9.86e-05,2,"2025-01-07T16:30:42.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012855,1736267442558,-647.23,9.86e-05,2,"2025-01-07T16:30:42.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012857,1736267442567,-969.42,9.86e-05,2,"2025-01-07T16:30:42.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012859,1736267442577,-1367.4,9.86e-05,2,"2025-01-07T16:30:42.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012861,1736267442587,-2331.42,9.86e-05,2,"2025-01-07T16:30:42.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012863,1736267442597,-500.0,9.86e-05,2,"2025-01-07T16:30:42.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012865,1736267442606,-1163.5,9.86e-05,2,"2025-01-07T16:30:42.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012867,1736267442616,-288.23,9.86e-05,2,"2025-01-07T16:30:42.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012870,1736267442625,-1993.52,9.86e-05,2,"2025-01-07T16:30:42.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012872,1736267442635,-577.93,9.86e-05,2,"2025-01-07T16:30:42.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012873,1736267442644,-615.01,9.86e-05,2,"2025-01-07T16:30:42.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012875,1736267442654,-686.12,9.86e-05,2,"2025-01-07T16:30:42.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012878,1736267442663,-1126.8,9.86e-05,2,"2025-01-07T16:30:42.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012879,1736267442673,-1188.88,9.86e-05,2,"2025-01-07T16:30:42.673",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012882,1736267442682,-1316.37,9.86e-05,2,"2025-01-07T16:30:42.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012883,1736267442691,-1587.65,9.86e-05,2,"2025-01-07T16:30:42.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012886,1736267442701,-1842.76,9.86e-05,2,"2025-01-07T16:30:42.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012888,1736267442711,-5021.88,9.86e-05,2,"2025-01-07T16:30:42.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012889,1736267442721,-1081.07,9.86e-05,2,"2025-01-07T16:30:42.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012891,1736267442730,-623.76,9.86e-05,2,"2025-01-07T16:30:42.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012894,1736267442740,-526.22,9.86e-05,2,"2025-01-07T16:30:42.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012896,1736267442749,-1954.15,9.86e-05,2,"2025-01-07T16:30:42.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012897,1736267442758,-1293.13,9.86e-05,2,"2025-01-07T16:30:42.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012899,1736267442768,-8080.42,9.86e-05,2,"2025-01-07T16:30:42.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012901,1736267442777,-1184.45,9.86e-05,2,"2025-01-07T16:30:42.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012904,1736267442786,-1095.91,9.86e-05,2,"2025-01-07T16:30:42.786",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012906,1736267442796,-1513.27,9.86e-05,2,"2025-01-07T16:30:42.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012907,1736267442805,-3491.12,9.86e-05,2,"2025-01-07T16:30:42.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012910,1736267442815,-965.37,9.86e-05,2,"2025-01-07T16:30:42.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012912,1736267442825,-500.0,9.86e-05,2,"2025-01-07T16:30:42.825",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012914,1736267442834,-732.67,9.86e-05,2,"2025-01-07T16:30:42.834",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012916,1736267442843,-501.46286482,9.861e-05,2,"2025-01-07T16:30:42.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012918,1736267442853,-500.96049419,9.861e-05,2,"2025-01-07T16:30:42.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012920,1736267442862,-500.00486698,9.861e-05,2,"2025-01-07T16:30:42.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012922,1736267442871,-531.28712878,9.861e-05,2,"2025-01-07T16:30:42.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012924,1736267442880,-504.68442032,9.861e-05,2,"2025-01-07T16:30:42.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012926,1736267442889,-532.45280973,9.861e-05,2,"2025-01-07T16:30:42.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012928,1736267442898,-1450.75729419,9.861e-05,3,"2025-01-07T16:30:42.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012930,1736267442907,-500.0,9.861e-05,2,"2025-01-07T16:30:42.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012932,1736267442916,-500.0,9.861e-05,2,"2025-01-07T16:30:42.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012934,1736267442925,-500.0,9.861e-05,2,"2025-01-07T16:30:42.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012936,1736267442934,-500.0,9.861e-05,2,"2025-01-07T16:30:42.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012938,1736267442943,-500.0,9.861e-05,2,"2025-01-07T16:30:42.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012940,1736267442952,-500.0,9.861e-05,2,"2025-01-07T16:30:42.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012942,1736267442961,-604.75,9.861e-05,2,"2025-01-07T16:30:42.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012944,1736267442970,-500.0,9.861e-05,2,"2025-01-07T16:30:42.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012946,1736267442984,-500.0,9.861e-05,2,"2025-01-07T16:30:42.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012948,1736267442993,-500.0,9.861e-05,2,"2025-01-07T16:30:42.993",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012950,1736267443003,-500.0,9.861e-05,2,"2025-01-07T16:30:43.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012952,1736267443015,-500.0,9.861e-05,2,"2025-01-07T16:30:43.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012954,1736267443024,-500.0,9.861e-05,2,"2025-01-07T16:30:43.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012955,1736267443033,-500.0,9.861e-05,2,"2025-01-07T16:30:43.033",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012958,1736267443044,-500.0,9.861e-05,2,"2025-01-07T16:30:43.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012960,1736267443053,-500.0,9.861e-05,2,"2025-01-07T16:30:43.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012961,1736267443063,-500.0,9.861e-05,2,"2025-01-07T16:30:43.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012964,1736267443073,-500.0,9.861e-05,2,"2025-01-07T16:30:43.073",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012967,1736267443082,-500.0,9.861e-05,2,"2025-01-07T16:30:43.082",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012969,1736267443092,-500.0,9.861e-05,2,"2025-01-07T16:30:43.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012972,1736267443102,-500.0,9.861e-05,2,"2025-01-07T16:30:43.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012975,1736267443115,-500.0,9.861e-05,2,"2025-01-07T16:30:43.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012978,1736267443134,-500.0,9.861e-05,2,"2025-01-07T16:30:43.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012980,1736267443146,-500.0,9.861e-05,2,"2025-01-07T16:30:43.146",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012983,1736267443156,-500.0,9.861e-05,2,"2025-01-07T16:30:43.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012985,1736267443167,-500.0,9.861e-05,2,"2025-01-07T16:30:43.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012987,1736267443177,-500.0,9.861e-05,2,"2025-01-07T16:30:43.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012988,1736267443187,-500.0,9.861e-05,2,"2025-01-07T16:30:43.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012990,1736267443197,-500.0,9.861e-05,2,"2025-01-07T16:30:43.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012992,1736267443206,-500.0,9.861e-05,2,"2025-01-07T16:30:43.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012995,1736267443216,-500.0,9.861e-05,2,"2025-01-07T16:30:43.216",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348012996,1736267443225,-500.0,9.861e-05,2,"2025-01-07T16:30:43.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013000,1736267443242,-500.0,9.861e-05,2,"2025-01-07T16:30:43.242",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013002,1736267443251,-500.0,9.861e-05,2,"2025-01-07T16:30:43.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013005,1736267443261,-500.0,9.861e-05,2,"2025-01-07T16:30:43.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013008,1736267443270,-612.41,9.861e-05,2,"2025-01-07T16:30:43.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013011,1736267443281,-500.0,9.861e-05,2,"2025-01-07T16:30:43.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013014,1736267443291,-500.0,9.861e-05,2,"2025-01-07T16:30:43.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013018,1736267443301,-500.0,9.861e-05,2,"2025-01-07T16:30:43.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013020,1736267443312,-500.0,9.861e-05,2,"2025-01-07T16:30:43.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013022,1736267443322,-500.0,9.861e-05,2,"2025-01-07T16:30:43.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013024,1736267443332,-500.0,9.861e-05,2,"2025-01-07T16:30:43.332",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013026,1736267443343,-500.0,9.861e-05,2,"2025-01-07T16:30:43.343",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013028,1736267443353,-568.3,9.861e-05,2,"2025-01-07T16:30:43.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013030,1736267443362,-500.0,9.861e-05,2,"2025-01-07T16:30:43.362",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013031,1736267443372,-500.0,9.861e-05,2,"2025-01-07T16:30:43.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013033,1736267443382,-500.0,9.861e-05,2,"2025-01-07T16:30:43.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013036,1736267443391,-500.0,9.861e-05,2,"2025-01-07T16:30:43.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013037,1736267443401,-500.0,9.861e-05,2,"2025-01-07T16:30:43.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013040,1736267443410,-500.0,9.861e-05,2,"2025-01-07T16:30:43.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013041,1736267443419,-500.0,9.861e-05,2,"2025-01-07T16:30:43.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013044,1736267443429,-500.0,9.861e-05,2,"2025-01-07T16:30:43.429",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013046,1736267443438,-501.67156521,9.861e-05,2,"2025-01-07T16:30:43.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013047,1736267443447,-500.0,9.861e-05,2,"2025-01-07T16:30:43.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013050,1736267443456,-500.0,9.861e-05,2,"2025-01-07T16:30:43.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013073,1736267443665,-500.0,9.861e-05,2,"2025-01-07T16:30:43.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013075,1736267443676,-500.0,9.861e-05,2,"2025-01-07T16:30:43.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013077,1736267443686,-500.0,9.861e-05,2,"2025-01-07T16:30:43.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013079,1736267443696,-500.0,9.861e-05,2,"2025-01-07T16:30:43.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013081,1736267443706,-500.0,9.861e-05,2,"2025-01-07T16:30:43.706",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013083,1736267443715,-500.0,9.861e-05,2,"2025-01-07T16:30:43.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013085,1736267443725,-500.0,9.861e-05,2,"2025-01-07T16:30:43.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013087,1736267443738,-500.0,9.861e-05,2,"2025-01-07T16:30:43.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013089,1736267443748,-500.0,9.861e-05,2,"2025-01-07T16:30:43.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013091,1736267443757,-500.0,9.861e-05,2,"2025-01-07T16:30:43.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013093,1736267443767,-500.0,9.861e-05,2,"2025-01-07T16:30:43.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013095,1736267443776,-500.0,9.861e-05,2,"2025-01-07T16:30:43.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013097,1736267443785,-500.0,9.861e-05,2,"2025-01-07T16:30:43.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013100,1736267443795,-302.44632373,9.861e-05,2,"2025-01-07T16:30:43.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013103,1736267443804,-500.0,9.861e-05,2,"2025-01-07T16:30:43.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013106,1736267443813,-500.0,9.861e-05,2,"2025-01-07T16:30:43.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013108,1736267443822,-500.0,9.861e-05,2,"2025-01-07T16:30:43.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013110,1736267443831,-500.0,9.861e-05,2,"2025-01-07T16:30:43.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013112,1736267443840,-500.0,9.861e-05,2,"2025-01-07T16:30:43.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013114,1736267443849,-500.0,9.861e-05,2,"2025-01-07T16:30:43.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013116,1736267443859,-500.0,9.861e-05,2,"2025-01-07T16:30:43.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013118,1736267443868,-500.0,9.861e-05,2,"2025-01-07T16:30:43.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013122,1736267443878,-500.0,9.861e-05,2,"2025-01-07T16:30:43.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013125,1736267443887,-500.0,9.861e-05,2,"2025-01-07T16:30:43.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013128,1736267443896,-500.0,9.861e-05,2,"2025-01-07T16:30:43.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013132,1736267443906,-309.02834514,9.861e-05,2,"2025-01-07T16:30:43.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013135,1736267443915,-500.0,9.861e-05,2,"2025-01-07T16:30:43.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013137,1736267443924,-500.0,9.861e-05,2,"2025-01-07T16:30:43.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013139,1736267443933,-500.0,9.861e-05,2,"2025-01-07T16:30:43.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013141,1736267443942,-500.0,9.861e-05,2,"2025-01-07T16:30:43.942",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013143,1736267443951,-500.0,9.861e-05,2,"2025-01-07T16:30:43.951",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013145,1736267443961,-500.0,9.861e-05,2,"2025-01-07T16:30:43.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013147,1736267443971,-500.0,9.861e-05,2,"2025-01-07T16:30:43.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013149,1736267443983,-500.0,9.861e-05,2,"2025-01-07T16:30:43.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013151,1736267443992,-500.0,9.861e-05,2,"2025-01-07T16:30:43.992",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013153,1736267444002,-500.0,9.861e-05,2,"2025-01-07T16:30:44.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013155,1736267444011,-500.0,9.861e-05,2,"2025-01-07T16:30:44.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013157,1736267444021,-500.0,9.861e-05,2,"2025-01-07T16:30:44.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013159,1736267444030,-500.0,9.861e-05,2,"2025-01-07T16:30:44.030",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013161,1736267444039,-500.0,9.861e-05,2,"2025-01-07T16:30:44.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013163,1736267444048,-500.0,9.861e-05,2,"2025-01-07T16:30:44.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013165,1736267444058,-500.0,9.861e-05,2,"2025-01-07T16:30:44.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013167,1736267444068,-500.0,9.861e-05,2,"2025-01-07T16:30:44.068",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013169,1736267444077,-500.0,9.861e-05,2,"2025-01-07T16:30:44.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013171,1736267444087,-500.0,9.861e-05,2,"2025-01-07T16:30:44.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013173,1736267444096,-500.0,9.861e-05,2,"2025-01-07T16:30:44.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013175,1736267444106,-500.0,9.861e-05,2,"2025-01-07T16:30:44.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013177,1736267444118,-500.0,9.861e-05,2,"2025-01-07T16:30:44.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013179,1736267444128,-500.0,9.861e-05,2,"2025-01-07T16:30:44.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013181,1736267444137,-500.0,9.861e-05,2,"2025-01-07T16:30:44.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013183,1736267444146,-801.47,9.861e-05,2,"2025-01-07T16:30:44.146",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013185,1736267444157,-500.0,9.861e-05,2,"2025-01-07T16:30:44.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013188,1736267444167,-500.0,9.861e-05,2,"2025-01-07T16:30:44.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013191,1736267444176,-500.0,9.861e-05,2,"2025-01-07T16:30:44.176",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013193,1736267444186,-500.0,9.861e-05,2,"2025-01-07T16:30:44.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013195,1736267444195,-500.0,9.861e-05,2,"2025-01-07T16:30:44.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013197,1736267444205,-729.91,9.861e-05,2,"2025-01-07T16:30:44.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013199,1736267444214,-500.0,9.861e-05,2,"2025-01-07T16:30:44.214",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013201,1736267444223,-500.0,9.861e-05,2,"2025-01-07T16:30:44.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013203,1736267444235,-500.0,9.861e-05,2,"2025-01-07T16:30:44.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013205,1736267444245,-500.0,9.861e-05,2,"2025-01-07T16:30:44.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013207,1736267444254,-500.0,9.861e-05,2,"2025-01-07T16:30:44.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013209,1736267444264,-500.0,9.861e-05,2,"2025-01-07T16:30:44.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013211,1736267444273,-500.0,9.861e-05,2,"2025-01-07T16:30:44.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013214,1736267444283,-500.0,9.861e-05,2,"2025-01-07T16:30:44.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013216,1736267444293,-500.0,9.861e-05,2,"2025-01-07T16:30:44.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013217,1736267444303,-500.0,9.861e-05,2,"2025-01-07T16:30:44.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013220,1736267444312,-500.0,9.861e-05,2,"2025-01-07T16:30:44.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013222,1736267444322,-928.62,9.861e-05,2,"2025-01-07T16:30:44.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013224,1736267444331,-500.0,9.861e-05,2,"2025-01-07T16:30:44.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013226,1736267444340,-500.0,9.861e-05,2,"2025-01-07T16:30:44.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013227,1736267444350,-854.16,9.861e-05,2,"2025-01-07T16:30:44.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013229,1736267444359,-500.0,9.861e-05,2,"2025-01-07T16:30:44.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013231,1736267444368,-500.0,9.861e-05,2,"2025-01-07T16:30:44.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013233,1736267444377,-500.0,9.861e-05,2,"2025-01-07T16:30:44.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013235,1736267444387,-542.86,9.861e-05,2,"2025-01-07T16:30:44.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013237,1736267444396,-150.0,9.861e-05,2,"2025-01-07T16:30:44.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013239,1736267444405,-500.0,9.861e-05,2,"2025-01-07T16:30:44.405",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013241,1736267444415,-500.0,9.861e-05,2,"2025-01-07T16:30:44.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013244,1736267444424,-603.86,9.861e-05,2,"2025-01-07T16:30:44.424",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013245,1736267444433,-599.33,9.861e-05,2,"2025-01-07T16:30:44.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013247,1736267444443,-500.0,9.861e-05,2,"2025-01-07T16:30:44.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013250,1736267444452,-500.0,9.861e-05,2,"2025-01-07T16:30:44.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013252,1736267444462,-500.0,9.861e-05,2,"2025-01-07T16:30:44.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013254,1736267444471,-500.0,9.861e-05,2,"2025-01-07T16:30:44.471",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013255,1736267444481,-810.99,9.861e-05,2,"2025-01-07T16:30:44.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013257,1736267444491,-599.93,9.861e-05,2,"2025-01-07T16:30:44.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013259,1736267444500,-508.05,9.861e-05,2,"2025-01-07T16:30:44.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013261,1736267444509,-1292.83,9.861e-05,2,"2025-01-07T16:30:44.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013264,1736267444518,-562.87,9.861e-05,2,"2025-01-07T16:30:44.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013265,1736267444528,-1201.14,9.861e-05,2,"2025-01-07T16:30:44.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013267,1736267444537,-500.0,9.861e-05,2,"2025-01-07T16:30:44.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013270,1736267444547,-571.06,9.861e-05,2,"2025-01-07T16:30:44.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013271,1736267444556,-503.23682538,9.861e-05,2,"2025-01-07T16:30:44.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013274,1736267444566,-500.0,9.861e-05,2,"2025-01-07T16:30:44.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013275,1736267444575,-525.59,9.861e-05,2,"2025-01-07T16:30:44.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013277,1736267444585,-500.0,9.861e-05,2,"2025-01-07T16:30:44.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013280,1736267444595,-810.82,9.861e-05,2,"2025-01-07T16:30:44.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013281,1736267444604,-500.0,9.861e-05,2,"2025-01-07T16:30:44.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013284,1736267444614,-500.0,9.861e-05,2,"2025-01-07T16:30:44.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013285,1736267444623,-500.0,9.861e-05,2,"2025-01-07T16:30:44.623",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013287,1736267444633,-500.0,9.861e-05,2,"2025-01-07T16:30:44.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013289,1736267444642,-500.0,9.861e-05,2,"2025-01-07T16:30:44.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013291,1736267444651,-932.52,9.861e-05,2,"2025-01-07T16:30:44.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013293,1736267444660,-500.0,9.861e-05,2,"2025-01-07T16:30:44.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013295,1736267444669,-592.71,9.861e-05,2,"2025-01-07T16:30:44.669",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013297,1736267444679,-755.02,9.861e-05,2,"2025-01-07T16:30:44.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013299,1736267444688,-500.0,9.861e-05,2,"2025-01-07T16:30:44.688",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013301,1736267444697,-2171.22,9.861e-05,2,"2025-01-07T16:30:44.697",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013303,1736267444707,-500.0,9.861e-05,2,"2025-01-07T16:30:44.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013305,1736267444716,-1708.93,9.861e-05,2,"2025-01-07T16:30:44.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013307,1736267444725,-632.77,9.861e-05,2,"2025-01-07T16:30:44.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013310,1736267444736,-732.65,9.861e-05,2,"2025-01-07T16:30:44.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013312,1736267444745,-500.0,9.861e-05,2,"2025-01-07T16:30:44.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013314,1736267444754,-500.0,9.861e-05,2,"2025-01-07T16:30:44.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013316,1736267444764,-968.82,9.861e-05,2,"2025-01-07T16:30:44.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013318,1736267444774,-500.0,9.861e-05,2,"2025-01-07T16:30:44.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013320,1736267444783,-656.33,9.861e-05,2,"2025-01-07T16:30:44.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013322,1736267444792,-2312.14,9.861e-05,2,"2025-01-07T16:30:44.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013324,1736267444801,-500.0,9.861e-05,2,"2025-01-07T16:30:44.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013325,1736267444810,-653.43,9.861e-05,2,"2025-01-07T16:30:44.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013328,1736267444820,-509.35,9.861e-05,2,"2025-01-07T16:30:44.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013330,1736267444830,-500.0,9.861e-05,2,"2025-01-07T16:30:44.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013331,1736267444841,-1224.71,9.861e-05,2,"2025-01-07T16:30:44.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013334,1736267444851,-676.46,9.861e-05,2,"2025-01-07T16:30:44.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013336,1736267444860,-1278.64,9.861e-05,2,"2025-01-07T16:30:44.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013338,1736267444870,-500.0,9.861e-05,2,"2025-01-07T16:30:44.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013340,1736267444879,-500.0,9.861e-05,2,"2025-01-07T16:30:44.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013342,1736267444888,-2178.43,9.861e-05,2,"2025-01-07T16:30:44.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013344,1736267444897,-500.0,9.861e-05,2,"2025-01-07T16:30:44.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013346,1736267444907,-655.64,9.861e-05,2,"2025-01-07T16:30:44.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013348,1736267444916,-3654.26,9.861e-05,2,"2025-01-07T16:30:44.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013349,1736267444925,-1755.68,9.861e-05,2,"2025-01-07T16:30:44.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013351,1736267444935,-500.0,9.861e-05,2,"2025-01-07T16:30:44.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013353,1736267444944,-599.37054097,9.861e-05,2,"2025-01-07T16:30:44.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013356,1736267444954,-831.14,9.861e-05,2,"2025-01-07T16:30:44.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013358,1736267444964,-500.0,9.861e-05,2,"2025-01-07T16:30:44.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013360,1736267444973,-1824.34,9.861e-05,2,"2025-01-07T16:30:44.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013362,1736267444984,-500.0,9.861e-05,2,"2025-01-07T16:30:44.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013364,1736267444993,-1672.31,9.861e-05,2,"2025-01-07T16:30:44.993",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013366,1736267445003,-506.99,9.861e-05,2,"2025-01-07T16:30:45.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013368,1736267445012,-1234.28,9.861e-05,2,"2025-01-07T16:30:45.012",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013370,1736267445021,-5758.85,9.861e-05,2,"2025-01-07T16:30:45.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013372,1736267445031,-3286.8,9.861e-05,2,"2025-01-07T16:30:45.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013374,1736267445040,-7550.74,9.861e-05,2,"2025-01-07T16:30:45.040",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013376,1736267445049,-1665.46,9.861e-05,2,"2025-01-07T16:30:45.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013378,1736267445059,-1959.51,9.861e-05,2,"2025-01-07T16:30:45.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013380,1736267445068,-1750.43,9.861e-05,2,"2025-01-07T16:30:45.068",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013382,1736267445077,-500.0,9.861e-05,2,"2025-01-07T16:30:45.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013384,1736267445087,-1973.97,9.861e-05,2,"2025-01-07T16:30:45.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013386,1736267445097,-2041.29,9.861e-05,2,"2025-01-07T16:30:45.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013388,1736267445107,-769.78,9.861e-05,2,"2025-01-07T16:30:45.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013390,1736267445118,-1101.15,9.862e-05,2,"2025-01-07T16:30:45.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013392,1736267445127,-1164.44,9.862e-05,2,"2025-01-07T16:30:45.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013394,1736267445137,-2840.58,9.862e-05,2,"2025-01-07T16:30:45.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013396,1736267445146,-500.0,9.862e-05,2,"2025-01-07T16:30:45.146",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013398,1736267445156,-1456.13,9.862e-05,2,"2025-01-07T16:30:45.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013400,1736267445165,-576.91,9.862e-05,2,"2025-01-07T16:30:45.165",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013402,1736267445175,-600.0,9.864e-05,2,"2025-01-07T16:30:45.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013404,1736267445185,-506.7,9.869e-05,2,"2025-01-07T16:30:45.185",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013406,1736267445194,-2659.72,9.869e-05,2,"2025-01-07T16:30:45.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013408,1736267445204,-4380.46,9.869e-05,2,"2025-01-07T16:30:45.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013410,1736267445214,-2044.96,9.869e-05,2,"2025-01-07T16:30:45.214",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013412,1736267445224,-500.0,9.869e-05,2,"2025-01-07T16:30:45.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013414,1736267445235,-1333.99,9.869e-05,2,"2025-01-07T16:30:45.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013416,1736267445245,-3245.41,9.869e-05,2,"2025-01-07T16:30:45.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013418,1736267445255,-520.03,9.869e-05,2,"2025-01-07T16:30:45.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013420,1736267445264,-539.65,9.869e-05,2,"2025-01-07T16:30:45.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013423,1736267445276,-500.0,9.869e-05,2,"2025-01-07T16:30:45.276",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013425,1736267445286,-500.0,9.869e-05,2,"2025-01-07T16:30:45.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013427,1736267445297,-500.0,9.869e-05,2,"2025-01-07T16:30:45.297",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013429,1736267445307,-500.0,9.869e-05,2,"2025-01-07T16:30:45.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013431,1736267445316,-500.0,9.869e-05,2,"2025-01-07T16:30:45.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013433,1736267445325,-1540.67,9.869e-05,2,"2025-01-07T16:30:45.325",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013435,1736267445335,-463.54,9.899e-05,2,"2025-01-07T16:30:45.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013437,1736267445344,-3500.0,9.9e-05,3,"2025-01-07T16:30:45.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013439,1736267445353,-2784.68,9.964e-05,2,"2025-01-07T16:30:45.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013440,1736267445363,-2207.76,9.964e-05,2,"2025-01-07T16:30:45.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013441,1736267445372,-2280.46,9.998e-05,2,"2025-01-07T16:30:45.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013442,1736267445381,-2280.46,9.999e-05,2,"2025-01-07T16:30:45.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013443,1736267445390,-13748.88927395,9.999e-05,2,"2025-01-07T16:30:45.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013444,1736267445398,-162.55,0.0001,2,"2025-01-07T16:30:45.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013445,1736267445407,-854.42821388,0.0001,10,"2025-01-07T16:30:45.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013446,1736267445416,-455389.41862911,0.0001,2,"2025-01-07T16:30:45.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013447,1736267445425,-5300.0,0.0001,3,"2025-01-07T16:30:45.425",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013448,1736267445433,-78251.96590461,0.0001,2,"2025-01-07T16:30:45.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013449,1736267445442,-19741.54029142,0.0001,2,"2025-01-07T16:30:45.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013450,1736267445452,-1109.89758774,0.0001,2,"2025-01-07T16:30:45.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013451,1736267445460,-723.66743122,0.0001,2,"2025-01-07T16:30:45.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013452,1736267445469,-657.78062221,0.0001,2,"2025-01-07T16:30:45.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013454,1736267445478,-657.78062221,0.0001,2,"2025-01-07T16:30:45.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013456,1736267445487,-928.1084,0.00010033,2,"2025-01-07T16:30:45.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013458,1736267445496,-164.97112933,0.00010033,2,"2025-01-07T16:30:45.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013459,1736267445506,-4869.7818,0.00010034,2,"2025-01-07T16:30:45.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013462,1736267445515,-150.0,0.00010085,2,"2025-01-07T16:30:45.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013463,1736267445524,-150.0,0.00010085,2,"2025-01-07T16:30:45.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013466,1736267445534,-150.0,0.00010085,2,"2025-01-07T16:30:45.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013468,1736267445543,-201.36416489,0.00010085,2,"2025-01-07T16:30:45.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013469,1736267445552,-500.0,0.00010133,2,"2025-01-07T16:30:45.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013472,1736267445563,-500.0,0.00010133,2,"2025-01-07T16:30:45.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013474,1736267445572,-500.0,0.00010133,2,"2025-01-07T16:30:45.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013476,1736267445582,-500.0,0.00010133,2,"2025-01-07T16:30:45.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013478,1736267445591,-500.0,0.00010133,2,"2025-01-07T16:30:45.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013480,1736267445601,-500.0,0.00010133,2,"2025-01-07T16:30:45.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013482,1736267445611,-507.52,0.00010133,2,"2025-01-07T16:30:45.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013484,1736267445620,-500.0,0.00010133,2,"2025-01-07T16:30:45.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013486,1736267445630,-565.64,0.00010133,2,"2025-01-07T16:30:45.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013488,1736267445639,-500.0,0.00010133,2,"2025-01-07T16:30:45.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013490,1736267445649,-500.0,0.00010133,2,"2025-01-07T16:30:45.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013492,1736267445658,-500.0,0.00010133,2,"2025-01-07T16:30:45.658",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013494,1736267445667,-500.0,0.00010133,2,"2025-01-07T16:30:45.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013496,1736267445676,-500.0,0.00010133,2,"2025-01-07T16:30:45.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013498,1736267445686,-500.0,0.00010133,2,"2025-01-07T16:30:45.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013500,1736267445696,-500.0,0.00010133,2,"2025-01-07T16:30:45.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013502,1736267445705,-500.0,0.00010133,2,"2025-01-07T16:30:45.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013504,1736267445714,-500.0,0.00010133,2,"2025-01-07T16:30:45.714",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013506,1736267445724,-537.56,0.00010133,2,"2025-01-07T16:30:45.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013508,1736267445736,-500.0,0.00010133,2,"2025-01-07T16:30:45.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013510,1736267445745,-500.0,0.00010133,2,"2025-01-07T16:30:45.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013512,1736267445754,-500.0,0.00010133,2,"2025-01-07T16:30:45.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013514,1736267445764,-500.0,0.00010133,2,"2025-01-07T16:30:45.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013516,1736267445773,-500.0,0.00010133,2,"2025-01-07T16:30:45.773",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013518,1736267445782,-500.0,0.00010133,2,"2025-01-07T16:30:45.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013520,1736267445791,-514.52,0.00010133,2,"2025-01-07T16:30:45.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013522,1736267445801,-150.2899593,0.00010133,2,"2025-01-07T16:30:45.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013524,1736267445810,-628.56,0.00010133,2,"2025-01-07T16:30:45.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013526,1736267445820,-500.0,0.00010133,2,"2025-01-07T16:30:45.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013528,1736267445829,-543.85,0.00010133,2,"2025-01-07T16:30:45.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013530,1736267445839,-500.0,0.00010133,2,"2025-01-07T16:30:45.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013532,1736267445848,-500.0,0.00010133,2,"2025-01-07T16:30:45.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013534,1736267445857,-500.0,0.00010133,2,"2025-01-07T16:30:45.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013536,1736267445867,-500.0,0.00010133,2,"2025-01-07T16:30:45.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013538,1736267445877,-627.63,0.00010133,2,"2025-01-07T16:30:45.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013540,1736267445886,-500.0,0.00010133,2,"2025-01-07T16:30:45.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013542,1736267445895,-500.0,0.00010133,2,"2025-01-07T16:30:45.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013544,1736267445905,-500.0,0.00010133,2,"2025-01-07T16:30:45.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013546,1736267445914,-500.0,0.00010133,2,"2025-01-07T16:30:45.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013548,1736267445924,-500.0,0.00010133,2,"2025-01-07T16:30:45.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013550,1736267445933,-500.0,0.00010133,2,"2025-01-07T16:30:45.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013552,1736267445942,-500.0,0.00010133,2,"2025-01-07T16:30:45.942",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013554,1736267445952,-500.0,0.00010133,2,"2025-01-07T16:30:45.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013556,1736267445961,-500.0,0.00010133,2,"2025-01-07T16:30:45.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013564,1736267446034,-500.0,0.00010133,2,"2025-01-07T16:30:46.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013566,1736267446044,-501.28082257,0.00010133,2,"2025-01-07T16:30:46.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013568,1736267446053,-500.0,0.00010133,2,"2025-01-07T16:30:46.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013570,1736267446062,-500.0,0.00010133,2,"2025-01-07T16:30:46.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013572,1736267446071,-500.0,0.00010133,2,"2025-01-07T16:30:46.071",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013574,1736267446081,-500.0,0.00010133,2,"2025-01-07T16:30:46.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013576,1736267446090,-500.0,0.00010133,2,"2025-01-07T16:30:46.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013578,1736267446099,-500.0,0.00010133,2,"2025-01-07T16:30:46.099",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013580,1736267446110,-572.68,0.00010133,2,"2025-01-07T16:30:46.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013583,1736267446120,-500.0,0.00010133,2,"2025-01-07T16:30:46.120",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013585,1736267446129,-500.0,0.00010133,2,"2025-01-07T16:30:46.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013588,1736267446138,-511.83,0.00010133,2,"2025-01-07T16:30:46.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013590,1736267446147,-500.0,0.00010133,2,"2025-01-07T16:30:46.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013592,1736267446157,-500.0,0.00010133,2,"2025-01-07T16:30:46.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013594,1736267446166,-500.0,0.00010133,2,"2025-01-07T16:30:46.166",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013596,1736267446176,-500.0,0.00010133,2,"2025-01-07T16:30:46.176",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013599,1736267446188,-500.0,0.00010133,2,"2025-01-07T16:30:46.188",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013601,1736267446198,-500.58353621,0.00010133,2,"2025-01-07T16:30:46.198",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013603,1736267446207,-500.0,0.00010133,2,"2025-01-07T16:30:46.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013605,1736267446216,-500.0,0.00010133,2,"2025-01-07T16:30:46.216",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013606,1736267446226,-500.0,0.00010133,2,"2025-01-07T16:30:46.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013608,1736267446239,-500.0,0.00010133,2,"2025-01-07T16:30:46.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013610,1736267446248,-500.0,0.00010133,2,"2025-01-07T16:30:46.248",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013612,1736267446258,-500.0,0.00010133,2,"2025-01-07T16:30:46.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013615,1736267446269,-500.0,0.00010133,2,"2025-01-07T16:30:46.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013617,1736267446281,-500.0,0.00010133,2,"2025-01-07T16:30:46.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013619,1736267446291,-500.0,0.00010133,2,"2025-01-07T16:30:46.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013621,1736267446301,-500.0,0.00010133,2,"2025-01-07T16:30:46.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013623,1736267446310,-500.0,0.00010133,2,"2025-01-07T16:30:46.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013625,1736267446319,-500.0,0.00010133,2,"2025-01-07T16:30:46.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013627,1736267446328,-500.0,0.00010133,2,"2025-01-07T16:30:46.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013629,1736267446337,-500.0,0.00010133,2,"2025-01-07T16:30:46.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013630,1736267446348,-500.0,0.00010133,2,"2025-01-07T16:30:46.348",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013632,1736267446358,-500.0,0.00010133,2,"2025-01-07T16:30:46.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013634,1736267446368,-500.0,0.00010133,2,"2025-01-07T16:30:46.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013636,1736267446377,-500.0,0.00010133,2,"2025-01-07T16:30:46.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013638,1736267446387,-500.0,0.00010133,2,"2025-01-07T16:30:46.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013641,1736267446396,-525.68302581,0.00010133,2,"2025-01-07T16:30:46.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013643,1736267446406,-703.59,0.00010133,2,"2025-01-07T16:30:46.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013644,1736267446415,-500.0,0.00010133,2,"2025-01-07T16:30:46.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013646,1736267446425,-500.0,0.00010133,2,"2025-01-07T16:30:46.425",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013648,1736267446434,-500.0,0.00010133,2,"2025-01-07T16:30:46.434",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013650,1736267446443,-500.0,0.00010133,2,"2025-01-07T16:30:46.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013652,1736267446452,-500.0,0.00010133,2,"2025-01-07T16:30:46.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013654,1736267446462,-500.0,0.00010133,2,"2025-01-07T16:30:46.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013657,1736267446471,-500.0,0.00010133,2,"2025-01-07T16:30:46.471",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013658,1736267446483,-501.17817601,0.00010133,2,"2025-01-07T16:30:46.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013661,1736267446492,-501.27887555,0.00010133,2,"2025-01-07T16:30:46.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013663,1736267446502,-500.0,0.00010133,2,"2025-01-07T16:30:46.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013664,1736267446511,-500.0,0.00010133,2,"2025-01-07T16:30:46.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013667,1736267446521,-513.44,0.00010133,2,"2025-01-07T16:30:46.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013669,1736267446530,-500.0,0.00010133,2,"2025-01-07T16:30:46.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013671,1736267446539,-500.0,0.00010133,2,"2025-01-07T16:30:46.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013672,1736267446548,-500.0,0.00010133,2,"2025-01-07T16:30:46.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013674,1736267446558,-500.0,0.00010133,2,"2025-01-07T16:30:46.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013676,1736267446567,-500.0,0.00010133,2,"2025-01-07T16:30:46.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013679,1736267446576,-500.0,0.00010133,2,"2025-01-07T16:30:46.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013681,1736267446586,-501.45305014,0.00010133,2,"2025-01-07T16:30:46.586",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013683,1736267446595,-501.13836844,0.00010133,2,"2025-01-07T16:30:46.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013684,1736267446605,-500.0,0.00010133,2,"2025-01-07T16:30:46.605",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013686,1736267446614,-500.0,0.00010133,2,"2025-01-07T16:30:46.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013688,1736267446623,-500.0,0.00010133,2,"2025-01-07T16:30:46.623",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013690,1736267446633,-500.0,0.00010133,2,"2025-01-07T16:30:46.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013692,1736267446643,-510.71,0.00010133,2,"2025-01-07T16:30:46.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013694,1736267446652,-500.0,0.00010133,2,"2025-01-07T16:30:46.652",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013696,1736267446661,-500.0,0.00010133,2,"2025-01-07T16:30:46.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013698,1736267446671,-500.0,0.00010133,2,"2025-01-07T16:30:46.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013701,1736267446680,-500.0,0.00010133,2,"2025-01-07T16:30:46.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013702,1736267446690,-500.0,0.00010133,2,"2025-01-07T16:30:46.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013704,1736267446699,-519.72,0.00010133,2,"2025-01-07T16:30:46.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013706,1736267446708,-500.0,0.00010133,2,"2025-01-07T16:30:46.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013708,1736267446717,-500.0,0.00010133,2,"2025-01-07T16:30:46.717",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013710,1736267446728,-500.0,0.00010133,2,"2025-01-07T16:30:46.728",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013713,1736267446737,-510.07013657,0.00010133,2,"2025-01-07T16:30:46.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013715,1736267446747,-500.0,0.00010133,2,"2025-01-07T16:30:46.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013717,1736267446756,-500.0,0.00010133,2,"2025-01-07T16:30:46.756",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013718,1736267446765,-500.0,0.00010133,2,"2025-01-07T16:30:46.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013720,1736267446774,-500.0,0.00010133,2,"2025-01-07T16:30:46.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013723,1736267446784,-500.0,0.00010133,2,"2025-01-07T16:30:46.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013724,1736267446793,-500.0,0.00010133,2,"2025-01-07T16:30:46.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013726,1736267446802,-500.0,0.00010133,2,"2025-01-07T16:30:46.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013728,1736267446811,-301.29,0.00010133,2,"2025-01-07T16:30:46.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013730,1736267446820,-500.0,0.00010133,2,"2025-01-07T16:30:46.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013734,1736267446830,-562.12,0.00010133,2,"2025-01-07T16:30:46.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013737,1736267446839,-646.83,0.00010133,2,"2025-01-07T16:30:46.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013739,1736267446849,-500.0,0.00010133,2,"2025-01-07T16:30:46.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013742,1736267446858,-501.85269262,0.00010133,2,"2025-01-07T16:30:46.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013745,1736267446867,-500.0,0.00010133,2,"2025-01-07T16:30:46.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013749,1736267446876,-500.28128623,0.00010133,2,"2025-01-07T16:30:46.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013751,1736267446886,-500.0,0.00010133,2,"2025-01-07T16:30:46.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013753,1736267446896,-500.0,0.00010133,2,"2025-01-07T16:30:46.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013755,1736267446905,-500.96580597,0.00010133,2,"2025-01-07T16:30:46.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013757,1736267446914,-617.2,0.00010133,2,"2025-01-07T16:30:46.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013759,1736267446924,-735.56,0.00010133,2,"2025-01-07T16:30:46.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013761,1736267446933,-500.0,0.00010133,2,"2025-01-07T16:30:46.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013763,1736267446942,-500.27018052,0.00010133,2,"2025-01-07T16:30:46.942",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013764,1736267446951,-504.26840815,0.00010133,2,"2025-01-07T16:30:46.951",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013766,1736267446960,-314.29316386,0.00010133,2,"2025-01-07T16:30:46.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013769,1736267446970,-500.0,0.00010133,2,"2025-01-07T16:30:46.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013771,1736267446981,-500.0,0.00010133,2,"2025-01-07T16:30:46.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013772,1736267446990,-500.0,0.00010133,2,"2025-01-07T16:30:46.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013775,1736267447000,-500.0,0.00010133,2,"2025-01-07T16:30:47.000",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013777,1736267447009,-501.08635958,0.00010133,2,"2025-01-07T16:30:47.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013779,1736267447019,-500.72453981,0.00010133,2,"2025-01-07T16:30:47.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013781,1736267447028,-500.0,0.00010133,2,"2025-01-07T16:30:47.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013782,1736267447038,-500.0,0.00010133,2,"2025-01-07T16:30:47.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013784,1736267447047,-500.0,0.00010133,2,"2025-01-07T16:30:47.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013787,1736267447057,-500.47844472,0.00010133,2,"2025-01-07T16:30:47.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013789,1736267447066,-500.0,0.00010133,2,"2025-01-07T16:30:47.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013791,1736267447076,-500.0,0.00010133,2,"2025-01-07T16:30:47.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013792,1736267447085,-500.0,0.00010133,2,"2025-01-07T16:30:47.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013794,1736267447095,-500.0,0.00010133,2,"2025-01-07T16:30:47.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013796,1736267447104,-501.63746904,0.00010133,2,"2025-01-07T16:30:47.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013798,1736267447117,-500.98172357,0.00010133,2,"2025-01-07T16:30:47.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013800,1736267447126,-500.0,0.00010133,2,"2025-01-07T16:30:47.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013802,1736267447136,-513.88,0.00010133,2,"2025-01-07T16:30:47.136",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013804,1736267447145,-500.0,0.00010133,2,"2025-01-07T16:30:47.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013806,1736267447154,-500.0,0.00010133,2,"2025-01-07T16:30:47.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013808,1736267447164,-500.0,0.00010133,2,"2025-01-07T16:30:47.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013810,1736267447173,-500.0,0.00010133,2,"2025-01-07T16:30:47.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013812,1736267447183,-500.0,0.00010133,2,"2025-01-07T16:30:47.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013814,1736267447192,-500.0,0.00010133,2,"2025-01-07T16:30:47.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013817,1736267447203,-434.04682333,0.00010133,2,"2025-01-07T16:30:47.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013819,1736267447212,-500.0,0.00010133,2,"2025-01-07T16:30:47.212",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013821,1736267447221,-500.0,0.00010133,2,"2025-01-07T16:30:47.221",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013823,1736267447232,-500.0,0.00010133,2,"2025-01-07T16:30:47.232",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013825,1736267447241,-500.0,0.00010133,2,"2025-01-07T16:30:47.241",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013827,1736267447250,-500.0,0.00010133,2,"2025-01-07T16:30:47.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013829,1736267447260,-500.0,0.00010133,2,"2025-01-07T16:30:47.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013831,1736267447269,-542.54,0.00010133,2,"2025-01-07T16:30:47.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013833,1736267447282,-500.0,0.00010133,2,"2025-01-07T16:30:47.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013835,1736267447291,-500.0,0.00010133,2,"2025-01-07T16:30:47.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013836,1736267447300,-500.0,0.00010133,2,"2025-01-07T16:30:47.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013839,1736267447310,-500.0,0.00010133,2,"2025-01-07T16:30:47.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013841,1736267447320,-500.0,0.00010133,2,"2025-01-07T16:30:47.320",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013843,1736267447329,-500.0,0.00010133,2,"2025-01-07T16:30:47.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013845,1736267447338,-500.0,0.00010133,2,"2025-01-07T16:30:47.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013847,1736267447348,-645.55,0.00010133,2,"2025-01-07T16:30:47.348",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013849,1736267447357,-500.0,0.00010133,2,"2025-01-07T16:30:47.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013851,1736267447366,-500.0,0.00010133,2,"2025-01-07T16:30:47.366",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013852,1736267447375,-2280.46,0.00010133,2,"2025-01-07T16:30:47.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013855,1736267447385,-500.0,0.00010133,2,"2025-01-07T16:30:47.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013856,1736267447395,-519.54,0.00010133,2,"2025-01-07T16:30:47.395",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013858,1736267447405,-306.35948099,0.00010133,2,"2025-01-07T16:30:47.405",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013860,1736267447414,-500.0,0.00010133,2,"2025-01-07T16:30:47.414",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013863,1736267447423,-500.0,0.00010133,2,"2025-01-07T16:30:47.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013865,1736267447433,-500.0,0.00010133,2,"2025-01-07T16:30:47.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013867,1736267447442,-500.0,0.00010133,2,"2025-01-07T16:30:47.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013869,1736267447451,-500.0,0.00010133,2,"2025-01-07T16:30:47.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013871,1736267447460,-508.3706551,0.00010133,2,"2025-01-07T16:30:47.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013872,1736267447469,-502.78501741,0.00010133,2,"2025-01-07T16:30:47.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013875,1736267447479,-500.0,0.00010133,2,"2025-01-07T16:30:47.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013877,1736267447488,-500.0,0.00010133,2,"2025-01-07T16:30:47.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013878,1736267447497,-500.0,0.00010133,2,"2025-01-07T16:30:47.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013881,1736267447507,-500.0,0.00010133,2,"2025-01-07T16:30:47.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013883,1736267447517,-500.0,0.00010133,2,"2025-01-07T16:30:47.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013885,1736267447526,-500.0,0.00010133,2,"2025-01-07T16:30:47.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013887,1736267447535,-500.0,0.00010133,2,"2025-01-07T16:30:47.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013889,1736267447545,-500.0,0.00010133,2,"2025-01-07T16:30:47.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013891,1736267447554,-508.92,0.00010133,2,"2025-01-07T16:30:47.554",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013893,1736267447563,-500.0,0.00010133,2,"2025-01-07T16:30:47.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013894,1736267447572,-500.0,0.00010133,2,"2025-01-07T16:30:47.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013896,1736267447581,-500.0,0.00010133,2,"2025-01-07T16:30:47.581",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013899,1736267447591,-502.01857993,0.00010133,2,"2025-01-07T16:30:47.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013900,1736267447601,-500.0,0.00010133,2,"2025-01-07T16:30:47.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013903,1736267447610,-641.04,0.00010133,2,"2025-01-07T16:30:47.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013905,1736267447620,-500.0,0.00010133,2,"2025-01-07T16:30:47.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013907,1736267447629,-500.0,0.00010133,2,"2025-01-07T16:30:47.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013909,1736267447641,-500.0,0.00010133,2,"2025-01-07T16:30:47.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013911,1736267447650,-500.0,0.00010133,2,"2025-01-07T16:30:47.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013913,1736267447659,-500.0,0.00010133,2,"2025-01-07T16:30:47.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013915,1736267447667,-500.0,0.00010133,2,"2025-01-07T16:30:47.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013917,1736267447677,-723.03,0.00010133,2,"2025-01-07T16:30:47.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013919,1736267447686,-500.0,0.00010133,2,"2025-01-07T16:30:47.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013921,1736267447695,-500.0,0.00010133,2,"2025-01-07T16:30:47.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013923,1736267447704,-530.06,0.00010133,2,"2025-01-07T16:30:47.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013925,1736267447713,-500.0,0.00010133,2,"2025-01-07T16:30:47.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013927,1736267447721,-500.0,0.00010133,2,"2025-01-07T16:30:47.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013929,1736267447731,-500.0,0.00010133,2,"2025-01-07T16:30:47.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013931,1736267447740,-500.0,0.00010133,2,"2025-01-07T16:30:47.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013932,1736267447748,-500.0,0.00010133,2,"2025-01-07T16:30:47.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013934,1736267447758,-500.0,0.00010133,2,"2025-01-07T16:30:47.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013937,1736267447767,-500.0,0.00010133,2,"2025-01-07T16:30:47.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013939,1736267447776,-732.85,0.00010133,2,"2025-01-07T16:30:47.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013941,1736267447786,-500.0,0.00010133,2,"2025-01-07T16:30:47.786",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013943,1736267447795,-500.0,0.00010133,2,"2025-01-07T16:30:47.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013945,1736267447804,-500.0,0.00010133,2,"2025-01-07T16:30:47.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013947,1736267447813,-500.0,0.00010133,2,"2025-01-07T16:30:47.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013949,1736267447822,-500.0,0.00010133,2,"2025-01-07T16:30:47.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013951,1736267447831,-500.0,0.00010133,2,"2025-01-07T16:30:47.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013952,1736267447841,-500.0,0.00010133,2,"2025-01-07T16:30:47.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013954,1736267447850,-500.0,0.00010133,2,"2025-01-07T16:30:47.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013956,1736267447859,-500.0,0.00010133,2,"2025-01-07T16:30:47.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013958,1736267447868,-500.0,0.00010133,2,"2025-01-07T16:30:47.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013960,1736267447877,-500.0,0.00010133,2,"2025-01-07T16:30:47.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013962,1736267447887,-500.0,0.00010133,2,"2025-01-07T16:30:47.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013965,1736267447896,-500.0,0.00010133,2,"2025-01-07T16:30:47.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013967,1736267447905,-500.0,0.00010133,2,"2025-01-07T16:30:47.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013969,1736267447915,-500.0,0.00010133,2,"2025-01-07T16:30:47.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013971,1736267447925,-500.0,0.00010133,2,"2025-01-07T16:30:47.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013972,1736267447935,-495.09982897,0.00010133,2,"2025-01-07T16:30:47.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013974,1736267447945,-500.0,0.00010133,2,"2025-01-07T16:30:47.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013976,1736267447954,-500.0,0.00010133,2,"2025-01-07T16:30:47.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013978,1736267447963,-502.76033986,0.00010133,2,"2025-01-07T16:30:47.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013980,1736267447972,-500.0,0.00010133,2,"2025-01-07T16:30:47.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013982,1736267447982,-500.0,0.00010133,2,"2025-01-07T16:30:47.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013984,1736267447991,-500.0,0.00010133,2,"2025-01-07T16:30:47.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013986,1736267448001,-500.0,0.00010133,2,"2025-01-07T16:30:48.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013989,1736267448012,-500.0,0.00010133,2,"2025-01-07T16:30:48.012",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013991,1736267448021,-500.0,0.00010133,2,"2025-01-07T16:30:48.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013993,1736267448030,-500.0,0.00010133,2,"2025-01-07T16:30:48.030",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013995,1736267448040,-502.69329577,0.00010133,2,"2025-01-07T16:30:48.040",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013997,1736267448049,-500.0,0.00010133,2,"2025-01-07T16:30:48.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348013998,1736267448058,-500.0,0.00010133,2,"2025-01-07T16:30:48.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014000,1736267448067,-500.0,0.00010133,2,"2025-01-07T16:30:48.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014002,1736267448077,-500.0,0.00010133,2,"2025-01-07T16:30:48.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014004,1736267448086,-500.0,0.00010133,2,"2025-01-07T16:30:48.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014007,1736267448096,-500.0,0.00010133,2,"2025-01-07T16:30:48.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014009,1736267448107,-501.61576991,0.00010133,2,"2025-01-07T16:30:48.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014011,1736267448120,-500.0,0.00010133,2,"2025-01-07T16:30:48.120",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014013,1736267448129,-500.0,0.00010133,2,"2025-01-07T16:30:48.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014015,1736267448138,-500.0,0.00010133,2,"2025-01-07T16:30:48.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014016,1736267448148,-500.0,0.00010133,2,"2025-01-07T16:30:48.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014018,1736267448158,-500.0,0.00010133,2,"2025-01-07T16:30:48.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014020,1736267448167,-301.01012251,0.00010133,2,"2025-01-07T16:30:48.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014022,1736267448177,-500.0,0.00010133,2,"2025-01-07T16:30:48.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014024,1736267448187,-500.0,0.00010133,2,"2025-01-07T16:30:48.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014026,1736267448196,-500.0,0.00010133,2,"2025-01-07T16:30:48.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014028,1736267448205,-499.58818345,0.00010133,2,"2025-01-07T16:30:48.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014030,1736267448214,-500.0,0.00010133,2,"2025-01-07T16:30:48.214",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014032,1736267448224,-500.0,0.00010133,2,"2025-01-07T16:30:48.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014033,1736267448233,-500.0,0.00010133,2,"2025-01-07T16:30:48.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014034,1736267448242,-500.0,0.00010133,2,"2025-01-07T16:30:48.242",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014035,1736267448252,-500.0,0.00010133,2,"2025-01-07T16:30:48.252",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014036,1736267448261,-500.0,0.00010133,2,"2025-01-07T16:30:48.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014037,1736267448270,-500.0,0.00010133,2,"2025-01-07T16:30:48.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014038,1736267448280,-500.0,0.00010133,2,"2025-01-07T16:30:48.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014039,1736267448290,-500.0,0.00010133,2,"2025-01-07T16:30:48.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014040,1736267448299,-500.0,0.00010133,2,"2025-01-07T16:30:48.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014041,1736267448308,-500.0,0.00010133,2,"2025-01-07T16:30:48.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014042,1736267448317,-500.0,0.00010133,2,"2025-01-07T16:30:48.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014043,1736267448326,-715.02,0.00010133,2,"2025-01-07T16:30:48.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014044,1736267448335,-578.91,0.00010133,2,"2025-01-07T16:30:48.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014046,1736267448345,-500.0,0.00010133,2,"2025-01-07T16:30:48.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014048,1736267448354,-500.0,0.00010133,2,"2025-01-07T16:30:48.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014050,1736267448363,-500.0,0.00010133,2,"2025-01-07T16:30:48.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014052,1736267448372,-500.0,0.00010133,2,"2025-01-07T16:30:48.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014054,1736267448382,-500.0,0.00010133,2,"2025-01-07T16:30:48.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014056,1736267448391,-503.81,0.00010133,2,"2025-01-07T16:30:48.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014058,1736267448401,-500.0,0.00010133,2,"2025-01-07T16:30:48.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014060,1736267448411,-500.0,0.00010133,2,"2025-01-07T16:30:48.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014062,1736267448420,-500.0,0.00010133,2,"2025-01-07T16:30:48.420",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014064,1736267448430,-500.0,0.00010133,2,"2025-01-07T16:30:48.430",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014066,1736267448439,-205.94,0.00010133,2,"2025-01-07T16:30:48.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014068,1736267448449,-500.0,0.00010133,2,"2025-01-07T16:30:48.449",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014070,1736267448458,-500.0,0.00010133,2,"2025-01-07T16:30:48.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014072,1736267448467,-500.0,0.00010133,2,"2025-01-07T16:30:48.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014074,1736267448477,-500.0,0.00010133,2,"2025-01-07T16:30:48.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014076,1736267448488,-500.0,0.00010133,2,"2025-01-07T16:30:48.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014078,1736267448498,-500.0,0.00010133,2,"2025-01-07T16:30:48.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014080,1736267448507,-500.0,0.00010133,2,"2025-01-07T16:30:48.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014082,1736267448517,-500.0,0.00010133,2,"2025-01-07T16:30:48.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014084,1736267448527,-500.0,0.00010133,2,"2025-01-07T16:30:48.527",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014086,1736267448537,-500.44417772,0.00010133,2,"2025-01-07T16:30:48.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014088,1736267448547,-500.0,0.00010133,2,"2025-01-07T16:30:48.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014090,1736267448556,-500.0,0.00010133,2,"2025-01-07T16:30:48.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014092,1736267448565,-500.0,0.00010133,2,"2025-01-07T16:30:48.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014094,1736267448575,-500.0,0.00010133,2,"2025-01-07T16:30:48.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014096,1736267448584,-500.0,0.00010133,2,"2025-01-07T16:30:48.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014098,1736267448594,-607.34,0.00010133,2,"2025-01-07T16:30:48.594",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014100,1736267448603,-500.0,0.00010133,2,"2025-01-07T16:30:48.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014102,1736267448612,-500.0,0.00010133,2,"2025-01-07T16:30:48.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014104,1736267448622,-500.0,0.00010133,2,"2025-01-07T16:30:48.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014106,1736267448631,-500.0,0.00010133,2,"2025-01-07T16:30:48.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014108,1736267448641,-500.0,0.00010133,2,"2025-01-07T16:30:48.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014110,1736267448650,-500.0,0.00010133,2,"2025-01-07T16:30:48.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014112,1736267448659,-500.0,0.00010133,2,"2025-01-07T16:30:48.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014115,1736267448669,-500.0,0.00010133,2,"2025-01-07T16:30:48.669",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014117,1736267448678,-500.0,0.00010133,2,"2025-01-07T16:30:48.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014119,1736267448690,-500.0,0.00010133,2,"2025-01-07T16:30:48.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014121,1736267448699,-502.61929144,0.00010133,2,"2025-01-07T16:30:48.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014123,1736267448709,-500.0,0.00010133,2,"2025-01-07T16:30:48.709",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014125,1736267448720,-500.0,0.00010133,2,"2025-01-07T16:30:48.720",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014127,1736267448729,-500.0,0.00010133,2,"2025-01-07T16:30:48.729",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014129,1736267448739,-500.0,0.00010133,2,"2025-01-07T16:30:48.739",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014131,1736267448748,-500.0,0.00010133,2,"2025-01-07T16:30:48.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014133,1736267448757,-500.0,0.00010133,2,"2025-01-07T16:30:48.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014135,1736267448767,-501.00592784,0.00010133,2,"2025-01-07T16:30:48.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014137,1736267448776,-500.0,0.00010133,2,"2025-01-07T16:30:48.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014139,1736267448786,-500.0,0.00010133,2,"2025-01-07T16:30:48.786",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014141,1736267448795,-207.96294637,0.00010133,2,"2025-01-07T16:30:48.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014143,1736267448805,-500.98535606,0.00010133,2,"2025-01-07T16:30:48.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014145,1736267448814,-500.0,0.00010133,2,"2025-01-07T16:30:48.814",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014147,1736267448823,-500.0,0.00010133,2,"2025-01-07T16:30:48.823",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014149,1736267448833,-500.91611661,0.00010133,2,"2025-01-07T16:30:48.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014151,1736267448843,-500.0,0.00010133,2,"2025-01-07T16:30:48.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014153,1736267448852,-500.0,0.00010133,2,"2025-01-07T16:30:48.852",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014155,1736267448862,-505.44137741,0.00010133,2,"2025-01-07T16:30:48.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014157,1736267448871,-500.0,0.00010133,2,"2025-01-07T16:30:48.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014159,1736267448880,-500.0,0.00010133,2,"2025-01-07T16:30:48.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014161,1736267448890,-616.84,0.00010133,2,"2025-01-07T16:30:48.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014163,1736267448899,-500.0,0.00010133,2,"2025-01-07T16:30:48.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014165,1736267448910,-500.0,0.00010133,2,"2025-01-07T16:30:48.910",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014167,1736267448919,-500.0,0.00010133,2,"2025-01-07T16:30:48.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014169,1736267448929,-500.0,0.00010133,2,"2025-01-07T16:30:48.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014171,1736267448939,-500.0,0.00010133,2,"2025-01-07T16:30:48.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014173,1736267448950,-500.0,0.00010133,2,"2025-01-07T16:30:48.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014175,1736267448960,-500.0,0.00010133,2,"2025-01-07T16:30:48.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014177,1736267448971,-500.0,0.00010133,2,"2025-01-07T16:30:48.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014179,1736267448983,-301.53017367,0.00010133,2,"2025-01-07T16:30:48.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014181,1736267448993,-500.0,0.00010133,2,"2025-01-07T16:30:48.993",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014183,1736267449003,-500.0,0.00010133,2,"2025-01-07T16:30:49.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014185,1736267449013,-500.0,0.00010133,2,"2025-01-07T16:30:49.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014187,1736267449023,-1448.07,0.00010134,2,"2025-01-07T16:30:49.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014189,1736267449032,-1264.08,0.00010134,2,"2025-01-07T16:30:49.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014191,1736267449043,-1419.04,0.00010134,2,"2025-01-07T16:30:49.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014193,1736267449052,-1856.64,0.00010134,2,"2025-01-07T16:30:49.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014195,1736267449062,-500.0,0.00010134,2,"2025-01-07T16:30:49.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014197,1736267449072,-1575.92,0.00010134,2,"2025-01-07T16:30:49.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014199,1736267449082,-1020.41,0.00010134,2,"2025-01-07T16:30:49.082",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014201,1736267449092,-2222.75,0.00010134,2,"2025-01-07T16:30:49.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014203,1736267449103,-3523.38,0.00010134,2,"2025-01-07T16:30:49.103",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014206,1736267449117,-2404.94,0.00010134,2,"2025-01-07T16:30:49.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014208,1736267449128,-902.2,0.00010134,2,"2025-01-07T16:30:49.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014210,1736267449137,-6146.81,0.00010134,2,"2025-01-07T16:30:49.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014212,1736267449147,-500.0,0.00010134,2,"2025-01-07T16:30:49.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014214,1736267449157,-977.25,0.00010134,2,"2025-01-07T16:30:49.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014216,1736267449167,-800.04,0.00010134,2,"2025-01-07T16:30:49.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014218,1736267449177,-823.04,0.00010134,2,"2025-01-07T16:30:49.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014220,1736267449186,-606.41,0.00010134,2,"2025-01-07T16:30:49.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014222,1736267449196,-1003.71,0.00010134,2,"2025-01-07T16:30:49.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014224,1736267449205,-282.82598834,0.00010134,2,"2025-01-07T16:30:49.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014226,1736267449215,-502.24241625,0.00010134,2,"2025-01-07T16:30:49.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014228,1736267449225,-300.6661881,0.00010134,2,"2025-01-07T16:30:49.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014230,1736267449237,-501.61989621,0.00010134,2,"2025-01-07T16:30:49.237",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014232,1736267449247,-1094.17,0.00010134,2,"2025-01-07T16:30:49.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014234,1736267449258,-500.0,0.00010134,2,"2025-01-07T16:30:49.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014236,1736267449269,-1189.13,0.00010134,2,"2025-01-07T16:30:49.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014238,1736267449281,-500.0,0.00010134,2,"2025-01-07T16:30:49.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014240,1736267449291,-8998.760753,0.00010134,2,"2025-01-07T16:30:49.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014242,1736267449302,-764.34,0.00010134,2,"2025-01-07T16:30:49.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014244,1736267449312,-1130.65,0.00010134,2,"2025-01-07T16:30:49.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014246,1736267449322,-313.31406,0.00010134,2,"2025-01-07T16:30:49.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014248,1736267449331,-500.0,0.00010134,2,"2025-01-07T16:30:49.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014250,1736267449343,-500.0,0.00010134,2,"2025-01-07T16:30:49.343",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014252,1736267449353,-209.941397,0.00010134,2,"2025-01-07T16:30:49.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014254,1736267449363,-1389.48,0.00010134,2,"2025-01-07T16:30:49.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014256,1736267449374,-500.0,0.00010134,2,"2025-01-07T16:30:49.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014258,1736267449384,-827.3,0.00010134,2,"2025-01-07T16:30:49.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014260,1736267449394,-976.28,0.00010134,2,"2025-01-07T16:30:49.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014262,1736267449404,-1057.82,0.00010134,2,"2025-01-07T16:30:49.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014264,1736267449413,-827.52,0.00010134,2,"2025-01-07T16:30:49.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014266,1736267449424,-736.09,0.00010134,2,"2025-01-07T16:30:49.424",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014268,1736267449434,-501.70672907,0.00010134,2,"2025-01-07T16:30:49.434",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014270,1736267449443,-972.73,0.00010134,2,"2025-01-07T16:30:49.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014272,1736267449453,-8403.546868,0.00010134,2,"2025-01-07T16:30:49.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014274,1736267449463,-501.81930994,0.00010134,2,"2025-01-07T16:30:49.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014276,1736267449473,-508.87,0.00010134,2,"2025-01-07T16:30:49.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014278,1736267449485,-501.31719963,0.00010134,2,"2025-01-07T16:30:49.485",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014281,1736267449496,-1238.35,0.00010134,2,"2025-01-07T16:30:49.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014282,1736267449506,-500.0,0.00010134,2,"2025-01-07T16:30:49.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014285,1736267449517,-1517.5,0.00010134,2,"2025-01-07T16:30:49.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014287,1736267449529,-523.19194113,0.00010134,2,"2025-01-07T16:30:49.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014289,1736267449539,-501.40142321,0.00010134,2,"2025-01-07T16:30:49.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014291,1736267449549,-697.07,0.00010134,2,"2025-01-07T16:30:49.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014293,1736267449559,-500.0,0.00010134,2,"2025-01-07T16:30:49.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014295,1736267449569,-500.0,0.00010134,2,"2025-01-07T16:30:49.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014297,1736267449578,-500.0,0.00010134,2,"2025-01-07T16:30:49.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014299,1736267449588,-650.94,0.00010134,2,"2025-01-07T16:30:49.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014301,1736267449598,-592.92,0.00010134,2,"2025-01-07T16:30:49.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014303,1736267449607,-637.86,0.00010134,2,"2025-01-07T16:30:49.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014305,1736267449617,-500.0,0.00010134,2,"2025-01-07T16:30:49.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014307,1736267449626,-862.91,0.00010134,2,"2025-01-07T16:30:49.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014309,1736267449636,-4562.17,0.00010134,2,"2025-01-07T16:30:49.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014311,1736267449645,-639.51,0.00010134,2,"2025-01-07T16:30:49.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014313,1736267449655,-1167.01,0.00010134,2,"2025-01-07T16:30:49.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014315,1736267449667,-525.32,0.00010134,2,"2025-01-07T16:30:49.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014317,1736267449677,-1392.78,0.00010134,2,"2025-01-07T16:30:49.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014319,1736267449687,-500.0,0.00010134,2,"2025-01-07T16:30:49.687",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014321,1736267449697,-500.0,0.00010134,2,"2025-01-07T16:30:49.697",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014323,1736267449707,-649.96,0.00010134,2,"2025-01-07T16:30:49.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014325,1736267449717,-726.27,0.00010134,2,"2025-01-07T16:30:49.717",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014327,1736267449726,-561.25,0.00010134,2,"2025-01-07T16:30:49.726",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014329,1736267449736,-1064.65,0.00010134,2,"2025-01-07T16:30:49.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014331,1736267449746,-500.0,0.00010134,2,"2025-01-07T16:30:49.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014333,1736267449756,-500.0,0.00010134,2,"2025-01-07T16:30:49.756",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014335,1736267449766,-650.41,0.00010134,2,"2025-01-07T16:30:49.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014337,1736267449775,-644.05,0.00010134,2,"2025-01-07T16:30:49.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014339,1736267449784,-2280.46,0.00010134,2,"2025-01-07T16:30:49.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014341,1736267449794,-523.65,0.00010134,2,"2025-01-07T16:30:49.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014343,1736267449804,-500.0,0.00010134,2,"2025-01-07T16:30:49.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014345,1736267449814,-1006.05,0.00010134,2,"2025-01-07T16:30:49.814",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014347,1736267449824,-500.0,0.00010134,2,"2025-01-07T16:30:49.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014349,1736267449833,-500.0,0.00010134,2,"2025-01-07T16:30:49.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014351,1736267449843,-500.0,0.00010134,2,"2025-01-07T16:30:49.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014353,1736267449853,-531.37,0.00010134,2,"2025-01-07T16:30:49.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014355,1736267449862,-500.0,0.00010134,2,"2025-01-07T16:30:49.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014357,1736267449872,-500.0,0.00010134,2,"2025-01-07T16:30:49.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014359,1736267449882,-500.0,0.00010134,2,"2025-01-07T16:30:49.882",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014361,1736267449891,-500.0,0.00010134,2,"2025-01-07T16:30:49.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014363,1736267449901,-500.0,0.00010134,2,"2025-01-07T16:30:49.901",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014365,1736267449911,-506.91,0.00010134,2,"2025-01-07T16:30:49.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014367,1736267449920,-500.0,0.00010134,2,"2025-01-07T16:30:49.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014368,1736267449930,-500.0,0.00010134,2,"2025-01-07T16:30:49.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014371,1736267449940,-500.0,0.00010134,2,"2025-01-07T16:30:49.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014372,1736267449949,-500.0,0.00010134,2,"2025-01-07T16:30:49.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014375,1736267449960,-500.0,0.00010134,2,"2025-01-07T16:30:49.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014377,1736267449969,-500.0,0.00010134,2,"2025-01-07T16:30:49.969",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014379,1736267449979,-1071.03,0.00010134,2,"2025-01-07T16:30:49.979",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014381,1736267449992,-500.0,0.00010134,2,"2025-01-07T16:30:49.992",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014383,1736267450003,-500.0,0.00010134,2,"2025-01-07T16:30:50.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014385,1736267450012,-495.74031333,0.00010134,2,"2025-01-07T16:30:50.012",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014387,1736267450022,-572.31,0.00010134,2,"2025-01-07T16:30:50.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014389,1736267450031,-500.0,0.00010134,2,"2025-01-07T16:30:50.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014391,1736267450041,-710.48,0.00010134,2,"2025-01-07T16:30:50.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014393,1736267450051,-500.0,0.00010134,2,"2025-01-07T16:30:50.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014395,1736267450060,-698.76,0.00010134,2,"2025-01-07T16:30:50.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014397,1736267450070,-1800.27,0.00010134,2,"2025-01-07T16:30:50.070",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014399,1736267450080,-500.0,0.00010134,2,"2025-01-07T16:30:50.080",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014401,1736267450091,-936.59,0.00010134,2,"2025-01-07T16:30:50.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014403,1736267450100,-1115.17,0.00010134,2,"2025-01-07T16:30:50.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014405,1736267450112,-500.0,0.00010134,2,"2025-01-07T16:30:50.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014407,1736267450123,-1255.6,0.00010134,2,"2025-01-07T16:30:50.123",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014409,1736267450132,-621.13,0.00010134,2,"2025-01-07T16:30:50.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014411,1736267450143,-500.0,0.00010134,2,"2025-01-07T16:30:50.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014413,1736267450153,-743.76,0.00010134,2,"2025-01-07T16:30:50.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014415,1736267450163,-780.66,0.00010134,2,"2025-01-07T16:30:50.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014417,1736267450173,-500.0,0.00010134,2,"2025-01-07T16:30:50.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014419,1736267450183,-1327.66,0.00010134,2,"2025-01-07T16:30:50.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014421,1736267450193,-504.67,0.00010134,2,"2025-01-07T16:30:50.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014423,1736267450203,-500.0,0.00010134,2,"2025-01-07T16:30:50.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014425,1736267450213,-889.21,0.00010134,2,"2025-01-07T16:30:50.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014427,1736267450223,-1002.17,0.00010134,2,"2025-01-07T16:30:50.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014429,1736267450235,-500.0,0.00010134,2,"2025-01-07T16:30:50.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014431,1736267450246,-500.0,0.00010134,2,"2025-01-07T16:30:50.246",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014434,1736267450256,-1267.29,0.00010134,2,"2025-01-07T16:30:50.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014436,1736267450265,-1106.01,0.00010134,2,"2025-01-07T16:30:50.265",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014438,1736267450276,-986.75,0.00010134,2,"2025-01-07T16:30:50.276",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014440,1736267450286,-532.18,0.00010134,2,"2025-01-07T16:30:50.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014442,1736267450296,-779.52,0.00010134,2,"2025-01-07T16:30:50.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014444,1736267450307,-500.0,0.00010134,2,"2025-01-07T16:30:50.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014446,1736267450318,-500.0,0.00010134,2,"2025-01-07T16:30:50.318",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014448,1736267450328,-908.39,0.00010134,2,"2025-01-07T16:30:50.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014450,1736267450338,-900.5,0.00010134,2,"2025-01-07T16:30:50.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014452,1736267450348,-500.0,0.00010134,2,"2025-01-07T16:30:50.348",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014454,1736267450358,-500.0,0.00010134,2,"2025-01-07T16:30:50.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014456,1736267450369,-500.0,0.00010134,2,"2025-01-07T16:30:50.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014458,1736267450379,-500.0,0.00010134,2,"2025-01-07T16:30:50.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014460,1736267450389,-500.0,0.00010134,2,"2025-01-07T16:30:50.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014462,1736267450399,-564.59,0.00010134,2,"2025-01-07T16:30:50.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014464,1736267450409,-776.21,0.00010134,2,"2025-01-07T16:30:50.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014466,1736267450419,-608.45,0.00010134,2,"2025-01-07T16:30:50.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014468,1736267450428,-824.88,0.00010134,2,"2025-01-07T16:30:50.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014470,1736267450439,-1239.8,0.00010134,2,"2025-01-07T16:30:50.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014472,1736267450448,-742.58,0.00010134,2,"2025-01-07T16:30:50.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014474,1736267450457,-853.99,0.00010134,2,"2025-01-07T16:30:50.457",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014476,1736267450467,-687.3,0.00010134,2,"2025-01-07T16:30:50.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014478,1736267450477,-760.53,0.00010134,2,"2025-01-07T16:30:50.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014481,1736267450490,-606.31,0.00010134,2,"2025-01-07T16:30:50.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014483,1736267450499,-702.01,0.00010134,2,"2025-01-07T16:30:50.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014485,1736267450509,-570.16,0.00010134,2,"2025-01-07T16:30:50.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014487,1736267450520,-572.93,0.00010134,2,"2025-01-07T16:30:50.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014489,1736267450530,-500.0,0.00010134,2,"2025-01-07T16:30:50.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014491,1736267450541,-500.0,0.00010134,2,"2025-01-07T16:30:50.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014493,1736267450551,-1729.76,0.00010134,2,"2025-01-07T16:30:50.551",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014495,1736267450562,-500.0,0.00010134,2,"2025-01-07T16:30:50.562",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014497,1736267450573,-871.59,0.00010134,2,"2025-01-07T16:30:50.573",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014499,1736267450584,-500.0,0.00010134,2,"2025-01-07T16:30:50.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014501,1736267450595,-908.21,0.00010134,2,"2025-01-07T16:30:50.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014504,1736267450606,-3191.89,0.00010134,2,"2025-01-07T16:30:50.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014527,1736267450830,-4791.14,0.00010134,2,"2025-01-07T16:30:50.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014530,1736267450842,-1152.15,0.00010134,2,"2025-01-07T16:30:50.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014532,1736267450851,-975.93,0.00010134,2,"2025-01-07T16:30:50.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014534,1736267450860,-2596.0,0.00010134,2,"2025-01-07T16:30:50.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014536,1736267450870,-500.0,0.00010134,2,"2025-01-07T16:30:50.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014538,1736267450879,-675.6,0.00010134,2,"2025-01-07T16:30:50.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014540,1736267450889,-500.0,0.00010134,2,"2025-01-07T16:30:50.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014542,1736267450900,-1792.92,0.00010134,2,"2025-01-07T16:30:50.900",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014544,1736267450910,-564.57,0.00010134,2,"2025-01-07T16:30:50.910",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014546,1736267450919,-577.03,0.00010134,2,"2025-01-07T16:30:50.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014548,1736267450929,-2547.6,0.00010134,2,"2025-01-07T16:30:50.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014549,1736267450937,-500.0,0.00010134,2,"2025-01-07T16:30:50.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014550,1736267450947,-1083.45,0.00010134,2,"2025-01-07T16:30:50.947",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014551,1736267450956,-1069.0,0.00010134,2,"2025-01-07T16:30:50.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014552,1736267450965,-1142.93,0.00010134,2,"2025-01-07T16:30:50.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014553,1736267450974,-598.61,0.00010134,2,"2025-01-07T16:30:50.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014554,1736267450985,-3792.04,0.00010134,2,"2025-01-07T16:30:50.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014555,1736267450994,-3365.26,0.00010134,2,"2025-01-07T16:30:50.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014556,1736267451002,-500.0,0.00010134,2,"2025-01-07T16:30:51.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014557,1736267451012,-794.82,0.00010134,2,"2025-01-07T16:30:51.012",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014558,1736267451021,-1155.94,0.00010134,2,"2025-01-07T16:30:51.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014559,1736267451029,-2895.7,0.00010134,2,"2025-01-07T16:30:51.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014560,1736267451039,-642.15,0.00010134,2,"2025-01-07T16:30:51.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014562,1736267451048,-1859.47,0.00010134,2,"2025-01-07T16:30:51.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014564,1736267451057,-997.66,0.00010134,2,"2025-01-07T16:30:51.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014566,1736267451067,-765.44,0.00010134,2,"2025-01-07T16:30:51.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014568,1736267451077,-1049.1,0.00010134,2,"2025-01-07T16:30:51.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014570,1736267451086,-897.79,0.00010134,2,"2025-01-07T16:30:51.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014572,1736267451096,-3050.36,0.00010134,2,"2025-01-07T16:30:51.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014574,1736267451106,-450.1,0.00010134,2,"2025-01-07T16:30:51.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014576,1736267451119,-632.05,0.00010134,2,"2025-01-07T16:30:51.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014578,1736267451129,-500.0,0.00010134,2,"2025-01-07T16:30:51.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014580,1736267451139,-1050.62,0.00010134,2,"2025-01-07T16:30:51.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014582,1736267451149,-724.46,0.00010134,2,"2025-01-07T16:30:51.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014584,1736267451159,-898.05,0.00010134,2,"2025-01-07T16:30:51.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014586,1736267451169,-7679.74,0.00010134,2,"2025-01-07T16:30:51.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014588,1736267451178,-1671.74,0.00010134,2,"2025-01-07T16:30:51.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014590,1736267451187,-500.0,0.00010134,2,"2025-01-07T16:30:51.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014592,1736267451197,-448.79245264,0.00010134,2,"2025-01-07T16:30:51.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014594,1736267451207,-500.0,0.00010134,2,"2025-01-07T16:30:51.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014596,1736267451216,-500.0,0.00010134,2,"2025-01-07T16:30:51.216",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014598,1736267451226,-500.0,0.00010134,2,"2025-01-07T16:30:51.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014600,1736267451236,-1444.87,0.00010134,2,"2025-01-07T16:30:51.236",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014602,1736267451246,-1049.13,0.00010134,2,"2025-01-07T16:30:51.246",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014604,1736267451256,-542.85,0.00010134,2,"2025-01-07T16:30:51.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014606,1736267451265,-500.0,0.00010134,2,"2025-01-07T16:30:51.265",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014608,1736267451274,-558.15,0.00010134,2,"2025-01-07T16:30:51.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014610,1736267451284,-647.23,0.00010134,2,"2025-01-07T16:30:51.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014612,1736267451294,-969.42,0.00010134,2,"2025-01-07T16:30:51.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014614,1736267451305,-1367.4,0.00010134,2,"2025-01-07T16:30:51.305",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014616,1736267451314,-2331.42,0.00010134,2,"2025-01-07T16:30:51.314",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014618,1736267451324,-500.0,0.00010134,2,"2025-01-07T16:30:51.324",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014620,1736267451334,-1163.5,0.00010134,2,"2025-01-07T16:30:51.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014622,1736267451344,-1993.52,0.00010134,2,"2025-01-07T16:30:51.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014624,1736267451354,-577.93,0.00010134,2,"2025-01-07T16:30:51.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014626,1736267451364,-615.01,0.00010134,2,"2025-01-07T16:30:51.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014628,1736267451374,-686.12,0.00010134,2,"2025-01-07T16:30:51.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014630,1736267451385,-1126.8,0.00010134,2,"2025-01-07T16:30:51.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014632,1736267451395,-1188.88,0.00010134,2,"2025-01-07T16:30:51.395",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014634,1736267451405,-1316.37,0.00010134,2,"2025-01-07T16:30:51.405",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014636,1736267451415,-1587.65,0.00010134,2,"2025-01-07T16:30:51.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014638,1736267451424,-1842.76,0.00010134,2,"2025-01-07T16:30:51.424",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014640,1736267451434,-5021.88,0.00010134,2,"2025-01-07T16:30:51.434",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014642,1736267451444,-1081.07,0.00010134,2,"2025-01-07T16:30:51.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014644,1736267451454,-623.76,0.00010134,2,"2025-01-07T16:30:51.454",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014646,1736267451463,-526.22,0.00010134,2,"2025-01-07T16:30:51.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014648,1736267451473,-1954.15,0.00010134,2,"2025-01-07T16:30:51.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014650,1736267451483,-1293.13,0.00010134,2,"2025-01-07T16:30:51.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014652,1736267451492,-8080.42,0.00010134,2,"2025-01-07T16:30:51.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014654,1736267451501,-1184.45,0.00010134,2,"2025-01-07T16:30:51.501",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014656,1736267451510,-1095.91,0.00010134,2,"2025-01-07T16:30:51.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014658,1736267451520,-1513.27,0.00010134,2,"2025-01-07T16:30:51.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014660,1736267451531,-965.37,0.00010134,2,"2025-01-07T16:30:51.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014662,1736267451540,-3491.12,0.00010134,2,"2025-01-07T16:30:51.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014664,1736267451550,-500.0,0.00010134,2,"2025-01-07T16:30:51.550",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014666,1736267451560,-732.67,0.00010134,2,"2025-01-07T16:30:51.560",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014668,1736267451569,-500.0,0.00010135,2,"2025-01-07T16:30:51.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014670,1736267451579,-500.0,0.00010135,2,"2025-01-07T16:30:51.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014672,1736267451589,-500.0,0.00010135,2,"2025-01-07T16:30:51.589",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014674,1736267451598,-500.0,0.00010135,2,"2025-01-07T16:30:51.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014676,1736267451608,-500.0,0.00010135,2,"2025-01-07T16:30:51.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014679,1736267451617,-500.0,0.00010135,2,"2025-01-07T16:30:51.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014681,1736267451627,-500.0,0.00010135,2,"2025-01-07T16:30:51.627",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014682,1736267451637,-500.0,0.00010135,2,"2025-01-07T16:30:51.637",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014684,1736267451646,-500.0,0.00010135,2,"2025-01-07T16:30:51.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014686,1736267451656,-500.0,0.00010135,2,"2025-01-07T16:30:51.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014688,1736267451665,-527.79,0.00010135,2,"2025-01-07T16:30:51.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014690,1736267451674,-500.0,0.00010135,2,"2025-01-07T16:30:51.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014692,1736267451684,-500.0,0.00010135,2,"2025-01-07T16:30:51.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014694,1736267451694,-500.0,0.00010135,2,"2025-01-07T16:30:51.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014696,1736267451704,-612.41,0.00010135,2,"2025-01-07T16:30:51.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014698,1736267451715,-500.0,0.00010135,2,"2025-01-07T16:30:51.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014701,1736267451724,-500.0,0.00010135,2,"2025-01-07T16:30:51.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014703,1736267451735,-588.55853965,0.00010135,2,"2025-01-07T16:30:51.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014705,1736267451746,-568.3,0.00010135,2,"2025-01-07T16:30:51.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014707,1736267451756,-500.0,0.00010135,2,"2025-01-07T16:30:51.756",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014709,1736267451765,-246.68999748,0.00010135,2,"2025-01-07T16:30:51.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014711,1736267451775,-500.0,0.00010135,2,"2025-01-07T16:30:51.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014713,1736267451784,-500.0,0.00010135,2,"2025-01-07T16:30:51.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014715,1736267451794,-500.0,0.00010135,2,"2025-01-07T16:30:51.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014717,1736267451803,-630.4253386,0.00010135,2,"2025-01-07T16:30:51.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014719,1736267451812,-502.91449637,0.00010135,2,"2025-01-07T16:30:51.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014721,1736267451823,-500.0,0.00010135,2,"2025-01-07T16:30:51.823",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014723,1736267451832,-611.78161876,0.00010135,2,"2025-01-07T16:30:51.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014725,1736267451842,-500.0,0.00010135,2,"2025-01-07T16:30:51.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014727,1736267451853,-500.0,0.00010135,2,"2025-01-07T16:30:51.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014729,1736267451863,-473.59560358,0.00010135,2,"2025-01-07T16:30:51.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014731,1736267451872,-500.0,0.00010135,2,"2025-01-07T16:30:51.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014733,1736267451882,-500.0,0.00010135,2,"2025-01-07T16:30:51.882",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014735,1736267451892,-500.0,0.00010135,2,"2025-01-07T16:30:51.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014737,1736267451902,-500.0,0.00010135,2,"2025-01-07T16:30:51.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014739,1736267451912,-500.0,0.00010135,2,"2025-01-07T16:30:51.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014741,1736267451921,-500.0,0.00010135,2,"2025-01-07T16:30:51.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014743,1736267451931,-500.0,0.00010135,2,"2025-01-07T16:30:51.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014745,1736267451940,-500.0,0.00010135,2,"2025-01-07T16:30:51.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014747,1736267451950,-500.0,0.00010135,2,"2025-01-07T16:30:51.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014749,1736267451959,-500.0,0.00010135,2,"2025-01-07T16:30:51.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014751,1736267451969,-3703.34490149,0.00010135,4,"2025-01-07T16:30:51.969",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014753,1736267451978,-500.0,0.00010135,2,"2025-01-07T16:30:51.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014755,1736267451990,-500.0,0.00010135,2,"2025-01-07T16:30:51.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014757,1736267451999,-500.0,0.00010135,2,"2025-01-07T16:30:51.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014759,1736267452008,-602.74257638,0.00010135,2,"2025-01-07T16:30:52.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014761,1736267452017,-500.0,0.00010135,2,"2025-01-07T16:30:52.017",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014763,1736267452027,-528.68,0.00010135,2,"2025-01-07T16:30:52.027",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014765,1736267452037,-500.0,0.00010135,2,"2025-01-07T16:30:52.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014767,1736267452050,-500.0,0.00010135,2,"2025-01-07T16:30:52.050",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014769,1736267452064,-500.0,0.00010135,2,"2025-01-07T16:30:52.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014771,1736267452075,-500.0,0.00010135,2,"2025-01-07T16:30:52.075",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014773,1736267452086,-500.0,0.00010135,2,"2025-01-07T16:30:52.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014775,1736267452096,-500.0,0.00010135,2,"2025-01-07T16:30:52.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014777,1736267452106,-500.0,0.00010135,2,"2025-01-07T16:30:52.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014779,1736267452119,-500.0,0.00010135,2,"2025-01-07T16:30:52.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014781,1736267452130,-500.0,0.00010135,2,"2025-01-07T16:30:52.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014783,1736267452140,-801.47,0.00010135,2,"2025-01-07T16:30:52.140",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014785,1736267452151,-500.0,0.00010135,2,"2025-01-07T16:30:52.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014787,1736267452160,-502.4210979,0.00010135,2,"2025-01-07T16:30:52.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014789,1736267452170,-500.0,0.00010135,2,"2025-01-07T16:30:52.170",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014791,1736267452181,-729.91,0.00010135,2,"2025-01-07T16:30:52.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014794,1736267452192,-500.0,0.00010135,2,"2025-01-07T16:30:52.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014796,1736267452203,-500.0,0.00010135,2,"2025-01-07T16:30:52.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014798,1736267452214,-500.0,0.00010135,2,"2025-01-07T16:30:52.214",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014800,1736267452224,-500.0,0.00010135,2,"2025-01-07T16:30:52.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014802,1736267452238,-500.0,0.00010135,2,"2025-01-07T16:30:52.238",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014804,1736267452248,-500.0,0.00010135,2,"2025-01-07T16:30:52.248",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014806,1736267452258,-616.41,0.00010135,2,"2025-01-07T16:30:52.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014808,1736267452274,-500.0,0.00010135,2,"2025-01-07T16:30:52.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014810,1736267452286,-928.62,0.00010135,2,"2025-01-07T16:30:52.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014812,1736267452299,-500.0,0.00010135,2,"2025-01-07T16:30:52.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014814,1736267452310,-854.16,0.00010135,2,"2025-01-07T16:30:52.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014816,1736267452321,-500.0,0.00010135,2,"2025-01-07T16:30:52.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014818,1736267452331,-500.0,0.00010135,2,"2025-01-07T16:30:52.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014820,1736267452341,-542.86,0.00010135,2,"2025-01-07T16:30:52.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014822,1736267452350,-500.0,0.00010135,2,"2025-01-07T16:30:52.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014824,1736267452361,-599.33,0.00010135,2,"2025-01-07T16:30:52.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014826,1736267452371,-500.0,0.00010135,2,"2025-01-07T16:30:52.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014828,1736267452382,-500.0,0.00010135,2,"2025-01-07T16:30:52.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014829,1736267452392,-500.0,0.00010135,2,"2025-01-07T16:30:52.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014831,1736267452402,-2280.46,0.00010135,2,"2025-01-07T16:30:52.402",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014833,1736267452412,-810.99,0.00010135,2,"2025-01-07T16:30:52.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014835,1736267452422,-599.93,0.00010135,2,"2025-01-07T16:30:52.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014837,1736267452432,-508.05,0.00010135,2,"2025-01-07T16:30:52.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014839,1736267452441,-1292.83,0.00010135,2,"2025-01-07T16:30:52.441",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014841,1736267452451,-1201.14,0.00010135,2,"2025-01-07T16:30:52.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014843,1736267452460,-500.0,0.00010135,2,"2025-01-07T16:30:52.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014845,1736267452469,-571.06,0.00010135,2,"2025-01-07T16:30:52.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014847,1736267452479,-525.59,0.00010135,2,"2025-01-07T16:30:52.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014849,1736267452495,-810.82,0.00010135,2,"2025-01-07T16:30:52.495",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014851,1736267452504,-500.0,0.00010135,2,"2025-01-07T16:30:52.504",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014853,1736267452514,-500.0,0.00010135,2,"2025-01-07T16:30:52.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014855,1736267452524,-529.47530692,0.00010135,2,"2025-01-07T16:30:52.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014858,1736267452533,-932.52,0.00010135,2,"2025-01-07T16:30:52.533",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014859,1736267452543,-592.71,0.00010135,2,"2025-01-07T16:30:52.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014861,1736267452553,-755.02,0.00010135,2,"2025-01-07T16:30:52.553",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014864,1736267452562,-2171.22,0.00010135,2,"2025-01-07T16:30:52.562",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014866,1736267452574,-1708.93,0.00010135,2,"2025-01-07T16:30:52.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014867,1736267452583,-732.65,0.00010135,2,"2025-01-07T16:30:52.583",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014869,1736267452593,-278.76,0.00010135,2,"2025-01-07T16:30:52.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014871,1736267452603,-500.0,0.00010135,2,"2025-01-07T16:30:52.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014873,1736267452613,-968.82,0.00010135,2,"2025-01-07T16:30:52.613",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014875,1736267452622,-656.33,0.00010135,2,"2025-01-07T16:30:52.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014877,1736267452631,-500.0,0.00010135,2,"2025-01-07T16:30:52.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014879,1736267452641,-2312.14,0.00010135,2,"2025-01-07T16:30:52.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014881,1736267452650,-653.43,0.00010135,2,"2025-01-07T16:30:52.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014883,1736267452659,-509.35,0.00010135,2,"2025-01-07T16:30:52.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014885,1736267452668,-500.0,0.00010135,2,"2025-01-07T16:30:52.668",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014887,1736267452678,-1224.71,0.00010135,2,"2025-01-07T16:30:52.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014889,1736267452687,-676.46,0.00010135,2,"2025-01-07T16:30:52.687",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014891,1736267452696,-1278.64,0.00010135,2,"2025-01-07T16:30:52.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014893,1736267452706,-500.0,0.00010135,2,"2025-01-07T16:30:52.706",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014895,1736267452715,-2273.14,0.00010135,2,"2025-01-07T16:30:52.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014897,1736267452725,-500.0,0.00010135,2,"2025-01-07T16:30:52.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014899,1736267452740,-2178.43,0.00010135,2,"2025-01-07T16:30:52.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014901,1736267452749,-500.0,0.00010135,2,"2025-01-07T16:30:52.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014903,1736267452758,-655.64,0.00010135,2,"2025-01-07T16:30:52.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014905,1736267452767,-3654.26,0.00010135,2,"2025-01-07T16:30:52.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014907,1736267452776,-1755.68,0.00010135,2,"2025-01-07T16:30:52.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014909,1736267452785,-500.0,0.00010135,2,"2025-01-07T16:30:52.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014911,1736267452795,-831.14,0.00010135,2,"2025-01-07T16:30:52.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014914,1736267452805,-500.0,0.00010135,2,"2025-01-07T16:30:52.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014916,1736267452814,-1824.34,0.00010135,2,"2025-01-07T16:30:52.814",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014918,1736267452824,-500.0,0.00010135,2,"2025-01-07T16:30:52.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014919,1736267452833,-1672.31,0.00010135,2,"2025-01-07T16:30:52.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014922,1736267452843,-506.99,0.00010135,2,"2025-01-07T16:30:52.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014923,1736267452853,-1234.28,0.00010135,2,"2025-01-07T16:30:52.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014925,1736267452862,-5758.85,0.00010135,2,"2025-01-07T16:30:52.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014927,1736267452872,-3286.8,0.00010135,2,"2025-01-07T16:30:52.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014930,1736267452881,-7550.74,0.00010135,2,"2025-01-07T16:30:52.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014931,1736267452891,-1665.46,0.00010135,2,"2025-01-07T16:30:52.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014933,1736267452901,-1959.51,0.00010135,2,"2025-01-07T16:30:52.901",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014936,1736267452911,-1750.43,0.00010135,2,"2025-01-07T16:30:52.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014938,1736267452921,-500.0,0.00010135,2,"2025-01-07T16:30:52.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014940,1736267452930,-1973.97,0.00010135,2,"2025-01-07T16:30:52.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014942,1736267452939,-2041.29,0.00010135,2,"2025-01-07T16:30:52.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014943,1736267452948,-769.78,0.00010135,2,"2025-01-07T16:30:52.948",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014945,1736267452958,-1101.15,0.00010136,2,"2025-01-07T16:30:52.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014948,1736267452971,-1164.44,0.00010136,2,"2025-01-07T16:30:52.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014950,1736267452986,-2840.58,0.00010136,2,"2025-01-07T16:30:52.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014953,1736267452998,-500.0,0.00010136,2,"2025-01-07T16:30:52.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014955,1736267453011,-1456.13,0.00010136,2,"2025-01-07T16:30:53.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014957,1736267453022,-576.91,0.00010136,2,"2025-01-07T16:30:53.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014960,1736267453035,-490.55,0.00010137,2,"2025-01-07T16:30:53.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014962,1736267453048,-157.79,0.00010137,2,"2025-01-07T16:30:53.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014964,1736267453060,-506.7,0.00010143,2,"2025-01-07T16:30:53.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014967,1736267453074,-2659.72,0.00010143,2,"2025-01-07T16:30:53.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014969,1736267453088,-4380.46,0.00010143,2,"2025-01-07T16:30:53.088",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014972,1736267453100,-2044.96,0.00010143,2,"2025-01-07T16:30:53.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014974,1736267453114,-500.0,0.00010143,2,"2025-01-07T16:30:53.114",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014976,1736267453125,-1333.99,0.00010143,2,"2025-01-07T16:30:53.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014978,1736267453137,-3245.41,0.00010143,2,"2025-01-07T16:30:53.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014981,1736267453150,-520.03,0.00010143,2,"2025-01-07T16:30:53.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014983,1736267453163,-539.65,0.00010143,2,"2025-01-07T16:30:53.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014985,1736267453175,-500.0,0.00010143,2,"2025-01-07T16:30:53.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014988,1736267453189,-500.0,0.00010143,2,"2025-01-07T16:30:53.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014990,1736267453203,-500.0,0.00010143,2,"2025-01-07T16:30:53.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014992,1736267453217,-500.0,0.00010143,2,"2025-01-07T16:30:53.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014995,1736267453230,-500.0,0.00010143,2,"2025-01-07T16:30:53.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014997,1736267453246,-1540.67,0.00010143,2,"2025-01-07T16:30:53.246",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348014999,1736267453260,-150.0,0.00010178,2,"2025-01-07T16:30:53.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015002,1736267453274,-151.04530295,0.00010233,2,"2025-01-07T16:30:53.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015005,1736267453294,-152.04538136,0.00010233,2,"2025-01-07T16:30:53.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015007,1736267453306,-165.77243165,0.00010233,2,"2025-01-07T16:30:53.306",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015009,1736267453319,-152.8020622,0.00010233,2,"2025-01-07T16:30:53.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015011,1736267453333,-151.80335457,0.00010233,2,"2025-01-07T16:30:53.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015014,1736267453345,-2784.68,0.00010238,2,"2025-01-07T16:30:53.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015016,1736267453358,-2207.76,0.00010238,2,"2025-01-07T16:30:53.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015018,1736267453369,-151.80647295,0.00010244,2,"2025-01-07T16:30:53.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015020,1736267453380,-150.0,0.00010272,2,"2025-01-07T16:30:53.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015022,1736267453391,-232.0,0.00010283,2,"2025-01-07T16:30:53.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015025,1736267453406,-161.05129517,0.00010307,2,"2025-01-07T16:30:53.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015027,1736267453420,-150.0,0.00010311,2,"2025-01-07T16:30:53.420",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015029,1736267453430,-150.0,0.00010337,2,"2025-01-07T16:30:53.430",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015031,1736267453440,-150.0,0.00010365,2,"2025-01-07T16:30:53.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015034,1736267453452,-150.0,0.00010365,2,"2025-01-07T16:30:53.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015035,1736267453465,-657.78062221,0.00010398,2,"2025-01-07T16:30:53.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015036,1736267453480,-500.66757515,0.00010407,2,"2025-01-07T16:30:53.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015037,1736267453494,-500.0,0.00010407,2,"2025-01-07T16:30:53.494",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015038,1736267453506,-500.0,0.00010407,2,"2025-01-07T16:30:53.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015039,1736267453516,-500.0,0.00010407,2,"2025-01-07T16:30:53.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015040,1736267453529,-500.0,0.00010407,2,"2025-01-07T16:30:53.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015041,1736267453540,-507.52,0.00010407,2,"2025-01-07T16:30:53.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015042,1736267453552,-500.0,0.00010407,2,"2025-01-07T16:30:53.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015044,1736267453564,-500.0,0.00010407,2,"2025-01-07T16:30:53.564",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015046,1736267453576,-500.0,0.00010407,2,"2025-01-07T16:30:53.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015048,1736267453587,-598.86120518,0.00010407,2,"2025-01-07T16:30:53.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015050,1736267453598,-500.0,0.00010407,2,"2025-01-07T16:30:53.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015052,1736267453610,-500.0,0.00010407,2,"2025-01-07T16:30:53.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015055,1736267453621,-500.0,0.00010407,2,"2025-01-07T16:30:53.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015057,1736267453633,-500.0,0.00010407,2,"2025-01-07T16:30:53.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015059,1736267453644,-537.56,0.00010407,2,"2025-01-07T16:30:53.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015061,1736267453655,-500.0,0.00010407,2,"2025-01-07T16:30:53.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015064,1736267453666,-500.0,0.00010407,2,"2025-01-07T16:30:53.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015066,1736267453678,-500.0,0.00010407,2,"2025-01-07T16:30:53.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015068,1736267453689,-500.0,0.00010407,2,"2025-01-07T16:30:53.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015070,1736267453700,-500.0,0.00010407,2,"2025-01-07T16:30:53.700",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015072,1736267453711,-500.0,0.00010407,2,"2025-01-07T16:30:53.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015075,1736267453722,-514.52,0.00010407,2,"2025-01-07T16:30:53.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015077,1736267453736,-500.0,0.00010407,2,"2025-01-07T16:30:53.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015079,1736267453748,-628.56,0.00010407,2,"2025-01-07T16:30:53.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015081,1736267453759,-500.0,0.00010407,2,"2025-01-07T16:30:53.759",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015083,1736267453770,-543.85,0.00010407,2,"2025-01-07T16:30:53.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015086,1736267453781,-500.0,0.00010407,2,"2025-01-07T16:30:53.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015088,1736267453794,-500.95770508,0.00010407,2,"2025-01-07T16:30:53.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015090,1736267453805,-500.0,0.00010407,2,"2025-01-07T16:30:53.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015092,1736267453817,-500.0,0.00010407,2,"2025-01-07T16:30:53.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015095,1736267453830,-627.63,0.00010407,2,"2025-01-07T16:30:53.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015097,1736267453842,-500.0,0.00010407,2,"2025-01-07T16:30:53.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015099,1736267453853,-500.0,0.00010407,2,"2025-01-07T16:30:53.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015101,1736267453865,-500.0,0.00010407,2,"2025-01-07T16:30:53.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015103,1736267453877,-500.0,0.00010407,2,"2025-01-07T16:30:53.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015106,1736267453889,-500.0,0.00010407,2,"2025-01-07T16:30:53.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015108,1736267453900,-500.0,0.00010407,2,"2025-01-07T16:30:53.900",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015110,1736267453911,-500.0,0.00010407,2,"2025-01-07T16:30:53.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015112,1736267453922,-500.0,0.00010407,2,"2025-01-07T16:30:53.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015114,1736267453933,-500.0,0.00010407,2,"2025-01-07T16:30:53.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015116,1736267453944,-500.0,0.00010407,2,"2025-01-07T16:30:53.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015119,1736267453956,-500.0,0.00010407,2,"2025-01-07T16:30:53.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015121,1736267453967,-500.0,0.00010407,2,"2025-01-07T16:30:53.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015123,1736267453978,-500.0,0.00010407,2,"2025-01-07T16:30:53.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015125,1736267453989,-500.0,0.00010407,2,"2025-01-07T16:30:53.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015127,1736267454002,-500.0,0.00010407,2,"2025-01-07T16:30:54.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015129,1736267454013,-500.0,0.00010407,2,"2025-01-07T16:30:54.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015132,1736267454024,-572.68,0.00010407,2,"2025-01-07T16:30:54.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015134,1736267454040,-500.0,0.00010407,2,"2025-01-07T16:30:54.040",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015137,1736267454052,-500.0,0.00010407,2,"2025-01-07T16:30:54.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015139,1736267454064,-511.83,0.00010407,2,"2025-01-07T16:30:54.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015141,1736267454077,-500.0,0.00010407,2,"2025-01-07T16:30:54.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015143,1736267454088,-500.0,0.00010407,2,"2025-01-07T16:30:54.088",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015146,1736267454100,-500.0,0.00010407,2,"2025-01-07T16:30:54.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015148,1736267454113,-500.0,0.00010407,2,"2025-01-07T16:30:54.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015150,1736267454127,-500.0,0.00010407,2,"2025-01-07T16:30:54.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015152,1736267454138,-500.0,0.00010407,2,"2025-01-07T16:30:54.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015154,1736267454149,-500.0,0.00010407,2,"2025-01-07T16:30:54.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015157,1736267454163,-500.0,0.00010407,2,"2025-01-07T16:30:54.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015159,1736267454175,-500.0,0.00010407,2,"2025-01-07T16:30:54.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015161,1736267454187,-500.0,0.00010407,2,"2025-01-07T16:30:54.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015163,1736267454199,-502.89751708,0.00010407,2,"2025-01-07T16:30:54.199",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015165,1736267454210,-500.86172353,0.00010407,2,"2025-01-07T16:30:54.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015168,1736267454222,-500.0,0.00010407,2,"2025-01-07T16:30:54.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015170,1736267454235,-500.0,0.00010407,2,"2025-01-07T16:30:54.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015172,1736267454247,-500.0,0.00010407,2,"2025-01-07T16:30:54.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015174,1736267454258,-500.0,0.00010407,2,"2025-01-07T16:30:54.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015177,1736267454269,-500.0,0.00010407,2,"2025-01-07T16:30:54.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015179,1736267454282,-500.0,0.00010407,2,"2025-01-07T16:30:54.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015181,1736267454293,-500.0,0.00010407,2,"2025-01-07T16:30:54.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015183,1736267454306,-500.0,0.00010407,2,"2025-01-07T16:30:54.306",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015185,1736267454317,-500.0,0.00010407,2,"2025-01-07T16:30:54.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015188,1736267454332,-703.59,0.00010407,2,"2025-01-07T16:30:54.332",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015190,1736267454345,-500.0,0.00010407,2,"2025-01-07T16:30:54.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015192,1736267454356,-500.0,0.00010407,2,"2025-01-07T16:30:54.356",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015194,1736267454368,-197.64,0.00010407,2,"2025-01-07T16:30:54.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015197,1736267454380,-500.0,0.00010407,2,"2025-01-07T16:30:54.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015199,1736267454392,-500.0,0.00010407,2,"2025-01-07T16:30:54.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015201,1736267454404,-500.0,0.00010407,2,"2025-01-07T16:30:54.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015203,1736267454416,-513.44,0.00010407,2,"2025-01-07T16:30:54.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015206,1736267454428,-500.0,0.00010407,2,"2025-01-07T16:30:54.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015208,1736267454440,-500.0,0.00010407,2,"2025-01-07T16:30:54.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015210,1736267454452,-501.74977843,0.00010407,2,"2025-01-07T16:30:54.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015212,1736267454463,-505.00865834,0.00010407,2,"2025-01-07T16:30:54.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015214,1736267454475,-500.0,0.00010407,2,"2025-01-07T16:30:54.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015216,1736267454487,-502.03994101,0.00010407,2,"2025-01-07T16:30:54.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015219,1736267454499,-500.0,0.00010407,2,"2025-01-07T16:30:54.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015221,1736267454511,-510.71,0.00010407,2,"2025-01-07T16:30:54.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015223,1736267454524,-642.0362101,0.00010407,2,"2025-01-07T16:30:54.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015225,1736267454536,-500.0,0.00010407,2,"2025-01-07T16:30:54.536",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015228,1736267454549,-324.71735214,0.00010407,2,"2025-01-07T16:30:54.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015230,1736267454561,-500.0,0.00010407,2,"2025-01-07T16:30:54.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015232,1736267454573,-519.72,0.00010407,2,"2025-01-07T16:30:54.573",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015234,1736267454584,-500.0,0.00010407,2,"2025-01-07T16:30:54.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015236,1736267454596,-500.0,0.00010407,2,"2025-01-07T16:30:54.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015239,1736267454608,-500.0,0.00010407,2,"2025-01-07T16:30:54.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015241,1736267454619,-500.0,0.00010407,2,"2025-01-07T16:30:54.619",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015243,1736267454631,-500.0,0.00010407,2,"2025-01-07T16:30:54.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015245,1736267454643,-500.0,0.00010407,2,"2025-01-07T16:30:54.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015247,1736267454654,-500.0,0.00010407,2,"2025-01-07T16:30:54.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015250,1736267454666,-500.0,0.00010407,2,"2025-01-07T16:30:54.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015252,1736267454677,-562.12,0.00010407,2,"2025-01-07T16:30:54.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015254,1736267454689,-646.83,0.00010407,2,"2025-01-07T16:30:54.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015256,1736267454701,-500.0,0.00010407,2,"2025-01-07T16:30:54.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015259,1736267454713,-500.0,0.00010407,2,"2025-01-07T16:30:54.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015261,1736267454724,-500.0,0.00010407,2,"2025-01-07T16:30:54.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015263,1736267454737,-735.56,0.00010407,2,"2025-01-07T16:30:54.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015265,1736267454748,-500.0,0.00010407,2,"2025-01-07T16:30:54.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015267,1736267454760,-500.0,0.00010407,2,"2025-01-07T16:30:54.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015269,1736267454772,-500.0,0.00010407,2,"2025-01-07T16:30:54.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015272,1736267454784,-500.0,0.00010407,2,"2025-01-07T16:30:54.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015274,1736267454795,-500.0,0.00010407,2,"2025-01-07T16:30:54.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015276,1736267454806,-500.0,0.00010407,2,"2025-01-07T16:30:54.806",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015278,1736267454819,-500.0,0.00010407,2,"2025-01-07T16:30:54.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015280,1736267454829,-500.0,0.00010407,2,"2025-01-07T16:30:54.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015283,1736267454841,-500.0,0.00010407,2,"2025-01-07T16:30:54.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015285,1736267454853,-500.0,0.00010407,2,"2025-01-07T16:30:54.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015287,1736267454865,-513.88,0.00010407,2,"2025-01-07T16:30:54.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015289,1736267454877,-500.0,0.00010407,2,"2025-01-07T16:30:54.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015291,1736267454888,-500.0,0.00010407,2,"2025-01-07T16:30:54.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015294,1736267454899,-500.0,0.00010407,2,"2025-01-07T16:30:54.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015296,1736267454912,-500.0,0.00010407,2,"2025-01-07T16:30:54.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015298,1736267454923,-500.0,0.00010407,2,"2025-01-07T16:30:54.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015300,1736267454934,-500.0,0.00010407,2,"2025-01-07T16:30:54.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015303,1736267454946,-500.0,0.00010407,2,"2025-01-07T16:30:54.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015305,1736267454958,-500.0,0.00010407,2,"2025-01-07T16:30:54.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015307,1736267454970,-542.54,0.00010407,2,"2025-01-07T16:30:54.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015309,1736267454982,-500.0,0.00010407,2,"2025-01-07T16:30:54.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015312,1736267454997,-500.0,0.00010407,2,"2025-01-07T16:30:54.997",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015314,1736267455008,-500.0,0.00010407,2,"2025-01-07T16:30:55.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015316,1736267455020,-500.0,0.00010407,2,"2025-01-07T16:30:55.020",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015319,1736267455031,-500.0,0.00010407,2,"2025-01-07T16:30:55.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015321,1736267455043,-500.0,0.00010407,2,"2025-01-07T16:30:55.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015323,1736267455054,-645.55,0.00010407,2,"2025-01-07T16:30:55.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015325,1736267455066,-290.17,0.00010407,2,"2025-01-07T16:30:55.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015327,1736267455077,-500.0,0.00010407,2,"2025-01-07T16:30:55.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015330,1736267455089,-500.0,0.00010407,2,"2025-01-07T16:30:55.089",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015332,1736267455100,-519.54,0.00010407,2,"2025-01-07T16:30:55.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015334,1736267455112,-500.0,0.00010407,2,"2025-01-07T16:30:55.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015336,1736267455126,-500.0,0.00010407,2,"2025-01-07T16:30:55.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015338,1736267455137,-500.0,0.00010407,2,"2025-01-07T16:30:55.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015341,1736267455149,-500.0,0.00010407,2,"2025-01-07T16:30:55.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015343,1736267455160,-500.0,0.00010407,2,"2025-01-07T16:30:55.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015345,1736267455171,-500.0,0.00010407,2,"2025-01-07T16:30:55.171",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015347,1736267455184,-500.0,0.00010407,2,"2025-01-07T16:30:55.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015349,1736267455194,-500.0,0.00010407,2,"2025-01-07T16:30:55.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015351,1736267455205,-508.92,0.00010407,2,"2025-01-07T16:30:55.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015354,1736267455217,-500.0,0.00010407,2,"2025-01-07T16:30:55.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015356,1736267455228,-500.0,0.00010407,2,"2025-01-07T16:30:55.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015358,1736267455243,-500.0,0.00010407,2,"2025-01-07T16:30:55.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015360,1736267455256,-641.04,0.00010407,2,"2025-01-07T16:30:55.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015363,1736267455267,-500.0,0.00010407,2,"2025-01-07T16:30:55.267",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015365,1736267455280,-500.0,0.00010407,2,"2025-01-07T16:30:55.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015367,1736267455292,-723.03,0.00010407,2,"2025-01-07T16:30:55.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015369,1736267455305,-500.0,0.00010407,2,"2025-01-07T16:30:55.305",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015371,1736267455316,-296.09675034,0.00010407,2,"2025-01-07T16:30:55.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015374,1736267455328,-732.85,0.00010407,2,"2025-01-07T16:30:55.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015376,1736267455340,-500.0,0.00010407,2,"2025-01-07T16:30:55.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015378,1736267455351,-500.0,0.00010407,2,"2025-01-07T16:30:55.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015380,1736267455362,-500.0,0.00010407,2,"2025-01-07T16:30:55.362",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015382,1736267455374,-500.0,0.00010407,2,"2025-01-07T16:30:55.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015385,1736267455385,-500.0,0.00010407,2,"2025-01-07T16:30:55.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015387,1736267455396,-500.0,0.00010407,2,"2025-01-07T16:30:55.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015389,1736267455407,-500.0,0.00010407,2,"2025-01-07T16:30:55.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015391,1736267455419,-500.0,0.00010407,2,"2025-01-07T16:30:55.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015393,1736267455430,-500.0,0.00010407,2,"2025-01-07T16:30:55.430",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015395,1736267455441,-500.0,0.00010407,2,"2025-01-07T16:30:55.441",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015398,1736267455452,-500.0,0.00010407,2,"2025-01-07T16:30:55.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015400,1736267455463,-500.0,0.00010407,2,"2025-01-07T16:30:55.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015402,1736267455475,-500.0,0.00010407,2,"2025-01-07T16:30:55.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015404,1736267455489,-500.0,0.00010407,2,"2025-01-07T16:30:55.489",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015406,1736267455500,-500.0,0.00010407,2,"2025-01-07T16:30:55.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015408,1736267455512,-500.0,0.00010407,2,"2025-01-07T16:30:55.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015411,1736267455522,-500.0,0.00010407,2,"2025-01-07T16:30:55.522",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015413,1736267455534,-500.0,0.00010407,2,"2025-01-07T16:30:55.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015415,1736267455544,-500.0,0.00010407,2,"2025-01-07T16:30:55.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015417,1736267455555,-500.0,0.00010407,2,"2025-01-07T16:30:55.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015419,1736267455566,-500.0,0.00010407,2,"2025-01-07T16:30:55.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015445,1736267455898,-645.59,0.00010407,2,"2025-01-07T16:30:55.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015449,1736267455931,-715.02,0.00010407,2,"2025-01-07T16:30:55.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015453,1736267455951,-500.0,0.00010407,2,"2025-01-07T16:30:55.951",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015455,1736267455961,-500.0,0.00010407,2,"2025-01-07T16:30:55.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015456,1736267455970,-500.0,0.00010407,2,"2025-01-07T16:30:55.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015459,1736267455980,-500.0,0.00010407,2,"2025-01-07T16:30:55.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015460,1736267455990,-500.0,0.00010407,2,"2025-01-07T16:30:55.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015462,1736267456000,-502.50616433,0.00010407,2,"2025-01-07T16:30:56.000",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015464,1736267456010,-500.0,0.00010407,2,"2025-01-07T16:30:56.010",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015467,1736267456020,-500.0,0.00010407,2,"2025-01-07T16:30:56.020",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015469,1736267456030,-500.0,0.00010407,2,"2025-01-07T16:30:56.030",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015471,1736267456039,-500.0,0.00010407,2,"2025-01-07T16:30:56.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015473,1736267456048,-500.0,0.00010407,2,"2025-01-07T16:30:56.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015474,1736267456058,-500.0,0.00010407,2,"2025-01-07T16:30:56.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015476,1736267456067,-500.0,0.00010407,2,"2025-01-07T16:30:56.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015478,1736267456076,-607.34,0.00010407,2,"2025-01-07T16:30:56.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015480,1736267456085,-500.0,0.00010407,2,"2025-01-07T16:30:56.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015482,1736267456094,-500.0,0.00010407,2,"2025-01-07T16:30:56.094",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015484,1736267456104,-500.0,0.00010407,2,"2025-01-07T16:30:56.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015486,1736267456118,-500.0,0.00010407,2,"2025-01-07T16:30:56.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015488,1736267456128,-500.0,0.00010407,2,"2025-01-07T16:30:56.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015491,1736267456137,-500.0,0.00010407,2,"2025-01-07T16:30:56.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015493,1736267456147,-504.69433204,0.00010407,2,"2025-01-07T16:30:56.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015494,1736267456158,-500.0,0.00010407,2,"2025-01-07T16:30:56.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015496,1736267456167,-503.11248164,0.00010407,2,"2025-01-07T16:30:56.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015498,1736267456177,-616.84,0.00010407,2,"2025-01-07T16:30:56.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015500,1736267456186,-621.12316191,0.00010407,2,"2025-01-07T16:30:56.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015502,1736267456196,-500.0,0.00010407,2,"2025-01-07T16:30:56.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015505,1736267456206,-1448.07,0.00010408,2,"2025-01-07T16:30:56.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015506,1736267456215,-1264.08,0.00010408,2,"2025-01-07T16:30:56.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015509,1736267456225,-1419.04,0.00010408,2,"2025-01-07T16:30:56.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015511,1736267456235,-1856.64,0.00010408,2,"2025-01-07T16:30:56.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015513,1736267456245,-500.0,0.00010408,2,"2025-01-07T16:30:56.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015514,1736267456255,-1575.92,0.00010408,2,"2025-01-07T16:30:56.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015516,1736267456264,-1020.41,0.00010408,2,"2025-01-07T16:30:56.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015518,1736267456273,-2222.75,0.00010408,2,"2025-01-07T16:30:56.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015520,1736267456286,-3523.38,0.00010408,2,"2025-01-07T16:30:56.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015522,1736267456295,-2404.94,0.00010408,2,"2025-01-07T16:30:56.295",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015524,1736267456305,-902.2,0.00010408,2,"2025-01-07T16:30:56.305",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015526,1736267456314,-6146.81,0.00010408,2,"2025-01-07T16:30:56.314",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015528,1736267456323,-500.0,0.00010408,2,"2025-01-07T16:30:56.323",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015530,1736267456332,-977.25,0.00010408,2,"2025-01-07T16:30:56.332",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015532,1736267456342,-800.04,0.00010408,2,"2025-01-07T16:30:56.342",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015534,1736267456351,-823.04,0.00010408,2,"2025-01-07T16:30:56.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015536,1736267456360,-606.41,0.00010408,2,"2025-01-07T16:30:56.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015538,1736267456370,-1003.71,0.00010408,2,"2025-01-07T16:30:56.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015540,1736267456379,-1094.17,0.00010408,2,"2025-01-07T16:30:56.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015542,1736267456388,-500.0,0.00010408,2,"2025-01-07T16:30:56.388",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015544,1736267456397,-1189.13,0.00010408,2,"2025-01-07T16:30:56.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015546,1736267456407,-500.0,0.00010408,2,"2025-01-07T16:30:56.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015548,1736267456416,-8998.760753,0.00010408,2,"2025-01-07T16:30:56.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015550,1736267456425,-764.34,0.00010408,2,"2025-01-07T16:30:56.425",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015552,1736267456435,-1130.65,0.00010408,2,"2025-01-07T16:30:56.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015554,1736267456444,-313.31406,0.00010408,2,"2025-01-07T16:30:56.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015556,1736267456453,-500.0,0.00010408,2,"2025-01-07T16:30:56.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015558,1736267456462,-500.0,0.00010408,2,"2025-01-07T16:30:56.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015560,1736267456471,-209.941397,0.00010408,2,"2025-01-07T16:30:56.471",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015562,1736267456480,-1389.48,0.00010408,2,"2025-01-07T16:30:56.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015564,1736267456491,-500.0,0.00010408,2,"2025-01-07T16:30:56.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015566,1736267456500,-827.3,0.00010408,2,"2025-01-07T16:30:56.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015568,1736267456509,-976.28,0.00010408,2,"2025-01-07T16:30:56.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015570,1736267456518,-1057.82,0.00010408,2,"2025-01-07T16:30:56.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015572,1736267456528,-827.52,0.00010408,2,"2025-01-07T16:30:56.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015574,1736267456538,-736.09,0.00010408,2,"2025-01-07T16:30:56.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015576,1736267456547,-972.73,0.00010408,2,"2025-01-07T16:30:56.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015578,1736267456557,-8403.546868,0.00010408,2,"2025-01-07T16:30:56.557",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015580,1736267456566,-508.87,0.00010408,2,"2025-01-07T16:30:56.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015582,1736267456576,-1238.35,0.00010408,2,"2025-01-07T16:30:56.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015584,1736267456585,-1517.5,0.00010408,2,"2025-01-07T16:30:56.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015585,1736267456594,-697.07,0.00010408,2,"2025-01-07T16:30:56.594",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015587,1736267456603,-500.0,0.00010408,2,"2025-01-07T16:30:56.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015589,1736267456613,-650.94,0.00010408,2,"2025-01-07T16:30:56.613",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015592,1736267456622,-500.0,0.00010408,2,"2025-01-07T16:30:56.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015593,1736267456633,-592.92,0.00010408,2,"2025-01-07T16:30:56.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015596,1736267456644,-637.86,0.00010408,2,"2025-01-07T16:30:56.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015598,1736267456654,-500.0,0.00010408,2,"2025-01-07T16:30:56.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015600,1736267456663,-862.91,0.00010408,2,"2025-01-07T16:30:56.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015602,1736267456674,-500.0,0.00010408,2,"2025-01-07T16:30:56.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015604,1736267456683,-639.51,0.00010408,2,"2025-01-07T16:30:56.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015606,1736267456692,-1167.01,0.00010408,2,"2025-01-07T16:30:56.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015608,1736267456702,-525.32,0.00010408,2,"2025-01-07T16:30:56.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015610,1736267456711,-1392.78,0.00010408,2,"2025-01-07T16:30:56.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015612,1736267456720,-500.0,0.00010408,2,"2025-01-07T16:30:56.720",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015614,1736267456730,-649.96,0.00010408,2,"2025-01-07T16:30:56.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015616,1736267456741,-726.27,0.00010408,2,"2025-01-07T16:30:56.741",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015617,1736267456750,-561.25,0.00010408,2,"2025-01-07T16:30:56.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015619,1736267456760,-1064.65,0.00010408,2,"2025-01-07T16:30:56.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015621,1736267456769,-500.0,0.00010408,2,"2025-01-07T16:30:56.769",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015624,1736267456778,-500.0,0.00010408,2,"2025-01-07T16:30:56.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015626,1736267456787,-650.41,0.00010408,2,"2025-01-07T16:30:56.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015628,1736267456797,-644.05,0.00010408,2,"2025-01-07T16:30:56.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015629,1736267456809,-2280.46,0.00010408,2,"2025-01-07T16:30:56.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015632,1736267456819,-523.65,0.00010408,2,"2025-01-07T16:30:56.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015634,1736267456828,-1006.05,0.00010408,2,"2025-01-07T16:30:56.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015636,1736267456837,-500.0,0.00010408,2,"2025-01-07T16:30:56.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015638,1736267456846,-531.37,0.00010408,2,"2025-01-07T16:30:56.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015640,1736267456856,-500.0,0.00010408,2,"2025-01-07T16:30:56.856",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015641,1736267456865,-500.0,0.00010408,2,"2025-01-07T16:30:56.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015643,1736267456875,-500.0,0.00010408,2,"2025-01-07T16:30:56.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015645,1736267456885,-506.91,0.00010408,2,"2025-01-07T16:30:56.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015648,1736267456894,-500.0,0.00010408,2,"2025-01-07T16:30:56.894",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015650,1736267456903,-500.0,0.00010408,2,"2025-01-07T16:30:56.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015652,1736267456913,-500.0,0.00010408,2,"2025-01-07T16:30:56.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015654,1736267456923,-1071.03,0.00010408,2,"2025-01-07T16:30:56.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015656,1736267456932,-572.31,0.00010408,2,"2025-01-07T16:30:56.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015658,1736267456941,-710.48,0.00010408,2,"2025-01-07T16:30:56.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015660,1736267456950,-698.76,0.00010408,2,"2025-01-07T16:30:56.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015661,1736267456959,-1800.27,0.00010408,2,"2025-01-07T16:30:56.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015662,1736267456968,-500.0,0.00010408,2,"2025-01-07T16:30:56.968",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015663,1736267456977,-936.59,0.00010408,2,"2025-01-07T16:30:56.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015664,1736267456989,-1115.17,0.00010408,2,"2025-01-07T16:30:56.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015665,1736267456998,-500.0,0.00010408,2,"2025-01-07T16:30:56.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015666,1736267457008,-1255.6,0.00010408,2,"2025-01-07T16:30:57.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015667,1736267457018,-621.13,0.00010408,2,"2025-01-07T16:30:57.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015668,1736267457028,-500.0,0.00010408,2,"2025-01-07T16:30:57.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015669,1736267457037,-500.0,0.00010408,2,"2025-01-07T16:30:57.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015671,1736267457047,-743.76,0.00010408,2,"2025-01-07T16:30:57.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015672,1736267457056,-780.66,0.00010408,2,"2025-01-07T16:30:57.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015673,1736267457066,-500.0,0.00010408,2,"2025-01-07T16:30:57.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015674,1736267457076,-1327.66,0.00010408,2,"2025-01-07T16:30:57.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015675,1736267457086,-504.67,0.00010408,2,"2025-01-07T16:30:57.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015676,1736267457095,-164.67150598,0.00010408,2,"2025-01-07T16:30:57.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015677,1736267457104,-889.21,0.00010408,2,"2025-01-07T16:30:57.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015678,1736267457113,-1002.17,0.00010408,2,"2025-01-07T16:30:57.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015679,1736267457126,-500.0,0.00010408,2,"2025-01-07T16:30:57.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015680,1736267457136,-500.0,0.00010408,2,"2025-01-07T16:30:57.136",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015681,1736267457145,-1267.29,0.00010408,2,"2025-01-07T16:30:57.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015682,1736267457155,-1106.01,0.00010408,2,"2025-01-07T16:30:57.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015683,1736267457165,-986.75,0.00010408,2,"2025-01-07T16:30:57.165",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015684,1736267457175,-532.18,0.00010408,2,"2025-01-07T16:30:57.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015685,1736267457184,-779.52,0.00010408,2,"2025-01-07T16:30:57.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015686,1736267457195,-500.0,0.00010408,2,"2025-01-07T16:30:57.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015687,1736267457204,-500.0,0.00010408,2,"2025-01-07T16:30:57.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015688,1736267457213,-908.39,0.00010408,2,"2025-01-07T16:30:57.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015689,1736267457223,-900.5,0.00010408,2,"2025-01-07T16:30:57.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015690,1736267457232,-500.0,0.00010408,2,"2025-01-07T16:30:57.232",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015691,1736267457243,-500.0,0.00010408,2,"2025-01-07T16:30:57.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015692,1736267457253,-500.0,0.00010408,2,"2025-01-07T16:30:57.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015693,1736267457263,-500.0,0.00010408,2,"2025-01-07T16:30:57.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015694,1736267457272,-564.59,0.00010408,2,"2025-01-07T16:30:57.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015695,1736267457283,-776.21,0.00010408,2,"2025-01-07T16:30:57.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015696,1736267457293,-608.45,0.00010408,2,"2025-01-07T16:30:57.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015697,1736267457303,-824.88,0.00010408,2,"2025-01-07T16:30:57.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015698,1736267457313,-1239.8,0.00010408,2,"2025-01-07T16:30:57.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015700,1736267457322,-742.58,0.00010408,2,"2025-01-07T16:30:57.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015701,1736267457331,-853.99,0.00010408,2,"2025-01-07T16:30:57.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015703,1736267457339,-687.3,0.00010408,2,"2025-01-07T16:30:57.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015705,1736267457349,-760.53,0.00010408,2,"2025-01-07T16:30:57.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015707,1736267457358,-606.31,0.00010408,2,"2025-01-07T16:30:57.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015709,1736267457368,-702.01,0.00010408,2,"2025-01-07T16:30:57.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015711,1736267457377,-570.16,0.00010408,2,"2025-01-07T16:30:57.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015713,1736267457387,-572.93,0.00010408,2,"2025-01-07T16:30:57.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015715,1736267457397,-500.0,0.00010408,2,"2025-01-07T16:30:57.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015716,1736267457407,-500.0,0.00010408,2,"2025-01-07T16:30:57.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015717,1736267457417,-1729.76,0.00010408,2,"2025-01-07T16:30:57.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015718,1736267457426,-500.0,0.00010408,2,"2025-01-07T16:30:57.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015719,1736267457435,-871.59,0.00010408,2,"2025-01-07T16:30:57.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015720,1736267457445,-500.0,0.00010408,2,"2025-01-07T16:30:57.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015721,1736267457455,-908.21,0.00010408,2,"2025-01-07T16:30:57.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015722,1736267457465,-3191.89,0.00010408,2,"2025-01-07T16:30:57.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015723,1736267457475,-4791.14,0.00010408,2,"2025-01-07T16:30:57.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015724,1736267457485,-1152.15,0.00010408,2,"2025-01-07T16:30:57.485",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015725,1736267457495,-975.93,0.00010408,2,"2025-01-07T16:30:57.495",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015726,1736267457504,-2596.0,0.00010408,2,"2025-01-07T16:30:57.504",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015728,1736267457514,-500.0,0.00010408,2,"2025-01-07T16:30:57.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015730,1736267457524,-675.6,0.00010408,2,"2025-01-07T16:30:57.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015732,1736267457533,-500.0,0.00010408,2,"2025-01-07T16:30:57.533",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015734,1736267457542,-1792.92,0.00010408,2,"2025-01-07T16:30:57.542",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015736,1736267457552,-564.57,0.00010408,2,"2025-01-07T16:30:57.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015738,1736267457561,-577.03,0.00010408,2,"2025-01-07T16:30:57.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015740,1736267457571,-2547.6,0.00010408,2,"2025-01-07T16:30:57.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015742,1736267457580,-500.0,0.00010408,2,"2025-01-07T16:30:57.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015744,1736267457590,-1083.45,0.00010408,2,"2025-01-07T16:30:57.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015746,1736267457600,-1069.0,0.00010408,2,"2025-01-07T16:30:57.600",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015748,1736267457610,-1142.93,0.00010408,2,"2025-01-07T16:30:57.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015750,1736267457620,-598.61,0.00010408,2,"2025-01-07T16:30:57.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015752,1736267457631,-3792.04,0.00010408,2,"2025-01-07T16:30:57.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015754,1736267457640,-3365.26,0.00010408,2,"2025-01-07T16:30:57.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015756,1736267457650,-500.0,0.00010408,2,"2025-01-07T16:30:57.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015758,1736267457659,-500.0,0.00010408,2,"2025-01-07T16:30:57.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015760,1736267457668,-794.82,0.00010408,2,"2025-01-07T16:30:57.668",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015762,1736267457678,-1155.94,0.00010408,2,"2025-01-07T16:30:57.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015764,1736267457688,-2895.7,0.00010408,2,"2025-01-07T16:30:57.688",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015766,1736267457697,-642.15,0.00010408,2,"2025-01-07T16:30:57.697",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015768,1736267457707,-1859.47,0.00010408,2,"2025-01-07T16:30:57.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015769,1736267457716,-997.66,0.00010408,2,"2025-01-07T16:30:57.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015770,1736267457726,-765.44,0.00010408,2,"2025-01-07T16:30:57.726",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015771,1736267457737,-1049.1,0.00010408,2,"2025-01-07T16:30:57.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015772,1736267457747,-897.79,0.00010408,2,"2025-01-07T16:30:57.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015773,1736267457757,-3050.36,0.00010408,2,"2025-01-07T16:30:57.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015774,1736267457767,-632.05,0.00010408,2,"2025-01-07T16:30:57.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015775,1736267457777,-500.0,0.00010408,2,"2025-01-07T16:30:57.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015776,1736267457787,-1050.62,0.00010408,2,"2025-01-07T16:30:57.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015777,1736267457796,-724.46,0.00010408,2,"2025-01-07T16:30:57.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015778,1736267457806,-898.05,0.00010408,2,"2025-01-07T16:30:57.806",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015779,1736267457815,-7679.74,0.00010408,2,"2025-01-07T16:30:57.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015780,1736267457823,-1671.74,0.00010408,2,"2025-01-07T16:30:57.823",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015781,1736267457833,-500.0,0.00010408,2,"2025-01-07T16:30:57.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015782,1736267457843,-500.0,0.00010408,2,"2025-01-07T16:30:57.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015783,1736267457854,-500.0,0.00010408,2,"2025-01-07T16:30:57.854",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015784,1736267457864,-500.0,0.00010408,2,"2025-01-07T16:30:57.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015785,1736267457874,-1444.87,0.00010408,2,"2025-01-07T16:30:57.874",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015786,1736267457884,-1049.13,0.00010408,2,"2025-01-07T16:30:57.884",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015787,1736267457894,-542.85,0.00010408,2,"2025-01-07T16:30:57.894",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015788,1736267457904,-558.15,0.00010408,2,"2025-01-07T16:30:57.904",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015789,1736267457913,-647.23,0.00010408,2,"2025-01-07T16:30:57.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015790,1736267457925,-969.42,0.00010408,2,"2025-01-07T16:30:57.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015791,1736267457934,-1367.4,0.00010408,2,"2025-01-07T16:30:57.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015792,1736267457944,-2331.42,0.00010408,2,"2025-01-07T16:30:57.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015793,1736267457954,-500.0,0.00010408,2,"2025-01-07T16:30:57.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015794,1736267457964,-1163.5,0.00010408,2,"2025-01-07T16:30:57.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015795,1736267457973,-1993.52,0.00010408,2,"2025-01-07T16:30:57.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015796,1736267457983,-577.93,0.00010408,2,"2025-01-07T16:30:57.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015797,1736267457994,-615.01,0.00010408,2,"2025-01-07T16:30:57.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015798,1736267458004,-686.12,0.00010408,2,"2025-01-07T16:30:58.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015800,1736267458014,-1126.8,0.00010408,2,"2025-01-07T16:30:58.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015802,1736267458023,-1188.88,0.00010408,2,"2025-01-07T16:30:58.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015804,1736267458033,-1316.37,0.00010408,2,"2025-01-07T16:30:58.033",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015806,1736267458043,-1587.65,0.00010408,2,"2025-01-07T16:30:58.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015808,1736267458053,-1842.76,0.00010408,2,"2025-01-07T16:30:58.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015810,1736267458063,-5021.88,0.00010408,2,"2025-01-07T16:30:58.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015812,1736267458073,-1081.07,0.00010408,2,"2025-01-07T16:30:58.073",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015813,1736267458083,-623.76,0.00010408,2,"2025-01-07T16:30:58.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015814,1736267458093,-526.22,0.00010408,2,"2025-01-07T16:30:58.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015815,1736267458105,-1954.15,0.00010408,2,"2025-01-07T16:30:58.105",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015816,1736267458124,-1293.13,0.00010408,2,"2025-01-07T16:30:58.124",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015817,1736267458142,-8080.42,0.00010408,2,"2025-01-07T16:30:58.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015818,1736267458152,-1184.45,0.00010408,2,"2025-01-07T16:30:58.152",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015819,1736267458162,-1095.91,0.00010408,2,"2025-01-07T16:30:58.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015820,1736267458173,-1513.27,0.00010408,2,"2025-01-07T16:30:58.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015821,1736267458183,-965.37,0.00010408,2,"2025-01-07T16:30:58.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015822,1736267458193,-3491.12,0.00010408,2,"2025-01-07T16:30:58.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015823,1736267458203,-732.67,0.00010408,2,"2025-01-07T16:30:58.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015824,1736267458212,-500.0,0.00010408,2,"2025-01-07T16:30:58.212",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015825,1736267458223,-500.0,0.00010409,2,"2025-01-07T16:30:58.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015826,1736267458233,-500.0,0.00010409,2,"2025-01-07T16:30:58.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015827,1736267458246,-500.0,0.00010409,2,"2025-01-07T16:30:58.246",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015828,1736267458256,-500.0,0.00010409,2,"2025-01-07T16:30:58.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015829,1736267458266,-500.0,0.00010409,2,"2025-01-07T16:30:58.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015830,1736267458277,-500.0,0.00010409,2,"2025-01-07T16:30:58.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015831,1736267458287,-500.0,0.00010409,2,"2025-01-07T16:30:58.287",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015832,1736267458298,-612.41,0.00010409,2,"2025-01-07T16:30:58.298",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015833,1736267458309,-500.0,0.00010409,2,"2025-01-07T16:30:58.309",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015835,1736267458320,-500.0,0.00010409,2,"2025-01-07T16:30:58.320",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015837,1736267458329,-568.3,0.00010409,2,"2025-01-07T16:30:58.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015839,1736267458339,-500.0,0.00010409,2,"2025-01-07T16:30:58.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015841,1736267458349,-500.0,0.00010409,2,"2025-01-07T16:30:58.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015843,1736267458360,-500.0,0.00010409,2,"2025-01-07T16:30:58.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015845,1736267458370,-500.0,0.00010409,2,"2025-01-07T16:30:58.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015847,1736267458381,-517.28648993,0.00010409,2,"2025-01-07T16:30:58.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015849,1736267458391,-500.0,0.00010409,2,"2025-01-07T16:30:58.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015851,1736267458401,-500.0,0.00010409,2,"2025-01-07T16:30:58.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015852,1736267458411,-259.8831883,0.00010409,2,"2025-01-07T16:30:58.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015853,1736267458420,-500.0,0.00010409,2,"2025-01-07T16:30:58.420",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015854,1736267458430,-500.0,0.00010409,2,"2025-01-07T16:30:58.430",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015855,1736267458439,-500.0,0.00010409,2,"2025-01-07T16:30:58.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015856,1736267458450,-500.0,0.00010409,2,"2025-01-07T16:30:58.450",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015857,1736267458460,-500.0,0.00010409,2,"2025-01-07T16:30:58.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015858,1736267458470,-500.0,0.00010409,2,"2025-01-07T16:30:58.470",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015859,1736267458480,-500.0,0.00010409,2,"2025-01-07T16:30:58.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015860,1736267458491,-500.0,0.00010409,2,"2025-01-07T16:30:58.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015861,1736267458501,-500.0,0.00010409,2,"2025-01-07T16:30:58.501",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015862,1736267458511,-500.0,0.00010409,2,"2025-01-07T16:30:58.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015863,1736267458520,-500.0,0.00010409,2,"2025-01-07T16:30:58.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015864,1736267458530,-194.71413545,0.00010409,2,"2025-01-07T16:30:58.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015865,1736267458539,-500.0,0.00010409,2,"2025-01-07T16:30:58.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015866,1736267458548,-500.0,0.00010409,2,"2025-01-07T16:30:58.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015867,1736267458558,-500.0,0.00010409,2,"2025-01-07T16:30:58.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015868,1736267458568,-500.0,0.00010409,2,"2025-01-07T16:30:58.568",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015869,1736267458578,-500.0,0.00010409,2,"2025-01-07T16:30:58.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015870,1736267458587,-801.47,0.00010409,2,"2025-01-07T16:30:58.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015871,1736267458597,-274.26516956,0.00010409,2,"2025-01-07T16:30:58.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015872,1736267458607,-729.91,0.00010409,2,"2025-01-07T16:30:58.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015873,1736267458616,-500.0,0.00010409,2,"2025-01-07T16:30:58.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015874,1736267458626,-500.0,0.00010409,2,"2025-01-07T16:30:58.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015875,1736267458636,-500.0,0.00010409,2,"2025-01-07T16:30:58.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015876,1736267458646,-500.0,0.00010409,2,"2025-01-07T16:30:58.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015877,1736267458655,-500.0,0.00010409,2,"2025-01-07T16:30:58.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015878,1736267458665,-500.0,0.00010409,2,"2025-01-07T16:30:58.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015879,1736267458675,-928.62,0.00010409,2,"2025-01-07T16:30:58.675",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015880,1736267458685,-500.0,0.00010409,2,"2025-01-07T16:30:58.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015881,1736267458694,-854.16,0.00010409,2,"2025-01-07T16:30:58.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015882,1736267458704,-500.0,0.00010409,2,"2025-01-07T16:30:58.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015883,1736267458713,-500.0,0.00010409,2,"2025-01-07T16:30:58.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015884,1736267458723,-542.86,0.00010409,2,"2025-01-07T16:30:58.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015885,1736267458732,-500.0,0.00010409,2,"2025-01-07T16:30:58.732",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015886,1736267458744,-599.33,0.00010409,2,"2025-01-07T16:30:58.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015887,1736267458753,-500.0,0.00010409,2,"2025-01-07T16:30:58.753",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015888,1736267458762,-500.0,0.00010409,2,"2025-01-07T16:30:58.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015889,1736267458772,-500.0,0.00010409,2,"2025-01-07T16:30:58.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015890,1736267458781,-2280.46,0.00010409,2,"2025-01-07T16:30:58.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015891,1736267458791,-810.99,0.00010409,2,"2025-01-07T16:30:58.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015892,1736267458801,-599.93,0.00010409,2,"2025-01-07T16:30:58.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015893,1736267458811,-508.05,0.00010409,2,"2025-01-07T16:30:58.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015894,1736267458820,-1292.83,0.00010409,2,"2025-01-07T16:30:58.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015895,1736267458830,-1201.14,0.00010409,2,"2025-01-07T16:30:58.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015896,1736267458839,-500.0,0.00010409,2,"2025-01-07T16:30:58.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015897,1736267458848,-571.06,0.00010409,2,"2025-01-07T16:30:58.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015898,1736267458857,-525.59,0.00010409,2,"2025-01-07T16:30:58.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015899,1736267458866,-810.82,0.00010409,2,"2025-01-07T16:30:58.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015900,1736267458875,-500.0,0.00010409,2,"2025-01-07T16:30:58.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015901,1736267458885,-500.0,0.00010409,2,"2025-01-07T16:30:58.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015902,1736267458894,-932.52,0.00010409,2,"2025-01-07T16:30:58.894",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015903,1736267458904,-592.71,0.00010409,2,"2025-01-07T16:30:58.904",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015904,1736267458914,-755.02,0.00010409,2,"2025-01-07T16:30:58.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015905,1736267458924,-2171.22,0.00010409,2,"2025-01-07T16:30:58.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015906,1736267458933,-1783.23,0.00010409,2,"2025-01-07T16:30:58.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015907,1736267458943,-1708.93,0.00010409,2,"2025-01-07T16:30:58.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015908,1736267458952,-732.65,0.00010409,2,"2025-01-07T16:30:58.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015909,1736267458961,-500.0,0.00010409,2,"2025-01-07T16:30:58.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015910,1736267458971,-968.82,0.00010409,2,"2025-01-07T16:30:58.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015911,1736267458980,-656.33,0.00010409,2,"2025-01-07T16:30:58.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015912,1736267459148,-500.0,0.00010409,2,"2025-01-07T16:30:59.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015913,1736267459191,-2312.14,0.00010409,2,"2025-01-07T16:30:59.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015914,1736267459202,-653.43,0.00010409,2,"2025-01-07T16:30:59.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015915,1736267459213,-509.35,0.00010409,2,"2025-01-07T16:30:59.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015916,1736267459223,-500.0,0.00010409,2,"2025-01-07T16:30:59.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015917,1736267459233,-1224.71,0.00010409,2,"2025-01-07T16:30:59.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015918,1736267459249,-676.46,0.00010409,2,"2025-01-07T16:30:59.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015919,1736267459259,-1278.64,0.00010409,2,"2025-01-07T16:30:59.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015920,1736267459269,-500.0,0.00010409,2,"2025-01-07T16:30:59.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015921,1736267459279,-2273.14,0.00010409,2,"2025-01-07T16:30:59.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015922,1736267459290,-500.0,0.00010409,2,"2025-01-07T16:30:59.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015923,1736267459300,-2178.43,0.00010409,2,"2025-01-07T16:30:59.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015924,1736267459309,-500.0,0.00010409,2,"2025-01-07T16:30:59.309",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015925,1736267459319,-655.64,0.00010409,2,"2025-01-07T16:30:59.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015926,1736267459329,-1755.68,0.00010409,2,"2025-01-07T16:30:59.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015927,1736267459338,-500.0,0.00010409,2,"2025-01-07T16:30:59.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015928,1736267459348,-831.14,0.00010409,2,"2025-01-07T16:30:59.348",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015929,1736267459358,-382.16324336,0.00010409,2,"2025-01-07T16:30:59.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015930,1736267459367,-1824.34,0.00010409,2,"2025-01-07T16:30:59.367",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015931,1736267459377,-500.0,0.00010409,2,"2025-01-07T16:30:59.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015932,1736267459387,-1672.31,0.00010409,2,"2025-01-07T16:30:59.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015933,1736267459397,-506.99,0.00010409,2,"2025-01-07T16:30:59.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015934,1736267459407,-1234.28,0.00010409,2,"2025-01-07T16:30:59.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015935,1736267459417,-5758.85,0.00010409,2,"2025-01-07T16:30:59.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015936,1736267459426,-3286.8,0.00010409,2,"2025-01-07T16:30:59.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015937,1736267459436,-7550.74,0.00010409,2,"2025-01-07T16:30:59.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015938,1736267459446,-1665.46,0.00010409,2,"2025-01-07T16:30:59.446",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015939,1736267459455,-1959.51,0.00010409,2,"2025-01-07T16:30:59.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015940,1736267459465,-1750.43,0.00010409,2,"2025-01-07T16:30:59.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015941,1736267459475,-500.0,0.00010409,2,"2025-01-07T16:30:59.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015942,1736267459486,-1973.97,0.00010409,2,"2025-01-07T16:30:59.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015943,1736267459497,-2041.29,0.00010409,2,"2025-01-07T16:30:59.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015944,1736267459507,-769.78,0.00010409,2,"2025-01-07T16:30:59.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015945,1736267459517,-1101.15,0.0001041,2,"2025-01-07T16:30:59.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015946,1736267459526,-1164.44,0.0001041,2,"2025-01-07T16:30:59.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015947,1736267459536,-2840.58,0.0001041,2,"2025-01-07T16:30:59.536",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015948,1736267459546,-500.0,0.0001041,2,"2025-01-07T16:30:59.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015949,1736267459556,-1456.13,0.0001041,2,"2025-01-07T16:30:59.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015950,1736267459566,-576.91,0.0001041,2,"2025-01-07T16:30:59.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015951,1736267459575,-150.0,0.00010414,2,"2025-01-07T16:30:59.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015952,1736267459585,-506.7,0.00010417,2,"2025-01-07T16:30:59.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015953,1736267459595,-2659.72,0.00010417,2,"2025-01-07T16:30:59.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015954,1736267459604,-4380.46,0.00010417,2,"2025-01-07T16:30:59.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015955,1736267459615,-2044.96,0.00010417,2,"2025-01-07T16:30:59.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015956,1736267459626,-500.0,0.00010417,2,"2025-01-07T16:30:59.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015957,1736267459634,-1333.99,0.00010417,2,"2025-01-07T16:30:59.634",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015958,1736267459643,-3245.41,0.00010417,2,"2025-01-07T16:30:59.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015959,1736267459653,-520.03,0.00010417,2,"2025-01-07T16:30:59.653",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015960,1736267459663,-539.65,0.00010417,2,"2025-01-07T16:30:59.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015961,1736267459672,-163.84935538,0.00010417,2,"2025-01-07T16:30:59.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015962,1736267459683,-500.0,0.00010417,2,"2025-01-07T16:30:59.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015963,1736267459692,-500.0,0.00010417,2,"2025-01-07T16:30:59.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015964,1736267459702,-500.0,0.00010417,2,"2025-01-07T16:30:59.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015965,1736267459712,-500.0,0.00010417,2,"2025-01-07T16:30:59.712",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015966,1736267459722,-1540.67,0.00010417,2,"2025-01-07T16:30:59.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015967,1736267459732,-150.0,0.00010426,2,"2025-01-07T16:30:59.732",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015968,1736267459744,-150.0,0.00010434,2,"2025-01-07T16:30:59.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015969,1736267459753,-500.0,0.00010438,2,"2025-01-07T16:30:59.753",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015970,1736267459762,-500.0,0.00010442,2,"2025-01-07T16:30:59.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015971,1736267459771,-151.80335607,0.00010442,2,"2025-01-07T16:30:59.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015972,1736267459781,-199.64138559,0.00010442,2,"2025-01-07T16:30:59.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015973,1736267459791,-151.77886552,0.00010442,2,"2025-01-07T16:30:59.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015974,1736267459800,-1085.86,0.00010446,2,"2025-01-07T16:30:59.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015975,1736267459810,-150.0,0.00010448,2,"2025-01-07T16:30:59.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015976,1736267459819,-150.0,0.00010458,2,"2025-01-07T16:30:59.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015977,1736267459829,-979.45,0.00010479,2,"2025-01-07T16:30:59.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015978,1736267459838,-978.67,0.00010479,2,"2025-01-07T16:30:59.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015979,1736267459848,-979.45,0.00010479,2,"2025-01-07T16:30:59.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015980,1736267459857,-979.45,0.00010479,2,"2025-01-07T16:30:59.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015981,1736267459867,-979.45,0.00010479,2,"2025-01-07T16:30:59.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015982,1736267459875,-644.5,0.00010479,2,"2025-01-07T16:30:59.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015983,1736267459885,-151.77492624,0.0001048,2,"2025-01-07T16:30:59.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015984,1736267459895,-151.8059704,0.0001048,2,"2025-01-07T16:30:59.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015985,1736267459905,-150.79905272,0.00010498,2,"2025-01-07T16:30:59.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015986,1736267459914,-3607.22,0.00010511,2,"2025-01-07T16:30:59.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015987,1736267459924,-500.0,0.00010511,2,"2025-01-07T16:30:59.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015988,1736267459933,-1161.73,0.00010511,2,"2025-01-07T16:30:59.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015989,1736267459943,-1461.14,0.00010511,2,"2025-01-07T16:30:59.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015990,1736267459953,-1326.5,0.00010511,2,"2025-01-07T16:30:59.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015991,1736267459963,-1417.66,0.00010511,2,"2025-01-07T16:30:59.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015992,1736267459973,-989.28,0.00010511,2,"2025-01-07T16:30:59.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015993,1736267459983,-2784.68,0.00010512,2,"2025-01-07T16:30:59.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015994,1736267459995,-2207.76,0.00010512,2,"2025-01-07T16:30:59.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015995,1736267460005,-626.92,0.00010512,2,"2025-01-07T16:31:00.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015996,1736267460015,-3000.0,0.0001054,2,"2025-01-07T16:31:00.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015997,1736267460025,-150.0,0.00010552,2,"2025-01-07T16:31:00.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015998,1736267460035,-343.22314121,0.00010583,2,"2025-01-07T16:31:00.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348015999,1736267460045,-2280.46,0.00010599,2,"2025-01-07T16:31:00.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016000,1736267460055,-89721.55255,0.000106,2,"2025-01-07T16:31:00.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016001,1736267460066,-82836.71771616,0.000106,2,"2025-01-07T16:31:00.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016002,1736267460076,-3000.0,0.000106,2,"2025-01-07T16:31:00.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016003,1736267460087,-500.0,0.000106,2,"2025-01-07T16:31:00.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016004,1736267460097,-3000.0,0.0001062,2,"2025-01-07T16:31:00.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016005,1736267460107,-150.0,0.00010645,2,"2025-01-07T16:31:00.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016006,1736267460118,-150.0,0.00010645,2,"2025-01-07T16:31:00.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016007,1736267460129,-150.0,0.00010645,2,"2025-01-07T16:31:00.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016008,1736267460139,-1450.75729418,0.00010657,3,"2025-01-07T16:31:00.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016009,1736267460149,-500.0,0.00010657,2,"2025-01-07T16:31:00.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016010,1736267460160,-2280.46,0.00010657,2,"2025-01-07T16:31:00.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016011,1736267460170,-500.0,0.00010657,2,"2025-01-07T16:31:00.170",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016012,1736267460180,-500.0,0.00010657,2,"2025-01-07T16:31:00.180",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016013,1736267460189,-500.0,0.00010657,2,"2025-01-07T16:31:00.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016014,1736267460199,-2416.0,0.00010658,2,"2025-01-07T16:31:00.199",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016015,1736267460209,-125406.0,0.00010658,2,"2025-01-07T16:31:00.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016016,1736267460219,-150.18,0.00010658,2,"2025-01-07T16:31:00.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016017,1736267460228,-150.0,0.00010658,2,"2025-01-07T16:31:00.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016018,1736267460240,-169.71,0.00010658,2,"2025-01-07T16:31:00.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016019,1736267460250,-182.89,0.00010658,2,"2025-01-07T16:31:00.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016020,1736267460259,-437.01,0.00010658,2,"2025-01-07T16:31:00.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016021,1736267460269,-304.1,0.00010658,2,"2025-01-07T16:31:00.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016022,1736267460280,-397.33,0.00010658,2,"2025-01-07T16:31:00.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016023,1736267460290,-150.0,0.00010658,2,"2025-01-07T16:31:00.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016024,1736267460300,-150.0,0.00010658,2,"2025-01-07T16:31:00.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016025,1736267460311,-150.0,0.00010658,2,"2025-01-07T16:31:00.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016026,1736267460320,-182.89,0.00010658,2,"2025-01-07T16:31:00.320",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016027,1736267460330,-150.0,0.00010658,2,"2025-01-07T16:31:00.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016028,1736267460339,-150.0,0.00010658,2,"2025-01-07T16:31:00.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016029,1736267460349,-437.01,0.00010658,2,"2025-01-07T16:31:00.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016030,1736267460358,-150.0,0.00010658,2,"2025-01-07T16:31:00.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016031,1736267460368,-182.89,0.00010658,2,"2025-01-07T16:31:00.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016032,1736267460377,-150.0,0.00010658,2,"2025-01-07T16:31:00.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016033,1736267460387,-150.0,0.00010658,2,"2025-01-07T16:31:00.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016034,1736267460397,-437.01,0.00010658,2,"2025-01-07T16:31:00.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016035,1736267460406,-182.89,0.00010658,2,"2025-01-07T16:31:00.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016036,1736267460415,-150.0,0.00010658,2,"2025-01-07T16:31:00.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016037,1736267460424,-150.0,0.00010658,2,"2025-01-07T16:31:00.424",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016038,1736267460433,-437.01,0.00010658,2,"2025-01-07T16:31:00.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016039,1736267460443,-150.0,0.00010658,2,"2025-01-07T16:31:00.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016040,1736267460452,-150.0,0.00010658,2,"2025-01-07T16:31:00.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016041,1736267460462,-182.89,0.00010658,2,"2025-01-07T16:31:00.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016042,1736267460471,-150.0,0.00010658,2,"2025-01-07T16:31:00.471",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016043,1736267460480,-437.01,0.00010658,2,"2025-01-07T16:31:00.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016044,1736267460492,-436.77,0.00010658,2,"2025-01-07T16:31:00.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016045,1736267460501,-444.89,0.00010658,2,"2025-01-07T16:31:00.501",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016046,1736267460511,-302.85,0.00010658,2,"2025-01-07T16:31:00.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016047,1736267460521,-500.0,0.0001068,2,"2025-01-07T16:31:00.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016048,1736267460531,-501.25039723,0.00010681,2,"2025-01-07T16:31:00.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016049,1736267460541,-500.0,0.00010681,2,"2025-01-07T16:31:00.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016050,1736267460549,-500.0,0.00010681,2,"2025-01-07T16:31:00.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016051,1736267460559,-500.0,0.00010681,2,"2025-01-07T16:31:00.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016052,1736267460569,-507.52,0.00010681,2,"2025-01-07T16:31:00.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016053,1736267460579,-500.0,0.00010681,2,"2025-01-07T16:31:00.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016054,1736267460589,-500.0,0.00010681,2,"2025-01-07T16:31:00.589",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016055,1736267460599,-500.0,0.00010681,2,"2025-01-07T16:31:00.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016056,1736267460609,-500.0,0.00010681,2,"2025-01-07T16:31:00.609",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016057,1736267460619,-506.53538198,0.00010681,2,"2025-01-07T16:31:00.619",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016058,1736267460628,-537.56,0.00010681,2,"2025-01-07T16:31:00.628",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016059,1736267460637,-500.0,0.00010681,2,"2025-01-07T16:31:00.637",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016060,1736267460647,-502.03115034,0.00010681,2,"2025-01-07T16:31:00.647",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016061,1736267460657,-502.8008447,0.00010681,2,"2025-01-07T16:31:00.657",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016062,1736267460667,-500.0,0.00010681,2,"2025-01-07T16:31:00.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016063,1736267460676,-500.0,0.00010681,2,"2025-01-07T16:31:00.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016064,1736267460685,-500.0,0.00010681,2,"2025-01-07T16:31:00.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016065,1736267460695,-500.0,0.00010681,2,"2025-01-07T16:31:00.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016066,1736267460705,-514.52,0.00010681,2,"2025-01-07T16:31:00.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016067,1736267460715,-628.56,0.00010681,2,"2025-01-07T16:31:00.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016068,1736267460724,-500.0,0.00010681,2,"2025-01-07T16:31:00.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016069,1736267460734,-543.85,0.00010681,2,"2025-01-07T16:31:00.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016070,1736267460749,-500.0,0.00010681,2,"2025-01-07T16:31:00.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016071,1736267460761,-500.0,0.00010681,2,"2025-01-07T16:31:00.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016072,1736267460771,-500.0,0.00010681,2,"2025-01-07T16:31:00.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016073,1736267460781,-627.63,0.00010681,2,"2025-01-07T16:31:00.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016074,1736267460790,-500.0,0.00010681,2,"2025-01-07T16:31:00.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016075,1736267460800,-500.0,0.00010681,2,"2025-01-07T16:31:00.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016076,1736267460810,-500.0,0.00010681,2,"2025-01-07T16:31:00.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016077,1736267460819,-500.0,0.00010681,2,"2025-01-07T16:31:00.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016078,1736267460828,-500.0,0.00010681,2,"2025-01-07T16:31:00.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016079,1736267460837,-500.0,0.00010681,2,"2025-01-07T16:31:00.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016080,1736267460846,-500.0,0.00010681,2,"2025-01-07T16:31:00.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016081,1736267460856,-500.0,0.00010681,2,"2025-01-07T16:31:00.856",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016082,1736267460865,-500.77929914,0.00010681,2,"2025-01-07T16:31:00.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016083,1736267460875,-500.0,0.00010681,2,"2025-01-07T16:31:00.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016084,1736267460885,-503.87094546,0.00010681,2,"2025-01-07T16:31:00.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016085,1736267460895,-502.42580961,0.00010681,2,"2025-01-07T16:31:00.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016086,1736267460904,-500.0,0.00010681,2,"2025-01-07T16:31:00.904",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016087,1736267460914,-500.0,0.00010681,2,"2025-01-07T16:31:00.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016088,1736267460923,-503.06829921,0.00010681,2,"2025-01-07T16:31:00.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016089,1736267460933,-502.18396197,0.00010681,2,"2025-01-07T16:31:00.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016090,1736267460943,-572.68,0.00010681,2,"2025-01-07T16:31:00.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016091,1736267460952,-500.0,0.00010681,2,"2025-01-07T16:31:00.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016092,1736267460961,-495.76199539,0.00010681,2,"2025-01-07T16:31:00.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016093,1736267460971,-511.83,0.00010681,2,"2025-01-07T16:31:00.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016094,1736267460981,-501.70745995,0.00010681,2,"2025-01-07T16:31:00.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016095,1736267460991,-500.0,0.00010681,2,"2025-01-07T16:31:00.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016096,1736267461000,-497.90320978,0.00010681,2,"2025-01-07T16:31:01.000",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016097,1736267461009,-500.0,0.00010681,2,"2025-01-07T16:31:01.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016098,1736267461019,-500.0,0.00010681,2,"2025-01-07T16:31:01.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016099,1736267461029,-500.59076156,0.00010681,2,"2025-01-07T16:31:01.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016100,1736267461038,-505.52275168,0.00010681,2,"2025-01-07T16:31:01.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016101,1736267461047,-501.48116332,0.00010681,2,"2025-01-07T16:31:01.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016102,1736267461057,-160.49824153,0.00010681,2,"2025-01-07T16:31:01.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016103,1736267461067,-501.93691105,0.00010681,2,"2025-01-07T16:31:01.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016104,1736267461076,-501.209758,0.00010681,2,"2025-01-07T16:31:01.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016105,1736267461085,-501.93847069,0.00010681,2,"2025-01-07T16:31:01.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016106,1736267461095,-464.28199667,0.00010681,2,"2025-01-07T16:31:01.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016107,1736267461104,-500.0,0.00010681,2,"2025-01-07T16:31:01.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016108,1736267461114,-500.0,0.00010681,2,"2025-01-07T16:31:01.114",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016109,1736267461125,-570.91182935,0.00010681,2,"2025-01-07T16:31:01.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016110,1736267461135,-500.75181375,0.00010681,2,"2025-01-07T16:31:01.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016111,1736267461144,-703.59,0.00010681,2,"2025-01-07T16:31:01.144",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016112,1736267461155,-497.21565165,0.00010681,2,"2025-01-07T16:31:01.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016113,1736267461164,-502.14889278,0.00010681,2,"2025-01-07T16:31:01.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016114,1736267461174,-500.0,0.00010681,2,"2025-01-07T16:31:01.174",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016115,1736267461183,-504.4340185,0.00010681,2,"2025-01-07T16:31:01.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016116,1736267461194,-500.78673797,0.00010681,2,"2025-01-07T16:31:01.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016117,1736267461205,-513.44,0.00010681,2,"2025-01-07T16:31:01.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016118,1736267461215,-501.13456346,0.00010681,2,"2025-01-07T16:31:01.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016119,1736267461225,-500.0,0.00010681,2,"2025-01-07T16:31:01.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016120,1736267461234,-500.0,0.00010681,2,"2025-01-07T16:31:01.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016121,1736267461248,-500.0,0.00010681,2,"2025-01-07T16:31:01.248",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016122,1736267461259,-510.71,0.00010681,2,"2025-01-07T16:31:01.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016123,1736267461270,-500.0,0.00010681,2,"2025-01-07T16:31:01.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016124,1736267461280,-606.66875636,0.00010681,2,"2025-01-07T16:31:01.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016125,1736267461290,-519.72,0.00010681,2,"2025-01-07T16:31:01.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016126,1736267461299,-500.0,0.00010681,2,"2025-01-07T16:31:01.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016127,1736267461309,-371.28117356,0.00010681,2,"2025-01-07T16:31:01.309",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016128,1736267461319,-500.0,0.00010681,2,"2025-01-07T16:31:01.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016129,1736267461328,-500.0,0.00010681,2,"2025-01-07T16:31:01.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016130,1736267461337,-500.0,0.00010681,2,"2025-01-07T16:31:01.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016131,1736267461346,-500.0,0.00010681,2,"2025-01-07T16:31:01.346",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016132,1736267461356,-500.0,0.00010681,2,"2025-01-07T16:31:01.356",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016133,1736267461365,-500.0,0.00010681,2,"2025-01-07T16:31:01.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016134,1736267461375,-562.12,0.00010681,2,"2025-01-07T16:31:01.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016135,1736267461384,-646.83,0.00010681,2,"2025-01-07T16:31:01.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016136,1736267461394,-500.0,0.00010681,2,"2025-01-07T16:31:01.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016137,1736267461403,-500.0,0.00010681,2,"2025-01-07T16:31:01.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016138,1736267461412,-500.0,0.00010681,2,"2025-01-07T16:31:01.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016139,1736267461421,-735.56,0.00010681,2,"2025-01-07T16:31:01.421",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016140,1736267461431,-500.0,0.00010681,2,"2025-01-07T16:31:01.431",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016141,1736267461440,-500.0,0.00010681,2,"2025-01-07T16:31:01.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016142,1736267461449,-500.0,0.00010681,2,"2025-01-07T16:31:01.449",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016143,1736267461459,-500.0,0.00010681,2,"2025-01-07T16:31:01.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016144,1736267461469,-500.0,0.00010681,2,"2025-01-07T16:31:01.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016145,1736267461478,-500.0,0.00010681,2,"2025-01-07T16:31:01.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016146,1736267461490,-500.0,0.00010681,2,"2025-01-07T16:31:01.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016147,1736267461500,-500.0,0.00010681,2,"2025-01-07T16:31:01.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016148,1736267461509,-500.0,0.00010681,2,"2025-01-07T16:31:01.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016149,1736267461518,-513.88,0.00010681,2,"2025-01-07T16:31:01.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016150,1736267461528,-500.0,0.00010681,2,"2025-01-07T16:31:01.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016151,1736267461538,-500.0,0.00010681,2,"2025-01-07T16:31:01.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016152,1736267461547,-500.0,0.00010681,2,"2025-01-07T16:31:01.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016153,1736267461557,-500.0,0.00010681,2,"2025-01-07T16:31:01.557",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016154,1736267461566,-500.0,0.00010681,2,"2025-01-07T16:31:01.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016155,1736267461575,-500.0,0.00010681,2,"2025-01-07T16:31:01.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016156,1736267461584,-997.4328,0.00010681,2,"2025-01-07T16:31:01.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016157,1736267461594,-590.82597755,0.00010681,2,"2025-01-07T16:31:01.594",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016158,1736267461603,-500.0,0.00010681,2,"2025-01-07T16:31:01.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016159,1736267461612,-542.54,0.00010681,2,"2025-01-07T16:31:01.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016160,1736267461622,-500.0,0.00010681,2,"2025-01-07T16:31:01.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016161,1736267461691,-500.0,0.00010681,2,"2025-01-07T16:31:01.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016162,1736267461701,-500.0,0.00010681,2,"2025-01-07T16:31:01.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016163,1736267461710,-500.0,0.00010681,2,"2025-01-07T16:31:01.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016164,1736267461719,-500.0,0.00010681,2,"2025-01-07T16:31:01.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016165,1736267461728,-645.55,0.00010681,2,"2025-01-07T16:31:01.728",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016166,1736267461737,-500.0,0.00010681,2,"2025-01-07T16:31:01.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016167,1736267461750,-500.0,0.00010681,2,"2025-01-07T16:31:01.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016168,1736267461759,-519.54,0.00010681,2,"2025-01-07T16:31:01.759",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016169,1736267461768,-500.0,0.00010681,2,"2025-01-07T16:31:01.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016170,1736267461777,-500.0,0.00010681,2,"2025-01-07T16:31:01.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016171,1736267461787,-500.0,0.00010681,2,"2025-01-07T16:31:01.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016172,1736267461796,-624.97,0.00010681,2,"2025-01-07T16:31:01.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016173,1736267461805,-500.0,0.00010681,2,"2025-01-07T16:31:01.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016174,1736267461815,-500.0,0.00010681,2,"2025-01-07T16:31:01.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016175,1736267461824,-500.0,0.00010681,2,"2025-01-07T16:31:01.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016176,1736267461832,-508.92,0.00010681,2,"2025-01-07T16:31:01.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016177,1736267461841,-500.0,0.00010681,2,"2025-01-07T16:31:01.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016178,1736267461850,-641.04,0.00010681,2,"2025-01-07T16:31:01.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016179,1736267461859,-500.0,0.00010681,2,"2025-01-07T16:31:01.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016180,1736267461868,-500.0,0.00010681,2,"2025-01-07T16:31:01.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016181,1736267461877,-723.03,0.00010681,2,"2025-01-07T16:31:01.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016182,1736267461887,-732.85,0.00010681,2,"2025-01-07T16:31:01.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016183,1736267461896,-500.0,0.00010681,2,"2025-01-07T16:31:01.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016184,1736267461904,-500.0,0.00010681,2,"2025-01-07T16:31:01.904",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016185,1736267461913,-500.0,0.00010681,2,"2025-01-07T16:31:01.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016186,1736267461922,-500.0,0.00010681,2,"2025-01-07T16:31:01.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016187,1736267461931,-500.0,0.00010681,2,"2025-01-07T16:31:01.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016188,1736267461940,-500.0,0.00010681,2,"2025-01-07T16:31:01.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016189,1736267461949,-500.0,0.00010681,2,"2025-01-07T16:31:01.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016190,1736267461959,-500.0,0.00010681,2,"2025-01-07T16:31:01.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016191,1736267461968,-500.0,0.00010681,2,"2025-01-07T16:31:01.968",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016192,1736267461977,-500.0,0.00010681,2,"2025-01-07T16:31:01.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016193,1736267461986,-500.0,0.00010681,2,"2025-01-07T16:31:01.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016194,1736267461998,-500.0,0.00010681,2,"2025-01-07T16:31:01.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016195,1736267462007,-500.0,0.00010681,2,"2025-01-07T16:31:02.007",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016196,1736267462016,-500.0,0.00010681,2,"2025-01-07T16:31:02.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016197,1736267462025,-500.0,0.00010681,2,"2025-01-07T16:31:02.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016198,1736267462034,-429.07365154,0.00010681,2,"2025-01-07T16:31:02.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016199,1736267462044,-500.0,0.00010681,2,"2025-01-07T16:31:02.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016200,1736267462054,-500.0,0.00010681,2,"2025-01-07T16:31:02.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016201,1736267462063,-500.0,0.00010681,2,"2025-01-07T16:31:02.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016202,1736267462072,-500.0,0.00010681,2,"2025-01-07T16:31:02.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016203,1736267462081,-715.02,0.00010681,2,"2025-01-07T16:31:02.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016204,1736267462091,-500.0,0.00010681,2,"2025-01-07T16:31:02.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016205,1736267462100,-500.0,0.00010681,2,"2025-01-07T16:31:02.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016206,1736267462110,-500.0,0.00010681,2,"2025-01-07T16:31:02.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016207,1736267462121,-500.0,0.00010681,2,"2025-01-07T16:31:02.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016208,1736267462131,-500.0,0.00010681,2,"2025-01-07T16:31:02.131",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016209,1736267462140,-500.0,0.00010681,2,"2025-01-07T16:31:02.140",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016210,1736267462150,-500.0,0.00010681,2,"2025-01-07T16:31:02.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016211,1736267462159,-500.0,0.00010681,2,"2025-01-07T16:31:02.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016212,1736267462168,-500.0,0.00010681,2,"2025-01-07T16:31:02.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016213,1736267462177,-607.34,0.00010681,2,"2025-01-07T16:31:02.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016214,1736267462187,-500.0,0.00010681,2,"2025-01-07T16:31:02.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016215,1736267462197,-500.0,0.00010681,2,"2025-01-07T16:31:02.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016216,1736267462207,-616.84,0.00010681,2,"2025-01-07T16:31:02.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016217,1736267462216,-500.0,0.00010681,2,"2025-01-07T16:31:02.216",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016218,1736267462226,-1055.48808993,0.00010682,3,"2025-01-07T16:31:02.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016219,1736267462235,-1448.07,0.00010682,2,"2025-01-07T16:31:02.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016220,1736267462247,-1264.08,0.00010682,2,"2025-01-07T16:31:02.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016221,1736267462256,-1419.04,0.00010682,2,"2025-01-07T16:31:02.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016222,1736267462266,-1856.64,0.00010682,2,"2025-01-07T16:31:02.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016223,1736267462275,-500.0,0.00010682,2,"2025-01-07T16:31:02.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016224,1736267462285,-1575.92,0.00010682,2,"2025-01-07T16:31:02.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016225,1736267462294,-1020.41,0.00010682,2,"2025-01-07T16:31:02.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016226,1736267462303,-2222.75,0.00010682,2,"2025-01-07T16:31:02.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016227,1736267462312,-3523.38,0.00010682,2,"2025-01-07T16:31:02.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016228,1736267462321,-2404.94,0.00010682,2,"2025-01-07T16:31:02.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016229,1736267462331,-902.2,0.00010682,2,"2025-01-07T16:31:02.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016230,1736267462340,-6146.81,0.00010682,2,"2025-01-07T16:31:02.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016231,1736267462349,-500.0,0.00010682,2,"2025-01-07T16:31:02.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016232,1736267462359,-977.25,0.00010682,2,"2025-01-07T16:31:02.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016233,1736267462368,-800.04,0.00010682,2,"2025-01-07T16:31:02.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016234,1736267462377,-823.04,0.00010682,2,"2025-01-07T16:31:02.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016235,1736267462387,-606.41,0.00010682,2,"2025-01-07T16:31:02.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016236,1736267462396,-1003.71,0.00010682,2,"2025-01-07T16:31:02.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016237,1736267462404,-1094.17,0.00010682,2,"2025-01-07T16:31:02.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016238,1736267462413,-500.0,0.00010682,2,"2025-01-07T16:31:02.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016239,1736267462422,-1189.13,0.00010682,2,"2025-01-07T16:31:02.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016240,1736267462432,-500.0,0.00010682,2,"2025-01-07T16:31:02.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016241,1736267462441,-8998.760753,0.00010682,2,"2025-01-07T16:31:02.441",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016242,1736267462450,-764.34,0.00010682,2,"2025-01-07T16:31:02.450",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016243,1736267462459,-1130.65,0.00010682,2,"2025-01-07T16:31:02.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016244,1736267462468,-313.31406,0.00010682,2,"2025-01-07T16:31:02.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016245,1736267462478,-500.0,0.00010682,2,"2025-01-07T16:31:02.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016246,1736267462488,-500.0,0.00010682,2,"2025-01-07T16:31:02.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016247,1736267462499,-209.941397,0.00010682,2,"2025-01-07T16:31:02.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016248,1736267462508,-1389.48,0.00010682,2,"2025-01-07T16:31:02.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016249,1736267462517,-500.0,0.00010682,2,"2025-01-07T16:31:02.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016250,1736267462526,-827.3,0.00010682,2,"2025-01-07T16:31:02.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016251,1736267462535,-976.28,0.00010682,2,"2025-01-07T16:31:02.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016252,1736267462544,-1057.82,0.00010682,2,"2025-01-07T16:31:02.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016253,1736267462554,-827.52,0.00010682,2,"2025-01-07T16:31:02.554",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016254,1736267462563,-736.09,0.00010682,2,"2025-01-07T16:31:02.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016255,1736267462572,-972.73,0.00010682,2,"2025-01-07T16:31:02.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016256,1736267462581,-8403.546868,0.00010682,2,"2025-01-07T16:31:02.581",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016257,1736267462589,-508.87,0.00010682,2,"2025-01-07T16:31:02.589",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016258,1736267462598,-1238.35,0.00010682,2,"2025-01-07T16:31:02.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016259,1736267462607,-1517.5,0.00010682,2,"2025-01-07T16:31:02.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016260,1736267462616,-697.07,0.00010682,2,"2025-01-07T16:31:02.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016261,1736267462625,-500.0,0.00010682,2,"2025-01-07T16:31:02.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016262,1736267462635,-650.94,0.00010682,2,"2025-01-07T16:31:02.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016263,1736267462644,-500.0,0.00010682,2,"2025-01-07T16:31:02.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016264,1736267462654,-592.92,0.00010682,2,"2025-01-07T16:31:02.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016265,1736267462663,-637.86,0.00010682,2,"2025-01-07T16:31:02.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016266,1736267462675,-500.0,0.00010682,2,"2025-01-07T16:31:02.675",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016267,1736267462684,-862.91,0.00010682,2,"2025-01-07T16:31:02.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016268,1736267462694,-500.0,0.00010682,2,"2025-01-07T16:31:02.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016269,1736267462703,-1167.01,0.00010682,2,"2025-01-07T16:31:02.703",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016270,1736267462713,-639.51,0.00010682,2,"2025-01-07T16:31:02.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016271,1736267462722,-525.32,0.00010682,2,"2025-01-07T16:31:02.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016272,1736267462731,-1392.78,0.00010682,2,"2025-01-07T16:31:02.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016273,1736267462741,-500.0,0.00010682,2,"2025-01-07T16:31:02.741",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016274,1736267462750,-649.96,0.00010682,2,"2025-01-07T16:31:02.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016275,1736267462758,-726.27,0.00010682,2,"2025-01-07T16:31:02.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016276,1736267462766,-561.25,0.00010682,2,"2025-01-07T16:31:02.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016277,1736267462775,-1064.65,0.00010682,2,"2025-01-07T16:31:02.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016278,1736267462784,-500.0,0.00010682,2,"2025-01-07T16:31:02.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016279,1736267462793,-500.0,0.00010682,2,"2025-01-07T16:31:02.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016280,1736267462803,-650.41,0.00010682,2,"2025-01-07T16:31:02.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016281,1736267462812,-644.05,0.00010682,2,"2025-01-07T16:31:02.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016282,1736267462822,-2280.46,0.00010682,2,"2025-01-07T16:31:02.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016283,1736267462831,-523.65,0.00010682,2,"2025-01-07T16:31:02.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016284,1736267462840,-1006.05,0.00010682,2,"2025-01-07T16:31:02.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016285,1736267462849,-569.75,0.00010682,2,"2025-01-07T16:31:02.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016286,1736267462858,-531.37,0.00010682,2,"2025-01-07T16:31:02.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016287,1736267462868,-500.0,0.00010682,2,"2025-01-07T16:31:02.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016288,1736267462877,-228.87880732,0.00010682,2,"2025-01-07T16:31:02.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016289,1736267462886,-500.0,0.00010682,2,"2025-01-07T16:31:02.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016290,1736267462895,-506.91,0.00010682,2,"2025-01-07T16:31:02.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016291,1736267462904,-500.0,0.00010682,2,"2025-01-07T16:31:02.904",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016292,1736267462913,-500.0,0.00010682,2,"2025-01-07T16:31:02.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016293,1736267462922,-500.0,0.00010682,2,"2025-01-07T16:31:02.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016294,1736267462931,-1071.03,0.00010682,2,"2025-01-07T16:31:02.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016295,1736267462940,-572.31,0.00010682,2,"2025-01-07T16:31:02.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016296,1736267462949,-710.48,0.00010682,2,"2025-01-07T16:31:02.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016297,1736267462958,-698.76,0.00010682,2,"2025-01-07T16:31:02.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016298,1736267462967,-1800.27,0.00010682,2,"2025-01-07T16:31:02.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016299,1736267462977,-500.0,0.00010682,2,"2025-01-07T16:31:02.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016300,1736267462986,-936.59,0.00010682,2,"2025-01-07T16:31:02.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016301,1736267462998,-1115.17,0.00010682,2,"2025-01-07T16:31:02.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016302,1736267463007,-500.0,0.00010682,2,"2025-01-07T16:31:03.007",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016303,1736267463016,-1255.6,0.00010682,2,"2025-01-07T16:31:03.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016304,1736267463026,-621.13,0.00010682,2,"2025-01-07T16:31:03.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016305,1736267463035,-500.0,0.00010682,2,"2025-01-07T16:31:03.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016306,1736267463045,-475.83947211,0.00010682,2,"2025-01-07T16:31:03.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016307,1736267463054,-743.76,0.00010682,2,"2025-01-07T16:31:03.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016308,1736267463064,-780.66,0.00010682,2,"2025-01-07T16:31:03.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016309,1736267463074,-500.0,0.00010682,2,"2025-01-07T16:31:03.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016310,1736267463084,-504.67,0.00010682,2,"2025-01-07T16:31:03.084",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016311,1736267463094,-1327.66,0.00010682,2,"2025-01-07T16:31:03.094",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016312,1736267463104,-889.21,0.00010682,2,"2025-01-07T16:31:03.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016313,1736267463119,-1002.17,0.00010682,2,"2025-01-07T16:31:03.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016314,1736267463129,-500.0,0.00010682,2,"2025-01-07T16:31:03.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016315,1736267463140,-500.0,0.00010682,2,"2025-01-07T16:31:03.140",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016316,1736267463151,-1267.29,0.00010682,2,"2025-01-07T16:31:03.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016317,1736267463162,-1106.01,0.00010682,2,"2025-01-07T16:31:03.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016318,1736267463173,-986.75,0.00010682,2,"2025-01-07T16:31:03.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016319,1736267463183,-532.18,0.00010682,2,"2025-01-07T16:31:03.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016320,1736267463194,-779.52,0.00010682,2,"2025-01-07T16:31:03.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016321,1736267463206,-500.0,0.00010682,2,"2025-01-07T16:31:03.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016322,1736267463216,-500.0,0.00010682,2,"2025-01-07T16:31:03.216",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016323,1736267463227,-908.39,0.00010682,2,"2025-01-07T16:31:03.227",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016324,1736267463239,-900.5,0.00010682,2,"2025-01-07T16:31:03.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016325,1736267463253,-500.0,0.00010682,2,"2025-01-07T16:31:03.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016326,1736267463263,-500.0,0.00010682,2,"2025-01-07T16:31:03.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016327,1736267463273,-500.0,0.00010682,2,"2025-01-07T16:31:03.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016328,1736267463284,-500.0,0.00010682,2,"2025-01-07T16:31:03.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016329,1736267463294,-500.0,0.00010682,2,"2025-01-07T16:31:03.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016330,1736267463305,-564.59,0.00010682,2,"2025-01-07T16:31:03.305",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016331,1736267463316,-776.21,0.00010682,2,"2025-01-07T16:31:03.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016332,1736267463339,-608.45,0.00010682,2,"2025-01-07T16:31:03.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016333,1736267463349,-824.88,0.00010682,2,"2025-01-07T16:31:03.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016334,1736267463360,-1239.8,0.00010682,2,"2025-01-07T16:31:03.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016335,1736267463370,-742.58,0.00010682,2,"2025-01-07T16:31:03.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016336,1736267463380,-853.99,0.00010682,2,"2025-01-07T16:31:03.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016337,1736267463390,-687.3,0.00010682,2,"2025-01-07T16:31:03.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016338,1736267463405,-760.53,0.00010682,2,"2025-01-07T16:31:03.405",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016339,1736267463416,-606.31,0.00010682,2,"2025-01-07T16:31:03.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016340,1736267463426,-702.01,0.00010682,2,"2025-01-07T16:31:03.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016341,1736267463437,-570.16,0.00010682,2,"2025-01-07T16:31:03.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016342,1736267463447,-572.93,0.00010682,2,"2025-01-07T16:31:03.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016343,1736267463457,-500.0,0.00010682,2,"2025-01-07T16:31:03.457",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016344,1736267463467,-500.0,0.00010682,2,"2025-01-07T16:31:03.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016345,1736267463476,-1729.76,0.00010682,2,"2025-01-07T16:31:03.476",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016346,1736267463486,-500.0,0.00010682,2,"2025-01-07T16:31:03.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016347,1736267463500,-871.59,0.00010682,2,"2025-01-07T16:31:03.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016348,1736267463510,-500.0,0.00010682,2,"2025-01-07T16:31:03.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016349,1736267463520,-908.21,0.00010682,2,"2025-01-07T16:31:03.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016350,1736267463530,-3191.89,0.00010682,2,"2025-01-07T16:31:03.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016351,1736267463540,-4791.14,0.00010682,2,"2025-01-07T16:31:03.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016352,1736267463550,-1152.15,0.00010682,2,"2025-01-07T16:31:03.550",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016353,1736267463560,-975.93,0.00010682,2,"2025-01-07T16:31:03.560",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016354,1736267463570,-2596.0,0.00010682,2,"2025-01-07T16:31:03.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016355,1736267463580,-500.0,0.00010682,2,"2025-01-07T16:31:03.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016356,1736267463591,-675.6,0.00010682,2,"2025-01-07T16:31:03.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016357,1736267463602,-500.0,0.00010682,2,"2025-01-07T16:31:03.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016358,1736267463612,-564.57,0.00010682,2,"2025-01-07T16:31:03.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016359,1736267463622,-1792.92,0.00010682,2,"2025-01-07T16:31:03.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016360,1736267463631,-577.03,0.00010682,2,"2025-01-07T16:31:03.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016361,1736267463643,-2547.6,0.00010682,2,"2025-01-07T16:31:03.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016362,1736267463653,-500.0,0.00010682,2,"2025-01-07T16:31:03.653",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016363,1736267463663,-1083.45,0.00010682,2,"2025-01-07T16:31:03.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016364,1736267463673,-1069.0,0.00010682,2,"2025-01-07T16:31:03.673",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016365,1736267463683,-1142.93,0.00010682,2,"2025-01-07T16:31:03.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016366,1736267463692,-598.61,0.00010682,2,"2025-01-07T16:31:03.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016367,1736267463703,-3792.04,0.00010682,2,"2025-01-07T16:31:03.703",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016368,1736267463712,-3365.26,0.00010682,2,"2025-01-07T16:31:03.712",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016369,1736267463722,-500.0,0.00010682,2,"2025-01-07T16:31:03.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016370,1736267463731,-500.0,0.00010682,2,"2025-01-07T16:31:03.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016371,1736267463742,-794.82,0.00010682,2,"2025-01-07T16:31:03.742",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016372,1736267463751,-1155.94,0.00010682,2,"2025-01-07T16:31:03.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016373,1736267463761,-2895.7,0.00010682,2,"2025-01-07T16:31:03.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016374,1736267463771,-642.15,0.00010682,2,"2025-01-07T16:31:03.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016375,1736267463780,-1859.47,0.00010682,2,"2025-01-07T16:31:03.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016376,1736267463790,-997.66,0.00010682,2,"2025-01-07T16:31:03.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016377,1736267463800,-765.44,0.00010682,2,"2025-01-07T16:31:03.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016378,1736267463810,-1049.1,0.00010682,2,"2025-01-07T16:31:03.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016379,1736267463820,-897.79,0.00010682,2,"2025-01-07T16:31:03.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016380,1736267463829,-3050.36,0.00010682,2,"2025-01-07T16:31:03.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016381,1736267463839,-632.05,0.00010682,2,"2025-01-07T16:31:03.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016382,1736267463849,-500.0,0.00010682,2,"2025-01-07T16:31:03.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016383,1736267463858,-1050.62,0.00010682,2,"2025-01-07T16:31:03.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016384,1736267463868,-724.46,0.00010682,2,"2025-01-07T16:31:03.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016385,1736267463876,-898.05,0.00010682,2,"2025-01-07T16:31:03.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016386,1736267463885,-7679.74,0.00010682,2,"2025-01-07T16:31:03.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016387,1736267463895,-500.0,0.00010682,2,"2025-01-07T16:31:03.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016388,1736267463905,-1671.74,0.00010682,2,"2025-01-07T16:31:03.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016389,1736267463916,-500.0,0.00010682,2,"2025-01-07T16:31:03.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016390,1736267463926,-500.0,0.00010682,2,"2025-01-07T16:31:03.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016391,1736267463935,-500.0,0.00010682,2,"2025-01-07T16:31:03.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016392,1736267463945,-1444.87,0.00010682,2,"2025-01-07T16:31:03.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016393,1736267463955,-1049.13,0.00010682,2,"2025-01-07T16:31:03.955",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016394,1736267463964,-542.85,0.00010682,2,"2025-01-07T16:31:03.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016395,1736267463974,-558.15,0.00010682,2,"2025-01-07T16:31:03.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016396,1736267463984,-647.23,0.00010682,2,"2025-01-07T16:31:03.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016397,1736267463998,-969.42,0.00010682,2,"2025-01-07T16:31:03.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016398,1736267464009,-1367.4,0.00010682,2,"2025-01-07T16:31:04.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016399,1736267464019,-2331.42,0.00010682,2,"2025-01-07T16:31:04.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016400,1736267464029,-500.0,0.00010682,2,"2025-01-07T16:31:04.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016401,1736267464039,-1163.5,0.00010682,2,"2025-01-07T16:31:04.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016402,1736267464049,-1993.52,0.00010682,2,"2025-01-07T16:31:04.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016403,1736267464059,-577.93,0.00010682,2,"2025-01-07T16:31:04.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016404,1736267464069,-615.01,0.00010682,2,"2025-01-07T16:31:04.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016405,1736267464081,-686.12,0.00010682,2,"2025-01-07T16:31:04.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016406,1736267464091,-1126.8,0.00010682,2,"2025-01-07T16:31:04.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016407,1736267464101,-1188.88,0.00010682,2,"2025-01-07T16:31:04.101",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016408,1736267464113,-1316.37,0.00010682,2,"2025-01-07T16:31:04.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016409,1736267464127,-1587.65,0.00010682,2,"2025-01-07T16:31:04.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016410,1736267464138,-5021.88,0.00010682,2,"2025-01-07T16:31:04.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016411,1736267464149,-1842.76,0.00010682,2,"2025-01-07T16:31:04.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016412,1736267464159,-1081.07,0.00010682,2,"2025-01-07T16:31:04.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016413,1736267464170,-623.76,0.00010682,2,"2025-01-07T16:31:04.170",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016414,1736267464181,-526.22,0.00010682,2,"2025-01-07T16:31:04.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016415,1736267464191,-1954.15,0.00010682,2,"2025-01-07T16:31:04.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016416,1736267464201,-1293.13,0.00010682,2,"2025-01-07T16:31:04.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016417,1736267464213,-8080.42,0.00010682,2,"2025-01-07T16:31:04.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016418,1736267464223,-1184.45,0.00010682,2,"2025-01-07T16:31:04.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016419,1736267464234,-1095.91,0.00010682,2,"2025-01-07T16:31:04.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016420,1736267464248,-1513.27,0.00010682,2,"2025-01-07T16:31:04.248",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016421,1736267464259,-965.37,0.00010682,2,"2025-01-07T16:31:04.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016422,1736267464270,-732.67,0.00010682,2,"2025-01-07T16:31:04.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016423,1736267464282,-3491.12,0.00010682,2,"2025-01-07T16:31:04.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016424,1736267464293,-500.0,0.00010682,2,"2025-01-07T16:31:04.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016425,1736267464303,-500.0,0.00010683,2,"2025-01-07T16:31:04.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016426,1736267464314,-500.0,0.00010683,2,"2025-01-07T16:31:04.314",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016427,1736267464324,-500.0,0.00010683,2,"2025-01-07T16:31:04.324",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016428,1736267464334,-500.0,0.00010683,2,"2025-01-07T16:31:04.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016429,1736267464344,-500.0,0.00010683,2,"2025-01-07T16:31:04.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016430,1736267464355,-500.0,0.00010683,2,"2025-01-07T16:31:04.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016431,1736267464365,-612.41,0.00010683,2,"2025-01-07T16:31:04.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016432,1736267464377,-500.0,0.00010683,2,"2025-01-07T16:31:04.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016433,1736267464387,-500.0,0.00010683,2,"2025-01-07T16:31:04.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016434,1736267464397,-568.3,0.00010683,2,"2025-01-07T16:31:04.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016435,1736267464409,-500.0,0.00010683,2,"2025-01-07T16:31:04.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016436,1736267464419,-500.0,0.00010683,2,"2025-01-07T16:31:04.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016437,1736267464431,-500.0,0.00010683,2,"2025-01-07T16:31:04.431",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016438,1736267464441,-500.0,0.00010683,2,"2025-01-07T16:31:04.441",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016439,1736267464452,-500.0,0.00010683,2,"2025-01-07T16:31:04.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016440,1736267464464,-500.0,0.00010683,2,"2025-01-07T16:31:04.464",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016441,1736267464475,-500.0,0.00010683,2,"2025-01-07T16:31:04.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016442,1736267464488,-500.0,0.00010683,2,"2025-01-07T16:31:04.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016443,1736267464505,-500.0,0.00010683,2,"2025-01-07T16:31:04.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016444,1736267464516,-500.0,0.00010683,2,"2025-01-07T16:31:04.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016445,1736267464528,-500.0,0.00010683,2,"2025-01-07T16:31:04.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016446,1736267464539,-500.0,0.00010683,2,"2025-01-07T16:31:04.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016447,1736267464549,-500.0,0.00010683,2,"2025-01-07T16:31:04.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016448,1736267464560,-500.0,0.00010683,2,"2025-01-07T16:31:04.560",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016449,1736267464571,-500.0,0.00010683,2,"2025-01-07T16:31:04.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016450,1736267464582,-500.0,0.00010683,2,"2025-01-07T16:31:04.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016451,1736267464593,-601.88,0.00010683,2,"2025-01-07T16:31:04.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016452,1736267464603,-620.36,0.00010683,2,"2025-01-07T16:31:04.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016453,1736267464615,-500.0,0.00010683,2,"2025-01-07T16:31:04.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016454,1736267464626,-500.0,0.00010683,2,"2025-01-07T16:31:04.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016455,1736267464639,-500.0,0.00010683,2,"2025-01-07T16:31:04.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016456,1736267464650,-801.47,0.00010683,2,"2025-01-07T16:31:04.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016457,1736267464660,-729.91,0.00010683,2,"2025-01-07T16:31:04.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016458,1736267464670,-500.0,0.00010683,2,"2025-01-07T16:31:04.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016459,1736267464679,-500.0,0.00010683,2,"2025-01-07T16:31:04.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016460,1736267464689,-500.0,0.00010683,2,"2025-01-07T16:31:04.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016461,1736267464699,-500.0,0.00010683,2,"2025-01-07T16:31:04.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016462,1736267464708,-500.0,0.00010683,2,"2025-01-07T16:31:04.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016463,1736267464718,-928.62,0.00010683,2,"2025-01-07T16:31:04.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016464,1736267464728,-500.0,0.00010683,2,"2025-01-07T16:31:04.728",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016465,1736267464738,-854.16,0.00010683,2,"2025-01-07T16:31:04.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016466,1736267464749,-500.0,0.00010683,2,"2025-01-07T16:31:04.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016467,1736267464758,-500.0,0.00010683,2,"2025-01-07T16:31:04.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016468,1736267464767,-542.86,0.00010683,2,"2025-01-07T16:31:04.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016469,1736267464777,-500.0,0.00010683,2,"2025-01-07T16:31:04.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016470,1736267464786,-599.33,0.00010683,2,"2025-01-07T16:31:04.786",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016471,1736267464796,-500.0,0.00010683,2,"2025-01-07T16:31:04.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016472,1736267464805,-500.0,0.00010683,2,"2025-01-07T16:31:04.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016473,1736267464814,-500.0,0.00010683,2,"2025-01-07T16:31:04.814",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016474,1736267464824,-810.99,0.00010683,2,"2025-01-07T16:31:04.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016475,1736267464833,-599.93,0.00010683,2,"2025-01-07T16:31:04.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016476,1736267464842,-508.05,0.00010683,2,"2025-01-07T16:31:04.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016477,1736267464851,-1292.83,0.00010683,2,"2025-01-07T16:31:04.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016478,1736267464861,-1201.14,0.00010683,2,"2025-01-07T16:31:04.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016479,1736267464871,-500.0,0.00010683,2,"2025-01-07T16:31:04.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016480,1736267464880,-571.06,0.00010683,2,"2025-01-07T16:31:04.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016481,1736267464891,-525.59,0.00010683,2,"2025-01-07T16:31:04.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016482,1736267464900,-810.82,0.00010683,2,"2025-01-07T16:31:04.900",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016483,1736267464910,-500.0,0.00010683,2,"2025-01-07T16:31:04.910",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016484,1736267464919,-500.0,0.00010683,2,"2025-01-07T16:31:04.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016485,1736267464929,-932.52,0.00010683,2,"2025-01-07T16:31:04.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016486,1736267464938,-592.71,0.00010683,2,"2025-01-07T16:31:04.938",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016487,1736267464947,-755.02,0.00010683,2,"2025-01-07T16:31:04.947",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016488,1736267464956,-2265.62,0.00010683,2,"2025-01-07T16:31:04.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016489,1736267464966,-1783.23,0.00010683,2,"2025-01-07T16:31:04.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016490,1736267464976,-1708.93,0.00010683,2,"2025-01-07T16:31:04.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016491,1736267464985,-732.65,0.00010683,2,"2025-01-07T16:31:04.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016492,1736267464999,-500.0,0.00010683,2,"2025-01-07T16:31:04.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016493,1736267465009,-968.82,0.00010683,2,"2025-01-07T16:31:05.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016494,1736267465019,-656.33,0.00010683,2,"2025-01-07T16:31:05.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016495,1736267465028,-500.0,0.00010683,2,"2025-01-07T16:31:05.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016496,1736267465037,-2312.14,0.00010683,2,"2025-01-07T16:31:05.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016497,1736267465047,-653.43,0.00010683,2,"2025-01-07T16:31:05.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016498,1736267465057,-509.35,0.00010683,2,"2025-01-07T16:31:05.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016499,1736267465067,-500.0,0.00010683,2,"2025-01-07T16:31:05.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016500,1736267465077,-1224.71,0.00010683,2,"2025-01-07T16:31:05.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016501,1736267465086,-676.46,0.00010683,2,"2025-01-07T16:31:05.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016502,1736267465096,-1278.64,0.00010683,2,"2025-01-07T16:31:05.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016503,1736267465105,-500.0,0.00010683,2,"2025-01-07T16:31:05.105",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016504,1736267465119,-2273.14,0.00010683,2,"2025-01-07T16:31:05.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016505,1736267465128,-500.0,0.00010683,2,"2025-01-07T16:31:05.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016506,1736267465138,-2178.43,0.00010683,2,"2025-01-07T16:31:05.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016507,1736267465147,-500.0,0.00010683,2,"2025-01-07T16:31:05.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016508,1736267465158,-655.64,0.00010683,2,"2025-01-07T16:31:05.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016509,1736267465168,-1755.68,0.00010683,2,"2025-01-07T16:31:05.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016510,1736267465177,-500.0,0.00010683,2,"2025-01-07T16:31:05.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016511,1736267465187,-831.14,0.00010683,2,"2025-01-07T16:31:05.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016512,1736267465198,-1824.34,0.00010683,2,"2025-01-07T16:31:05.198",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016513,1736267465208,-500.0,0.00010683,2,"2025-01-07T16:31:05.208",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016514,1736267465219,-1672.31,0.00010683,2,"2025-01-07T16:31:05.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016515,1736267465228,-506.99,0.00010683,2,"2025-01-07T16:31:05.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016516,1736267465238,-1234.28,0.00010683,2,"2025-01-07T16:31:05.238",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016517,1736267465250,-5758.85,0.00010683,2,"2025-01-07T16:31:05.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016518,1736267465260,-3286.8,0.00010683,2,"2025-01-07T16:31:05.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016519,1736267465269,-7550.74,0.00010683,2,"2025-01-07T16:31:05.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016520,1736267465281,-1665.46,0.00010683,2,"2025-01-07T16:31:05.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016521,1736267465291,-1959.51,0.00010683,2,"2025-01-07T16:31:05.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016522,1736267465301,-1750.43,0.00010683,2,"2025-01-07T16:31:05.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016523,1736267465311,-500.0,0.00010683,2,"2025-01-07T16:31:05.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016524,1736267465321,-1973.97,0.00010683,2,"2025-01-07T16:31:05.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016525,1736267465345,-2041.29,0.00010683,2,"2025-01-07T16:31:05.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016526,1736267465354,-769.78,0.00010683,2,"2025-01-07T16:31:05.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016527,1736267465364,-1101.15,0.00010684,2,"2025-01-07T16:31:05.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016528,1736267465374,-1164.44,0.00010684,2,"2025-01-07T16:31:05.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016529,1736267465384,-2840.58,0.00010684,2,"2025-01-07T16:31:05.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016530,1736267465394,-500.0,0.00010684,2,"2025-01-07T16:31:05.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016531,1736267465404,-1456.13,0.00010684,2,"2025-01-07T16:31:05.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016532,1736267465414,-576.91,0.00010684,2,"2025-01-07T16:31:05.414",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016533,1736267465424,-506.7,0.00010691,2,"2025-01-07T16:31:05.424",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016534,1736267465433,-2659.72,0.00010691,2,"2025-01-07T16:31:05.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016535,1736267465443,-4380.46,0.00010691,2,"2025-01-07T16:31:05.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016536,1736267465453,-2044.96,0.00010691,2,"2025-01-07T16:31:05.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016537,1736267465462,-500.0,0.00010691,2,"2025-01-07T16:31:05.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016538,1736267465471,-1333.99,0.00010691,2,"2025-01-07T16:31:05.471",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016539,1736267465480,-3245.41,0.00010691,2,"2025-01-07T16:31:05.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016540,1736267465489,-520.03,0.00010691,2,"2025-01-07T16:31:05.489",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016541,1736267465502,-539.65,0.00010691,2,"2025-01-07T16:31:05.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016542,1736267465511,-500.0,0.00010691,2,"2025-01-07T16:31:05.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016543,1736267465520,-500.0,0.00010691,2,"2025-01-07T16:31:05.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016544,1736267465529,-500.0,0.00010691,2,"2025-01-07T16:31:05.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016545,1736267465537,-500.0,0.00010691,2,"2025-01-07T16:31:05.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016546,1736267465546,-1540.67,0.00010691,2,"2025-01-07T16:31:05.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016547,1736267465556,-566.0,0.00010693,2,"2025-01-07T16:31:05.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016548,1736267465565,-634.0,0.00010693,2,"2025-01-07T16:31:05.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016549,1736267465574,-150.22,0.00010693,2,"2025-01-07T16:31:05.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016550,1736267465583,-1916.595,0.00010693,2,"2025-01-07T16:31:05.583",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016551,1736267465593,-3776.0,0.00010693,2,"2025-01-07T16:31:05.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016552,1736267465603,-1258.0,0.00010693,2,"2025-01-07T16:31:05.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016553,1736267465612,-819.0,0.00010693,2,"2025-01-07T16:31:05.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016554,1736267465621,-889.914,0.00010693,2,"2025-01-07T16:31:05.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016555,1736267465630,-3976.0,0.00010693,2,"2025-01-07T16:31:05.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016556,1736267465640,-540.052,0.00010693,2,"2025-01-07T16:31:05.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016557,1736267465649,-1103.0,0.00010693,2,"2025-01-07T16:31:05.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016558,1736267465659,-150.744,0.00010693,2,"2025-01-07T16:31:05.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016559,1736267465668,-3894.0,0.00010693,2,"2025-01-07T16:31:05.668",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016560,1736267465678,-1267.0,0.00010693,2,"2025-01-07T16:31:05.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016561,1736267465687,-780.695,0.00010693,2,"2025-01-07T16:31:05.687",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016562,1736267465696,-2014.0,0.00010693,2,"2025-01-07T16:31:05.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016563,1736267465706,-3000.0,0.000107,2,"2025-01-07T16:31:05.706",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016564,1736267465715,-150.0,0.00010739,2,"2025-01-07T16:31:05.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016565,1736267465725,-150.0,0.00010766,2,"2025-01-07T16:31:05.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016566,1736267465735,-3000.0,0.0001078,2,"2025-01-07T16:31:05.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016567,1736267465746,-184.972,0.00010783,2,"2025-01-07T16:31:05.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016568,1736267465755,-4770.049,0.00010783,2,"2025-01-07T16:31:05.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016569,1736267465765,-500.0,0.00010785,2,"2025-01-07T16:31:05.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016570,1736267465775,-3607.22,0.00010785,2,"2025-01-07T16:31:05.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016571,1736267465784,-1161.73,0.00010785,2,"2025-01-07T16:31:05.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016572,1736267465794,-1461.14,0.00010785,2,"2025-01-07T16:31:05.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016573,1736267465803,-500.0,0.00010785,2,"2025-01-07T16:31:05.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016574,1736267465812,-1326.5,0.00010785,2,"2025-01-07T16:31:05.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016575,1736267465821,-1417.66,0.00010785,2,"2025-01-07T16:31:05.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016576,1736267465831,-989.28,0.00010785,2,"2025-01-07T16:31:05.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016577,1736267465841,-2101.04,0.00010786,2,"2025-01-07T16:31:05.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016578,1736267465850,-1203.13,0.00010786,2,"2025-01-07T16:31:05.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016579,1736267465860,-1338.36,0.00010786,2,"2025-01-07T16:31:05.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016580,1736267465869,-2784.68,0.00010786,2,"2025-01-07T16:31:05.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016581,1736267465878,-2207.76,0.00010786,2,"2025-01-07T16:31:05.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016582,1736267465887,-154.36322553,0.00010799,2,"2025-01-07T16:31:05.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016583,1736267465896,-742.0,0.000108,5,"2025-01-07T16:31:05.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016584,1736267465906,-7000.0,0.000108,3,"2025-01-07T16:31:05.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016585,1736267465916,-25242.19600372,0.000108,2,"2025-01-07T16:31:05.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016586,1736267465925,-2280.46,0.0001082,2,"2025-01-07T16:31:05.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016587,1736267465935,-150.0,0.00010832,2,"2025-01-07T16:31:05.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016588,1736267465944,-152.0,0.00010843,3,"2025-01-07T16:31:05.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016589,1736267465954,-3000.0,0.0001086,2,"2025-01-07T16:31:05.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016590,1736267465963,-429.6623773,0.00010872,2,"2025-01-07T16:31:05.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016591,1736267465973,-8800.0,0.000109,3,"2025-01-07T16:31:05.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016592,1736267465982,-150.0,0.00010925,2,"2025-01-07T16:31:05.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016593,1736267465992,-150.0,0.00010925,2,"2025-01-07T16:31:05.992",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016594,1736267466001,-500.0,0.00010955,2,"2025-01-07T16:31:06.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016595,1736267466009,-501.958119,0.00010955,2,"2025-01-07T16:31:06.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016596,1736267466017,-500.0,0.00010955,2,"2025-01-07T16:31:06.017",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016597,1736267466027,-507.52,0.00010955,2,"2025-01-07T16:31:06.027",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016598,1736267466036,-500.0,0.00010955,2,"2025-01-07T16:31:06.036",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016599,1736267466046,-500.0,0.00010955,2,"2025-01-07T16:31:06.046",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016600,1736267466055,-500.0,0.00010955,2,"2025-01-07T16:31:06.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016601,1736267466065,-537.56,0.00010955,2,"2025-01-07T16:31:06.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016602,1736267466075,-501.38540802,0.00010955,2,"2025-01-07T16:31:06.075",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016603,1736267466084,-501.92379901,0.00010955,2,"2025-01-07T16:31:06.084",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016604,1736267466093,-501.72286133,0.00010955,2,"2025-01-07T16:31:06.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016605,1736267466102,-487.57512006,0.00010955,2,"2025-01-07T16:31:06.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016606,1736267466113,-500.0,0.00010955,2,"2025-01-07T16:31:06.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016607,1736267466124,-514.52,0.00010955,2,"2025-01-07T16:31:06.124",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016608,1736267466133,-628.56,0.00010955,2,"2025-01-07T16:31:06.133",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016609,1736267466143,-501.49037859,0.00010955,2,"2025-01-07T16:31:06.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016610,1736267466152,-503.29134855,0.00010955,2,"2025-01-07T16:31:06.152",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016611,1736267466162,-543.85,0.00010955,2,"2025-01-07T16:31:06.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016612,1736267466171,-503.80815604,0.00010955,2,"2025-01-07T16:31:06.171",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016613,1736267466181,-505.56172769,0.00010955,2,"2025-01-07T16:31:06.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016614,1736267466190,-627.63,0.00010955,2,"2025-01-07T16:31:06.190",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016615,1736267466200,-502.41769861,0.00010955,2,"2025-01-07T16:31:06.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016616,1736267466209,-506.36823557,0.00010955,2,"2025-01-07T16:31:06.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016617,1736267466218,-500.0,0.00010955,2,"2025-01-07T16:31:06.218",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016618,1736267466227,-502.36246496,0.00010955,2,"2025-01-07T16:31:06.227",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016619,1736267466237,-504.70116171,0.00010955,2,"2025-01-07T16:31:06.237",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016620,1736267466249,-503.22697016,0.00010955,2,"2025-01-07T16:31:06.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016621,1736267466259,-500.0,0.00010955,2,"2025-01-07T16:31:06.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016622,1736267466269,-502.16360672,0.00010955,2,"2025-01-07T16:31:06.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016623,1736267466494,-501.27072736,0.00010955,2,"2025-01-07T16:31:06.494",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016624,1736267466502,-502.98128703,0.00010955,2,"2025-01-07T16:31:06.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016625,1736267466511,-500.0,0.00010955,2,"2025-01-07T16:31:06.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016626,1736267466519,-572.68,0.00010955,2,"2025-01-07T16:31:06.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016627,1736267466527,-500.0,0.00010955,2,"2025-01-07T16:31:06.527",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016628,1736267466534,-511.83,0.00010955,2,"2025-01-07T16:31:06.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016629,1736267466541,-500.0,0.00010955,2,"2025-01-07T16:31:06.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016630,1736267466549,-185.93655846,0.00010955,2,"2025-01-07T16:31:06.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016631,1736267466556,-164.0834536,0.00010955,2,"2025-01-07T16:31:06.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016632,1736267466564,-309.80782734,0.00010955,2,"2025-01-07T16:31:06.564",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016633,1736267466572,-504.55,0.00010955,2,"2025-01-07T16:31:06.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016634,1736267466580,-703.59,0.00010955,2,"2025-01-07T16:31:06.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016635,1736267466587,-612.86,0.00010955,2,"2025-01-07T16:31:06.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016636,1736267466595,-513.44,0.00010955,2,"2025-01-07T16:31:06.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016637,1736267466603,-500.0,0.00010955,2,"2025-01-07T16:31:06.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016638,1736267466611,-450.66,0.00010955,2,"2025-01-07T16:31:06.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016639,1736267466618,-500.0,0.00010955,2,"2025-01-07T16:31:06.618",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016640,1736267466626,-510.71,0.00010955,2,"2025-01-07T16:31:06.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016641,1736267466635,-500.0,0.00010955,2,"2025-01-07T16:31:06.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016642,1736267466645,-519.72,0.00010955,2,"2025-01-07T16:31:06.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016643,1736267466655,-500.0,0.00010955,2,"2025-01-07T16:31:06.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016644,1736267466665,-500.0,0.00010955,2,"2025-01-07T16:31:06.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016645,1736267466674,-500.0,0.00010955,2,"2025-01-07T16:31:06.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016646,1736267466683,-500.0,0.00010955,2,"2025-01-07T16:31:06.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016647,1736267466693,-500.0,0.00010955,2,"2025-01-07T16:31:06.693",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016648,1736267466702,-500.0,0.00010955,2,"2025-01-07T16:31:06.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016649,1736267466712,-500.0,0.00010955,2,"2025-01-07T16:31:06.712",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016650,1736267466721,-562.12,0.00010955,2,"2025-01-07T16:31:06.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016651,1736267466730,-646.83,0.00010955,2,"2025-01-07T16:31:06.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016652,1736267466739,-500.0,0.00010955,2,"2025-01-07T16:31:06.739",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016653,1736267466750,-500.0,0.00010955,2,"2025-01-07T16:31:06.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016654,1736267466760,-500.0,0.00010955,2,"2025-01-07T16:31:06.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016655,1736267466769,-735.56,0.00010955,2,"2025-01-07T16:31:06.769",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016656,1736267466777,-500.0,0.00010955,2,"2025-01-07T16:31:06.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016657,1736267466785,-500.0,0.00010955,2,"2025-01-07T16:31:06.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016658,1736267466794,-500.0,0.00010955,2,"2025-01-07T16:31:06.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016659,1736267466802,-500.0,0.00010955,2,"2025-01-07T16:31:06.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016660,1736267466810,-500.0,0.00010955,2,"2025-01-07T16:31:06.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016661,1736267466819,-500.0,0.00010955,2,"2025-01-07T16:31:06.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016662,1736267466828,-500.0,0.00010955,2,"2025-01-07T16:31:06.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016663,1736267466837,-273.63351,0.00010955,2,"2025-01-07T16:31:06.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016664,1736267466846,-500.0,0.00010955,2,"2025-01-07T16:31:06.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016665,1736267466855,-513.88,0.00010955,2,"2025-01-07T16:31:06.855",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016666,1736267466864,-500.0,0.00010955,2,"2025-01-07T16:31:06.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016667,1736267466872,-500.0,0.00010955,2,"2025-01-07T16:31:06.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016668,1736267466881,-500.0,0.00010955,2,"2025-01-07T16:31:06.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016669,1736267466890,-500.0,0.00010955,2,"2025-01-07T16:31:06.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016670,1736267466898,-500.0,0.00010955,2,"2025-01-07T16:31:06.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016671,1736267466905,-500.0,0.00010955,2,"2025-01-07T16:31:06.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016672,1736267466913,-500.0,0.00010955,2,"2025-01-07T16:31:06.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016673,1736267466922,-542.54,0.00010955,2,"2025-01-07T16:31:06.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016674,1736267466929,-500.0,0.00010955,2,"2025-01-07T16:31:06.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016675,1736267466937,-500.0,0.00010955,2,"2025-01-07T16:31:06.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016676,1736267466945,-500.0,0.00010955,2,"2025-01-07T16:31:06.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016677,1736267466952,-500.0,0.00010955,2,"2025-01-07T16:31:06.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016678,1736267466959,-500.0,0.00010955,2,"2025-01-07T16:31:06.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016679,1736267466965,-645.55,0.00010955,2,"2025-01-07T16:31:06.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016680,1736267466972,-500.0,0.00010955,2,"2025-01-07T16:31:06.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016681,1736267466980,-500.0,0.00010955,2,"2025-01-07T16:31:06.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016682,1736267466987,-519.54,0.00010955,2,"2025-01-07T16:31:06.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016683,1736267466998,-500.0,0.00010955,2,"2025-01-07T16:31:06.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016684,1736267467008,-500.0,0.00010955,2,"2025-01-07T16:31:07.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016685,1736267467018,-500.0,0.00010955,2,"2025-01-07T16:31:07.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016686,1736267467027,-500.0,0.00010955,2,"2025-01-07T16:31:07.027",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016687,1736267467037,-500.0,0.00010955,2,"2025-01-07T16:31:07.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016688,1736267467047,-500.0,0.00010955,2,"2025-01-07T16:31:07.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016689,1736267467057,-508.92,0.00010955,2,"2025-01-07T16:31:07.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016690,1736267467066,-500.0,0.00010955,2,"2025-01-07T16:31:07.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016691,1736267467076,-641.04,0.00010955,2,"2025-01-07T16:31:07.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016692,1736267467085,-500.0,0.00010955,2,"2025-01-07T16:31:07.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016693,1736267467095,-500.0,0.00010955,2,"2025-01-07T16:31:07.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016694,1736267467104,-723.03,0.00010955,2,"2025-01-07T16:31:07.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016695,1736267467119,-732.85,0.00010955,2,"2025-01-07T16:31:07.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016696,1736267467129,-500.0,0.00010955,2,"2025-01-07T16:31:07.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016697,1736267467138,-500.0,0.00010955,2,"2025-01-07T16:31:07.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016698,1736267467148,-500.0,0.00010955,2,"2025-01-07T16:31:07.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016699,1736267467158,-500.0,0.00010955,2,"2025-01-07T16:31:07.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016700,1736267467168,-500.0,0.00010955,2,"2025-01-07T16:31:07.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016701,1736267467178,-500.0,0.00010955,2,"2025-01-07T16:31:07.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016702,1736267467190,-500.0,0.00010955,2,"2025-01-07T16:31:07.190",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016703,1736267467200,-500.0,0.00010955,2,"2025-01-07T16:31:07.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016704,1736267467210,-500.0,0.00010955,2,"2025-01-07T16:31:07.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016705,1736267467219,-500.0,0.00010955,2,"2025-01-07T16:31:07.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016706,1736267467229,-500.0,0.00010955,2,"2025-01-07T16:31:07.229",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016707,1736267467239,-500.0,0.00010955,2,"2025-01-07T16:31:07.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016708,1736267467251,-500.0,0.00010955,2,"2025-01-07T16:31:07.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016709,1736267467262,-500.0,0.00010955,2,"2025-01-07T16:31:07.262",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016710,1736267467273,-500.0,0.00010955,2,"2025-01-07T16:31:07.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016711,1736267467285,-596.34,0.00010955,2,"2025-01-07T16:31:07.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016712,1736267467296,-715.02,0.00010955,2,"2025-01-07T16:31:07.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016713,1736267467307,-500.0,0.00010955,2,"2025-01-07T16:31:07.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016714,1736267467317,-500.0,0.00010955,2,"2025-01-07T16:31:07.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016715,1736267467327,-500.0,0.00010955,2,"2025-01-07T16:31:07.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016716,1736267467337,-500.0,0.00010955,2,"2025-01-07T16:31:07.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016717,1736267467558,-500.0,0.00010955,2,"2025-01-07T16:31:07.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016718,1736267467569,-500.0,0.00010955,2,"2025-01-07T16:31:07.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016719,1736267467579,-500.0,0.00010955,2,"2025-01-07T16:31:07.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016720,1736267467589,-500.0,0.00010955,2,"2025-01-07T16:31:07.589",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016721,1736267467599,-607.34,0.00010955,2,"2025-01-07T16:31:07.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016722,1736267467609,-500.0,0.00010955,2,"2025-01-07T16:31:07.609",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016723,1736267467619,-201.9,0.00010955,2,"2025-01-07T16:31:07.619",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016724,1736267467629,-616.84,0.00010955,2,"2025-01-07T16:31:07.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016725,1736267467639,-500.0,0.00010955,2,"2025-01-07T16:31:07.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016726,1736267467648,-1055.48808993,0.00010956,3,"2025-01-07T16:31:07.648",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016727,1736267467658,-1448.07,0.00010956,2,"2025-01-07T16:31:07.658",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016728,1736267467667,-1264.08,0.00010956,2,"2025-01-07T16:31:07.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016729,1736267467677,-1419.04,0.00010956,2,"2025-01-07T16:31:07.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016730,1736267467687,-1856.64,0.00010956,2,"2025-01-07T16:31:07.687",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016731,1736267467696,-500.0,0.00010956,2,"2025-01-07T16:31:07.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016732,1736267467705,-1575.92,0.00010956,2,"2025-01-07T16:31:07.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016733,1736267467715,-1020.41,0.00010956,2,"2025-01-07T16:31:07.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016734,1736267467724,-3523.38,0.00010956,2,"2025-01-07T16:31:07.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016735,1736267467733,-2404.94,0.00010956,2,"2025-01-07T16:31:07.733",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016736,1736267467744,-902.2,0.00010956,2,"2025-01-07T16:31:07.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016737,1736267467754,-6146.81,0.00010956,2,"2025-01-07T16:31:07.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016738,1736267467764,-500.0,0.00010956,2,"2025-01-07T16:31:07.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016739,1736267467773,-977.25,0.00010956,2,"2025-01-07T16:31:07.773",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016740,1736267467783,-800.04,0.00010956,2,"2025-01-07T16:31:07.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016741,1736267467793,-823.04,0.00010956,2,"2025-01-07T16:31:07.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016742,1736267467803,-606.41,0.00010956,2,"2025-01-07T16:31:07.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016743,1736267467812,-1003.71,0.00010956,2,"2025-01-07T16:31:07.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016744,1736267467822,-1094.17,0.00010956,2,"2025-01-07T16:31:07.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016745,1736267467831,-500.0,0.00010956,2,"2025-01-07T16:31:07.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016746,1736267467841,-1189.13,0.00010956,2,"2025-01-07T16:31:07.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016747,1736267467851,-500.0,0.00010956,2,"2025-01-07T16:31:07.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016748,1736267467861,-764.34,0.00010956,2,"2025-01-07T16:31:07.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016749,1736267467871,-1130.65,0.00010956,2,"2025-01-07T16:31:07.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016750,1736267467880,-500.0,0.00010956,2,"2025-01-07T16:31:07.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016751,1736267467889,-500.0,0.00010956,2,"2025-01-07T16:31:07.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016752,1736267467899,-1389.48,0.00010956,2,"2025-01-07T16:31:07.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016753,1736267467908,-500.0,0.00010956,2,"2025-01-07T16:31:07.908",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016754,1736267467917,-827.3,0.00010956,2,"2025-01-07T16:31:07.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016755,1736267467926,-976.28,0.00010956,2,"2025-01-07T16:31:07.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016756,1736267467936,-1057.82,0.00010956,2,"2025-01-07T16:31:07.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016757,1736267467946,-827.52,0.00010956,2,"2025-01-07T16:31:07.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016758,1736267467956,-736.09,0.00010956,2,"2025-01-07T16:31:07.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016759,1736267467965,-972.73,0.00010956,2,"2025-01-07T16:31:07.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016760,1736267467975,-508.87,0.00010956,2,"2025-01-07T16:31:07.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016761,1736267467984,-1238.35,0.00010956,2,"2025-01-07T16:31:07.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016762,1736267467994,-1517.5,0.00010956,2,"2025-01-07T16:31:07.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016763,1736267468004,-697.07,0.00010956,2,"2025-01-07T16:31:08.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016764,1736267468014,-500.0,0.00010956,2,"2025-01-07T16:31:08.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016765,1736267468023,-650.94,0.00010956,2,"2025-01-07T16:31:08.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016766,1736267468033,-500.0,0.00010956,2,"2025-01-07T16:31:08.033",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016767,1736267468043,-592.92,0.00010956,2,"2025-01-07T16:31:08.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016768,1736267468052,-637.86,0.00010956,2,"2025-01-07T16:31:08.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016769,1736267468062,-500.0,0.00010956,2,"2025-01-07T16:31:08.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016770,1736267468072,-862.91,0.00010956,2,"2025-01-07T16:31:08.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016771,1736267468081,-500.0,0.00010956,2,"2025-01-07T16:31:08.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016772,1736267468092,-1167.01,0.00010956,2,"2025-01-07T16:31:08.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016773,1736267468101,-639.51,0.00010956,2,"2025-01-07T16:31:08.101",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016774,1736267468112,-525.32,0.00010956,2,"2025-01-07T16:31:08.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016775,1736267468124,-1392.78,0.00010956,2,"2025-01-07T16:31:08.124",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016776,1736267468133,-500.0,0.00010956,2,"2025-01-07T16:31:08.133",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016777,1736267468144,-649.96,0.00010956,2,"2025-01-07T16:31:08.144",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016778,1736267468154,-726.27,0.00010956,2,"2025-01-07T16:31:08.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016779,1736267468163,-561.25,0.00010956,2,"2025-01-07T16:31:08.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016780,1736267468173,-1064.65,0.00010956,2,"2025-01-07T16:31:08.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016781,1736267468184,-500.0,0.00010956,2,"2025-01-07T16:31:08.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016782,1736267468194,-500.0,0.00010956,2,"2025-01-07T16:31:08.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016783,1736267468204,-650.41,0.00010956,2,"2025-01-07T16:31:08.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016784,1736267468215,-644.05,0.00010956,2,"2025-01-07T16:31:08.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016785,1736267468225,-2280.46,0.00010956,2,"2025-01-07T16:31:08.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016786,1736267468236,-523.65,0.00010956,2,"2025-01-07T16:31:08.236",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016787,1736267468247,-1006.05,0.00010956,2,"2025-01-07T16:31:08.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016788,1736267468257,-531.37,0.00010956,2,"2025-01-07T16:31:08.257",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016789,1736267468268,-500.0,0.00010956,2,"2025-01-07T16:31:08.268",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016790,1736267468278,-500.0,0.00010956,2,"2025-01-07T16:31:08.278",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016791,1736267468290,-506.91,0.00010956,2,"2025-01-07T16:31:08.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016792,1736267468302,-500.0,0.00010956,2,"2025-01-07T16:31:08.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016793,1736267468312,-546.45,0.00010956,2,"2025-01-07T16:31:08.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016794,1736267468321,-1071.03,0.00010956,2,"2025-01-07T16:31:08.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016795,1736267468331,-572.31,0.00010956,2,"2025-01-07T16:31:08.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016796,1736267468342,-710.48,0.00010956,2,"2025-01-07T16:31:08.342",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016797,1736267468352,-698.76,0.00010956,2,"2025-01-07T16:31:08.352",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016798,1736267468361,-1800.27,0.00010956,2,"2025-01-07T16:31:08.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016799,1736267468371,-500.0,0.00010956,2,"2025-01-07T16:31:08.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016800,1736267468381,-936.59,0.00010956,2,"2025-01-07T16:31:08.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016801,1736267468391,-1115.17,0.00010956,2,"2025-01-07T16:31:08.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016802,1736267468401,-500.0,0.00010956,2,"2025-01-07T16:31:08.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016803,1736267468411,-1255.6,0.00010956,2,"2025-01-07T16:31:08.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016804,1736267468422,-621.13,0.00010956,2,"2025-01-07T16:31:08.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016805,1736267468432,-500.0,0.00010956,2,"2025-01-07T16:31:08.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016806,1736267468442,-743.76,0.00010956,2,"2025-01-07T16:31:08.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016807,1736267468452,-780.66,0.00010956,2,"2025-01-07T16:31:08.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016808,1736267468462,-500.0,0.00010956,2,"2025-01-07T16:31:08.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016809,1736267468471,-504.67,0.00010956,2,"2025-01-07T16:31:08.471",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016810,1736267468481,-1327.66,0.00010956,2,"2025-01-07T16:31:08.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016811,1736267468490,-889.21,0.00010956,2,"2025-01-07T16:31:08.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016812,1736267468502,-1002.17,0.00010956,2,"2025-01-07T16:31:08.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016813,1736267468511,-500.0,0.00010956,2,"2025-01-07T16:31:08.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016814,1736267468521,-1267.29,0.00010956,2,"2025-01-07T16:31:08.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016815,1736267468531,-1106.01,0.00010956,2,"2025-01-07T16:31:08.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016816,1736267468541,-986.75,0.00010956,2,"2025-01-07T16:31:08.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016817,1736267468550,-532.18,0.00010956,2,"2025-01-07T16:31:08.550",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016818,1736267468560,-779.52,0.00010956,2,"2025-01-07T16:31:08.560",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016819,1736267468570,-500.0,0.00010956,2,"2025-01-07T16:31:08.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016820,1736267468579,-500.0,0.00010956,2,"2025-01-07T16:31:08.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016821,1736267468588,-908.39,0.00010956,2,"2025-01-07T16:31:08.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016822,1736267468597,-900.5,0.00010956,2,"2025-01-07T16:31:08.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016823,1736267468608,-500.0,0.00010956,2,"2025-01-07T16:31:08.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016824,1736267468617,-500.0,0.00010956,2,"2025-01-07T16:31:08.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016825,1736267468627,-500.0,0.00010956,2,"2025-01-07T16:31:08.627",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016826,1736267468637,-500.0,0.00010956,2,"2025-01-07T16:31:08.637",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016827,1736267468647,-564.59,0.00010956,2,"2025-01-07T16:31:08.647",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016828,1736267468657,-776.21,0.00010956,2,"2025-01-07T16:31:08.657",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016829,1736267468666,-608.45,0.00010956,2,"2025-01-07T16:31:08.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016830,1736267468676,-824.88,0.00010956,2,"2025-01-07T16:31:08.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016831,1736267468686,-1239.8,0.00010956,2,"2025-01-07T16:31:08.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016832,1736267468695,-742.58,0.00010956,2,"2025-01-07T16:31:08.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016833,1736267468705,-853.99,0.00010956,2,"2025-01-07T16:31:08.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016834,1736267468715,-687.3,0.00010956,2,"2025-01-07T16:31:08.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016835,1736267468725,-760.53,0.00010956,2,"2025-01-07T16:31:08.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016836,1736267468734,-606.31,0.00010956,2,"2025-01-07T16:31:08.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016837,1736267468747,-702.01,0.00010956,2,"2025-01-07T16:31:08.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016838,1736267468759,-570.16,0.00010956,2,"2025-01-07T16:31:08.759",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016839,1736267468768,-572.93,0.00010956,2,"2025-01-07T16:31:08.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016840,1736267468779,-500.0,0.00010956,2,"2025-01-07T16:31:08.779",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016841,1736267468789,-500.0,0.00010956,2,"2025-01-07T16:31:08.789",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016842,1736267468799,-1729.76,0.00010956,2,"2025-01-07T16:31:08.799",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016843,1736267468809,-500.0,0.00010956,2,"2025-01-07T16:31:08.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016844,1736267468819,-871.59,0.00010956,2,"2025-01-07T16:31:08.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016845,1736267468829,-500.0,0.00010956,2,"2025-01-07T16:31:08.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016846,1736267468839,-908.21,0.00010956,2,"2025-01-07T16:31:08.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016847,1736267468849,-3191.89,0.00010956,2,"2025-01-07T16:31:08.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016848,1736267468859,-4791.14,0.00010956,2,"2025-01-07T16:31:08.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016849,1736267468870,-1152.15,0.00010956,2,"2025-01-07T16:31:08.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016850,1736267468879,-975.93,0.00010956,2,"2025-01-07T16:31:08.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016851,1736267468890,-2596.0,0.00010956,2,"2025-01-07T16:31:08.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016852,1736267468900,-500.0,0.00010956,2,"2025-01-07T16:31:08.900",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016853,1736267468910,-675.6,0.00010956,2,"2025-01-07T16:31:08.910",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016854,1736267468920,-500.0,0.00010956,2,"2025-01-07T16:31:08.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016855,1736267468929,-564.57,0.00010956,2,"2025-01-07T16:31:08.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016856,1736267468939,-1792.92,0.00010956,2,"2025-01-07T16:31:08.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016857,1736267468949,-577.03,0.00010956,2,"2025-01-07T16:31:08.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016858,1736267468959,-2547.6,0.00010956,2,"2025-01-07T16:31:08.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016859,1736267469034,-500.0,0.00010956,2,"2025-01-07T16:31:09.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016860,1736267469044,-1083.45,0.00010956,2,"2025-01-07T16:31:09.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016861,1736267469054,-1069.0,0.00010956,2,"2025-01-07T16:31:09.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016862,1736267469063,-1142.93,0.00010956,2,"2025-01-07T16:31:09.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016863,1736267469073,-598.61,0.00010956,2,"2025-01-07T16:31:09.073",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016864,1736267469083,-3792.04,0.00010956,2,"2025-01-07T16:31:09.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016865,1736267469093,-3365.26,0.00010956,2,"2025-01-07T16:31:09.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016866,1736267469103,-500.0,0.00010956,2,"2025-01-07T16:31:09.103",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016867,1736267469116,-500.0,0.00010956,2,"2025-01-07T16:31:09.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016868,1736267469126,-794.82,0.00010956,2,"2025-01-07T16:31:09.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016869,1736267469136,-1155.94,0.00010956,2,"2025-01-07T16:31:09.136",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016870,1736267469145,-2895.7,0.00010956,2,"2025-01-07T16:31:09.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016871,1736267469156,-642.15,0.00010956,2,"2025-01-07T16:31:09.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016872,1736267469165,-1859.47,0.00010956,2,"2025-01-07T16:31:09.165",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016873,1736267469175,-997.66,0.00010956,2,"2025-01-07T16:31:09.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016874,1736267469185,-765.44,0.00010956,2,"2025-01-07T16:31:09.185",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016875,1736267469197,-1049.1,0.00010956,2,"2025-01-07T16:31:09.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016876,1736267469207,-897.79,0.00010956,2,"2025-01-07T16:31:09.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016877,1736267469217,-3050.36,0.00010956,2,"2025-01-07T16:31:09.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016878,1736267469226,-632.05,0.00010956,2,"2025-01-07T16:31:09.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016879,1736267469236,-500.0,0.00010956,2,"2025-01-07T16:31:09.236",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016880,1736267469248,-1050.62,0.00010956,2,"2025-01-07T16:31:09.248",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016881,1736267469258,-724.46,0.00010956,2,"2025-01-07T16:31:09.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016882,1736267469268,-898.05,0.00010956,2,"2025-01-07T16:31:09.268",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016883,1736267469278,-7679.74,0.00010956,2,"2025-01-07T16:31:09.278",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016884,1736267469290,-500.0,0.00010956,2,"2025-01-07T16:31:09.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016885,1736267469301,-1671.74,0.00010956,2,"2025-01-07T16:31:09.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016886,1736267469311,-500.0,0.00010956,2,"2025-01-07T16:31:09.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016887,1736267469321,-500.0,0.00010956,2,"2025-01-07T16:31:09.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016888,1736267469331,-500.0,0.00010956,2,"2025-01-07T16:31:09.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016889,1736267469341,-1444.87,0.00010956,2,"2025-01-07T16:31:09.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016890,1736267469351,-1049.13,0.00010956,2,"2025-01-07T16:31:09.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016891,1736267469361,-542.85,0.00010956,2,"2025-01-07T16:31:09.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016892,1736267469370,-558.15,0.00010956,2,"2025-01-07T16:31:09.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016893,1736267469379,-647.23,0.00010956,2,"2025-01-07T16:31:09.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016894,1736267469389,-969.42,0.00010956,2,"2025-01-07T16:31:09.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016895,1736267469399,-1367.4,0.00010956,2,"2025-01-07T16:31:09.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016896,1736267469409,-2331.42,0.00010956,2,"2025-01-07T16:31:09.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016897,1736267469419,-500.0,0.00010956,2,"2025-01-07T16:31:09.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016898,1736267469429,-1163.5,0.00010956,2,"2025-01-07T16:31:09.429",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016899,1736267469438,-1993.52,0.00010956,2,"2025-01-07T16:31:09.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016900,1736267469447,-577.93,0.00010956,2,"2025-01-07T16:31:09.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016901,1736267469457,-615.01,0.00010956,2,"2025-01-07T16:31:09.457",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016902,1736267469466,-686.12,0.00010956,2,"2025-01-07T16:31:09.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016903,1736267469476,-1126.8,0.00010956,2,"2025-01-07T16:31:09.476",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016904,1736267469486,-1188.88,0.00010956,2,"2025-01-07T16:31:09.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016905,1736267469498,-1316.37,0.00010956,2,"2025-01-07T16:31:09.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016906,1736267469507,-1587.65,0.00010956,2,"2025-01-07T16:31:09.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016907,1736267469518,-5021.88,0.00010956,2,"2025-01-07T16:31:09.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016908,1736267469528,-1842.76,0.00010956,2,"2025-01-07T16:31:09.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016909,1736267469538,-1081.07,0.00010956,2,"2025-01-07T16:31:09.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016910,1736267469547,-623.76,0.00010956,2,"2025-01-07T16:31:09.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016911,1736267469558,-526.22,0.00010956,2,"2025-01-07T16:31:09.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016912,1736267469567,-1954.15,0.00010956,2,"2025-01-07T16:31:09.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016913,1736267469577,-1293.13,0.00010956,2,"2025-01-07T16:31:09.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016914,1736267469586,-8080.42,0.00010956,2,"2025-01-07T16:31:09.586",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016915,1736267469596,-1184.45,0.00010956,2,"2025-01-07T16:31:09.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016916,1736267469606,-1095.91,0.00010956,2,"2025-01-07T16:31:09.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016917,1736267469615,-1513.27,0.00010956,2,"2025-01-07T16:31:09.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016918,1736267469625,-965.37,0.00010956,2,"2025-01-07T16:31:09.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016919,1736267469635,-732.67,0.00010956,2,"2025-01-07T16:31:09.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016920,1736267469645,-500.0,0.00010956,2,"2025-01-07T16:31:09.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016921,1736267469655,-3491.12,0.00010956,2,"2025-01-07T16:31:09.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016922,1736267469665,-500.0,0.00010957,2,"2025-01-07T16:31:09.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016923,1736267469674,-500.0,0.00010957,2,"2025-01-07T16:31:09.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016924,1736267469683,-500.0,0.00010957,2,"2025-01-07T16:31:09.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016925,1736267469692,-500.0,0.00010957,2,"2025-01-07T16:31:09.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016926,1736267469701,-500.0,0.00010957,2,"2025-01-07T16:31:09.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016927,1736267469711,-500.0,0.00010957,2,"2025-01-07T16:31:09.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016928,1736267469721,-612.41,0.00010957,2,"2025-01-07T16:31:09.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016929,1736267469730,-500.0,0.00010957,2,"2025-01-07T16:31:09.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016930,1736267469740,-500.0,0.00010957,2,"2025-01-07T16:31:09.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016931,1736267469752,-568.3,0.00010957,2,"2025-01-07T16:31:09.752",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016932,1736267469761,-500.0,0.00010957,2,"2025-01-07T16:31:09.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016933,1736267469771,-500.0,0.00010957,2,"2025-01-07T16:31:09.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016934,1736267469780,-500.0,0.00010957,2,"2025-01-07T16:31:09.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016935,1736267469790,-500.0,0.00010957,2,"2025-01-07T16:31:09.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016936,1736267469799,-500.0,0.00010957,2,"2025-01-07T16:31:09.799",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016937,1736267469809,-500.0,0.00010957,2,"2025-01-07T16:31:09.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016938,1736267469818,-500.0,0.00010957,2,"2025-01-07T16:31:09.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016939,1736267469827,-500.0,0.00010957,2,"2025-01-07T16:31:09.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016940,1736267469837,-500.0,0.00010957,2,"2025-01-07T16:31:09.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016941,1736267469849,-500.0,0.00010957,2,"2025-01-07T16:31:09.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016942,1736267469858,-500.0,0.00010957,2,"2025-01-07T16:31:09.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016943,1736267469867,-500.0,0.00010957,2,"2025-01-07T16:31:09.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016944,1736267469878,-500.0,0.00010957,2,"2025-01-07T16:31:09.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016945,1736267469887,-291.56,0.00010957,2,"2025-01-07T16:31:09.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016946,1736267469896,-500.0,0.00010957,2,"2025-01-07T16:31:09.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016947,1736267469906,-500.0,0.00010957,2,"2025-01-07T16:31:09.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016948,1736267469915,-500.0,0.00010957,2,"2025-01-07T16:31:09.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016949,1736267469925,-500.0,0.00010957,2,"2025-01-07T16:31:09.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016950,1736267469935,-801.47,0.00010957,2,"2025-01-07T16:31:09.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016951,1736267469944,-729.91,0.00010957,2,"2025-01-07T16:31:09.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016952,1736267469954,-500.0,0.00010957,2,"2025-01-07T16:31:09.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016953,1736267469963,-500.0,0.00010957,2,"2025-01-07T16:31:09.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016954,1736267469973,-309.77,0.00010957,2,"2025-01-07T16:31:09.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016955,1736267469983,-500.0,0.00010957,2,"2025-01-07T16:31:09.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016956,1736267469995,-928.62,0.00010957,2,"2025-01-07T16:31:09.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016957,1736267470006,-500.0,0.00010957,2,"2025-01-07T16:31:10.006",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016958,1736267470016,-854.16,0.00010957,2,"2025-01-07T16:31:10.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016959,1736267470026,-500.0,0.00010957,2,"2025-01-07T16:31:10.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016960,1736267470036,-500.0,0.00010957,2,"2025-01-07T16:31:10.036",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016961,1736267470046,-542.86,0.00010957,2,"2025-01-07T16:31:10.046",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016962,1736267470055,-500.0,0.00010957,2,"2025-01-07T16:31:10.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016963,1736267470065,-599.33,0.00010957,2,"2025-01-07T16:31:10.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016964,1736267470075,-500.0,0.00010957,2,"2025-01-07T16:31:10.075",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016965,1736267470086,-500.0,0.00010957,2,"2025-01-07T16:31:10.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016966,1736267470096,-500.0,0.00010957,2,"2025-01-07T16:31:10.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016967,1736267470106,-810.99,0.00010957,2,"2025-01-07T16:31:10.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016968,1736267470116,-599.93,0.00010957,2,"2025-01-07T16:31:10.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016969,1736267470128,-508.05,0.00010957,2,"2025-01-07T16:31:10.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016970,1736267470137,-1201.14,0.00010957,2,"2025-01-07T16:31:10.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016971,1736267470147,-500.0,0.00010957,2,"2025-01-07T16:31:10.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016972,1736267470158,-571.06,0.00010957,2,"2025-01-07T16:31:10.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016973,1736267470168,-525.59,0.00010957,2,"2025-01-07T16:31:10.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016974,1736267470178,-810.82,0.00010957,2,"2025-01-07T16:31:10.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016975,1736267470187,-500.0,0.00010957,2,"2025-01-07T16:31:10.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016976,1736267470196,-500.0,0.00010957,2,"2025-01-07T16:31:10.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016977,1736267470206,-932.52,0.00010957,2,"2025-01-07T16:31:10.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016978,1736267470216,-592.71,0.00010957,2,"2025-01-07T16:31:10.216",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016979,1736267470226,-755.02,0.00010957,2,"2025-01-07T16:31:10.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016980,1736267470236,-1783.23,0.00010957,2,"2025-01-07T16:31:10.236",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016981,1736267470248,-1708.93,0.00010957,2,"2025-01-07T16:31:10.248",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016982,1736267470257,-732.65,0.00010957,2,"2025-01-07T16:31:10.257",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016983,1736267470267,-500.0,0.00010957,2,"2025-01-07T16:31:10.267",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016984,1736267470277,-968.82,0.00010957,2,"2025-01-07T16:31:10.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016985,1736267470289,-500.0,0.00010957,2,"2025-01-07T16:31:10.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016986,1736267470300,-656.33,0.00010957,2,"2025-01-07T16:31:10.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016987,1736267470311,-2312.14,0.00010957,2,"2025-01-07T16:31:10.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016988,1736267470321,-653.43,0.00010957,2,"2025-01-07T16:31:10.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016989,1736267470331,-509.35,0.00010957,2,"2025-01-07T16:31:10.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016990,1736267470341,-500.0,0.00010957,2,"2025-01-07T16:31:10.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016991,1736267470351,-1224.71,0.00010957,2,"2025-01-07T16:31:10.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016992,1736267470361,-676.46,0.00010957,2,"2025-01-07T16:31:10.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016993,1736267470372,-1278.64,0.00010957,2,"2025-01-07T16:31:10.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016994,1736267470383,-500.0,0.00010957,2,"2025-01-07T16:31:10.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016995,1736267470394,-2273.14,0.00010957,2,"2025-01-07T16:31:10.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016996,1736267470403,-500.0,0.00010957,2,"2025-01-07T16:31:10.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016997,1736267470413,-2178.43,0.00010957,2,"2025-01-07T16:31:10.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016998,1736267470423,-500.0,0.00010957,2,"2025-01-07T16:31:10.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348016999,1736267470433,-655.64,0.00010957,2,"2025-01-07T16:31:10.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017000,1736267470443,-1755.68,0.00010957,2,"2025-01-07T16:31:10.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017001,1736267470452,-500.0,0.00010957,2,"2025-01-07T16:31:10.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017002,1736267470463,-831.14,0.00010957,2,"2025-01-07T16:31:10.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017003,1736267470473,-1824.34,0.00010957,2,"2025-01-07T16:31:10.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017004,1736267470483,-500.0,0.00010957,2,"2025-01-07T16:31:10.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017005,1736267470493,-506.99,0.00010957,2,"2025-01-07T16:31:10.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017006,1736267470506,-1672.31,0.00010957,2,"2025-01-07T16:31:10.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017007,1736267470515,-1234.28,0.00010957,2,"2025-01-07T16:31:10.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017008,1736267470525,-5758.85,0.00010957,2,"2025-01-07T16:31:10.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017009,1736267470534,-3286.8,0.00010957,2,"2025-01-07T16:31:10.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017010,1736267470544,-7550.74,0.00010957,2,"2025-01-07T16:31:10.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017011,1736267470554,-1665.46,0.00010957,2,"2025-01-07T16:31:10.554",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017012,1736267470564,-1959.51,0.00010957,2,"2025-01-07T16:31:10.564",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017013,1736267470574,-1750.43,0.00010957,2,"2025-01-07T16:31:10.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017014,1736267470583,-500.0,0.00010957,2,"2025-01-07T16:31:10.583",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017015,1736267470594,-1973.97,0.00010957,2,"2025-01-07T16:31:10.594",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017016,1736267470603,-2041.29,0.00010957,2,"2025-01-07T16:31:10.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017017,1736267470612,-769.78,0.00010957,2,"2025-01-07T16:31:10.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017018,1736267470622,-865.58145153,0.00010958,2,"2025-01-07T16:31:10.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017019,1736267470633,-1101.15,0.00010958,2,"2025-01-07T16:31:10.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017020,1736267470642,-1164.44,0.00010958,2,"2025-01-07T16:31:10.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017021,1736267470651,-2840.58,0.00010958,2,"2025-01-07T16:31:10.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017022,1736267470661,-500.0,0.00010958,2,"2025-01-07T16:31:10.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017023,1736267470671,-1456.13,0.00010958,2,"2025-01-07T16:31:10.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017024,1736267470680,-576.91,0.00010958,2,"2025-01-07T16:31:10.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017025,1736267470690,-506.7,0.00010965,2,"2025-01-07T16:31:10.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017026,1736267470700,-2659.72,0.00010965,2,"2025-01-07T16:31:10.700",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017027,1736267470710,-4380.46,0.00010965,2,"2025-01-07T16:31:10.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017028,1736267470720,-2044.96,0.00010965,2,"2025-01-07T16:31:10.720",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017029,1736267470730,-500.0,0.00010965,2,"2025-01-07T16:31:10.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017030,1736267470740,-1333.99,0.00010965,2,"2025-01-07T16:31:10.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017031,1736267470752,-3245.41,0.00010965,2,"2025-01-07T16:31:10.752",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017032,1736267470762,-520.03,0.00010965,2,"2025-01-07T16:31:10.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017033,1736267470772,-539.65,0.00010965,2,"2025-01-07T16:31:10.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017034,1736267470783,-500.0,0.00010965,2,"2025-01-07T16:31:10.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017035,1736267470793,-500.0,0.00010965,2,"2025-01-07T16:31:10.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017036,1736267470802,-500.0,0.00010965,2,"2025-01-07T16:31:10.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017037,1736267470812,-500.0,0.00010965,2,"2025-01-07T16:31:10.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017038,1736267470821,-1540.67,0.00010965,2,"2025-01-07T16:31:10.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017039,1736267470831,-150.0,0.00010999,2,"2025-01-07T16:31:10.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017040,1736267470841,-50000.00000984,0.00011,2,"2025-01-07T16:31:10.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017041,1736267470850,-550.0,0.00011,2,"2025-01-07T16:31:10.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017042,1736267470859,-150.0,0.00011015,2,"2025-01-07T16:31:10.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017043,1736267470870,-150.0,0.00011019,2,"2025-01-07T16:31:10.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017044,1736267470880,-429.6623773,0.00011025,2,"2025-01-07T16:31:10.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017045,1736267470890,-500.0,0.00011059,2,"2025-01-07T16:31:10.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017046,1736267470899,-2280.46,0.00011059,2,"2025-01-07T16:31:10.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017047,1736267470909,-514.18,0.00011059,2,"2025-01-07T16:31:10.909",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017048,1736267470919,-3607.22,0.00011059,2,"2025-01-07T16:31:10.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017049,1736267470929,-1161.73,0.00011059,2,"2025-01-07T16:31:10.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017050,1736267470939,-1461.14,0.00011059,2,"2025-01-07T16:31:10.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017051,1736267470949,-500.0,0.00011059,2,"2025-01-07T16:31:10.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017052,1736267470959,-1326.5,0.00011059,2,"2025-01-07T16:31:10.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017053,1736267470968,-1417.66,0.00011059,2,"2025-01-07T16:31:10.968",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017054,1736267470979,-989.28,0.00011059,2,"2025-01-07T16:31:10.979",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017055,1736267470988,-152.0,0.00011059,4,"2025-01-07T16:31:10.988",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017056,1736267470999,-2101.04,0.0001106,2,"2025-01-07T16:31:10.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017057,1736267471008,-1203.13,0.0001106,2,"2025-01-07T16:31:11.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017058,1736267471018,-1338.36,0.0001106,2,"2025-01-07T16:31:11.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017059,1736267471028,-2784.68,0.0001106,2,"2025-01-07T16:31:11.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017060,1736267471038,-2207.76,0.0001106,2,"2025-01-07T16:31:11.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017061,1736267471048,-1055.48808995,0.00011098,3,"2025-01-07T16:31:11.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017062,1736267471057,-35131.33796712,0.00011099,2,"2025-01-07T16:31:11.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017063,1736267471067,-35131.33796707,0.00011099,2,"2025-01-07T16:31:11.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017064,1736267471077,-35131.33796707,0.00011099,2,"2025-01-07T16:31:11.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017065,1736267471087,-35131.33796707,0.00011099,2,"2025-01-07T16:31:11.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017066,1736267471097,-35131.33796707,0.00011099,2,"2025-01-07T16:31:11.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017067,1736267471107,-35131.33796707,0.00011099,2,"2025-01-07T16:31:11.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017068,1736267471118,-35131.33796707,0.00011099,2,"2025-01-07T16:31:11.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017069,1736267471130,-35131.33796707,0.00011099,2,"2025-01-07T16:31:11.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017070,1736267471141,-150.0,0.00011112,2,"2025-01-07T16:31:11.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017071,1736267471151,-2280.46,0.00011121,2,"2025-01-07T16:31:11.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017072,1736267471161,-509.0,0.00011123,2,"2025-01-07T16:31:11.161",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017073,1736267471171,-1500.0,0.00011127,2,"2025-01-07T16:31:11.171",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017074,1736267471182,-150.0,0.00011142,2,"2025-01-07T16:31:11.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017075,1736267471193,-651.1344254,0.00011167,2,"2025-01-07T16:31:11.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017076,1736267471203,-4705.75698993,0.00011172,2,"2025-01-07T16:31:11.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017077,1736267471213,-4705.75698993,0.00011174,2,"2025-01-07T16:31:11.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017078,1736267471223,-1337.13888137,0.00011176,2,"2025-01-07T16:31:11.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017079,1736267471233,-1337.13888137,0.00011176,2,"2025-01-07T16:31:11.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017080,1736267471243,-1337.13888137,0.00011178,2,"2025-01-07T16:31:11.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017081,1736267471253,-651.1344254,0.00011179,2,"2025-01-07T16:31:11.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017082,1736267471263,-651.1344254,0.0001118,2,"2025-01-07T16:31:11.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017083,1736267471273,-651.1344254,0.00011184,2,"2025-01-07T16:31:11.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017084,1736267471282,-4705.75698993,0.00011185,2,"2025-01-07T16:31:11.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017085,1736267471292,-4705.75698993,0.00011187,2,"2025-01-07T16:31:11.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017086,1736267471302,-4705.75698993,0.00011188,2,"2025-01-07T16:31:11.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017087,1736267471311,-651.1344254,0.00011188,2,"2025-01-07T16:31:11.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017088,1736267471321,-4705.75698993,0.00011189,2,"2025-01-07T16:31:11.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017089,1736267471333,-1337.13888137,0.0001119,2,"2025-01-07T16:31:11.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017090,1736267471343,-651.1344254,0.00011191,2,"2025-01-07T16:31:11.343",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017091,1736267471353,-1337.13888137,0.00011193,2,"2025-01-07T16:31:11.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017092,1736267471363,-1337.13888137,0.00011193,2,"2025-01-07T16:31:11.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017093,1736267471373,-514.18,0.00011196,2,"2025-01-07T16:31:11.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017094,1736267471383,-293.15697404,0.00011205,2,"2025-01-07T16:31:11.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017095,1736267471393,-150.0,0.00011205,2,"2025-01-07T16:31:11.393",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017096,1736267471403,-150.0,0.00011205,2,"2025-01-07T16:31:11.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017097,1736267471412,-35131.33796707,0.00011221,2,"2025-01-07T16:31:11.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017098,1736267471420,-500.0,0.00011229,2,"2025-01-07T16:31:11.420",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017099,1736267471428,-502.37981285,0.00011229,2,"2025-01-07T16:31:11.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017100,1736267471435,-507.52,0.00011229,2,"2025-01-07T16:31:11.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017101,1736267471443,-211.22,0.00011229,2,"2025-01-07T16:31:11.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017102,1736267471451,-327.88970446,0.00011229,2,"2025-01-07T16:31:11.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017103,1736267471458,-500.0,0.00011229,2,"2025-01-07T16:31:11.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017104,1736267471465,-537.56,0.00011229,2,"2025-01-07T16:31:11.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017105,1736267471472,-500.0,0.00011229,2,"2025-01-07T16:31:11.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017106,1736267471480,-514.52,0.00011229,2,"2025-01-07T16:31:11.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017107,1736267471487,-628.56,0.00011229,2,"2025-01-07T16:31:11.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017108,1736267471496,-543.85,0.00011229,2,"2025-01-07T16:31:11.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017109,1736267471508,-627.63,0.00011229,2,"2025-01-07T16:31:11.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017110,1736267471516,-500.0,0.00011229,2,"2025-01-07T16:31:11.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017111,1736267471524,-500.0,0.00011229,2,"2025-01-07T16:31:11.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017112,1736267471532,-500.0,0.00011229,2,"2025-01-07T16:31:11.532",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017113,1736267471540,-572.68,0.00011229,2,"2025-01-07T16:31:11.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017114,1736267471547,-500.0,0.00011229,2,"2025-01-07T16:31:11.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017115,1736267471555,-511.83,0.00011229,2,"2025-01-07T16:31:11.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017116,1736267471563,-500.0,0.00011229,2,"2025-01-07T16:31:11.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017117,1736267471570,-703.59,0.00011229,2,"2025-01-07T16:31:11.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017118,1736267471577,-513.44,0.00011229,2,"2025-01-07T16:31:11.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017119,1736267471584,-500.0,0.00011229,2,"2025-01-07T16:31:11.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017120,1736267471591,-500.0,0.00011229,2,"2025-01-07T16:31:11.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017121,1736267471600,-510.71,0.00011229,2,"2025-01-07T16:31:11.600",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017122,1736267471608,-500.0,0.00011229,2,"2025-01-07T16:31:11.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017123,1736267471615,-519.72,0.00011229,2,"2025-01-07T16:31:11.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017124,1736267471623,-500.0,0.00011229,2,"2025-01-07T16:31:11.623",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017125,1736267471632,-500.0,0.00011229,2,"2025-01-07T16:31:11.632",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017126,1736267471639,-500.0,0.00011229,2,"2025-01-07T16:31:11.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017127,1736267471646,-500.0,0.00011229,2,"2025-01-07T16:31:11.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017128,1736267471655,-500.0,0.00011229,2,"2025-01-07T16:31:11.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017129,1736267471662,-500.0,0.00011229,2,"2025-01-07T16:31:11.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017130,1736267471669,-500.0,0.00011229,2,"2025-01-07T16:31:11.669",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017131,1736267471677,-562.12,0.00011229,2,"2025-01-07T16:31:11.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017132,1736267471684,-646.83,0.00011229,2,"2025-01-07T16:31:11.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017133,1736267471691,-500.0,0.00011229,2,"2025-01-07T16:31:11.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017134,1736267471699,-500.0,0.00011229,2,"2025-01-07T16:31:11.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017135,1736267471707,-500.0,0.00011229,2,"2025-01-07T16:31:11.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017136,1736267471713,-735.56,0.00011229,2,"2025-01-07T16:31:11.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017137,1736267471720,-500.0,0.00011229,2,"2025-01-07T16:31:11.720",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017138,1736267471727,-500.0,0.00011229,2,"2025-01-07T16:31:11.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017139,1736267471735,-500.0,0.00011229,2,"2025-01-07T16:31:11.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017140,1736267471744,-500.0,0.00011229,2,"2025-01-07T16:31:11.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017141,1736267471754,-428.81784156,0.00011229,2,"2025-01-07T16:31:11.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017142,1736267471762,-500.0,0.00011229,2,"2025-01-07T16:31:11.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017143,1736267471769,-500.0,0.00011229,2,"2025-01-07T16:31:11.769",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017144,1736267471777,-500.0,0.00011229,2,"2025-01-07T16:31:11.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017145,1736267471784,-513.88,0.00011229,2,"2025-01-07T16:31:11.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017146,1736267471791,-500.0,0.00011229,2,"2025-01-07T16:31:11.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017147,1736267471798,-500.0,0.00011229,2,"2025-01-07T16:31:11.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017148,1736267471805,-500.0,0.00011229,2,"2025-01-07T16:31:11.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017149,1736267471811,-500.0,0.00011229,2,"2025-01-07T16:31:11.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017150,1736267471819,-500.0,0.00011229,2,"2025-01-07T16:31:11.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017151,1736267471827,-500.0,0.00011229,2,"2025-01-07T16:31:11.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017152,1736267471836,-500.0,0.00011229,2,"2025-01-07T16:31:11.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017153,1736267471843,-542.54,0.00011229,2,"2025-01-07T16:31:11.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017154,1736267471851,-500.0,0.00011229,2,"2025-01-07T16:31:11.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017155,1736267471859,-500.0,0.00011229,2,"2025-01-07T16:31:11.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017156,1736267471866,-500.0,0.00011229,2,"2025-01-07T16:31:11.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017157,1736267471874,-500.0,0.00011229,2,"2025-01-07T16:31:11.874",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017158,1736267471881,-500.0,0.00011229,2,"2025-01-07T16:31:11.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017159,1736267471888,-645.55,0.00011229,2,"2025-01-07T16:31:11.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017160,1736267471896,-500.0,0.00011229,2,"2025-01-07T16:31:11.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017161,1736267471903,-500.0,0.00011229,2,"2025-01-07T16:31:11.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017162,1736267471911,-519.54,0.00011229,2,"2025-01-07T16:31:11.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017163,1736267471919,-589.25052118,0.00011229,2,"2025-01-07T16:31:11.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017164,1736267471928,-500.0,0.00011229,2,"2025-01-07T16:31:11.928",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017165,1736267471936,-500.0,0.00011229,2,"2025-01-07T16:31:11.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017166,1736267471943,-500.0,0.00011229,2,"2025-01-07T16:31:11.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017167,1736267471950,-500.0,0.00011229,2,"2025-01-07T16:31:11.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017168,1736267471958,-508.92,0.00011229,2,"2025-01-07T16:31:11.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017169,1736267471966,-500.0,0.00011229,2,"2025-01-07T16:31:11.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017170,1736267471974,-641.04,0.00011229,2,"2025-01-07T16:31:11.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017171,1736267471982,-500.0,0.00011229,2,"2025-01-07T16:31:11.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017172,1736267471989,-500.0,0.00011229,2,"2025-01-07T16:31:11.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017173,1736267472001,-723.03,0.00011229,2,"2025-01-07T16:31:12.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017174,1736267472008,-732.85,0.00011229,2,"2025-01-07T16:31:12.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017175,1736267472018,-500.0,0.00011229,2,"2025-01-07T16:31:12.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017176,1736267472028,-500.0,0.00011229,2,"2025-01-07T16:31:12.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017177,1736267472039,-500.0,0.00011229,2,"2025-01-07T16:31:12.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017178,1736267472049,-500.0,0.00011229,2,"2025-01-07T16:31:12.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017179,1736267472059,-500.0,0.00011229,2,"2025-01-07T16:31:12.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017180,1736267472068,-500.0,0.00011229,2,"2025-01-07T16:31:12.068",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017181,1736267472078,-500.0,0.00011229,2,"2025-01-07T16:31:12.078",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017182,1736267472088,-500.0,0.00011229,2,"2025-01-07T16:31:12.088",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017183,1736267472098,-500.0,0.00011229,2,"2025-01-07T16:31:12.098",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017184,1736267472108,-500.0,0.00011229,2,"2025-01-07T16:31:12.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017185,1736267472120,-500.0,0.00011229,2,"2025-01-07T16:31:12.120",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017186,1736267472131,-500.0,0.00011229,2,"2025-01-07T16:31:12.131",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017187,1736267472141,-520.15617074,0.00011229,2,"2025-01-07T16:31:12.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017188,1736267472151,-500.0,0.00011229,2,"2025-01-07T16:31:12.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017189,1736267472162,-500.0,0.00011229,2,"2025-01-07T16:31:12.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017190,1736267472172,-715.02,0.00011229,2,"2025-01-07T16:31:12.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017191,1736267472182,-500.0,0.00011229,2,"2025-01-07T16:31:12.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017192,1736267472192,-500.0,0.00011229,2,"2025-01-07T16:31:12.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017193,1736267472202,-500.0,0.00011229,2,"2025-01-07T16:31:12.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017194,1736267472212,-500.0,0.00011229,2,"2025-01-07T16:31:12.212",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017195,1736267472223,-500.0,0.00011229,2,"2025-01-07T16:31:12.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017196,1736267472233,-500.0,0.00011229,2,"2025-01-07T16:31:12.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017197,1736267472243,-500.0,0.00011229,2,"2025-01-07T16:31:12.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017198,1736267472255,-500.0,0.00011229,2,"2025-01-07T16:31:12.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017199,1736267472266,-607.34,0.00011229,2,"2025-01-07T16:31:12.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017200,1736267472276,-500.0,0.00011229,2,"2025-01-07T16:31:12.276",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017201,1736267472288,-616.84,0.00011229,2,"2025-01-07T16:31:12.288",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017202,1736267472299,-1448.07,0.0001123,2,"2025-01-07T16:31:12.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017203,1736267472309,-1264.08,0.0001123,2,"2025-01-07T16:31:12.309",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017204,1736267472319,-1419.04,0.0001123,2,"2025-01-07T16:31:12.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017205,1736267472329,-1856.64,0.0001123,2,"2025-01-07T16:31:12.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017206,1736267472339,-418.10050633,0.0001123,2,"2025-01-07T16:31:12.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017207,1736267472350,-1575.92,0.0001123,2,"2025-01-07T16:31:12.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017208,1736267472359,-1020.41,0.0001123,2,"2025-01-07T16:31:12.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017209,1736267472369,-3523.38,0.0001123,2,"2025-01-07T16:31:12.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017210,1736267472379,-2404.94,0.0001123,2,"2025-01-07T16:31:12.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017211,1736267472390,-902.2,0.0001123,2,"2025-01-07T16:31:12.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017212,1736267472400,-6146.81,0.0001123,2,"2025-01-07T16:31:12.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017213,1736267472409,-500.0,0.0001123,2,"2025-01-07T16:31:12.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017214,1736267472419,-977.25,0.0001123,2,"2025-01-07T16:31:12.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017215,1736267472429,-800.04,0.0001123,2,"2025-01-07T16:31:12.429",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017216,1736267472440,-823.04,0.0001123,2,"2025-01-07T16:31:12.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017217,1736267472450,-606.41,0.0001123,2,"2025-01-07T16:31:12.450",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017218,1736267472460,-1003.71,0.0001123,2,"2025-01-07T16:31:12.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017219,1736267472469,-1094.17,0.0001123,2,"2025-01-07T16:31:12.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017220,1736267472480,-500.0,0.0001123,2,"2025-01-07T16:31:12.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017221,1736267472490,-1189.13,0.0001123,2,"2025-01-07T16:31:12.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017222,1736267472502,-500.0,0.0001123,2,"2025-01-07T16:31:12.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017223,1736267472512,-764.34,0.0001123,2,"2025-01-07T16:31:12.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017224,1736267472522,-1130.65,0.0001123,2,"2025-01-07T16:31:12.522",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017225,1736267472532,-500.0,0.0001123,2,"2025-01-07T16:31:12.532",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017226,1736267472542,-500.0,0.0001123,2,"2025-01-07T16:31:12.542",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017227,1736267472552,-500.0,0.0001123,2,"2025-01-07T16:31:12.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017228,1736267472562,-1389.48,0.0001123,2,"2025-01-07T16:31:12.562",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017229,1736267472572,-827.3,0.0001123,2,"2025-01-07T16:31:12.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017230,1736267472582,-976.28,0.0001123,2,"2025-01-07T16:31:12.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017231,1736267472591,-1057.82,0.0001123,2,"2025-01-07T16:31:12.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017232,1736267472601,-827.52,0.0001123,2,"2025-01-07T16:31:12.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017233,1736267472611,-736.09,0.0001123,2,"2025-01-07T16:31:12.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017234,1736267472621,-972.73,0.0001123,2,"2025-01-07T16:31:12.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017235,1736267472631,-508.87,0.0001123,2,"2025-01-07T16:31:12.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017236,1736267472641,-1238.35,0.0001123,2,"2025-01-07T16:31:12.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017237,1736267472651,-1517.5,0.0001123,2,"2025-01-07T16:31:12.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017238,1736267472660,-500.0,0.0001123,2,"2025-01-07T16:31:12.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017239,1736267472672,-697.07,0.0001123,2,"2025-01-07T16:31:12.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017240,1736267472682,-650.94,0.0001123,2,"2025-01-07T16:31:12.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017241,1736267472692,-500.0,0.0001123,2,"2025-01-07T16:31:12.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017242,1736267472702,-592.92,0.0001123,2,"2025-01-07T16:31:12.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017243,1736267472711,-637.86,0.0001123,2,"2025-01-07T16:31:12.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017244,1736267472721,-500.0,0.0001123,2,"2025-01-07T16:31:12.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017245,1736267472731,-862.91,0.0001123,2,"2025-01-07T16:31:12.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017246,1736267472741,-500.0,0.0001123,2,"2025-01-07T16:31:12.741",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017247,1736267472754,-1167.01,0.0001123,2,"2025-01-07T16:31:12.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017248,1736267472764,-639.51,0.0001123,2,"2025-01-07T16:31:12.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017249,1736267472774,-525.32,0.0001123,2,"2025-01-07T16:31:12.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017250,1736267472784,-500.0,0.0001123,2,"2025-01-07T16:31:12.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017251,1736267472794,-1392.78,0.0001123,2,"2025-01-07T16:31:12.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017252,1736267472804,-649.96,0.0001123,2,"2025-01-07T16:31:12.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017253,1736267472814,-726.27,0.0001123,2,"2025-01-07T16:31:12.814",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017254,1736267472824,-561.25,0.0001123,2,"2025-01-07T16:31:12.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017255,1736267472836,-1064.65,0.0001123,2,"2025-01-07T16:31:12.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017256,1736267472846,-500.0,0.0001123,2,"2025-01-07T16:31:12.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017257,1736267472856,-500.0,0.0001123,2,"2025-01-07T16:31:12.856",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017258,1736267472866,-650.41,0.0001123,2,"2025-01-07T16:31:12.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017259,1736267472876,-644.05,0.0001123,2,"2025-01-07T16:31:12.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017260,1736267472886,-523.65,0.0001123,2,"2025-01-07T16:31:12.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017261,1736267472896,-2280.46,0.0001123,2,"2025-01-07T16:31:12.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017262,1736267472907,-1006.05,0.0001123,2,"2025-01-07T16:31:12.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017263,1736267472918,-531.37,0.0001123,2,"2025-01-07T16:31:12.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017264,1736267473122,-500.0,0.0001123,2,"2025-01-07T16:31:13.122",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017265,1736267473132,-500.0,0.0001123,2,"2025-01-07T16:31:13.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017266,1736267473142,-506.91,0.0001123,2,"2025-01-07T16:31:13.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017267,1736267473152,-500.0,0.0001123,2,"2025-01-07T16:31:13.152",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017268,1736267473164,-1071.03,0.0001123,2,"2025-01-07T16:31:13.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017269,1736267473174,-572.31,0.0001123,2,"2025-01-07T16:31:13.174",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017270,1736267473184,-710.48,0.0001123,2,"2025-01-07T16:31:13.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017271,1736267473194,-698.76,0.0001123,2,"2025-01-07T16:31:13.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017272,1736267473205,-500.0,0.0001123,2,"2025-01-07T16:31:13.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017273,1736267473215,-1800.27,0.0001123,2,"2025-01-07T16:31:13.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017274,1736267473224,-936.59,0.0001123,2,"2025-01-07T16:31:13.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017275,1736267473234,-1115.17,0.0001123,2,"2025-01-07T16:31:13.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017276,1736267473243,-500.0,0.0001123,2,"2025-01-07T16:31:13.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017277,1736267473254,-1255.6,0.0001123,2,"2025-01-07T16:31:13.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017278,1736267473264,-621.13,0.0001123,2,"2025-01-07T16:31:13.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017279,1736267473274,-500.0,0.0001123,2,"2025-01-07T16:31:13.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017280,1736267473284,-743.76,0.0001123,2,"2025-01-07T16:31:13.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017281,1736267473294,-780.66,0.0001123,2,"2025-01-07T16:31:13.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017282,1736267473304,-500.0,0.0001123,2,"2025-01-07T16:31:13.304",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017283,1736267473314,-504.67,0.0001123,2,"2025-01-07T16:31:13.314",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017284,1736267473324,-1327.66,0.0001123,2,"2025-01-07T16:31:13.324",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017285,1736267473333,-889.21,0.0001123,2,"2025-01-07T16:31:13.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017286,1736267473343,-1002.17,0.0001123,2,"2025-01-07T16:31:13.343",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017287,1736267473353,-500.0,0.0001123,2,"2025-01-07T16:31:13.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017288,1736267473362,-1267.29,0.0001123,2,"2025-01-07T16:31:13.362",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017289,1736267473373,-1106.01,0.0001123,2,"2025-01-07T16:31:13.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017290,1736267473382,-986.75,0.0001123,2,"2025-01-07T16:31:13.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017291,1736267473393,-532.18,0.0001123,2,"2025-01-07T16:31:13.393",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017292,1736267473403,-779.52,0.0001123,2,"2025-01-07T16:31:13.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017293,1736267473412,-500.0,0.0001123,2,"2025-01-07T16:31:13.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017294,1736267473422,-500.0,0.0001123,2,"2025-01-07T16:31:13.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017295,1736267473432,-908.39,0.0001123,2,"2025-01-07T16:31:13.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017296,1736267473441,-900.5,0.0001123,2,"2025-01-07T16:31:13.441",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017297,1736267473451,-500.0,0.0001123,2,"2025-01-07T16:31:13.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017298,1736267473460,-500.0,0.0001123,2,"2025-01-07T16:31:13.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017299,1736267473470,-500.0,0.0001123,2,"2025-01-07T16:31:13.470",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017300,1736267473480,-500.0,0.0001123,2,"2025-01-07T16:31:13.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017301,1736267473489,-564.59,0.0001123,2,"2025-01-07T16:31:13.489",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017302,1736267473504,-776.21,0.0001123,2,"2025-01-07T16:31:13.504",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017303,1736267473514,-608.45,0.0001123,2,"2025-01-07T16:31:13.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017304,1736267473523,-824.88,0.0001123,2,"2025-01-07T16:31:13.523",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017305,1736267473533,-1239.8,0.0001123,2,"2025-01-07T16:31:13.533",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017306,1736267473542,-742.58,0.0001123,2,"2025-01-07T16:31:13.542",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017307,1736267473551,-853.99,0.0001123,2,"2025-01-07T16:31:13.551",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017308,1736267473561,-687.3,0.0001123,2,"2025-01-07T16:31:13.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017309,1736267473571,-760.53,0.0001123,2,"2025-01-07T16:31:13.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017310,1736267473581,-606.31,0.0001123,2,"2025-01-07T16:31:13.581",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017311,1736267473591,-702.01,0.0001123,2,"2025-01-07T16:31:13.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017312,1736267473601,-570.16,0.0001123,2,"2025-01-07T16:31:13.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017313,1736267473610,-572.93,0.0001123,2,"2025-01-07T16:31:13.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017314,1736267473620,-500.0,0.0001123,2,"2025-01-07T16:31:13.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017315,1736267473630,-500.0,0.0001123,2,"2025-01-07T16:31:13.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017316,1736267473639,-1729.76,0.0001123,2,"2025-01-07T16:31:13.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017317,1736267473650,-500.0,0.0001123,2,"2025-01-07T16:31:13.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017318,1736267473660,-871.59,0.0001123,2,"2025-01-07T16:31:13.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017319,1736267473670,-500.0,0.0001123,2,"2025-01-07T16:31:13.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017320,1736267473680,-908.21,0.0001123,2,"2025-01-07T16:31:13.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017321,1736267473691,-3191.89,0.0001123,2,"2025-01-07T16:31:13.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017322,1736267473701,-4791.14,0.0001123,2,"2025-01-07T16:31:13.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017323,1736267473711,-1152.15,0.0001123,2,"2025-01-07T16:31:13.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017324,1736267473720,-975.93,0.0001123,2,"2025-01-07T16:31:13.720",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017325,1736267473730,-2596.0,0.0001123,2,"2025-01-07T16:31:13.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017326,1736267473740,-500.0,0.0001123,2,"2025-01-07T16:31:13.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017327,1736267473751,-675.6,0.0001123,2,"2025-01-07T16:31:13.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017328,1736267473760,-500.0,0.0001123,2,"2025-01-07T16:31:13.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017329,1736267473770,-564.57,0.0001123,2,"2025-01-07T16:31:13.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017330,1736267473781,-1792.92,0.0001123,2,"2025-01-07T16:31:13.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017331,1736267473791,-577.03,0.0001123,2,"2025-01-07T16:31:13.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017332,1736267473800,-2547.6,0.0001123,2,"2025-01-07T16:31:13.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017333,1736267473809,-500.0,0.0001123,2,"2025-01-07T16:31:13.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017334,1736267473819,-1083.45,0.0001123,2,"2025-01-07T16:31:13.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017335,1736267473828,-1069.0,0.0001123,2,"2025-01-07T16:31:13.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017336,1736267473837,-1142.93,0.0001123,2,"2025-01-07T16:31:13.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017337,1736267473846,-598.61,0.0001123,2,"2025-01-07T16:31:13.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017338,1736267473855,-3792.04,0.0001123,2,"2025-01-07T16:31:13.855",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017339,1736267473864,-3365.26,0.0001123,2,"2025-01-07T16:31:13.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017340,1736267473872,-500.0,0.0001123,2,"2025-01-07T16:31:13.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017341,1736267473880,-500.0,0.0001123,2,"2025-01-07T16:31:13.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017342,1736267473889,-794.82,0.0001123,2,"2025-01-07T16:31:13.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017343,1736267473897,-1155.94,0.0001123,2,"2025-01-07T16:31:13.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017344,1736267473905,-2895.7,0.0001123,2,"2025-01-07T16:31:13.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017345,1736267473914,-642.15,0.0001123,2,"2025-01-07T16:31:13.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017346,1736267473923,-1859.47,0.0001123,2,"2025-01-07T16:31:13.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017347,1736267473932,-997.66,0.0001123,2,"2025-01-07T16:31:13.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017348,1736267473941,-765.44,0.0001123,2,"2025-01-07T16:31:13.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017349,1736267473950,-1049.1,0.0001123,2,"2025-01-07T16:31:13.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017350,1736267473960,-897.79,0.0001123,2,"2025-01-07T16:31:13.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017351,1736267473969,-3050.36,0.0001123,2,"2025-01-07T16:31:13.969",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017352,1736267473978,-632.05,0.0001123,2,"2025-01-07T16:31:13.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017353,1736267473987,-500.0,0.0001123,2,"2025-01-07T16:31:13.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017354,1736267473998,-1050.62,0.0001123,2,"2025-01-07T16:31:13.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017355,1736267474007,-724.46,0.0001123,2,"2025-01-07T16:31:14.007",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017356,1736267474015,-898.05,0.0001123,2,"2025-01-07T16:31:14.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017357,1736267474025,-7679.74,0.0001123,2,"2025-01-07T16:31:14.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017358,1736267474034,-608.21257426,0.0001123,2,"2025-01-07T16:31:14.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017359,1736267474044,-1671.74,0.0001123,2,"2025-01-07T16:31:14.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017360,1736267474053,-500.0,0.0001123,2,"2025-01-07T16:31:14.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017361,1736267474062,-500.0,0.0001123,2,"2025-01-07T16:31:14.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017362,1736267474072,-500.0,0.0001123,2,"2025-01-07T16:31:14.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017363,1736267474081,-1444.87,0.0001123,2,"2025-01-07T16:31:14.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017364,1736267474090,-1049.13,0.0001123,2,"2025-01-07T16:31:14.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017365,1736267474102,-542.85,0.0001123,2,"2025-01-07T16:31:14.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017366,1736267474111,-558.15,0.0001123,2,"2025-01-07T16:31:14.111",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017367,1736267474121,-647.23,0.0001123,2,"2025-01-07T16:31:14.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017368,1736267474129,-969.42,0.0001123,2,"2025-01-07T16:31:14.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017369,1736267474138,-1367.4,0.0001123,2,"2025-01-07T16:31:14.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017370,1736267474147,-2331.42,0.0001123,2,"2025-01-07T16:31:14.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017371,1736267474156,-500.0,0.0001123,2,"2025-01-07T16:31:14.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017372,1736267474165,-1163.5,0.0001123,2,"2025-01-07T16:31:14.165",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017373,1736267474173,-1993.52,0.0001123,2,"2025-01-07T16:31:14.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017374,1736267474181,-577.93,0.0001123,2,"2025-01-07T16:31:14.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017375,1736267474189,-615.01,0.0001123,2,"2025-01-07T16:31:14.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017376,1736267474198,-686.12,0.0001123,2,"2025-01-07T16:31:14.198",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017377,1736267474208,-1126.8,0.0001123,2,"2025-01-07T16:31:14.208",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017378,1736267474217,-1188.88,0.0001123,2,"2025-01-07T16:31:14.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017379,1736267474227,-1316.37,0.0001123,2,"2025-01-07T16:31:14.227",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017380,1736267474237,-1587.65,0.0001123,2,"2025-01-07T16:31:14.237",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017381,1736267474247,-5021.88,0.0001123,2,"2025-01-07T16:31:14.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017382,1736267474256,-1842.76,0.0001123,2,"2025-01-07T16:31:14.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017383,1736267474265,-1081.07,0.0001123,2,"2025-01-07T16:31:14.265",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017384,1736267474274,-623.76,0.0001123,2,"2025-01-07T16:31:14.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017385,1736267474286,-526.22,0.0001123,2,"2025-01-07T16:31:14.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017386,1736267474298,-1954.15,0.0001123,2,"2025-01-07T16:31:14.298",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017387,1736267474308,-1293.13,0.0001123,2,"2025-01-07T16:31:14.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017388,1736267474318,-8080.42,0.0001123,2,"2025-01-07T16:31:14.318",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017389,1736267474327,-1184.45,0.0001123,2,"2025-01-07T16:31:14.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017390,1736267474336,-1095.91,0.0001123,2,"2025-01-07T16:31:14.336",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017391,1736267474346,-1513.27,0.0001123,2,"2025-01-07T16:31:14.346",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017392,1736267474355,-965.37,0.0001123,2,"2025-01-07T16:31:14.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017393,1736267474365,-732.67,0.0001123,2,"2025-01-07T16:31:14.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017394,1736267474374,-500.0,0.0001123,2,"2025-01-07T16:31:14.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017395,1736267474384,-3491.12,0.0001123,2,"2025-01-07T16:31:14.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017396,1736267474392,-500.0,0.00011231,2,"2025-01-07T16:31:14.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017397,1736267474401,-500.0,0.00011231,2,"2025-01-07T16:31:14.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017398,1736267474410,-500.0,0.00011231,2,"2025-01-07T16:31:14.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017399,1736267474419,-500.0,0.00011231,2,"2025-01-07T16:31:14.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017400,1736267474428,-500.0,0.00011231,2,"2025-01-07T16:31:14.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017401,1736267474437,-500.0,0.00011231,2,"2025-01-07T16:31:14.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017402,1736267474447,-612.41,0.00011231,2,"2025-01-07T16:31:14.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017403,1736267474456,-500.0,0.00011231,2,"2025-01-07T16:31:14.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017404,1736267474466,-500.0,0.00011231,2,"2025-01-07T16:31:14.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017405,1736267474475,-568.3,0.00011231,2,"2025-01-07T16:31:14.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017406,1736267474484,-500.0,0.00011231,2,"2025-01-07T16:31:14.484",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017407,1736267474493,-500.0,0.00011231,2,"2025-01-07T16:31:14.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017408,1736267474505,-500.0,0.00011231,2,"2025-01-07T16:31:14.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017409,1736267474514,-500.0,0.00011231,2,"2025-01-07T16:31:14.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017410,1736267474523,-500.0,0.00011231,2,"2025-01-07T16:31:14.523",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017411,1736267474531,-500.0,0.00011231,2,"2025-01-07T16:31:14.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017412,1736267474539,-500.0,0.00011231,2,"2025-01-07T16:31:14.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017413,1736267474548,-500.0,0.00011231,2,"2025-01-07T16:31:14.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017414,1736267474556,-500.0,0.00011231,2,"2025-01-07T16:31:14.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017415,1736267474563,-500.0,0.00011231,2,"2025-01-07T16:31:14.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017416,1736267474570,-500.0,0.00011231,2,"2025-01-07T16:31:14.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017417,1736267474578,-500.0,0.00011231,2,"2025-01-07T16:31:14.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017418,1736267474586,-500.0,0.00011231,2,"2025-01-07T16:31:14.586",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017419,1736267474594,-500.0,0.00011231,2,"2025-01-07T16:31:14.594",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017420,1736267474602,-500.0,0.00011231,2,"2025-01-07T16:31:14.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017421,1736267474608,-500.0,0.00011231,2,"2025-01-07T16:31:14.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017422,1736267474615,-500.0,0.00011231,2,"2025-01-07T16:31:14.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017423,1736267474622,-801.47,0.00011231,2,"2025-01-07T16:31:14.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017424,1736267474630,-729.91,0.00011231,2,"2025-01-07T16:31:14.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017425,1736267474638,-528.03291355,0.00011231,2,"2025-01-07T16:31:14.638",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017426,1736267474646,-500.0,0.00011231,2,"2025-01-07T16:31:14.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017427,1736267474654,-500.0,0.00011231,2,"2025-01-07T16:31:14.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017428,1736267474663,-928.62,0.00011231,2,"2025-01-07T16:31:14.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017429,1736267474670,-500.0,0.00011231,2,"2025-01-07T16:31:14.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017430,1736267474678,-854.16,0.00011231,2,"2025-01-07T16:31:14.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017431,1736267474685,-500.0,0.00011231,2,"2025-01-07T16:31:14.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017432,1736267474692,-500.0,0.00011231,2,"2025-01-07T16:31:14.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017433,1736267474700,-500.0,0.00011231,2,"2025-01-07T16:31:14.700",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017434,1736267474708,-542.86,0.00011231,2,"2025-01-07T16:31:14.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017435,1736267474716,-500.0,0.00011231,2,"2025-01-07T16:31:14.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017436,1736267474724,-599.33,0.00011231,2,"2025-01-07T16:31:14.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017437,1736267474730,-500.0,0.00011231,2,"2025-01-07T16:31:14.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017438,1736267474738,-500.0,0.00011231,2,"2025-01-07T16:31:14.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017439,1736267474748,-500.0,0.00011231,2,"2025-01-07T16:31:14.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017440,1736267474755,-810.99,0.00011231,2,"2025-01-07T16:31:14.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017441,1736267474762,-599.93,0.00011231,2,"2025-01-07T16:31:14.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017442,1736267474771,-508.05,0.00011231,2,"2025-01-07T16:31:14.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017443,1736267474780,-1201.14,0.00011231,2,"2025-01-07T16:31:14.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017444,1736267474788,-500.0,0.00011231,2,"2025-01-07T16:31:14.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017445,1736267474794,-571.06,0.00011231,2,"2025-01-07T16:31:14.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017446,1736267474801,-525.59,0.00011231,2,"2025-01-07T16:31:14.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017447,1736267474808,-810.82,0.00011231,2,"2025-01-07T16:31:14.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017448,1736267474816,-500.0,0.00011231,2,"2025-01-07T16:31:14.816",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017449,1736267474823,-500.0,0.00011231,2,"2025-01-07T16:31:14.823",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017450,1736267474831,-932.52,0.00011231,2,"2025-01-07T16:31:14.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017451,1736267474838,-592.71,0.00011231,2,"2025-01-07T16:31:14.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017452,1736267474846,-755.02,0.00011231,2,"2025-01-07T16:31:14.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017453,1736267474853,-1783.23,0.00011231,2,"2025-01-07T16:31:14.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017454,1736267474860,-1708.93,0.00011231,2,"2025-01-07T16:31:14.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017455,1736267474868,-732.65,0.00011231,2,"2025-01-07T16:31:14.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017456,1736267474875,-500.0,0.00011231,2,"2025-01-07T16:31:14.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017457,1736267474883,-968.82,0.00011231,2,"2025-01-07T16:31:14.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017458,1736267474891,-500.0,0.00011231,2,"2025-01-07T16:31:14.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017459,1736267474898,-656.33,0.00011231,2,"2025-01-07T16:31:14.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017460,1736267474906,-2312.14,0.00011231,2,"2025-01-07T16:31:14.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017461,1736267474914,-653.43,0.00011231,2,"2025-01-07T16:31:14.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017462,1736267474922,-509.35,0.00011231,2,"2025-01-07T16:31:14.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017463,1736267474932,-575.62,0.00011231,2,"2025-01-07T16:31:14.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017464,1736267474942,-1224.71,0.00011231,2,"2025-01-07T16:31:14.942",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017465,1736267474951,-676.46,0.00011231,2,"2025-01-07T16:31:14.951",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017466,1736267474961,-1278.64,0.00011231,2,"2025-01-07T16:31:14.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017467,1736267474971,-500.0,0.00011231,2,"2025-01-07T16:31:14.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017468,1736267474980,-500.0,0.00011231,2,"2025-01-07T16:31:14.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017469,1736267474990,-2273.14,0.00011231,2,"2025-01-07T16:31:14.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017470,1736267475000,-500.0,0.00011231,2,"2025-01-07T16:31:15.000",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017471,1736267475010,-500.0,0.00011231,2,"2025-01-07T16:31:15.010",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017472,1736267475020,-655.64,0.00011231,2,"2025-01-07T16:31:15.020",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017473,1736267475030,-500.0,0.00011231,2,"2025-01-07T16:31:15.030",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017474,1736267475039,-1755.68,0.00011231,2,"2025-01-07T16:31:15.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017475,1736267475049,-831.14,0.00011231,2,"2025-01-07T16:31:15.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017476,1736267475058,-1824.34,0.00011231,2,"2025-01-07T16:31:15.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017477,1736267475067,-555.58433263,0.00011231,2,"2025-01-07T16:31:15.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017478,1736267475077,-506.99,0.00011231,2,"2025-01-07T16:31:15.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017479,1736267475087,-1672.31,0.00011231,2,"2025-01-07T16:31:15.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017480,1736267475097,-1234.28,0.00011231,2,"2025-01-07T16:31:15.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017481,1736267475107,-5758.85,0.00011231,2,"2025-01-07T16:31:15.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017482,1736267475120,-3286.8,0.00011231,2,"2025-01-07T16:31:15.120",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017483,1736267475130,-7550.74,0.00011231,2,"2025-01-07T16:31:15.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017484,1736267475139,-1665.46,0.00011231,2,"2025-01-07T16:31:15.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017485,1736267475150,-1959.51,0.00011231,2,"2025-01-07T16:31:15.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017486,1736267475161,-1750.43,0.00011231,2,"2025-01-07T16:31:15.161",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017487,1736267475170,-500.0,0.00011231,2,"2025-01-07T16:31:15.170",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017488,1736267475179,-1973.97,0.00011231,2,"2025-01-07T16:31:15.179",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017489,1736267475190,-2041.29,0.00011231,2,"2025-01-07T16:31:15.190",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017490,1736267475200,-1101.15,0.00011232,2,"2025-01-07T16:31:15.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017491,1736267475210,-1164.44,0.00011232,2,"2025-01-07T16:31:15.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017492,1736267475220,-2840.58,0.00011232,2,"2025-01-07T16:31:15.220",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017493,1736267475230,-500.0,0.00011232,2,"2025-01-07T16:31:15.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017494,1736267475240,-1456.13,0.00011232,2,"2025-01-07T16:31:15.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017495,1736267475251,-576.91,0.00011232,2,"2025-01-07T16:31:15.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017496,1736267475261,-1000.0,0.00011233,2,"2025-01-07T16:31:15.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017497,1736267475271,-600.0,0.00011234,2,"2025-01-07T16:31:15.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017498,1736267475280,-506.7,0.00011239,2,"2025-01-07T16:31:15.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017499,1736267475357,-2659.72,0.00011239,2,"2025-01-07T16:31:15.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017500,1736267475368,-4380.46,0.00011239,2,"2025-01-07T16:31:15.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017501,1736267475378,-2044.96,0.00011239,2,"2025-01-07T16:31:15.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017502,1736267475387,-500.0,0.00011239,2,"2025-01-07T16:31:15.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017503,1736267475397,-1333.99,0.00011239,2,"2025-01-07T16:31:15.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017504,1736267475407,-3245.41,0.00011239,2,"2025-01-07T16:31:15.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017505,1736267475416,-520.03,0.00011239,2,"2025-01-07T16:31:15.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017506,1736267475425,-539.65,0.00011239,2,"2025-01-07T16:31:15.425",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017507,1736267475435,-500.0,0.00011239,2,"2025-01-07T16:31:15.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017508,1736267475444,-500.0,0.00011239,2,"2025-01-07T16:31:15.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017509,1736267475454,-500.0,0.00011239,2,"2025-01-07T16:31:15.454",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017510,1736267475463,-500.0,0.00011239,2,"2025-01-07T16:31:15.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017511,1736267475474,-1540.67,0.00011239,2,"2025-01-07T16:31:15.474",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017512,1736267475483,-1540.0,0.00011264,2,"2025-01-07T16:31:15.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017513,1736267475492,-353.68138949,0.00011269,2,"2025-01-07T16:31:15.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017514,1736267475505,-152.0,0.00011275,5,"2025-01-07T16:31:15.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017515,1736267475515,-500.0,0.00011333,2,"2025-01-07T16:31:15.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017516,1736267475524,-2280.46,0.00011333,2,"2025-01-07T16:31:15.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017517,1736267475534,-514.18,0.00011333,2,"2025-01-07T16:31:15.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017518,1736267475544,-3607.22,0.00011333,2,"2025-01-07T16:31:15.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017519,1736267475554,-1161.73,0.00011333,2,"2025-01-07T16:31:15.554",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017520,1736267475563,-1461.14,0.00011333,2,"2025-01-07T16:31:15.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017521,1736267475572,-500.0,0.00011333,2,"2025-01-07T16:31:15.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017522,1736267475582,-1326.5,0.00011333,2,"2025-01-07T16:31:15.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017523,1736267475592,-1417.66,0.00011333,2,"2025-01-07T16:31:15.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017524,1736267475602,-989.28,0.00011333,2,"2025-01-07T16:31:15.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017525,1736267475612,-2101.04,0.00011334,2,"2025-01-07T16:31:15.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017526,1736267475621,-1203.13,0.00011334,2,"2025-01-07T16:31:15.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017527,1736267475631,-1338.36,0.00011334,2,"2025-01-07T16:31:15.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017528,1736267475640,-2784.68,0.00011334,2,"2025-01-07T16:31:15.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017529,1736267475650,-2207.76,0.00011334,2,"2025-01-07T16:31:15.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017530,1736267475659,-150.0,0.0001134,2,"2025-01-07T16:31:15.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017531,1736267475668,-997.49,0.00011355,2,"2025-01-07T16:31:15.668",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017532,1736267475677,-150.0,0.00011376,2,"2025-01-07T16:31:15.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017533,1736267475686,-429.6623773,0.00011379,2,"2025-01-07T16:31:15.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017534,1736267475695,-343.22314121,0.00011392,2,"2025-01-07T16:31:15.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017535,1736267475706,-1700.0,0.000114,4,"2025-01-07T16:31:15.706",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017536,1736267475715,-35131.33796707,0.00011404,2,"2025-01-07T16:31:15.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017537,1736267475724,-353.68138949,0.00011417,2,"2025-01-07T16:31:15.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017538,1736267475733,-514.18,0.0001147,2,"2025-01-07T16:31:15.733",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017539,1736267475742,-152.0,0.00011492,6,"2025-01-07T16:31:15.742",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017540,1736267475754,-26609.78,0.000115,4,"2025-01-07T16:31:15.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017541,1736267475764,-11533.9,0.000115,4,"2025-01-07T16:31:15.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017542,1736267475773,-1700.0,0.000115,4,"2025-01-07T16:31:15.773",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017543,1736267475783,-275.04007865,0.00011503,2,"2025-01-07T16:31:15.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017544,1736267475792,-507.52,0.00011503,2,"2025-01-07T16:31:15.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017545,1736267475801,-351.81154589,0.00011503,2,"2025-01-07T16:31:15.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017546,1736267475811,-537.56,0.00011503,2,"2025-01-07T16:31:15.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017547,1736267475820,-500.0,0.00011503,2,"2025-01-07T16:31:15.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017548,1736267475829,-514.52,0.00011503,2,"2025-01-07T16:31:15.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017549,1736267475838,-628.56,0.00011503,2,"2025-01-07T16:31:15.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017550,1736267475847,-543.85,0.00011503,2,"2025-01-07T16:31:15.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017551,1736267475857,-627.63,0.00011503,2,"2025-01-07T16:31:15.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017552,1736267475866,-500.0,0.00011503,2,"2025-01-07T16:31:15.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017553,1736267475876,-500.0,0.00011503,2,"2025-01-07T16:31:15.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017554,1736267475886,-500.0,0.00011503,2,"2025-01-07T16:31:15.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017555,1736267475895,-572.68,0.00011503,2,"2025-01-07T16:31:15.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017556,1736267475904,-500.0,0.00011503,2,"2025-01-07T16:31:15.904",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017557,1736267475914,-511.83,0.00011503,2,"2025-01-07T16:31:15.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017558,1736267475923,-500.0,0.00011503,2,"2025-01-07T16:31:15.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017559,1736267475932,-703.59,0.00011503,2,"2025-01-07T16:31:15.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017560,1736267475942,-513.44,0.00011503,2,"2025-01-07T16:31:15.942",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017561,1736267475951,-500.0,0.00011503,2,"2025-01-07T16:31:15.951",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017562,1736267475961,-500.0,0.00011503,2,"2025-01-07T16:31:15.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017563,1736267475970,-510.71,0.00011503,2,"2025-01-07T16:31:15.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017564,1736267475979,-500.0,0.00011503,2,"2025-01-07T16:31:15.979",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017565,1736267475989,-519.72,0.00011503,2,"2025-01-07T16:31:15.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017566,1736267475998,-309.99713159,0.00011503,2,"2025-01-07T16:31:15.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017567,1736267476007,-500.0,0.00011503,2,"2025-01-07T16:31:16.007",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017568,1736267476016,-500.0,0.00011503,2,"2025-01-07T16:31:16.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017569,1736267476025,-500.0,0.00011503,2,"2025-01-07T16:31:16.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017570,1736267476035,-500.0,0.00011503,2,"2025-01-07T16:31:16.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017571,1736267476044,-500.0,0.00011503,2,"2025-01-07T16:31:16.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017572,1736267476054,-500.0,0.00011503,2,"2025-01-07T16:31:16.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017573,1736267476064,-562.12,0.00011503,2,"2025-01-07T16:31:16.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017574,1736267476073,-646.83,0.00011503,2,"2025-01-07T16:31:16.073",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017575,1736267476083,-601.37108564,0.00011503,2,"2025-01-07T16:31:16.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017576,1736267476092,-500.0,0.00011503,2,"2025-01-07T16:31:16.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017577,1736267476101,-500.0,0.00011503,2,"2025-01-07T16:31:16.101",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017578,1736267476111,-735.56,0.00011503,2,"2025-01-07T16:31:16.111",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017579,1736267476122,-500.0,0.00011503,2,"2025-01-07T16:31:16.122",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017580,1736267476131,-500.0,0.00011503,2,"2025-01-07T16:31:16.131",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017581,1736267476140,-500.0,0.00011503,2,"2025-01-07T16:31:16.140",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017582,1736267476149,-500.0,0.00011503,2,"2025-01-07T16:31:16.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017583,1736267476159,-500.0,0.00011503,2,"2025-01-07T16:31:16.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017584,1736267476168,-500.0,0.00011503,2,"2025-01-07T16:31:16.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017585,1736267476178,-500.0,0.00011503,2,"2025-01-07T16:31:16.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017586,1736267476187,-513.88,0.00011503,2,"2025-01-07T16:31:16.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017587,1736267476196,-500.0,0.00011503,2,"2025-01-07T16:31:16.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017588,1736267476205,-190.24301205,0.00011503,2,"2025-01-07T16:31:16.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017589,1736267476214,-500.0,0.00011503,2,"2025-01-07T16:31:16.214",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017590,1736267476224,-500.0,0.00011503,2,"2025-01-07T16:31:16.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017591,1736267476234,-500.0,0.00011503,2,"2025-01-07T16:31:16.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017592,1736267476243,-500.0,0.00011503,2,"2025-01-07T16:31:16.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017593,1736267476254,-500.0,0.00011503,2,"2025-01-07T16:31:16.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017594,1736267476263,-542.54,0.00011503,2,"2025-01-07T16:31:16.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017595,1736267476273,-500.0,0.00011503,2,"2025-01-07T16:31:16.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017596,1736267476283,-500.0,0.00011503,2,"2025-01-07T16:31:16.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017597,1736267476293,-500.0,0.00011503,2,"2025-01-07T16:31:16.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017598,1736267476303,-500.0,0.00011503,2,"2025-01-07T16:31:16.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017599,1736267476313,-363.9005874,0.00011503,2,"2025-01-07T16:31:16.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017600,1736267476323,-645.55,0.00011503,2,"2025-01-07T16:31:16.323",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017601,1736267476333,-500.0,0.00011503,2,"2025-01-07T16:31:16.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017602,1736267476343,-500.0,0.00011503,2,"2025-01-07T16:31:16.343",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017603,1736267476353,-519.54,0.00011503,2,"2025-01-07T16:31:16.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017604,1736267476363,-500.0,0.00011503,2,"2025-01-07T16:31:16.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017605,1736267476373,-500.0,0.00011503,2,"2025-01-07T16:31:16.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017606,1736267476382,-500.0,0.00011503,2,"2025-01-07T16:31:16.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017607,1736267476391,-500.0,0.00011503,2,"2025-01-07T16:31:16.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017608,1736267476401,-508.92,0.00011503,2,"2025-01-07T16:31:16.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017609,1736267476410,-500.0,0.00011503,2,"2025-01-07T16:31:16.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017610,1736267476419,-641.04,0.00011503,2,"2025-01-07T16:31:16.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017611,1736267476428,-500.0,0.00011503,2,"2025-01-07T16:31:16.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017612,1736267476438,-500.0,0.00011503,2,"2025-01-07T16:31:16.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017613,1736267476448,-723.03,0.00011503,2,"2025-01-07T16:31:16.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017614,1736267476458,-732.85,0.00011503,2,"2025-01-07T16:31:16.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017615,1736267476467,-500.0,0.00011503,2,"2025-01-07T16:31:16.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017616,1736267476477,-500.0,0.00011503,2,"2025-01-07T16:31:16.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017617,1736267476486,-500.0,0.00011503,2,"2025-01-07T16:31:16.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017618,1736267476495,-500.0,0.00011503,2,"2025-01-07T16:31:16.495",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017619,1736267476506,-500.0,0.00011503,2,"2025-01-07T16:31:16.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017620,1736267476515,-500.0,0.00011503,2,"2025-01-07T16:31:16.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017621,1736267476525,-500.0,0.00011503,2,"2025-01-07T16:31:16.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017622,1736267476534,-500.0,0.00011503,2,"2025-01-07T16:31:16.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017623,1736267476543,-500.0,0.00011503,2,"2025-01-07T16:31:16.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017624,1736267476553,-500.0,0.00011503,2,"2025-01-07T16:31:16.553",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017625,1736267476563,-533.8995131,0.00011503,2,"2025-01-07T16:31:16.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017626,1736267476573,-500.0,0.00011503,2,"2025-01-07T16:31:16.573",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017627,1736267476582,-500.0,0.00011503,2,"2025-01-07T16:31:16.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017628,1736267476592,-500.0,0.00011503,2,"2025-01-07T16:31:16.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017629,1736267476601,-715.02,0.00011503,2,"2025-01-07T16:31:16.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017630,1736267476611,-500.0,0.00011503,2,"2025-01-07T16:31:16.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017631,1736267476620,-500.0,0.00011503,2,"2025-01-07T16:31:16.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017632,1736267476630,-500.0,0.00011503,2,"2025-01-07T16:31:16.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017633,1736267476639,-500.0,0.00011503,2,"2025-01-07T16:31:16.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017634,1736267476649,-500.0,0.00011503,2,"2025-01-07T16:31:16.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017635,1736267476659,-500.0,0.00011503,2,"2025-01-07T16:31:16.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017636,1736267476669,-500.0,0.00011503,2,"2025-01-07T16:31:16.669",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017637,1736267476679,-500.0,0.00011503,2,"2025-01-07T16:31:16.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017638,1736267476688,-607.34,0.00011503,2,"2025-01-07T16:31:16.688",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017639,1736267476698,-500.0,0.00011503,2,"2025-01-07T16:31:16.698",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017640,1736267476708,-616.84,0.00011503,2,"2025-01-07T16:31:16.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017641,1736267476717,-1448.07,0.00011504,2,"2025-01-07T16:31:16.717",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017642,1736267476727,-1264.08,0.00011504,2,"2025-01-07T16:31:16.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017643,1736267476737,-1419.04,0.00011504,2,"2025-01-07T16:31:16.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017644,1736267476748,-1856.64,0.00011504,2,"2025-01-07T16:31:16.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017645,1736267476757,-1575.92,0.00011504,2,"2025-01-07T16:31:16.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017646,1736267476768,-1020.41,0.00011504,2,"2025-01-07T16:31:16.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017647,1736267476778,-3523.38,0.00011504,2,"2025-01-07T16:31:16.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017648,1736267476787,-2404.94,0.00011504,2,"2025-01-07T16:31:16.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017649,1736267476796,-902.2,0.00011504,2,"2025-01-07T16:31:16.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017650,1736267476806,-6146.81,0.00011504,2,"2025-01-07T16:31:16.806",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017651,1736267476815,-500.0,0.00011504,2,"2025-01-07T16:31:16.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017652,1736267476825,-977.25,0.00011504,2,"2025-01-07T16:31:16.825",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017653,1736267476834,-800.04,0.00011504,2,"2025-01-07T16:31:16.834",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017654,1736267476844,-823.04,0.00011504,2,"2025-01-07T16:31:16.844",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017655,1736267476853,-606.41,0.00011504,2,"2025-01-07T16:31:16.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017656,1736267476863,-1003.71,0.00011504,2,"2025-01-07T16:31:16.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017657,1736267476872,-1094.17,0.00011504,2,"2025-01-07T16:31:16.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017658,1736267476882,-500.0,0.00011504,2,"2025-01-07T16:31:16.882",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017659,1736267476891,-1189.13,0.00011504,2,"2025-01-07T16:31:16.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017660,1736267476901,-500.0,0.00011504,2,"2025-01-07T16:31:16.901",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017661,1736267476911,-764.34,0.00011504,2,"2025-01-07T16:31:16.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017662,1736267476920,-1130.65,0.00011504,2,"2025-01-07T16:31:16.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017663,1736267476930,-500.0,0.00011504,2,"2025-01-07T16:31:16.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017664,1736267476940,-500.0,0.00011504,2,"2025-01-07T16:31:16.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017665,1736267476950,-500.0,0.00011504,2,"2025-01-07T16:31:16.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017666,1736267476960,-1389.48,0.00011504,2,"2025-01-07T16:31:16.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017667,1736267476971,-827.3,0.00011504,2,"2025-01-07T16:31:16.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017668,1736267476980,-976.28,0.00011504,2,"2025-01-07T16:31:16.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017669,1736267476990,-1057.82,0.00011504,2,"2025-01-07T16:31:16.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017670,1736267477001,-827.52,0.00011504,2,"2025-01-07T16:31:17.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017671,1736267477011,-736.09,0.00011504,2,"2025-01-07T16:31:17.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017672,1736267477021,-972.73,0.00011504,2,"2025-01-07T16:31:17.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017673,1736267477031,-508.87,0.00011504,2,"2025-01-07T16:31:17.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017674,1736267477041,-1238.35,0.00011504,2,"2025-01-07T16:31:17.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017675,1736267477051,-1517.5,0.00011504,2,"2025-01-07T16:31:17.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017676,1736267477060,-500.0,0.00011504,2,"2025-01-07T16:31:17.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017677,1736267477070,-697.07,0.00011504,2,"2025-01-07T16:31:17.070",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017678,1736267477080,-650.94,0.00011504,2,"2025-01-07T16:31:17.080",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017679,1736267477090,-500.0,0.00011504,2,"2025-01-07T16:31:17.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017680,1736267477100,-592.92,0.00011504,2,"2025-01-07T16:31:17.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017681,1736267477110,-637.86,0.00011504,2,"2025-01-07T16:31:17.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017682,1736267477121,-500.0,0.00011504,2,"2025-01-07T16:31:17.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017683,1736267477132,-862.91,0.00011504,2,"2025-01-07T16:31:17.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017684,1736267477141,-1167.01,0.00011504,2,"2025-01-07T16:31:17.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017685,1736267477151,-639.51,0.00011504,2,"2025-01-07T16:31:17.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017686,1736267477161,-573.3360591,0.00011504,2,"2025-01-07T16:31:17.161",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017687,1736267477171,-525.32,0.00011504,2,"2025-01-07T16:31:17.171",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017688,1736267477181,-500.0,0.00011504,2,"2025-01-07T16:31:17.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017689,1736267477191,-1392.78,0.00011504,2,"2025-01-07T16:31:17.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017690,1736267477200,-649.96,0.00011504,2,"2025-01-07T16:31:17.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017691,1736267477210,-726.27,0.00011504,2,"2025-01-07T16:31:17.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017692,1736267477220,-561.25,0.00011504,2,"2025-01-07T16:31:17.220",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017693,1736267477229,-1064.65,0.00011504,2,"2025-01-07T16:31:17.229",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017694,1736267477239,-500.0,0.00011504,2,"2025-01-07T16:31:17.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017695,1736267477250,-500.0,0.00011504,2,"2025-01-07T16:31:17.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017696,1736267477260,-650.41,0.00011504,2,"2025-01-07T16:31:17.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017697,1736267477270,-644.05,0.00011504,2,"2025-01-07T16:31:17.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017698,1736267477280,-523.65,0.00011504,2,"2025-01-07T16:31:17.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017699,1736267477291,-2280.46,0.00011504,2,"2025-01-07T16:31:17.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017700,1736267477300,-1006.05,0.00011504,2,"2025-01-07T16:31:17.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017701,1736267477312,-531.37,0.00011504,2,"2025-01-07T16:31:17.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017702,1736267477323,-283.91294856,0.00011504,2,"2025-01-07T16:31:17.323",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017703,1736267477333,-500.0,0.00011504,2,"2025-01-07T16:31:17.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017704,1736267477342,-506.91,0.00011504,2,"2025-01-07T16:31:17.342",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017705,1736267477353,-500.0,0.00011504,2,"2025-01-07T16:31:17.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017706,1736267477363,-1071.03,0.00011504,2,"2025-01-07T16:31:17.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017707,1736267477374,-572.31,0.00011504,2,"2025-01-07T16:31:17.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017708,1736267477384,-710.48,0.00011504,2,"2025-01-07T16:31:17.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017709,1736267477394,-698.76,0.00011504,2,"2025-01-07T16:31:17.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017710,1736267477404,-500.0,0.00011504,2,"2025-01-07T16:31:17.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017711,1736267477413,-1800.27,0.00011504,2,"2025-01-07T16:31:17.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017712,1736267477423,-936.59,0.00011504,2,"2025-01-07T16:31:17.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017713,1736267477432,-1115.17,0.00011504,2,"2025-01-07T16:31:17.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017714,1736267477442,-500.0,0.00011504,2,"2025-01-07T16:31:17.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017715,1736267477452,-1255.6,0.00011504,2,"2025-01-07T16:31:17.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017716,1736267477462,-621.13,0.00011504,2,"2025-01-07T16:31:17.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017717,1736267477472,-500.0,0.00011504,2,"2025-01-07T16:31:17.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017718,1736267477482,-743.76,0.00011504,2,"2025-01-07T16:31:17.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017719,1736267477491,-780.66,0.00011504,2,"2025-01-07T16:31:17.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017720,1736267477503,-393.79761375,0.00011504,2,"2025-01-07T16:31:17.503",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017721,1736267477513,-504.67,0.00011504,2,"2025-01-07T16:31:17.513",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017722,1736267477522,-1327.66,0.00011504,2,"2025-01-07T16:31:17.522",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017723,1736267477532,-889.21,0.00011504,2,"2025-01-07T16:31:17.532",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017724,1736267477542,-1002.17,0.00011504,2,"2025-01-07T16:31:17.542",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017725,1736267477552,-500.0,0.00011504,2,"2025-01-07T16:31:17.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017726,1736267477563,-1267.29,0.00011504,2,"2025-01-07T16:31:17.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017727,1736267477574,-1106.01,0.00011504,2,"2025-01-07T16:31:17.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017728,1736267477584,-986.75,0.00011504,2,"2025-01-07T16:31:17.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017729,1736267477594,-532.18,0.00011504,2,"2025-01-07T16:31:17.594",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017730,1736267477604,-779.52,0.00011504,2,"2025-01-07T16:31:17.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017731,1736267477615,-500.0,0.00011504,2,"2025-01-07T16:31:17.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017732,1736267477624,-500.0,0.00011504,2,"2025-01-07T16:31:17.624",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017733,1736267477634,-908.39,0.00011504,2,"2025-01-07T16:31:17.634",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017734,1736267477644,-900.5,0.00011504,2,"2025-01-07T16:31:17.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017735,1736267477654,-500.0,0.00011504,2,"2025-01-07T16:31:17.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017736,1736267477665,-500.0,0.00011504,2,"2025-01-07T16:31:17.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017737,1736267477675,-500.0,0.00011504,2,"2025-01-07T16:31:17.675",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017738,1736267477686,-500.0,0.00011504,2,"2025-01-07T16:31:17.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017739,1736267477695,-564.59,0.00011504,2,"2025-01-07T16:31:17.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017740,1736267477705,-776.21,0.00011504,2,"2025-01-07T16:31:17.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017741,1736267477715,-608.45,0.00011504,2,"2025-01-07T16:31:17.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017742,1736267477725,-824.88,0.00011504,2,"2025-01-07T16:31:17.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017743,1736267477735,-1239.8,0.00011504,2,"2025-01-07T16:31:17.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017744,1736267477745,-742.58,0.00011504,2,"2025-01-07T16:31:17.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017745,1736267477757,-853.99,0.00011504,2,"2025-01-07T16:31:17.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017746,1736267477767,-687.3,0.00011504,2,"2025-01-07T16:31:17.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017747,1736267477776,-760.53,0.00011504,2,"2025-01-07T16:31:17.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017748,1736267477786,-606.31,0.00011504,2,"2025-01-07T16:31:17.786",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017749,1736267477796,-702.01,0.00011504,2,"2025-01-07T16:31:17.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017750,1736267477807,-570.16,0.00011504,2,"2025-01-07T16:31:17.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017751,1736267477817,-572.93,0.00011504,2,"2025-01-07T16:31:17.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017752,1736267477827,-500.0,0.00011504,2,"2025-01-07T16:31:17.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017753,1736267477837,-500.0,0.00011504,2,"2025-01-07T16:31:17.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017754,1736267477847,-1729.76,0.00011504,2,"2025-01-07T16:31:17.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017755,1736267477858,-500.0,0.00011504,2,"2025-01-07T16:31:17.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017756,1736267477868,-871.59,0.00011504,2,"2025-01-07T16:31:17.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017757,1736267477878,-908.21,0.00011504,2,"2025-01-07T16:31:17.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017758,1736267477888,-500.0,0.00011504,2,"2025-01-07T16:31:17.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017759,1736267477897,-3191.89,0.00011504,2,"2025-01-07T16:31:17.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017760,1736267477907,-4791.14,0.00011504,2,"2025-01-07T16:31:17.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017761,1736267477916,-1152.15,0.00011504,2,"2025-01-07T16:31:17.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017762,1736267477926,-975.93,0.00011504,2,"2025-01-07T16:31:17.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017763,1736267477936,-2596.0,0.00011504,2,"2025-01-07T16:31:17.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017764,1736267477946,-500.0,0.00011504,2,"2025-01-07T16:31:17.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017765,1736267477956,-675.6,0.00011504,2,"2025-01-07T16:31:17.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017766,1736267477966,-500.0,0.00011504,2,"2025-01-07T16:31:17.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017767,1736267477976,-1792.92,0.00011504,2,"2025-01-07T16:31:17.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017768,1736267477986,-564.57,0.00011504,2,"2025-01-07T16:31:17.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017769,1736267477995,-577.03,0.00011504,2,"2025-01-07T16:31:17.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017770,1736267478009,-2547.6,0.00011504,2,"2025-01-07T16:31:18.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017771,1736267478018,-500.0,0.00011504,2,"2025-01-07T16:31:18.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017772,1736267478029,-1083.45,0.00011504,2,"2025-01-07T16:31:18.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017773,1736267478039,-1069.0,0.00011504,2,"2025-01-07T16:31:18.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017774,1736267478049,-1142.93,0.00011504,2,"2025-01-07T16:31:18.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017775,1736267478059,-598.61,0.00011504,2,"2025-01-07T16:31:18.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017776,1736267478069,-3792.04,0.00011504,2,"2025-01-07T16:31:18.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017777,1736267478079,-3365.26,0.00011504,2,"2025-01-07T16:31:18.079",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017778,1736267478090,-500.0,0.00011504,2,"2025-01-07T16:31:18.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017779,1736267478099,-500.0,0.00011504,2,"2025-01-07T16:31:18.099",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017780,1736267478110,-794.82,0.00011504,2,"2025-01-07T16:31:18.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017781,1736267478122,-1155.94,0.00011504,2,"2025-01-07T16:31:18.122",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017782,1736267478132,-2895.7,0.00011504,2,"2025-01-07T16:31:18.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017783,1736267478142,-642.15,0.00011504,2,"2025-01-07T16:31:18.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017784,1736267478152,-1859.47,0.00011504,2,"2025-01-07T16:31:18.152",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017785,1736267478163,-997.66,0.00011504,2,"2025-01-07T16:31:18.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017786,1736267478174,-765.44,0.00011504,2,"2025-01-07T16:31:18.174",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017787,1736267478184,-1049.1,0.00011504,2,"2025-01-07T16:31:18.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017788,1736267478195,-897.79,0.00011504,2,"2025-01-07T16:31:18.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017789,1736267478205,-3050.36,0.00011504,2,"2025-01-07T16:31:18.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017790,1736267478215,-632.05,0.00011504,2,"2025-01-07T16:31:18.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017791,1736267478226,-500.0,0.00011504,2,"2025-01-07T16:31:18.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017792,1736267478237,-1050.62,0.00011504,2,"2025-01-07T16:31:18.237",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017793,1736267478250,-724.46,0.00011504,2,"2025-01-07T16:31:18.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017794,1736267478260,-898.05,0.00011504,2,"2025-01-07T16:31:18.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017795,1736267478271,-7679.74,0.00011504,2,"2025-01-07T16:31:18.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017796,1736267478281,-1671.74,0.00011504,2,"2025-01-07T16:31:18.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017797,1736267478293,-500.0,0.00011504,2,"2025-01-07T16:31:18.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017798,1736267478304,-500.0,0.00011504,2,"2025-01-07T16:31:18.304",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017799,1736267478315,-500.0,0.00011504,2,"2025-01-07T16:31:18.315",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017800,1736267478328,-1444.87,0.00011504,2,"2025-01-07T16:31:18.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017801,1736267478338,-1049.13,0.00011504,2,"2025-01-07T16:31:18.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017802,1736267478349,-542.85,0.00011504,2,"2025-01-07T16:31:18.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017803,1736267478361,-558.15,0.00011504,2,"2025-01-07T16:31:18.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017804,1736267478370,-647.23,0.00011504,2,"2025-01-07T16:31:18.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017805,1736267478381,-969.42,0.00011504,2,"2025-01-07T16:31:18.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017806,1736267478392,-1367.4,0.00011504,2,"2025-01-07T16:31:18.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017807,1736267478403,-2331.42,0.00011504,2,"2025-01-07T16:31:18.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017808,1736267478413,-500.0,0.00011504,2,"2025-01-07T16:31:18.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017809,1736267478423,-1163.5,0.00011504,2,"2025-01-07T16:31:18.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017810,1736267478433,-1993.52,0.00011504,2,"2025-01-07T16:31:18.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017811,1736267478443,-577.93,0.00011504,2,"2025-01-07T16:31:18.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017812,1736267478453,-615.01,0.00011504,2,"2025-01-07T16:31:18.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017813,1736267478463,-686.12,0.00011504,2,"2025-01-07T16:31:18.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017814,1736267478474,-1126.8,0.00011504,2,"2025-01-07T16:31:18.474",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017815,1736267478483,-1188.88,0.00011504,2,"2025-01-07T16:31:18.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017816,1736267478493,-1316.37,0.00011504,2,"2025-01-07T16:31:18.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017817,1736267478507,-1587.65,0.00011504,2,"2025-01-07T16:31:18.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017818,1736267478517,-5021.88,0.00011504,2,"2025-01-07T16:31:18.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017819,1736267478527,-1842.76,0.00011504,2,"2025-01-07T16:31:18.527",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017820,1736267478538,-1081.07,0.00011504,2,"2025-01-07T16:31:18.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017821,1736267478549,-623.76,0.00011504,2,"2025-01-07T16:31:18.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017822,1736267478559,-526.22,0.00011504,2,"2025-01-07T16:31:18.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017823,1736267478569,-1954.15,0.00011504,2,"2025-01-07T16:31:18.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017824,1736267478579,-1293.13,0.00011504,2,"2025-01-07T16:31:18.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017825,1736267478589,-8080.42,0.00011504,2,"2025-01-07T16:31:18.589",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017826,1736267478599,-1184.45,0.00011504,2,"2025-01-07T16:31:18.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017827,1736267478609,-1095.91,0.00011504,2,"2025-01-07T16:31:18.609",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017828,1736267478619,-1513.27,0.00011504,2,"2025-01-07T16:31:18.619",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017829,1736267478629,-965.37,0.00011504,2,"2025-01-07T16:31:18.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017830,1736267478640,-732.67,0.00011504,2,"2025-01-07T16:31:18.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017831,1736267478650,-500.0,0.00011504,2,"2025-01-07T16:31:18.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017832,1736267478660,-3491.12,0.00011504,2,"2025-01-07T16:31:18.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017833,1736267478670,-500.0,0.00011505,2,"2025-01-07T16:31:18.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017834,1736267478680,-500.0,0.00011505,2,"2025-01-07T16:31:18.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017835,1736267478691,-500.0,0.00011505,2,"2025-01-07T16:31:18.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017836,1736267478701,-500.0,0.00011505,2,"2025-01-07T16:31:18.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017837,1736267478711,-500.0,0.00011505,2,"2025-01-07T16:31:18.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017838,1736267478721,-500.0,0.00011505,2,"2025-01-07T16:31:18.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017839,1736267478731,-612.41,0.00011505,2,"2025-01-07T16:31:18.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017840,1736267478740,-500.0,0.00011505,2,"2025-01-07T16:31:18.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017841,1736267478751,-500.0,0.00011505,2,"2025-01-07T16:31:18.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017842,1736267478761,-568.3,0.00011505,2,"2025-01-07T16:31:18.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017843,1736267478771,-500.0,0.00011505,2,"2025-01-07T16:31:18.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017844,1736267478781,-500.0,0.00011505,2,"2025-01-07T16:31:18.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017845,1736267478791,-500.0,0.00011505,2,"2025-01-07T16:31:18.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017846,1736267478801,-500.0,0.00011505,2,"2025-01-07T16:31:18.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017847,1736267478812,-500.0,0.00011505,2,"2025-01-07T16:31:18.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017848,1736267478821,-151.0,0.00011505,2,"2025-01-07T16:31:18.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017849,1736267478832,-500.0,0.00011505,2,"2025-01-07T16:31:18.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017850,1736267478842,-500.0,0.00011505,2,"2025-01-07T16:31:18.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017851,1736267478852,-500.0,0.00011505,2,"2025-01-07T16:31:18.852",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017852,1736267478862,-500.0,0.00011505,2,"2025-01-07T16:31:18.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017853,1736267478872,-584.96,0.00011505,2,"2025-01-07T16:31:18.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017854,1736267479120,-500.0,0.00011505,2,"2025-01-07T16:31:19.120",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017855,1736267479132,-500.0,0.00011505,2,"2025-01-07T16:31:19.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017856,1736267479142,-565.25568075,0.00011505,2,"2025-01-07T16:31:19.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017857,1736267479152,-500.0,0.00011505,2,"2025-01-07T16:31:19.152",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017858,1736267479162,-500.0,0.00011505,2,"2025-01-07T16:31:19.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017859,1736267479172,-500.0,0.00011505,2,"2025-01-07T16:31:19.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017860,1736267479182,-500.0,0.00011505,2,"2025-01-07T16:31:19.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017861,1736267479191,-801.47,0.00011505,2,"2025-01-07T16:31:19.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017862,1736267479202,-729.91,0.00011505,2,"2025-01-07T16:31:19.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017863,1736267479213,-500.0,0.00011505,2,"2025-01-07T16:31:19.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017864,1736267479223,-500.0,0.00011505,2,"2025-01-07T16:31:19.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017865,1736267479233,-928.62,0.00011505,2,"2025-01-07T16:31:19.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017866,1736267479243,-500.0,0.00011505,2,"2025-01-07T16:31:19.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017867,1736267479255,-854.16,0.00011505,2,"2025-01-07T16:31:19.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017868,1736267479265,-500.0,0.00011505,2,"2025-01-07T16:31:19.265",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017869,1736267479275,-542.86,0.00011505,2,"2025-01-07T16:31:19.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017870,1736267479286,-500.0,0.00011505,2,"2025-01-07T16:31:19.286",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017871,1736267479296,-599.33,0.00011505,2,"2025-01-07T16:31:19.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017872,1736267479307,-500.0,0.00011505,2,"2025-01-07T16:31:19.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017873,1736267479317,-500.0,0.00011505,2,"2025-01-07T16:31:19.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017874,1736267479327,-500.0,0.00011505,2,"2025-01-07T16:31:19.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017875,1736267479339,-810.99,0.00011505,2,"2025-01-07T16:31:19.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017876,1736267479350,-599.93,0.00011505,2,"2025-01-07T16:31:19.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017877,1736267479360,-508.05,0.00011505,2,"2025-01-07T16:31:19.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017878,1736267479370,-1201.14,0.00011505,2,"2025-01-07T16:31:19.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017879,1736267479380,-500.0,0.00011505,2,"2025-01-07T16:31:19.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017880,1736267479391,-571.06,0.00011505,2,"2025-01-07T16:31:19.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017881,1736267479401,-525.59,0.00011505,2,"2025-01-07T16:31:19.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017882,1736267479411,-810.82,0.00011505,2,"2025-01-07T16:31:19.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017883,1736267479421,-500.0,0.00011505,2,"2025-01-07T16:31:19.421",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017884,1736267479431,-500.0,0.00011505,2,"2025-01-07T16:31:19.431",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017885,1736267479441,-932.52,0.00011505,2,"2025-01-07T16:31:19.441",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017886,1736267479451,-592.71,0.00011505,2,"2025-01-07T16:31:19.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017887,1736267479461,-755.02,0.00011505,2,"2025-01-07T16:31:19.461",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017888,1736267479470,-1783.23,0.00011505,2,"2025-01-07T16:31:19.470",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017889,1736267479480,-1708.93,0.00011505,2,"2025-01-07T16:31:19.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017890,1736267479491,-732.65,0.00011505,2,"2025-01-07T16:31:19.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017891,1736267479502,-500.0,0.00011505,2,"2025-01-07T16:31:19.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017892,1736267479512,-968.82,0.00011505,2,"2025-01-07T16:31:19.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017893,1736267479521,-500.0,0.00011505,2,"2025-01-07T16:31:19.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017894,1736267479531,-656.33,0.00011505,2,"2025-01-07T16:31:19.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017895,1736267479541,-2312.14,0.00011505,2,"2025-01-07T16:31:19.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017896,1736267479550,-653.43,0.00011505,2,"2025-01-07T16:31:19.550",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017897,1736267479561,-509.35,0.00011505,2,"2025-01-07T16:31:19.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017898,1736267479570,-1224.71,0.00011505,2,"2025-01-07T16:31:19.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017899,1736267479581,-676.46,0.00011505,2,"2025-01-07T16:31:19.581",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017900,1736267479590,-1278.64,0.00011505,2,"2025-01-07T16:31:19.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017901,1736267479600,-500.0,0.00011505,2,"2025-01-07T16:31:19.600",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017902,1736267479609,-500.0,0.00011505,2,"2025-01-07T16:31:19.609",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017903,1736267479619,-2273.14,0.00011505,2,"2025-01-07T16:31:19.619",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017904,1736267479629,-500.0,0.00011505,2,"2025-01-07T16:31:19.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017905,1736267479638,-655.64,0.00011505,2,"2025-01-07T16:31:19.638",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017906,1736267479648,-500.0,0.00011505,2,"2025-01-07T16:31:19.648",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017907,1736267479658,-1755.68,0.00011505,2,"2025-01-07T16:31:19.658",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017908,1736267479667,-831.14,0.00011505,2,"2025-01-07T16:31:19.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017909,1736267479676,-506.99,0.00011505,2,"2025-01-07T16:31:19.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017910,1736267479686,-1824.34,0.00011505,2,"2025-01-07T16:31:19.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017911,1736267479695,-1672.31,0.00011505,2,"2025-01-07T16:31:19.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017912,1736267479705,-1234.28,0.00011505,2,"2025-01-07T16:31:19.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017913,1736267479715,-5758.85,0.00011505,2,"2025-01-07T16:31:19.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017914,1736267479724,-3286.8,0.00011505,2,"2025-01-07T16:31:19.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017915,1736267479734,-7550.74,0.00011505,2,"2025-01-07T16:31:19.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017916,1736267479743,-1665.46,0.00011505,2,"2025-01-07T16:31:19.743",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017917,1736267479754,-1959.51,0.00011505,2,"2025-01-07T16:31:19.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017918,1736267479764,-1750.43,0.00011505,2,"2025-01-07T16:31:19.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017919,1736267479773,-500.0,0.00011505,2,"2025-01-07T16:31:19.773",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017920,1736267479782,-1973.97,0.00011505,2,"2025-01-07T16:31:19.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017921,1736267479792,-2041.29,0.00011505,2,"2025-01-07T16:31:19.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017922,1736267479802,-1417.67,0.00011506,2,"2025-01-07T16:31:19.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017923,1736267479811,-1101.15,0.00011506,2,"2025-01-07T16:31:19.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017924,1736267479821,-1164.44,0.00011506,2,"2025-01-07T16:31:19.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017925,1736267479830,-2840.58,0.00011506,2,"2025-01-07T16:31:19.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017926,1736267479840,-500.0,0.00011506,2,"2025-01-07T16:31:19.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017927,1736267479850,-1456.13,0.00011506,2,"2025-01-07T16:31:19.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017928,1736267479860,-576.91,0.00011506,2,"2025-01-07T16:31:19.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017929,1736267479871,-2751.0,0.00011507,2,"2025-01-07T16:31:19.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017930,1736267479881,-506.7,0.00011513,2,"2025-01-07T16:31:19.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017931,1736267479891,-2659.72,0.00011513,2,"2025-01-07T16:31:19.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017932,1736267479900,-4380.46,0.00011513,2,"2025-01-07T16:31:19.900",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017933,1736267479910,-2044.96,0.00011513,2,"2025-01-07T16:31:19.910",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017934,1736267479919,-500.0,0.00011513,2,"2025-01-07T16:31:19.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017935,1736267479928,-1333.99,0.00011513,2,"2025-01-07T16:31:19.928",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017936,1736267479938,-3245.41,0.00011513,2,"2025-01-07T16:31:19.938",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017937,1736267479948,-520.03,0.00011513,2,"2025-01-07T16:31:19.948",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017938,1736267479957,-539.65,0.00011513,2,"2025-01-07T16:31:19.957",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017939,1736267479967,-500.0,0.00011513,2,"2025-01-07T16:31:19.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017940,1736267479976,-550.81943189,0.00011513,2,"2025-01-07T16:31:19.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017941,1736267479985,-500.0,0.00011513,2,"2025-01-07T16:31:19.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017942,1736267479995,-500.0,0.00011513,2,"2025-01-07T16:31:19.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017943,1736267480005,-1540.67,0.00011513,2,"2025-01-07T16:31:20.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017944,1736267480015,-150.0,0.00011517,2,"2025-01-07T16:31:20.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017945,1736267480024,-150.0,0.00011519,2,"2025-01-07T16:31:20.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017946,1736267480033,-1055.8392632,0.00011519,2,"2025-01-07T16:31:20.033",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017947,1736267480043,-300.0,0.00011526,2,"2025-01-07T16:31:20.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017948,1736267480052,-162.061,0.0001155,2,"2025-01-07T16:31:20.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017949,1736267480062,-353.68138949,0.00011566,2,"2025-01-07T16:31:20.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017950,1736267480074,-1700.0,0.000116,4,"2025-01-07T16:31:20.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017951,1736267480083,-150.0,0.00011602,2,"2025-01-07T16:31:20.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017952,1736267480093,-2280.46,0.00011607,2,"2025-01-07T16:31:20.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017953,1736267480102,-514.18,0.00011607,2,"2025-01-07T16:31:20.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017954,1736267480112,-3607.22,0.00011607,2,"2025-01-07T16:31:20.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017955,1736267480126,-1161.73,0.00011607,2,"2025-01-07T16:31:20.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017956,1736267480137,-1461.14,0.00011607,2,"2025-01-07T16:31:20.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017957,1736267480146,-1326.5,0.00011607,2,"2025-01-07T16:31:20.146",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017958,1736267480156,-1417.66,0.00011607,2,"2025-01-07T16:31:20.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017959,1736267480165,-989.28,0.00011607,2,"2025-01-07T16:31:20.165",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017960,1736267480175,-2101.04,0.00011608,2,"2025-01-07T16:31:20.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017961,1736267480184,-1203.13,0.00011608,2,"2025-01-07T16:31:20.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017962,1736267480194,-1338.36,0.00011608,2,"2025-01-07T16:31:20.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017963,1736267480203,-2784.68,0.00011608,2,"2025-01-07T16:31:20.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017964,1736267480212,-2207.76,0.00011608,2,"2025-01-07T16:31:20.212",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017965,1736267480222,-500.0,0.00011642,2,"2025-01-07T16:31:20.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017966,1736267480232,-500.0,0.00011652,2,"2025-01-07T16:31:20.232",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017967,1736267480241,-2000.0,0.00011652,2,"2025-01-07T16:31:20.241",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017968,1736267480253,-500.0,0.00011652,2,"2025-01-07T16:31:20.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017969,1736267480263,-200.0,0.00011652,2,"2025-01-07T16:31:20.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017970,1736267480273,-626.92,0.0001168,2,"2025-01-07T16:31:20.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017971,1736267480282,-1700.0,0.000117,4,"2025-01-07T16:31:20.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017972,1736267480293,-152.0,0.00011708,7,"2025-01-07T16:31:20.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017973,1736267480302,-353.68138949,0.00011714,2,"2025-01-07T16:31:20.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017974,1736267480312,-150.0,0.0001172,2,"2025-01-07T16:31:20.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017975,1736267480322,-150.0,0.00011721,2,"2025-01-07T16:31:20.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017976,1736267480331,-150.0,0.00011733,2,"2025-01-07T16:31:20.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017977,1736267480341,-514.18,0.00011744,2,"2025-01-07T16:31:20.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017978,1736267480351,-150.0,0.00011772,2,"2025-01-07T16:31:20.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017979,1736267480361,-507.52,0.00011777,2,"2025-01-07T16:31:20.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017980,1736267480371,-537.56,0.00011777,2,"2025-01-07T16:31:20.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017981,1736267480380,-500.0,0.00011777,2,"2025-01-07T16:31:20.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017982,1736267480390,-514.52,0.00011777,2,"2025-01-07T16:31:20.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017983,1736267480399,-628.56,0.00011777,2,"2025-01-07T16:31:20.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017984,1736267480408,-543.85,0.00011777,2,"2025-01-07T16:31:20.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017985,1736267480417,-627.63,0.00011777,2,"2025-01-07T16:31:20.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017986,1736267480426,-500.0,0.00011777,2,"2025-01-07T16:31:20.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017987,1736267480436,-500.0,0.00011777,2,"2025-01-07T16:31:20.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017988,1736267480445,-500.0,0.00011777,2,"2025-01-07T16:31:20.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017989,1736267480454,-572.68,0.00011777,2,"2025-01-07T16:31:20.454",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017990,1736267480463,-457.11665776,0.00011777,2,"2025-01-07T16:31:20.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017991,1736267480473,-511.83,0.00011777,2,"2025-01-07T16:31:20.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017992,1736267480482,-500.0,0.00011777,2,"2025-01-07T16:31:20.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017993,1736267480491,-703.59,0.00011777,2,"2025-01-07T16:31:20.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017994,1736267480502,-513.44,0.00011777,2,"2025-01-07T16:31:20.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017995,1736267480511,-500.0,0.00011777,2,"2025-01-07T16:31:20.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017996,1736267480522,-500.0,0.00011777,2,"2025-01-07T16:31:20.522",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017997,1736267480531,-510.71,0.00011777,2,"2025-01-07T16:31:20.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017998,1736267480540,-500.0,0.00011777,2,"2025-01-07T16:31:20.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348017999,1736267480550,-519.72,0.00011777,2,"2025-01-07T16:31:20.550",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018000,1736267480559,-500.0,0.00011777,2,"2025-01-07T16:31:20.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018001,1736267480568,-500.0,0.00011777,2,"2025-01-07T16:31:20.568",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018002,1736267480577,-500.0,0.00011777,2,"2025-01-07T16:31:20.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018003,1736267480587,-500.0,0.00011777,2,"2025-01-07T16:31:20.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018004,1736267480597,-500.0,0.00011777,2,"2025-01-07T16:31:20.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018005,1736267480606,-500.0,0.00011777,2,"2025-01-07T16:31:20.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018006,1736267480615,-562.12,0.00011777,2,"2025-01-07T16:31:20.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018007,1736267480625,-646.83,0.00011777,2,"2025-01-07T16:31:20.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018008,1736267480634,-500.0,0.00011777,2,"2025-01-07T16:31:20.634",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018009,1736267480643,-609.52591518,0.00011777,2,"2025-01-07T16:31:20.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018010,1736267480652,-735.56,0.00011777,2,"2025-01-07T16:31:20.652",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018011,1736267480662,-500.0,0.00011777,2,"2025-01-07T16:31:20.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018012,1736267480671,-500.0,0.00011777,2,"2025-01-07T16:31:20.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018013,1736267480681,-500.0,0.00011777,2,"2025-01-07T16:31:20.681",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018014,1736267480690,-500.0,0.00011777,2,"2025-01-07T16:31:20.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018015,1736267480699,-500.0,0.00011777,2,"2025-01-07T16:31:20.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018016,1736267480709,-500.0,0.00011777,2,"2025-01-07T16:31:20.709",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018017,1736267480718,-500.0,0.00011777,2,"2025-01-07T16:31:20.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018018,1736267480727,-513.88,0.00011777,2,"2025-01-07T16:31:20.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018019,1736267480736,-500.0,0.00011777,2,"2025-01-07T16:31:20.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018020,1736267480745,-500.0,0.00011777,2,"2025-01-07T16:31:20.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018021,1736267480756,-500.0,0.00011777,2,"2025-01-07T16:31:20.756",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018022,1736267480766,-500.0,0.00011777,2,"2025-01-07T16:31:20.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018023,1736267480775,-500.0,0.00011777,2,"2025-01-07T16:31:20.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018024,1736267480784,-500.0,0.00011777,2,"2025-01-07T16:31:20.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018025,1736267480793,-542.54,0.00011777,2,"2025-01-07T16:31:20.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018026,1736267480803,-500.0,0.00011777,2,"2025-01-07T16:31:20.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018027,1736267480812,-500.0,0.00011777,2,"2025-01-07T16:31:20.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018028,1736267480822,-500.0,0.00011777,2,"2025-01-07T16:31:20.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018029,1736267480831,-500.0,0.00011777,2,"2025-01-07T16:31:20.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018030,1736267480840,-150.0,0.00011777,2,"2025-01-07T16:31:20.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018031,1736267480850,-645.55,0.00011777,2,"2025-01-07T16:31:20.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018032,1736267480859,-500.0,0.00011777,2,"2025-01-07T16:31:20.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018033,1736267480869,-500.0,0.00011777,2,"2025-01-07T16:31:20.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018034,1736267480878,-519.54,0.00011777,2,"2025-01-07T16:31:20.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018035,1736267480888,-500.0,0.00011777,2,"2025-01-07T16:31:20.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018036,1736267480897,-500.0,0.00011777,2,"2025-01-07T16:31:20.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018037,1736267480906,-500.0,0.00011777,2,"2025-01-07T16:31:20.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018038,1736267480915,-500.0,0.00011777,2,"2025-01-07T16:31:20.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018039,1736267480925,-508.92,0.00011777,2,"2025-01-07T16:31:20.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018040,1736267480934,-638.12225357,0.00011777,2,"2025-01-07T16:31:20.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018041,1736267480943,-641.04,0.00011777,2,"2025-01-07T16:31:20.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018042,1736267480953,-500.0,0.00011777,2,"2025-01-07T16:31:20.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018043,1736267480962,-500.0,0.00011777,2,"2025-01-07T16:31:20.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018044,1736267480971,-723.03,0.00011777,2,"2025-01-07T16:31:20.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018045,1736267480981,-732.85,0.00011777,2,"2025-01-07T16:31:20.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018046,1736267480990,-500.0,0.00011777,2,"2025-01-07T16:31:20.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018047,1736267481001,-500.0,0.00011777,2,"2025-01-07T16:31:21.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018048,1736267481011,-500.0,0.00011777,2,"2025-01-07T16:31:21.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018049,1736267481020,-500.0,0.00011777,2,"2025-01-07T16:31:21.020",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018050,1736267481030,-500.0,0.00011777,2,"2025-01-07T16:31:21.030",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018051,1736267481039,-500.0,0.00011777,2,"2025-01-07T16:31:21.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018052,1736267481048,-500.0,0.00011777,2,"2025-01-07T16:31:21.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018053,1736267481058,-500.0,0.00011777,2,"2025-01-07T16:31:21.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018054,1736267481067,-500.0,0.00011777,2,"2025-01-07T16:31:21.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018055,1736267481076,-500.0,0.00011777,2,"2025-01-07T16:31:21.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018056,1736267481086,-500.0,0.00011777,2,"2025-01-07T16:31:21.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018057,1736267481096,-500.0,0.00011777,2,"2025-01-07T16:31:21.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018058,1736267481106,-500.0,0.00011777,2,"2025-01-07T16:31:21.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018059,1736267481119,-715.02,0.00011777,2,"2025-01-07T16:31:21.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018060,1736267481129,-500.0,0.00011777,2,"2025-01-07T16:31:21.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018061,1736267481138,-500.0,0.00011777,2,"2025-01-07T16:31:21.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018062,1736267481148,-500.0,0.00011777,2,"2025-01-07T16:31:21.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018063,1736267481158,-500.0,0.00011777,2,"2025-01-07T16:31:21.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018064,1736267481167,-500.0,0.00011777,2,"2025-01-07T16:31:21.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018065,1736267481177,-500.0,0.00011777,2,"2025-01-07T16:31:21.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018066,1736267481187,-500.0,0.00011777,2,"2025-01-07T16:31:21.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018067,1736267481196,-500.0,0.00011777,2,"2025-01-07T16:31:21.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018068,1736267481209,-607.34,0.00011777,2,"2025-01-07T16:31:21.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018069,1736267481218,-500.0,0.00011777,2,"2025-01-07T16:31:21.218",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018070,1736267481228,-616.84,0.00011777,2,"2025-01-07T16:31:21.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018071,1736267481237,-1448.07,0.00011778,2,"2025-01-07T16:31:21.237",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018072,1736267481246,-1264.08,0.00011778,2,"2025-01-07T16:31:21.246",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018073,1736267481259,-1419.04,0.00011778,2,"2025-01-07T16:31:21.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018074,1736267481269,-1856.64,0.00011778,2,"2025-01-07T16:31:21.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018075,1736267481279,-1575.92,0.00011778,2,"2025-01-07T16:31:21.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018076,1736267481291,-1020.41,0.00011778,2,"2025-01-07T16:31:21.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018077,1736267481301,-3523.38,0.00011778,2,"2025-01-07T16:31:21.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018078,1736267481311,-2404.94,0.00011778,2,"2025-01-07T16:31:21.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018079,1736267481321,-902.2,0.00011778,2,"2025-01-07T16:31:21.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018080,1736267481331,-6146.81,0.00011778,2,"2025-01-07T16:31:21.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018081,1736267481341,-500.0,0.00011778,2,"2025-01-07T16:31:21.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018082,1736267481351,-977.25,0.00011778,2,"2025-01-07T16:31:21.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018083,1736267481361,-800.04,0.00011778,2,"2025-01-07T16:31:21.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018084,1736267481370,-823.04,0.00011778,2,"2025-01-07T16:31:21.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018085,1736267481380,-606.41,0.00011778,2,"2025-01-07T16:31:21.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018086,1736267481390,-1003.71,0.00011778,2,"2025-01-07T16:31:21.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018087,1736267481399,-1094.17,0.00011778,2,"2025-01-07T16:31:21.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018088,1736267481408,-500.0,0.00011778,2,"2025-01-07T16:31:21.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018089,1736267481417,-1189.13,0.00011778,2,"2025-01-07T16:31:21.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018090,1736267481427,-500.0,0.00011778,2,"2025-01-07T16:31:21.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018091,1736267481436,-764.34,0.00011778,2,"2025-01-07T16:31:21.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018092,1736267481446,-1130.65,0.00011778,2,"2025-01-07T16:31:21.446",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018093,1736267481455,-500.0,0.00011778,2,"2025-01-07T16:31:21.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018094,1736267481464,-500.0,0.00011778,2,"2025-01-07T16:31:21.464",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018095,1736267481474,-500.0,0.00011778,2,"2025-01-07T16:31:21.474",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018096,1736267481483,-1389.48,0.00011778,2,"2025-01-07T16:31:21.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018097,1736267481492,-827.3,0.00011778,2,"2025-01-07T16:31:21.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018098,1736267481502,-976.28,0.00011778,2,"2025-01-07T16:31:21.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018099,1736267481512,-1057.82,0.00011778,2,"2025-01-07T16:31:21.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018100,1736267481521,-827.52,0.00011778,2,"2025-01-07T16:31:21.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018101,1736267481530,-736.09,0.00011778,2,"2025-01-07T16:31:21.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018102,1736267481540,-972.73,0.00011778,2,"2025-01-07T16:31:21.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018103,1736267481549,-508.87,0.00011778,2,"2025-01-07T16:31:21.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018104,1736267481559,-1238.35,0.00011778,2,"2025-01-07T16:31:21.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018105,1736267481568,-1517.5,0.00011778,2,"2025-01-07T16:31:21.568",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018106,1736267481578,-500.0,0.00011778,2,"2025-01-07T16:31:21.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018107,1736267481587,-697.07,0.00011778,2,"2025-01-07T16:31:21.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018108,1736267481596,-650.94,0.00011778,2,"2025-01-07T16:31:21.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018109,1736267481606,-500.0,0.00011778,2,"2025-01-07T16:31:21.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018110,1736267481616,-592.92,0.00011778,2,"2025-01-07T16:31:21.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018111,1736267481626,-637.86,0.00011778,2,"2025-01-07T16:31:21.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018112,1736267481636,-500.0,0.00011778,2,"2025-01-07T16:31:21.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018113,1736267481645,-862.91,0.00011778,2,"2025-01-07T16:31:21.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018114,1736267481654,-1167.01,0.00011778,2,"2025-01-07T16:31:21.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018115,1736267481664,-639.51,0.00011778,2,"2025-01-07T16:31:21.664",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018116,1736267481673,-525.32,0.00011778,2,"2025-01-07T16:31:21.673",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018117,1736267481683,-500.0,0.00011778,2,"2025-01-07T16:31:21.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018118,1736267481692,-1392.78,0.00011778,2,"2025-01-07T16:31:21.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018119,1736267481701,-649.96,0.00011778,2,"2025-01-07T16:31:21.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018120,1736267481711,-726.27,0.00011778,2,"2025-01-07T16:31:21.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018121,1736267481720,-561.25,0.00011778,2,"2025-01-07T16:31:21.720",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018122,1736267481730,-1064.65,0.00011778,2,"2025-01-07T16:31:21.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018123,1736267481739,-500.0,0.00011778,2,"2025-01-07T16:31:21.739",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018124,1736267481748,-500.0,0.00011778,2,"2025-01-07T16:31:21.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018125,1736267481762,-650.41,0.00011778,2,"2025-01-07T16:31:21.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018126,1736267481772,-644.05,0.00011778,2,"2025-01-07T16:31:21.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018127,1736267481782,-523.65,0.00011778,2,"2025-01-07T16:31:21.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018128,1736267481792,-2280.46,0.00011778,2,"2025-01-07T16:31:21.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018129,1736267481802,-2280.46,0.00011778,2,"2025-01-07T16:31:21.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018130,1736267481811,-2280.46,0.00011778,2,"2025-01-07T16:31:21.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018131,1736267481821,-2280.46,0.00011778,2,"2025-01-07T16:31:21.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018132,1736267481830,-2280.62193485,0.00011778,2,"2025-01-07T16:31:21.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018133,1736267481841,-1006.05,0.00011778,2,"2025-01-07T16:31:21.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018134,1736267481851,-531.37,0.00011778,2,"2025-01-07T16:31:21.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018135,1736267481860,-500.0,0.00011778,2,"2025-01-07T16:31:21.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018136,1736267481869,-506.91,0.00011778,2,"2025-01-07T16:31:21.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018137,1736267481880,-545.05324742,0.00011778,2,"2025-01-07T16:31:21.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018138,1736267481889,-1071.03,0.00011778,2,"2025-01-07T16:31:21.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018139,1736267481898,-572.31,0.00011778,2,"2025-01-07T16:31:21.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018140,1736267481908,-710.48,0.00011778,2,"2025-01-07T16:31:21.908",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018141,1736267481917,-698.76,0.00011778,2,"2025-01-07T16:31:21.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018142,1736267481928,-500.0,0.00011778,2,"2025-01-07T16:31:21.928",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018143,1736267481937,-936.59,0.00011778,2,"2025-01-07T16:31:21.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018144,1736267481947,-1800.27,0.00011778,2,"2025-01-07T16:31:21.947",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018145,1736267481956,-1115.17,0.00011778,2,"2025-01-07T16:31:21.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018146,1736267481966,-500.0,0.00011778,2,"2025-01-07T16:31:21.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018147,1736267481975,-1255.6,0.00011778,2,"2025-01-07T16:31:21.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018148,1736267481985,-621.13,0.00011778,2,"2025-01-07T16:31:21.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018149,1736267481994,-500.0,0.00011778,2,"2025-01-07T16:31:21.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018150,1736267482006,-743.76,0.00011778,2,"2025-01-07T16:31:22.006",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018151,1736267482016,-780.66,0.00011778,2,"2025-01-07T16:31:22.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018152,1736267482025,-504.67,0.00011778,2,"2025-01-07T16:31:22.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018153,1736267482034,-1327.66,0.00011778,2,"2025-01-07T16:31:22.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018154,1736267482044,-889.21,0.00011778,2,"2025-01-07T16:31:22.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018155,1736267482053,-1002.17,0.00011778,2,"2025-01-07T16:31:22.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018156,1736267482063,-500.0,0.00011778,2,"2025-01-07T16:31:22.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018157,1736267482072,-1267.29,0.00011778,2,"2025-01-07T16:31:22.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018158,1736267482082,-1106.01,0.00011778,2,"2025-01-07T16:31:22.082",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018159,1736267482091,-986.75,0.00011778,2,"2025-01-07T16:31:22.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018160,1736267482100,-532.18,0.00011778,2,"2025-01-07T16:31:22.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018161,1736267482109,-779.52,0.00011778,2,"2025-01-07T16:31:22.109",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018162,1736267482119,-500.0,0.00011778,2,"2025-01-07T16:31:22.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018163,1736267482129,-500.0,0.00011778,2,"2025-01-07T16:31:22.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018164,1736267482138,-908.39,0.00011778,2,"2025-01-07T16:31:22.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018165,1736267482146,-900.5,0.00011778,2,"2025-01-07T16:31:22.146",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018166,1736267482156,-500.0,0.00011778,2,"2025-01-07T16:31:22.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018167,1736267482166,-500.0,0.00011778,2,"2025-01-07T16:31:22.166",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018168,1736267482175,-500.0,0.00011778,2,"2025-01-07T16:31:22.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018169,1736267482185,-500.0,0.00011778,2,"2025-01-07T16:31:22.185",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018170,1736267482195,-564.59,0.00011778,2,"2025-01-07T16:31:22.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018171,1736267482205,-776.21,0.00011778,2,"2025-01-07T16:31:22.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018172,1736267482215,-608.45,0.00011778,2,"2025-01-07T16:31:22.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018173,1736267482224,-824.88,0.00011778,2,"2025-01-07T16:31:22.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018174,1736267482235,-1239.8,0.00011778,2,"2025-01-07T16:31:22.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018175,1736267482245,-742.58,0.00011778,2,"2025-01-07T16:31:22.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018176,1736267482257,-853.99,0.00011778,2,"2025-01-07T16:31:22.257",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018177,1736267482267,-687.3,0.00011778,2,"2025-01-07T16:31:22.267",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018178,1736267482278,-760.53,0.00011778,2,"2025-01-07T16:31:22.278",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018179,1736267482289,-606.31,0.00011778,2,"2025-01-07T16:31:22.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018180,1736267482300,-702.01,0.00011778,2,"2025-01-07T16:31:22.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018181,1736267482487,-570.16,0.00011778,2,"2025-01-07T16:31:22.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018182,1736267482497,-572.93,0.00011778,2,"2025-01-07T16:31:22.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018183,1736267482509,-500.0,0.00011778,2,"2025-01-07T16:31:22.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018184,1736267482519,-500.0,0.00011778,2,"2025-01-07T16:31:22.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018185,1736267482528,-1729.76,0.00011778,2,"2025-01-07T16:31:22.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018186,1736267482538,-500.0,0.00011778,2,"2025-01-07T16:31:22.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018187,1736267482547,-871.59,0.00011778,2,"2025-01-07T16:31:22.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018188,1736267482557,-908.21,0.00011778,2,"2025-01-07T16:31:22.557",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018189,1736267482567,-500.0,0.00011778,2,"2025-01-07T16:31:22.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018190,1736267482576,-3191.89,0.00011778,2,"2025-01-07T16:31:22.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018191,1736267482585,-4791.14,0.00011778,2,"2025-01-07T16:31:22.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018192,1736267482595,-1152.15,0.00011778,2,"2025-01-07T16:31:22.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018193,1736267482604,-975.93,0.00011778,2,"2025-01-07T16:31:22.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018194,1736267482614,-2596.0,0.00011778,2,"2025-01-07T16:31:22.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018195,1736267482623,-500.0,0.00011778,2,"2025-01-07T16:31:22.623",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018196,1736267482633,-675.6,0.00011778,2,"2025-01-07T16:31:22.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018197,1736267482642,-500.0,0.00011778,2,"2025-01-07T16:31:22.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018198,1736267482651,-564.57,0.00011778,2,"2025-01-07T16:31:22.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018199,1736267482661,-1792.92,0.00011778,2,"2025-01-07T16:31:22.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018200,1736267482670,-577.03,0.00011778,2,"2025-01-07T16:31:22.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018201,1736267482680,-2547.6,0.00011778,2,"2025-01-07T16:31:22.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018202,1736267482689,-500.0,0.00011778,2,"2025-01-07T16:31:22.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018203,1736267482699,-1083.45,0.00011778,2,"2025-01-07T16:31:22.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018204,1736267482708,-1069.0,0.00011778,2,"2025-01-07T16:31:22.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018205,1736267482718,-1142.93,0.00011778,2,"2025-01-07T16:31:22.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018206,1736267482727,-598.61,0.00011778,2,"2025-01-07T16:31:22.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018207,1736267482736,-3792.04,0.00011778,2,"2025-01-07T16:31:22.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018208,1736267482746,-3365.26,0.00011778,2,"2025-01-07T16:31:22.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018209,1736267482756,-500.0,0.00011778,2,"2025-01-07T16:31:22.756",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018210,1736267482765,-500.0,0.00011778,2,"2025-01-07T16:31:22.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018211,1736267482775,-794.82,0.00011778,2,"2025-01-07T16:31:22.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018212,1736267482784,-1155.94,0.00011778,2,"2025-01-07T16:31:22.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018213,1736267482793,-2895.7,0.00011778,2,"2025-01-07T16:31:22.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018214,1736267482803,-642.15,0.00011778,2,"2025-01-07T16:31:22.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018215,1736267482812,-1859.47,0.00011778,2,"2025-01-07T16:31:22.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018216,1736267482822,-997.66,0.00011778,2,"2025-01-07T16:31:22.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018217,1736267482831,-765.44,0.00011778,2,"2025-01-07T16:31:22.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018218,1736267482840,-1049.1,0.00011778,2,"2025-01-07T16:31:22.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018219,1736267482851,-897.79,0.00011778,2,"2025-01-07T16:31:22.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018220,1736267482860,-3050.36,0.00011778,2,"2025-01-07T16:31:22.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018221,1736267482869,-632.05,0.00011778,2,"2025-01-07T16:31:22.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018222,1736267482879,-500.0,0.00011778,2,"2025-01-07T16:31:22.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018223,1736267482888,-1050.62,0.00011778,2,"2025-01-07T16:31:22.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018224,1736267482898,-724.46,0.00011778,2,"2025-01-07T16:31:22.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018225,1736267482907,-898.05,0.00011778,2,"2025-01-07T16:31:22.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018226,1736267482917,-7679.74,0.00011778,2,"2025-01-07T16:31:22.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018227,1736267482927,-1671.74,0.00011778,2,"2025-01-07T16:31:22.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018228,1736267482936,-500.0,0.00011778,2,"2025-01-07T16:31:22.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018229,1736267482945,-500.0,0.00011778,2,"2025-01-07T16:31:22.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018230,1736267482955,-500.0,0.00011778,2,"2025-01-07T16:31:22.955",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018231,1736267482966,-1444.87,0.00011778,2,"2025-01-07T16:31:22.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018232,1736267482976,-1049.13,0.00011778,2,"2025-01-07T16:31:22.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018233,1736267482986,-542.85,0.00011778,2,"2025-01-07T16:31:22.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018234,1736267482995,-558.15,0.00011778,2,"2025-01-07T16:31:22.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018235,1736267483009,-647.23,0.00011778,2,"2025-01-07T16:31:23.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018236,1736267483019,-969.42,0.00011778,2,"2025-01-07T16:31:23.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018237,1736267483029,-1367.4,0.00011778,2,"2025-01-07T16:31:23.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018238,1736267483038,-2331.42,0.00011778,2,"2025-01-07T16:31:23.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018239,1736267483047,-500.0,0.00011778,2,"2025-01-07T16:31:23.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018240,1736267483056,-1163.5,0.00011778,2,"2025-01-07T16:31:23.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018241,1736267483067,-1993.52,0.00011778,2,"2025-01-07T16:31:23.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018242,1736267483076,-577.93,0.00011778,2,"2025-01-07T16:31:23.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018243,1736267483086,-615.01,0.00011778,2,"2025-01-07T16:31:23.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018244,1736267483096,-686.12,0.00011778,2,"2025-01-07T16:31:23.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018245,1736267483105,-1126.8,0.00011778,2,"2025-01-07T16:31:23.105",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018246,1736267483115,-1188.88,0.00011778,2,"2025-01-07T16:31:23.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018247,1736267483128,-1316.37,0.00011778,2,"2025-01-07T16:31:23.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018248,1736267483138,-1587.65,0.00011778,2,"2025-01-07T16:31:23.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018249,1736267483148,-5021.88,0.00011778,2,"2025-01-07T16:31:23.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018250,1736267483157,-1842.76,0.00011778,2,"2025-01-07T16:31:23.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018251,1736267483170,-1081.07,0.00011778,2,"2025-01-07T16:31:23.170",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018252,1736267483180,-623.76,0.00011778,2,"2025-01-07T16:31:23.180",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018253,1736267483189,-526.22,0.00011778,2,"2025-01-07T16:31:23.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018254,1736267483200,-1954.15,0.00011778,2,"2025-01-07T16:31:23.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018255,1736267483210,-1293.13,0.00011778,2,"2025-01-07T16:31:23.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018256,1736267483220,-8080.42,0.00011778,2,"2025-01-07T16:31:23.220",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018257,1736267483230,-1184.45,0.00011778,2,"2025-01-07T16:31:23.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018258,1736267483240,-1095.91,0.00011778,2,"2025-01-07T16:31:23.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018259,1736267483249,-1513.27,0.00011778,2,"2025-01-07T16:31:23.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018260,1736267483261,-965.37,0.00011778,2,"2025-01-07T16:31:23.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018261,1736267483271,-732.67,0.00011778,2,"2025-01-07T16:31:23.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018262,1736267483281,-500.0,0.00011778,2,"2025-01-07T16:31:23.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018263,1736267483291,-151.0,0.00011779,2,"2025-01-07T16:31:23.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018264,1736267483301,-151.89187,0.00011779,2,"2025-01-07T16:31:23.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018265,1736267483311,-151.0,0.00011779,2,"2025-01-07T16:31:23.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018266,1736267483321,-500.0,0.00011779,2,"2025-01-07T16:31:23.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018267,1736267483330,-500.0,0.00011779,2,"2025-01-07T16:31:23.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018268,1736267483340,-500.0,0.00011779,2,"2025-01-07T16:31:23.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018269,1736267483349,-500.0,0.00011779,2,"2025-01-07T16:31:23.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018270,1736267483359,-500.0,0.00011779,2,"2025-01-07T16:31:23.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018271,1736267483368,-500.0,0.00011779,2,"2025-01-07T16:31:23.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018272,1736267483378,-612.41,0.00011779,2,"2025-01-07T16:31:23.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018273,1736267483387,-500.0,0.00011779,2,"2025-01-07T16:31:23.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018274,1736267483397,-500.0,0.00011779,2,"2025-01-07T16:31:23.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018275,1736267483406,-568.3,0.00011779,2,"2025-01-07T16:31:23.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018276,1736267483416,-500.0,0.00011779,2,"2025-01-07T16:31:23.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018277,1736267483425,-484.42606264,0.00011779,2,"2025-01-07T16:31:23.425",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018278,1736267483434,-500.0,0.00011779,2,"2025-01-07T16:31:23.434",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018279,1736267483445,-500.0,0.00011779,2,"2025-01-07T16:31:23.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018280,1736267483454,-500.0,0.00011779,2,"2025-01-07T16:31:23.454",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018281,1736267483464,-500.0,0.00011779,2,"2025-01-07T16:31:23.464",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018282,1736267483473,-500.0,0.00011779,2,"2025-01-07T16:31:23.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018283,1736267483482,-500.0,0.00011779,2,"2025-01-07T16:31:23.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018284,1736267483492,-500.0,0.00011779,2,"2025-01-07T16:31:23.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018285,1736267483503,-500.0,0.00011779,2,"2025-01-07T16:31:23.503",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018286,1736267483513,-500.0,0.00011779,2,"2025-01-07T16:31:23.513",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018287,1736267483523,-500.0,0.00011779,2,"2025-01-07T16:31:23.523",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018288,1736267483531,-500.0,0.00011779,2,"2025-01-07T16:31:23.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018289,1736267483541,-500.0,0.00011779,2,"2025-01-07T16:31:23.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018290,1736267483550,-500.0,0.00011779,2,"2025-01-07T16:31:23.550",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018291,1736267483559,-801.47,0.00011779,2,"2025-01-07T16:31:23.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018292,1736267483569,-729.91,0.00011779,2,"2025-01-07T16:31:23.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018293,1736267483578,-500.0,0.00011779,2,"2025-01-07T16:31:23.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018294,1736267483588,-500.0,0.00011779,2,"2025-01-07T16:31:23.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018295,1736267483598,-928.62,0.00011779,2,"2025-01-07T16:31:23.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018296,1736267483607,-500.0,0.00011779,2,"2025-01-07T16:31:23.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018297,1736267483616,-854.16,0.00011779,2,"2025-01-07T16:31:23.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018298,1736267483626,-500.0,0.00011779,2,"2025-01-07T16:31:23.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018299,1736267483635,-542.86,0.00011779,2,"2025-01-07T16:31:23.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018300,1736267483644,-500.0,0.00011779,2,"2025-01-07T16:31:23.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018301,1736267483653,-599.33,0.00011779,2,"2025-01-07T16:31:23.653",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018302,1736267483663,-500.0,0.00011779,2,"2025-01-07T16:31:23.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018303,1736267483672,-500.0,0.00011779,2,"2025-01-07T16:31:23.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018304,1736267483681,-500.0,0.00011779,2,"2025-01-07T16:31:23.681",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018305,1736267483691,-810.99,0.00011779,2,"2025-01-07T16:31:23.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018306,1736267483701,-599.93,0.00011779,2,"2025-01-07T16:31:23.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018307,1736267483710,-508.05,0.00011779,2,"2025-01-07T16:31:23.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018308,1736267483719,-1201.14,0.00011779,2,"2025-01-07T16:31:23.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018309,1736267483728,-500.0,0.00011779,2,"2025-01-07T16:31:23.728",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018310,1736267483738,-571.06,0.00011779,2,"2025-01-07T16:31:23.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018311,1736267483747,-525.59,0.00011779,2,"2025-01-07T16:31:23.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018312,1736267483758,-810.82,0.00011779,2,"2025-01-07T16:31:23.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018313,1736267483767,-500.0,0.00011779,2,"2025-01-07T16:31:23.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018314,1736267483777,-500.0,0.00011779,2,"2025-01-07T16:31:23.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018315,1736267483786,-932.52,0.00011779,2,"2025-01-07T16:31:23.786",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018316,1736267483795,-592.71,0.00011779,2,"2025-01-07T16:31:23.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018317,1736267483805,-755.02,0.00011779,2,"2025-01-07T16:31:23.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018318,1736267483814,-1708.93,0.00011779,2,"2025-01-07T16:31:23.814",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018319,1736267483824,-732.65,0.00011779,2,"2025-01-07T16:31:23.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018320,1736267483834,-500.0,0.00011779,2,"2025-01-07T16:31:23.834",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018321,1736267483843,-968.82,0.00011779,2,"2025-01-07T16:31:23.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018322,1736267483853,-500.0,0.00011779,2,"2025-01-07T16:31:23.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018323,1736267483862,-656.33,0.00011779,2,"2025-01-07T16:31:23.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018324,1736267483871,-2312.14,0.00011779,2,"2025-01-07T16:31:23.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018325,1736267483881,-653.43,0.00011779,2,"2025-01-07T16:31:23.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018326,1736267483891,-509.35,0.00011779,2,"2025-01-07T16:31:23.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018327,1736267483901,-1224.71,0.00011779,2,"2025-01-07T16:31:23.901",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018328,1736267483910,-676.46,0.00011779,2,"2025-01-07T16:31:23.910",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018329,1736267483920,-1278.64,0.00011779,2,"2025-01-07T16:31:23.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018330,1736267483930,-500.0,0.00011779,2,"2025-01-07T16:31:23.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018331,1736267483939,-446.62,0.00011779,2,"2025-01-07T16:31:23.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018332,1736267483948,-2273.14,0.00011779,2,"2025-01-07T16:31:23.948",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018333,1736267483958,-500.0,0.00011779,2,"2025-01-07T16:31:23.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018334,1736267483967,-655.64,0.00011779,2,"2025-01-07T16:31:23.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018335,1736267483976,-500.0,0.00011779,2,"2025-01-07T16:31:23.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018336,1736267483986,-1755.68,0.00011779,2,"2025-01-07T16:31:23.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018337,1736267483995,-831.14,0.00011779,2,"2025-01-07T16:31:23.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018338,1736267484006,-506.99,0.00011779,2,"2025-01-07T16:31:24.006",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018339,1736267484016,-1824.34,0.00011779,2,"2025-01-07T16:31:24.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018340,1736267484025,-1672.31,0.00011779,2,"2025-01-07T16:31:24.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018341,1736267484035,-1234.28,0.00011779,2,"2025-01-07T16:31:24.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018342,1736267484044,-5758.85,0.00011779,2,"2025-01-07T16:31:24.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018343,1736267484054,-3286.8,0.00011779,2,"2025-01-07T16:31:24.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018344,1736267484063,-7550.74,0.00011779,2,"2025-01-07T16:31:24.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018345,1736267484073,-1665.46,0.00011779,2,"2025-01-07T16:31:24.073",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018346,1736267484083,-1959.51,0.00011779,2,"2025-01-07T16:31:24.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018347,1736267484093,-1750.43,0.00011779,2,"2025-01-07T16:31:24.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018348,1736267484102,-500.0,0.00011779,2,"2025-01-07T16:31:24.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018349,1736267484112,-1973.97,0.00011779,2,"2025-01-07T16:31:24.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018350,1736267484124,-2041.29,0.00011779,2,"2025-01-07T16:31:24.124",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018351,1736267484134,-151.0,0.0001178,2,"2025-01-07T16:31:24.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018352,1736267484143,-1101.15,0.0001178,2,"2025-01-07T16:31:24.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018353,1736267484153,-1164.44,0.0001178,2,"2025-01-07T16:31:24.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018354,1736267484163,-2840.58,0.0001178,2,"2025-01-07T16:31:24.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018355,1736267484173,-500.0,0.0001178,2,"2025-01-07T16:31:24.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018356,1736267484183,-1456.13,0.0001178,2,"2025-01-07T16:31:24.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018357,1736267484194,-576.91,0.0001178,2,"2025-01-07T16:31:24.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018358,1736267484205,-506.7,0.00011787,2,"2025-01-07T16:31:24.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018359,1736267484214,-2659.72,0.00011787,2,"2025-01-07T16:31:24.214",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018360,1736267484224,-4380.46,0.00011787,2,"2025-01-07T16:31:24.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018361,1736267484234,-2044.96,0.00011787,2,"2025-01-07T16:31:24.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018362,1736267484244,-500.0,0.00011787,2,"2025-01-07T16:31:24.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018363,1736267484258,-1333.99,0.00011787,2,"2025-01-07T16:31:24.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018364,1736267484268,-3245.41,0.00011787,2,"2025-01-07T16:31:24.268",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018365,1736267484278,-520.03,0.00011787,2,"2025-01-07T16:31:24.278",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018366,1736267484288,-539.65,0.00011787,2,"2025-01-07T16:31:24.288",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018367,1736267484299,-500.0,0.00011787,2,"2025-01-07T16:31:24.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018368,1736267484309,-500.0,0.00011787,2,"2025-01-07T16:31:24.309",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018369,1736267484319,-500.0,0.00011787,2,"2025-01-07T16:31:24.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018370,1736267484330,-1540.67,0.00011787,2,"2025-01-07T16:31:24.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018371,1736267484340,-150.0,0.00011793,2,"2025-01-07T16:31:24.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018372,1736267484350,-150.0,0.00011798,2,"2025-01-07T16:31:24.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018373,1736267484360,-1000.0,0.00011799,2,"2025-01-07T16:31:24.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018374,1736267484369,-200.0,0.000118,2,"2025-01-07T16:31:24.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018375,1736267484380,-2294.0,0.000118,4,"2025-01-07T16:31:24.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018376,1736267484390,-150.0,0.00011806,2,"2025-01-07T16:31:24.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018377,1736267484401,-150.0,0.00011841,2,"2025-01-07T16:31:24.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018378,1736267484411,-353.68138949,0.00011862,2,"2025-01-07T16:31:24.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018379,1736267484420,-101066.8,0.0001188,2,"2025-01-07T16:31:24.420",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018380,1736267484430,-514.18,0.00011881,2,"2025-01-07T16:31:24.430",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018381,1736267484440,-3607.22,0.00011881,2,"2025-01-07T16:31:24.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018382,1736267484451,-1161.73,0.00011881,2,"2025-01-07T16:31:24.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018383,1736267484461,-1461.14,0.00011881,2,"2025-01-07T16:31:24.461",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018384,1736267484471,-1326.5,0.00011881,2,"2025-01-07T16:31:24.471",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018385,1736267484482,-1417.66,0.00011881,2,"2025-01-07T16:31:24.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018386,1736267484492,-989.28,0.00011881,2,"2025-01-07T16:31:24.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018387,1736267484504,-2101.04,0.00011882,2,"2025-01-07T16:31:24.504",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018388,1736267484514,-1203.13,0.00011882,2,"2025-01-07T16:31:24.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018389,1736267484524,-1338.36,0.00011882,2,"2025-01-07T16:31:24.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018390,1736267484534,-2784.68,0.00011882,2,"2025-01-07T16:31:24.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018391,1736267484544,-2207.76,0.00011882,2,"2025-01-07T16:31:24.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018392,1736267484554,-540.9163344,0.00011913,2,"2025-01-07T16:31:24.554",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018393,1736267484563,-150.0,0.00011915,2,"2025-01-07T16:31:24.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018394,1736267484573,-152.0,0.00011924,8,"2025-01-07T16:31:24.573",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018395,1736267484583,-152.472141,0.00011946,3,"2025-01-07T16:31:24.583",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018396,1736267484592,-5988.99,0.00011951,4,"2025-01-07T16:31:24.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018397,1736267484603,-14309.16826125,0.00011957,2,"2025-01-07T16:31:24.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018398,1736267484613,-150.0,0.00011998,2,"2025-01-07T16:31:24.613",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018399,1736267484623,-500.0,0.00011999,2,"2025-01-07T16:31:24.623",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018400,1736267484633,-5963.6892472,0.00012,2,"2025-01-07T16:31:24.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018401,1736267484642,-9999.99999901,0.00012,2,"2025-01-07T16:31:24.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018402,1736267484652,-2772.786539,0.00012,2,"2025-01-07T16:31:24.652",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018403,1736267484661,-18502.69956909,0.00012,6,"2025-01-07T16:31:24.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018404,1736267484672,-10111.271171,0.00012,2,"2025-01-07T16:31:24.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018405,1736267484682,-1004.9,0.00012001,5,"2025-01-07T16:31:24.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018406,1736267484691,-1003.43,0.00012001,5,"2025-01-07T16:31:24.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018407,1736267484701,-1007.43,0.00012001,5,"2025-01-07T16:31:24.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018408,1736267484710,-996.15,0.00012001,5,"2025-01-07T16:31:24.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018409,1736267484719,-1005.19,0.00012001,5,"2025-01-07T16:31:24.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018410,1736267484729,-985.22,0.00012001,5,"2025-01-07T16:31:24.729",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018411,1736267484739,-993.96,0.00012001,5,"2025-01-07T16:31:24.739",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018412,1736267484748,-990.12,0.00012001,5,"2025-01-07T16:31:24.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018413,1736267484760,-995.88,0.00012001,5,"2025-01-07T16:31:24.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018414,1736267484770,-993.37,0.00012001,5,"2025-01-07T16:31:24.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018415,1736267484779,-1018.88,0.00012001,5,"2025-01-07T16:31:24.779",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018416,1736267484790,-981.17,0.00012001,5,"2025-01-07T16:31:24.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018417,1736267484800,-1004.06,0.00012001,5,"2025-01-07T16:31:24.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018418,1736267484810,-1019.89,0.00012001,5,"2025-01-07T16:31:24.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018419,1736267484819,-1000.57,0.00012001,5,"2025-01-07T16:31:24.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018420,1736267484829,-996.84,0.00012001,5,"2025-01-07T16:31:24.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018421,1736267484839,-981.76,0.00012001,5,"2025-01-07T16:31:24.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018422,1736267484848,-1001.14,0.00012001,5,"2025-01-07T16:31:24.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018423,1736267484858,-990.9,0.00012001,5,"2025-01-07T16:31:24.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018424,1736267484867,-997.16,0.00012001,5,"2025-01-07T16:31:24.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018425,1736267484876,-985.33,0.00012001,5,"2025-01-07T16:31:24.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018426,1736267484886,-990.27,0.00012001,5,"2025-01-07T16:31:24.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018427,1736267484895,-151.77,0.00012001,5,"2025-01-07T16:31:24.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018428,1736267484905,-992.61,0.00012001,5,"2025-01-07T16:31:24.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018429,1736267484915,-1003.82,0.00012001,5,"2025-01-07T16:31:24.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018430,1736267484925,-1014.94,0.00012001,5,"2025-01-07T16:31:24.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018431,1736267484935,-1013.65,0.00012002,5,"2025-01-07T16:31:24.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018432,1736267484944,-1018.65,0.00012004,5,"2025-01-07T16:31:24.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018433,1736267484953,-991.29,0.00012007,5,"2025-01-07T16:31:24.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018434,1736267484963,-353.68138949,0.0001201,2,"2025-01-07T16:31:24.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018435,1736267484973,-1013.6,0.00012015,5,"2025-01-07T16:31:24.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018436,1736267484983,-514.18,0.00012018,2,"2025-01-07T16:31:24.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018437,1736267484992,-992.65,0.00012029,5,"2025-01-07T16:31:24.992",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018438,1736267485003,-507.52,0.00012051,2,"2025-01-07T16:31:25.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018439,1736267485013,-537.56,0.00012051,2,"2025-01-07T16:31:25.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018440,1736267485022,-500.0,0.00012051,2,"2025-01-07T16:31:25.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018441,1736267485033,-514.52,0.00012051,2,"2025-01-07T16:31:25.033",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018442,1736267485043,-628.56,0.00012051,2,"2025-01-07T16:31:25.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018443,1736267485052,-543.85,0.00012051,2,"2025-01-07T16:31:25.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018444,1736267485062,-627.63,0.00012051,2,"2025-01-07T16:31:25.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018445,1736267485074,-237.1710236,0.00012051,2,"2025-01-07T16:31:25.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018446,1736267485083,-500.0,0.00012051,2,"2025-01-07T16:31:25.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018447,1736267485093,-343.253094,0.00012051,2,"2025-01-07T16:31:25.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018448,1736267485103,-572.68,0.00012051,2,"2025-01-07T16:31:25.103",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018449,1736267485113,-511.83,0.00012051,2,"2025-01-07T16:31:25.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018450,1736267485125,-500.0,0.00012051,2,"2025-01-07T16:31:25.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018451,1736267485135,-703.59,0.00012051,2,"2025-01-07T16:31:25.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018452,1736267485145,-513.44,0.00012051,2,"2025-01-07T16:31:25.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018453,1736267485155,-500.0,0.00012051,2,"2025-01-07T16:31:25.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018454,1736267485166,-500.0,0.00012051,2,"2025-01-07T16:31:25.166",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018455,1736267485175,-510.71,0.00012051,2,"2025-01-07T16:31:25.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018456,1736267485185,-500.0,0.00012051,2,"2025-01-07T16:31:25.185",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018457,1736267485196,-519.72,0.00012051,2,"2025-01-07T16:31:25.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018458,1736267485206,-500.0,0.00012051,2,"2025-01-07T16:31:25.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018459,1736267485216,-500.0,0.00012051,2,"2025-01-07T16:31:25.216",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018460,1736267485226,-413.2312913,0.00012051,2,"2025-01-07T16:31:25.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018461,1736267485235,-500.0,0.00012051,2,"2025-01-07T16:31:25.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018462,1736267485246,-500.0,0.00012051,2,"2025-01-07T16:31:25.246",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018463,1736267485258,-500.0,0.00012051,2,"2025-01-07T16:31:25.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018464,1736267485268,-562.12,0.00012051,2,"2025-01-07T16:31:25.268",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018465,1736267485277,-646.83,0.00012051,2,"2025-01-07T16:31:25.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018466,1736267485289,-500.0,0.00012051,2,"2025-01-07T16:31:25.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018467,1736267485299,-735.56,0.00012051,2,"2025-01-07T16:31:25.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018468,1736267485308,-500.0,0.00012051,2,"2025-01-07T16:31:25.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018469,1736267485318,-500.0,0.00012051,2,"2025-01-07T16:31:25.318",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018470,1736267485328,-500.0,0.00012051,2,"2025-01-07T16:31:25.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018471,1736267485338,-342.97632959,0.00012051,2,"2025-01-07T16:31:25.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018472,1736267485348,-500.0,0.00012051,2,"2025-01-07T16:31:25.348",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018473,1736267485358,-500.0,0.00012051,2,"2025-01-07T16:31:25.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018474,1736267485368,-500.0,0.00012051,2,"2025-01-07T16:31:25.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018475,1736267485378,-513.88,0.00012051,2,"2025-01-07T16:31:25.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018476,1736267485387,-500.0,0.00012051,2,"2025-01-07T16:31:25.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018477,1736267485398,-500.0,0.00012051,2,"2025-01-07T16:31:25.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018478,1736267485408,-500.0,0.00012051,2,"2025-01-07T16:31:25.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018479,1736267485419,-500.0,0.00012051,2,"2025-01-07T16:31:25.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018480,1736267485430,-500.0,0.00012051,2,"2025-01-07T16:31:25.430",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018481,1736267485619,-500.0,0.00012051,2,"2025-01-07T16:31:25.619",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018482,1736267485631,-542.54,0.00012051,2,"2025-01-07T16:31:25.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018483,1736267485642,-500.0,0.00012051,2,"2025-01-07T16:31:25.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018484,1736267485651,-224.8224802,0.00012051,2,"2025-01-07T16:31:25.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018485,1736267485661,-500.0,0.00012051,2,"2025-01-07T16:31:25.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018486,1736267485671,-500.0,0.00012051,2,"2025-01-07T16:31:25.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018487,1736267485681,-645.55,0.00012051,2,"2025-01-07T16:31:25.681",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018488,1736267485690,-500.0,0.00012051,2,"2025-01-07T16:31:25.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018489,1736267485701,-519.54,0.00012051,2,"2025-01-07T16:31:25.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018490,1736267485710,-500.0,0.00012051,2,"2025-01-07T16:31:25.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018491,1736267485719,-500.0,0.00012051,2,"2025-01-07T16:31:25.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018492,1736267485729,-522.78,0.00012051,2,"2025-01-07T16:31:25.729",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018493,1736267485738,-588.84731101,0.00012051,2,"2025-01-07T16:31:25.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018494,1736267485748,-500.0,0.00012051,2,"2025-01-07T16:31:25.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018495,1736267485760,-508.92,0.00012051,2,"2025-01-07T16:31:25.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018496,1736267485770,-641.04,0.00012051,2,"2025-01-07T16:31:25.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018497,1736267485780,-500.0,0.00012051,2,"2025-01-07T16:31:25.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018498,1736267485790,-469.05575901,0.00012051,2,"2025-01-07T16:31:25.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018499,1736267485799,-723.03,0.00012051,2,"2025-01-07T16:31:25.799",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018500,1736267485810,-732.85,0.00012051,2,"2025-01-07T16:31:25.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018501,1736267485820,-500.0,0.00012051,2,"2025-01-07T16:31:25.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018502,1736267485830,-500.0,0.00012051,2,"2025-01-07T16:31:25.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018503,1736267485839,-500.0,0.00012051,2,"2025-01-07T16:31:25.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018504,1736267485849,-600.61569332,0.00012051,2,"2025-01-07T16:31:25.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018505,1736267485858,-500.0,0.00012051,2,"2025-01-07T16:31:25.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018506,1736267485869,-500.0,0.00012051,2,"2025-01-07T16:31:25.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018507,1736267485878,-500.0,0.00012051,2,"2025-01-07T16:31:25.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018508,1736267485887,-500.0,0.00012051,2,"2025-01-07T16:31:25.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018509,1736267485897,-500.0,0.00012051,2,"2025-01-07T16:31:25.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018510,1736267485906,-500.0,0.00012051,2,"2025-01-07T16:31:25.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018511,1736267485917,-500.0,0.00012051,2,"2025-01-07T16:31:25.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018512,1736267485926,-500.0,0.00012051,2,"2025-01-07T16:31:25.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018513,1736267485936,-500.0,0.00012051,2,"2025-01-07T16:31:25.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018514,1736267485946,-715.02,0.00012051,2,"2025-01-07T16:31:25.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018515,1736267485956,-500.0,0.00012051,2,"2025-01-07T16:31:25.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018516,1736267485966,-500.0,0.00012051,2,"2025-01-07T16:31:25.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018517,1736267485975,-500.0,0.00012051,2,"2025-01-07T16:31:25.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018518,1736267485985,-500.0,0.00012051,2,"2025-01-07T16:31:25.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018519,1736267485994,-500.0,0.00012051,2,"2025-01-07T16:31:25.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018520,1736267486006,-500.0,0.00012051,2,"2025-01-07T16:31:26.006",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018521,1736267486016,-500.0,0.00012051,2,"2025-01-07T16:31:26.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018522,1736267486026,-500.0,0.00012051,2,"2025-01-07T16:31:26.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018523,1736267486035,-607.34,0.00012051,2,"2025-01-07T16:31:26.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018524,1736267486045,-500.0,0.00012051,2,"2025-01-07T16:31:26.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018525,1736267486055,-616.84,0.00012051,2,"2025-01-07T16:31:26.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018526,1736267486064,-1448.07,0.00012052,2,"2025-01-07T16:31:26.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018527,1736267486074,-1264.08,0.00012052,2,"2025-01-07T16:31:26.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018528,1736267486084,-1419.04,0.00012052,2,"2025-01-07T16:31:26.084",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018529,1736267486093,-1856.64,0.00012052,2,"2025-01-07T16:31:26.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018530,1736267486103,-1575.92,0.00012052,2,"2025-01-07T16:31:26.103",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018531,1736267486113,-1020.41,0.00012052,2,"2025-01-07T16:31:26.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018532,1736267486129,-3523.38,0.00012052,2,"2025-01-07T16:31:26.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018533,1736267486139,-2404.94,0.00012052,2,"2025-01-07T16:31:26.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018534,1736267486148,-902.2,0.00012052,2,"2025-01-07T16:31:26.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018535,1736267486158,-6146.81,0.00012052,2,"2025-01-07T16:31:26.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018536,1736267486168,-500.0,0.00012052,2,"2025-01-07T16:31:26.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018537,1736267486177,-977.25,0.00012052,2,"2025-01-07T16:31:26.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018538,1736267486186,-800.04,0.00012052,2,"2025-01-07T16:31:26.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018539,1736267486197,-823.04,0.00012052,2,"2025-01-07T16:31:26.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018540,1736267486207,-606.41,0.00012052,2,"2025-01-07T16:31:26.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018541,1736267486217,-1003.71,0.00012052,2,"2025-01-07T16:31:26.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018542,1736267486227,-1094.17,0.00012052,2,"2025-01-07T16:31:26.227",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018543,1736267486236,-500.0,0.00012052,2,"2025-01-07T16:31:26.236",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018544,1736267486246,-1189.13,0.00012052,2,"2025-01-07T16:31:26.246",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018545,1736267486259,-500.0,0.00012052,2,"2025-01-07T16:31:26.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018546,1736267486269,-764.34,0.00012052,2,"2025-01-07T16:31:26.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018547,1736267486279,-1130.65,0.00012052,2,"2025-01-07T16:31:26.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018548,1736267486288,-500.0,0.00012052,2,"2025-01-07T16:31:26.288",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018549,1736267486300,-500.0,0.00012052,2,"2025-01-07T16:31:26.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018550,1736267486311,-500.0,0.00012052,2,"2025-01-07T16:31:26.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018551,1736267486321,-827.3,0.00012052,2,"2025-01-07T16:31:26.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018552,1736267486331,-1389.48,0.00012052,2,"2025-01-07T16:31:26.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018553,1736267486341,-976.28,0.00012052,2,"2025-01-07T16:31:26.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018554,1736267486351,-1057.82,0.00012052,2,"2025-01-07T16:31:26.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018555,1736267486361,-827.52,0.00012052,2,"2025-01-07T16:31:26.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018556,1736267486370,-736.09,0.00012052,2,"2025-01-07T16:31:26.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018557,1736267486380,-972.73,0.00012052,2,"2025-01-07T16:31:26.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018558,1736267486390,-508.87,0.00012052,2,"2025-01-07T16:31:26.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018559,1736267486398,-1238.35,0.00012052,2,"2025-01-07T16:31:26.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018560,1736267486409,-1517.5,0.00012052,2,"2025-01-07T16:31:26.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018561,1736267486419,-500.0,0.00012052,2,"2025-01-07T16:31:26.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018562,1736267486428,-697.07,0.00012052,2,"2025-01-07T16:31:26.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018563,1736267486439,-650.94,0.00012052,2,"2025-01-07T16:31:26.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018564,1736267486448,-500.0,0.00012052,2,"2025-01-07T16:31:26.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018565,1736267486458,-592.92,0.00012052,2,"2025-01-07T16:31:26.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018566,1736267486468,-637.86,0.00012052,2,"2025-01-07T16:31:26.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018567,1736267486479,-500.0,0.00012052,2,"2025-01-07T16:31:26.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018568,1736267486488,-862.91,0.00012052,2,"2025-01-07T16:31:26.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018569,1736267486498,-1167.01,0.00012052,2,"2025-01-07T16:31:26.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018570,1736267486512,-639.51,0.00012052,2,"2025-01-07T16:31:26.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018571,1736267486522,-525.32,0.00012052,2,"2025-01-07T16:31:26.522",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018572,1736267486531,-500.0,0.00012052,2,"2025-01-07T16:31:26.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018573,1736267486541,-649.96,0.00012052,2,"2025-01-07T16:31:26.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018574,1736267486550,-1392.78,0.00012052,2,"2025-01-07T16:31:26.550",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018575,1736267486560,-726.27,0.00012052,2,"2025-01-07T16:31:26.560",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018576,1736267486569,-561.25,0.00012052,2,"2025-01-07T16:31:26.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018577,1736267486579,-1064.65,0.00012052,2,"2025-01-07T16:31:26.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018578,1736267486589,-500.0,0.00012052,2,"2025-01-07T16:31:26.589",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018579,1736267486599,-500.0,0.00012052,2,"2025-01-07T16:31:26.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018580,1736267486610,-650.41,0.00012052,2,"2025-01-07T16:31:26.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018581,1736267486620,-644.05,0.00012052,2,"2025-01-07T16:31:26.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018582,1736267486630,-523.65,0.00012052,2,"2025-01-07T16:31:26.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018583,1736267486640,-1006.05,0.00012052,2,"2025-01-07T16:31:26.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018584,1736267486650,-531.37,0.00012052,2,"2025-01-07T16:31:26.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018585,1736267486660,-500.0,0.00012052,2,"2025-01-07T16:31:26.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018586,1736267486670,-506.91,0.00012052,2,"2025-01-07T16:31:26.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018587,1736267486681,-1071.03,0.00012052,2,"2025-01-07T16:31:26.681",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018588,1736267486691,-572.31,0.00012052,2,"2025-01-07T16:31:26.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018589,1736267486700,-710.48,0.00012052,2,"2025-01-07T16:31:26.700",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018590,1736267486710,-698.76,0.00012052,2,"2025-01-07T16:31:26.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018591,1736267486721,-500.0,0.00012052,2,"2025-01-07T16:31:26.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018592,1736267486731,-936.59,0.00012052,2,"2025-01-07T16:31:26.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018593,1736267486741,-1115.17,0.00012052,2,"2025-01-07T16:31:26.741",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018594,1736267486750,-1800.27,0.00012052,2,"2025-01-07T16:31:26.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018595,1736267486764,-500.0,0.00012052,2,"2025-01-07T16:31:26.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018596,1736267486774,-1255.6,0.00012052,2,"2025-01-07T16:31:26.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018597,1736267486783,-621.13,0.00012052,2,"2025-01-07T16:31:26.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018598,1736267486793,-500.0,0.00012052,2,"2025-01-07T16:31:26.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018599,1736267486803,-743.76,0.00012052,2,"2025-01-07T16:31:26.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018600,1736267486813,-780.66,0.00012052,2,"2025-01-07T16:31:26.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018601,1736267486822,-504.67,0.00012052,2,"2025-01-07T16:31:26.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018602,1736267486832,-1327.66,0.00012052,2,"2025-01-07T16:31:26.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018603,1736267486843,-889.21,0.00012052,2,"2025-01-07T16:31:26.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018604,1736267486853,-1002.17,0.00012052,2,"2025-01-07T16:31:26.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018605,1736267486863,-500.0,0.00012052,2,"2025-01-07T16:31:26.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018606,1736267486873,-1267.29,0.00012052,2,"2025-01-07T16:31:26.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018607,1736267486882,-1106.01,0.00012052,2,"2025-01-07T16:31:26.882",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018608,1736267486892,-986.75,0.00012052,2,"2025-01-07T16:31:26.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018609,1736267486902,-532.18,0.00012052,2,"2025-01-07T16:31:26.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018610,1736267486911,-779.52,0.00012052,2,"2025-01-07T16:31:26.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018611,1736267486920,-500.0,0.00012052,2,"2025-01-07T16:31:26.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018612,1736267486930,-450.35720549,0.00012052,2,"2025-01-07T16:31:26.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018613,1736267486940,-908.39,0.00012052,2,"2025-01-07T16:31:26.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018614,1736267486949,-900.5,0.00012052,2,"2025-01-07T16:31:26.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018615,1736267486960,-180.40466388,0.00012052,2,"2025-01-07T16:31:26.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018616,1736267486970,-500.0,0.00012052,2,"2025-01-07T16:31:26.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018617,1736267486980,-500.0,0.00012052,2,"2025-01-07T16:31:26.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018618,1736267486990,-500.0,0.00012052,2,"2025-01-07T16:31:26.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018619,1736267487001,-564.59,0.00012052,2,"2025-01-07T16:31:27.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018620,1736267487014,-776.21,0.00012052,2,"2025-01-07T16:31:27.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018621,1736267487024,-608.45,0.00012052,2,"2025-01-07T16:31:27.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018622,1736267487034,-824.88,0.00012052,2,"2025-01-07T16:31:27.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018623,1736267487044,-1239.8,0.00012052,2,"2025-01-07T16:31:27.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018624,1736267487054,-742.58,0.00012052,2,"2025-01-07T16:31:27.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018625,1736267487064,-853.99,0.00012052,2,"2025-01-07T16:31:27.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018626,1736267487074,-687.3,0.00012052,2,"2025-01-07T16:31:27.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018627,1736267487084,-760.53,0.00012052,2,"2025-01-07T16:31:27.084",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018628,1736267487094,-606.31,0.00012052,2,"2025-01-07T16:31:27.094",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018629,1736267487104,-702.01,0.00012052,2,"2025-01-07T16:31:27.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018630,1736267487114,-570.16,0.00012052,2,"2025-01-07T16:31:27.114",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018631,1736267487129,-572.93,0.00012052,2,"2025-01-07T16:31:27.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018632,1736267487139,-500.0,0.00012052,2,"2025-01-07T16:31:27.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018633,1736267487149,-500.0,0.00012052,2,"2025-01-07T16:31:27.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018634,1736267487159,-500.0,0.00012052,2,"2025-01-07T16:31:27.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018635,1736267487169,-1729.76,0.00012052,2,"2025-01-07T16:31:27.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018636,1736267487179,-871.59,0.00012052,2,"2025-01-07T16:31:27.179",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018637,1736267487189,-500.0,0.00012052,2,"2025-01-07T16:31:27.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018638,1736267487199,-908.21,0.00012052,2,"2025-01-07T16:31:27.199",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018639,1736267487209,-3191.89,0.00012052,2,"2025-01-07T16:31:27.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018640,1736267487219,-4791.14,0.00012052,2,"2025-01-07T16:31:27.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018641,1736267487229,-1152.15,0.00012052,2,"2025-01-07T16:31:27.229",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018642,1736267487239,-975.93,0.00012052,2,"2025-01-07T16:31:27.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018643,1736267487249,-2596.0,0.00012052,2,"2025-01-07T16:31:27.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018644,1736267487260,-500.0,0.00012052,2,"2025-01-07T16:31:27.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018645,1736267487270,-675.6,0.00012052,2,"2025-01-07T16:31:27.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018646,1736267487280,-500.0,0.00012052,2,"2025-01-07T16:31:27.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018647,1736267487291,-564.57,0.00012052,2,"2025-01-07T16:31:27.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018648,1736267487302,-1792.92,0.00012052,2,"2025-01-07T16:31:27.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018649,1736267487313,-577.03,0.00012052,2,"2025-01-07T16:31:27.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018650,1736267487323,-2547.6,0.00012052,2,"2025-01-07T16:31:27.323",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018651,1736267487334,-500.0,0.00012052,2,"2025-01-07T16:31:27.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018652,1736267487344,-1083.45,0.00012052,2,"2025-01-07T16:31:27.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018653,1736267487354,-1069.0,0.00012052,2,"2025-01-07T16:31:27.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018654,1736267487364,-1142.93,0.00012052,2,"2025-01-07T16:31:27.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018655,1736267487374,-598.61,0.00012052,2,"2025-01-07T16:31:27.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018656,1736267487384,-3792.04,0.00012052,2,"2025-01-07T16:31:27.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018657,1736267487394,-3365.26,0.00012052,2,"2025-01-07T16:31:27.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018658,1736267487404,-500.0,0.00012052,2,"2025-01-07T16:31:27.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018659,1736267487413,-500.0,0.00012052,2,"2025-01-07T16:31:27.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018660,1736267487423,-794.82,0.00012052,2,"2025-01-07T16:31:27.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018661,1736267487433,-1155.94,0.00012052,2,"2025-01-07T16:31:27.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018662,1736267487443,-642.15,0.00012052,2,"2025-01-07T16:31:27.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018663,1736267487453,-2895.7,0.00012052,2,"2025-01-07T16:31:27.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018664,1736267487463,-1859.47,0.00012052,2,"2025-01-07T16:31:27.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018665,1736267487473,-997.66,0.00012052,2,"2025-01-07T16:31:27.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018666,1736267487483,-1049.1,0.00012052,2,"2025-01-07T16:31:27.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018667,1736267487492,-897.79,0.00012052,2,"2025-01-07T16:31:27.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018668,1736267487502,-3050.36,0.00012052,2,"2025-01-07T16:31:27.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018669,1736267487518,-765.44,0.00012052,2,"2025-01-07T16:31:27.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018670,1736267487528,-632.05,0.00012052,2,"2025-01-07T16:31:27.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018671,1736267487538,-500.0,0.00012052,2,"2025-01-07T16:31:27.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018672,1736267487548,-1050.62,0.00012052,2,"2025-01-07T16:31:27.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018673,1736267487558,-724.46,0.00012052,2,"2025-01-07T16:31:27.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018674,1736267487568,-898.05,0.00012052,2,"2025-01-07T16:31:27.568",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018675,1736267487579,-7679.74,0.00012052,2,"2025-01-07T16:31:27.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018676,1736267487588,-1671.74,0.00012052,2,"2025-01-07T16:31:27.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018677,1736267487598,-500.0,0.00012052,2,"2025-01-07T16:31:27.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018678,1736267487607,-500.0,0.00012052,2,"2025-01-07T16:31:27.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018679,1736267487618,-500.0,0.00012052,2,"2025-01-07T16:31:27.618",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018680,1736267487627,-1444.87,0.00012052,2,"2025-01-07T16:31:27.627",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018681,1736267487636,-1049.13,0.00012052,2,"2025-01-07T16:31:27.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018682,1736267487646,-542.85,0.00012052,2,"2025-01-07T16:31:27.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018683,1736267487656,-558.15,0.00012052,2,"2025-01-07T16:31:27.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018684,1736267487665,-647.23,0.00012052,2,"2025-01-07T16:31:27.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018685,1736267487675,-969.42,0.00012052,2,"2025-01-07T16:31:27.675",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018686,1736267487685,-1367.4,0.00012052,2,"2025-01-07T16:31:27.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018687,1736267487695,-2331.42,0.00012052,2,"2025-01-07T16:31:27.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018688,1736267487704,-500.0,0.00012052,2,"2025-01-07T16:31:27.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018689,1736267487714,-1163.5,0.00012052,2,"2025-01-07T16:31:27.714",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018690,1736267487724,-1993.52,0.00012052,2,"2025-01-07T16:31:27.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018691,1736267487733,-577.93,0.00012052,2,"2025-01-07T16:31:27.733",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018692,1736267487743,-615.01,0.00012052,2,"2025-01-07T16:31:27.743",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018693,1736267487752,-686.12,0.00012052,2,"2025-01-07T16:31:27.752",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018694,1736267487766,-1126.8,0.00012052,2,"2025-01-07T16:31:27.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018695,1736267487775,-1188.88,0.00012052,2,"2025-01-07T16:31:27.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018696,1736267487785,-1316.37,0.00012052,2,"2025-01-07T16:31:27.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018697,1736267487795,-1587.65,0.00012052,2,"2025-01-07T16:31:27.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018698,1736267487804,-5021.88,0.00012052,2,"2025-01-07T16:31:27.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018699,1736267487814,-1081.07,0.00012052,2,"2025-01-07T16:31:27.814",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018700,1736267487824,-1842.76,0.00012052,2,"2025-01-07T16:31:27.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018701,1736267487833,-623.76,0.00012052,2,"2025-01-07T16:31:27.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018702,1736267487843,-526.22,0.00012052,2,"2025-01-07T16:31:27.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018703,1736267487853,-1954.15,0.00012052,2,"2025-01-07T16:31:27.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018704,1736267487863,-1293.13,0.00012052,2,"2025-01-07T16:31:27.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018705,1736267487873,-8080.42,0.00012052,2,"2025-01-07T16:31:27.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018706,1736267487883,-1184.45,0.00012052,2,"2025-01-07T16:31:27.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018707,1736267487893,-1095.91,0.00012052,2,"2025-01-07T16:31:27.893",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018708,1736267487902,-1513.27,0.00012052,2,"2025-01-07T16:31:27.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018709,1736267487911,-965.37,0.00012052,2,"2025-01-07T16:31:27.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018710,1736267487921,-732.67,0.00012052,2,"2025-01-07T16:31:27.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018711,1736267487931,-500.0,0.00012052,2,"2025-01-07T16:31:27.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018712,1736267487940,-500.0,0.00012053,2,"2025-01-07T16:31:27.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018713,1736267487950,-500.0,0.00012053,2,"2025-01-07T16:31:27.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018714,1736267487960,-500.0,0.00012053,2,"2025-01-07T16:31:27.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018715,1736267487969,-500.0,0.00012053,2,"2025-01-07T16:31:27.969",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018716,1736267487978,-500.0,0.00012053,2,"2025-01-07T16:31:27.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018717,1736267487989,-612.41,0.00012053,2,"2025-01-07T16:31:27.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018718,1736267487998,-500.0,0.00012053,2,"2025-01-07T16:31:27.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018719,1736267488010,-500.0,0.00012053,2,"2025-01-07T16:31:28.010",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018720,1736267488020,-568.3,0.00012053,2,"2025-01-07T16:31:28.020",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018721,1736267488029,-500.0,0.00012053,2,"2025-01-07T16:31:28.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018722,1736267488038,-500.0,0.00012053,2,"2025-01-07T16:31:28.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018723,1736267488047,-500.0,0.00012053,2,"2025-01-07T16:31:28.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018724,1736267488057,-500.0,0.00012053,2,"2025-01-07T16:31:28.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018725,1736267488067,-500.0,0.00012053,2,"2025-01-07T16:31:28.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018726,1736267488077,-500.0,0.00012053,2,"2025-01-07T16:31:28.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018727,1736267488086,-500.0,0.00012053,2,"2025-01-07T16:31:28.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018728,1736267488096,-500.0,0.00012053,2,"2025-01-07T16:31:28.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018729,1736267488106,-500.0,0.00012053,2,"2025-01-07T16:31:28.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018730,1736267488117,-500.0,0.00012053,2,"2025-01-07T16:31:28.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018731,1736267488131,-500.0,0.00012053,2,"2025-01-07T16:31:28.131",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018732,1736267488141,-500.0,0.00012053,2,"2025-01-07T16:31:28.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018733,1736267488150,-500.0,0.00012053,2,"2025-01-07T16:31:28.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018734,1736267488160,-500.0,0.00012053,2,"2025-01-07T16:31:28.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018735,1736267488169,-801.47,0.00012053,2,"2025-01-07T16:31:28.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018736,1736267488179,-729.91,0.00012053,2,"2025-01-07T16:31:28.179",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018737,1736267488189,-500.0,0.00012053,2,"2025-01-07T16:31:28.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018738,1736267488200,-500.0,0.00012053,2,"2025-01-07T16:31:28.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018739,1736267488210,-928.62,0.00012053,2,"2025-01-07T16:31:28.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018740,1736267488220,-500.0,0.00012053,2,"2025-01-07T16:31:28.220",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018741,1736267488231,-854.16,0.00012053,2,"2025-01-07T16:31:28.231",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018742,1736267488240,-500.0,0.00012053,2,"2025-01-07T16:31:28.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018743,1736267488251,-542.86,0.00012053,2,"2025-01-07T16:31:28.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018744,1736267488263,-500.0,0.00012053,2,"2025-01-07T16:31:28.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018745,1736267488274,-599.33,0.00012053,2,"2025-01-07T16:31:28.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018746,1736267488284,-500.0,0.00012053,2,"2025-01-07T16:31:28.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018747,1736267488295,-500.0,0.00012053,2,"2025-01-07T16:31:28.295",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018748,1736267488308,-500.0,0.00012053,2,"2025-01-07T16:31:28.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018749,1736267488319,-810.99,0.00012053,2,"2025-01-07T16:31:28.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018750,1736267488330,-599.93,0.00012053,2,"2025-01-07T16:31:28.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018751,1736267488341,-508.05,0.00012053,2,"2025-01-07T16:31:28.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018752,1736267488351,-1201.14,0.00012053,2,"2025-01-07T16:31:28.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018753,1736267488361,-500.0,0.00012053,2,"2025-01-07T16:31:28.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018754,1736267488373,-571.06,0.00012053,2,"2025-01-07T16:31:28.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018755,1736267488384,-525.59,0.00012053,2,"2025-01-07T16:31:28.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018756,1736267488394,-810.82,0.00012053,2,"2025-01-07T16:31:28.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018757,1736267488573,-500.0,0.00012053,2,"2025-01-07T16:31:28.573",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018758,1736267488584,-500.0,0.00012053,2,"2025-01-07T16:31:28.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018759,1736267488595,-932.52,0.00012053,2,"2025-01-07T16:31:28.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018760,1736267488605,-592.71,0.00012053,2,"2025-01-07T16:31:28.605",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018761,1736267488615,-755.02,0.00012053,2,"2025-01-07T16:31:28.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018762,1736267488626,-1708.93,0.00012053,2,"2025-01-07T16:31:28.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018763,1736267488635,-732.65,0.00012053,2,"2025-01-07T16:31:28.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018764,1736267488646,-500.0,0.00012053,2,"2025-01-07T16:31:28.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018765,1736267488657,-968.82,0.00012053,2,"2025-01-07T16:31:28.657",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018766,1736267488666,-500.0,0.00012053,2,"2025-01-07T16:31:28.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018767,1736267488676,-656.33,0.00012053,2,"2025-01-07T16:31:28.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018768,1736267488686,-2312.14,0.00012053,2,"2025-01-07T16:31:28.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018769,1736267488697,-653.43,0.00012053,2,"2025-01-07T16:31:28.697",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018770,1736267488707,-509.35,0.00012053,2,"2025-01-07T16:31:28.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018771,1736267488717,-1224.71,0.00012053,2,"2025-01-07T16:31:28.717",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018772,1736267488729,-676.46,0.00012053,2,"2025-01-07T16:31:28.729",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018773,1736267488739,-1278.64,0.00012053,2,"2025-01-07T16:31:28.739",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018774,1736267488748,-500.0,0.00012053,2,"2025-01-07T16:31:28.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018775,1736267488762,-2273.14,0.00012053,2,"2025-01-07T16:31:28.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018776,1736267488772,-500.0,0.00012053,2,"2025-01-07T16:31:28.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018777,1736267488781,-655.64,0.00012053,2,"2025-01-07T16:31:28.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018778,1736267488791,-500.0,0.00012053,2,"2025-01-07T16:31:28.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018779,1736267488801,-1755.68,0.00012053,2,"2025-01-07T16:31:28.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018780,1736267488810,-831.14,0.00012053,2,"2025-01-07T16:31:28.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018781,1736267488821,-506.99,0.00012053,2,"2025-01-07T16:31:28.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018782,1736267488831,-1824.34,0.00012053,2,"2025-01-07T16:31:28.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018783,1736267488841,-1672.31,0.00012053,2,"2025-01-07T16:31:28.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018784,1736267488851,-1234.28,0.00012053,2,"2025-01-07T16:31:28.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018785,1736267488861,-5758.85,0.00012053,2,"2025-01-07T16:31:28.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018786,1736267488871,-3286.8,0.00012053,2,"2025-01-07T16:31:28.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018787,1736267488882,-7550.74,0.00012053,2,"2025-01-07T16:31:28.882",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018788,1736267488892,-1665.46,0.00012053,2,"2025-01-07T16:31:28.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018789,1736267488903,-1959.51,0.00012053,2,"2025-01-07T16:31:28.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018790,1736267488913,-1750.43,0.00012053,2,"2025-01-07T16:31:28.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018791,1736267488923,-500.0,0.00012053,2,"2025-01-07T16:31:28.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018792,1736267488933,-1973.97,0.00012053,2,"2025-01-07T16:31:28.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018793,1736267488943,-2041.29,0.00012053,2,"2025-01-07T16:31:28.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018794,1736267488953,-1101.15,0.00012054,2,"2025-01-07T16:31:28.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018795,1736267488963,-1164.44,0.00012054,2,"2025-01-07T16:31:28.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018796,1736267488973,-2840.58,0.00012054,2,"2025-01-07T16:31:28.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018797,1736267488983,-500.0,0.00012054,2,"2025-01-07T16:31:28.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018798,1736267488994,-1456.13,0.00012054,2,"2025-01-07T16:31:28.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018799,1736267489006,-576.91,0.00012054,2,"2025-01-07T16:31:29.006",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018800,1736267489022,-200.0,0.00012055,2,"2025-01-07T16:31:29.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018801,1736267489034,-983.72,0.00012059,5,"2025-01-07T16:31:29.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018802,1736267489044,-506.7,0.00012061,2,"2025-01-07T16:31:29.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018803,1736267489055,-2659.72,0.00012061,2,"2025-01-07T16:31:29.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018804,1736267489066,-4380.46,0.00012061,2,"2025-01-07T16:31:29.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018805,1736267489077,-2044.96,0.00012061,2,"2025-01-07T16:31:29.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018806,1736267489088,-500.0,0.00012061,2,"2025-01-07T16:31:29.088",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018807,1736267489098,-1333.99,0.00012061,2,"2025-01-07T16:31:29.098",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018808,1736267489109,-3245.41,0.00012061,2,"2025-01-07T16:31:29.109",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018809,1736267489122,-520.03,0.00012061,2,"2025-01-07T16:31:29.122",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018810,1736267489132,-539.65,0.00012061,2,"2025-01-07T16:31:29.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018811,1736267489143,-500.0,0.00012061,2,"2025-01-07T16:31:29.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018812,1736267489153,-500.0,0.00012061,2,"2025-01-07T16:31:29.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018813,1736267489164,-500.0,0.00012061,2,"2025-01-07T16:31:29.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018814,1736267489175,-1597.45,0.000121,2,"2025-01-07T16:31:29.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018815,1736267489186,-202.8,0.000121,2,"2025-01-07T16:31:29.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018816,1736267489197,-133308.47961722,0.000121,2,"2025-01-07T16:31:29.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018817,1736267489209,-1017.92,0.00012117,5,"2025-01-07T16:31:29.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018818,1736267489221,-152.0,0.0001214,9,"2025-01-07T16:31:29.221",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018819,1736267489233,-1500.0,0.00012148,2,"2025-01-07T16:31:29.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018820,1736267489244,-151.0,0.00012155,2,"2025-01-07T16:31:29.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018821,1736267489257,-285.817558,0.00012155,2,"2025-01-07T16:31:29.257",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018822,1736267489275,-514.18,0.00012155,2,"2025-01-07T16:31:29.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018823,1736267489290,-3607.22,0.00012155,2,"2025-01-07T16:31:29.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018824,1736267489302,-1161.73,0.00012155,2,"2025-01-07T16:31:29.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018825,1736267489316,-1461.14,0.00012155,2,"2025-01-07T16:31:29.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018826,1736267489328,-500.0,0.00012155,2,"2025-01-07T16:31:29.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018827,1736267489338,-1326.5,0.00012155,2,"2025-01-07T16:31:29.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018828,1736267489350,-1417.66,0.00012155,2,"2025-01-07T16:31:29.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018829,1736267489362,-989.28,0.00012155,2,"2025-01-07T16:31:29.362",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018830,1736267489373,-2101.04,0.00012156,2,"2025-01-07T16:31:29.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018831,1736267489384,-1203.13,0.00012156,2,"2025-01-07T16:31:29.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018832,1736267489395,-1338.36,0.00012156,2,"2025-01-07T16:31:29.395",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018833,1736267489406,-2784.68,0.00012156,2,"2025-01-07T16:31:29.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018834,1736267489417,-2207.76,0.00012156,2,"2025-01-07T16:31:29.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018835,1736267489428,-353.68138949,0.00012159,2,"2025-01-07T16:31:29.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018836,1736267489439,-150.0,0.00012161,2,"2025-01-07T16:31:29.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018837,1736267489449,-1013.72,0.00012175,5,"2025-01-07T16:31:29.449",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018838,1736267489461,-500.0,0.00012199,2,"2025-01-07T16:31:29.461",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018839,1736267489476,-607.75,0.00012199,2,"2025-01-07T16:31:29.476",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018840,1736267489489,-920401.59632342,0.000122,2,"2025-01-07T16:31:29.489",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018841,1736267489499,-10000.0,0.000122,3,"2025-01-07T16:31:29.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018842,1736267489510,-151.0,0.000122,2,"2025-01-07T16:31:29.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018843,1736267489521,-151.0,0.000122,2,"2025-01-07T16:31:29.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018844,1736267489533,-164.97112933,0.000122,2,"2025-01-07T16:31:29.533",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018845,1736267489544,-22727.00761783,0.000122,2,"2025-01-07T16:31:29.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018846,1736267489555,-343.22314121,0.000122,2,"2025-01-07T16:31:29.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018847,1736267489566,-150.0,0.0001222,2,"2025-01-07T16:31:29.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018848,1736267489577,-44021.5566871,0.00012223,3,"2025-01-07T16:31:29.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018849,1736267489591,-1012.89,0.00012262,5,"2025-01-07T16:31:29.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018850,1736267489602,-39500.24635776,0.00012263,2,"2025-01-07T16:31:29.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018851,1736267489614,-1000.0,0.00012267,2,"2025-01-07T16:31:29.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018852,1736267489626,-1000.0,0.00012267,2,"2025-01-07T16:31:29.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018853,1736267489637,-1000.0,0.00012267,2,"2025-01-07T16:31:29.637",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018854,1736267489649,-1000.0,0.00012267,2,"2025-01-07T16:31:29.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018855,1736267489661,-1000.0,0.00012267,2,"2025-01-07T16:31:29.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018856,1736267489672,-1000.0,0.00012267,2,"2025-01-07T16:31:29.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018857,1736267489683,-1000.0,0.00012267,2,"2025-01-07T16:31:29.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018858,1736267489694,-1001.88743794,0.00012267,2,"2025-01-07T16:31:29.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018859,1736267489705,-7248.9779,0.0001228,5,"2025-01-07T16:31:29.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018860,1736267489716,-1009.51,0.0001228,5,"2025-01-07T16:31:29.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018861,1736267489727,-1018.87,0.0001228,5,"2025-01-07T16:31:29.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018862,1736267489738,-999.63,0.0001228,5,"2025-01-07T16:31:29.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018863,1736267489749,-983.55,0.0001228,5,"2025-01-07T16:31:29.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018864,1736267489778,-995.55,0.0001228,5,"2025-01-07T16:31:29.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018865,1736267489789,-989.98,0.0001228,5,"2025-01-07T16:31:29.789",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018866,1736267489800,-1013.31,0.0001228,5,"2025-01-07T16:31:29.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018867,1736267489813,-1006.7,0.0001228,5,"2025-01-07T16:31:29.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018868,1736267489824,-1014.34,0.0001228,5,"2025-01-07T16:31:29.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018869,1736267489836,-150.0,0.00012285,2,"2025-01-07T16:31:29.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018870,1736267489848,-150.0,0.00012292,2,"2025-01-07T16:31:29.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018871,1736267489861,-514.18,0.00012292,2,"2025-01-07T16:31:29.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018872,1736267489874,-500.0,0.00012292,2,"2025-01-07T16:31:29.874",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018873,1736267489886,-150.0,0.00012292,2,"2025-01-07T16:31:29.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018874,1736267489897,-150.0,0.00012292,2,"2025-01-07T16:31:29.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018875,1736267489908,-500.0,0.00012292,2,"2025-01-07T16:31:29.908",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018876,1736267489919,-150.0,0.00012292,2,"2025-01-07T16:31:29.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018877,1736267489930,-3345.0,0.00012292,2,"2025-01-07T16:31:29.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018878,1736267489941,-379.84835809,0.00012298,2,"2025-01-07T16:31:29.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018879,1736267489952,-11377.54392136,0.00012299,2,"2025-01-07T16:31:29.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018880,1736267489962,-308352.84554659,0.000123,2,"2025-01-07T16:31:29.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018881,1736267489973,-10068291.27483868,0.000123,2,"2025-01-07T16:31:29.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018882,1736267489984,-3565470.83813067,0.000123,2,"2025-01-07T16:31:29.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018883,1736267490446,-5003.81725163,0.000123,2,"2025-01-07T16:31:30.446",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018884,1736267490459,-60997.08994623,0.000123,2,"2025-01-07T16:31:30.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018885,1736267490473,-303432.63715314,0.000123,2,"2025-01-07T16:31:30.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018886,1736267490486,-922.61,0.000123,2,"2025-01-07T16:31:30.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018887,1736267490519,-212711.99348203,0.000123,2,"2025-01-07T16:31:30.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018888,1736267490532,-113149.92886718,0.000123,2,"2025-01-07T16:31:30.532",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018889,1736267490544,-18400.0,0.000123,2,"2025-01-07T16:31:30.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018890,1736267490556,-978.56,0.000123,2,"2025-01-07T16:31:30.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018891,1736267490602,-94147.02409408,0.000123,2,"2025-01-07T16:31:30.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018892,1736267491344,-500.0,8.499e-05,2,"2025-01-07T16:31:31.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018893,1736267491355,-500.0,8.499e-05,2,"2025-01-07T16:31:31.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018894,1736267491364,-500.0,8.773e-05,2,"2025-01-07T16:31:31.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018895,1736267491374,-500.0,8.773e-05,2,"2025-01-07T16:31:31.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018896,1736267491383,-500.0,9.86e-05,2,"2025-01-07T16:31:31.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018897,1736267491393,-499.32,9.86e-05,2,"2025-01-07T16:31:31.393",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018898,1736267491402,-361.11072305,0.00010233,2,"2025-01-07T16:31:31.402",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018899,1736267491412,-160.28249368,0.00010244,2,"2025-01-07T16:31:31.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018900,1736267491422,-160.04836673,0.00010244,2,"2025-01-07T16:31:31.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018901,1736267491433,-769.78,0.00011231,2,"2025-01-07T16:31:31.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018902,1736267491444,-769.78,0.00011505,2,"2025-01-07T16:31:31.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018903,1736267491454,-3491.12,0.00011778,2,"2025-01-07T16:31:31.454",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018904,1736267491465,-769.78,0.00011779,2,"2025-01-07T16:31:31.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018905,1736267491475,-1540.67,0.00012061,2,"2025-01-07T16:31:31.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018906,1736267491485,-4207.6196005,0.000123,2,"2025-01-07T16:31:31.485",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018907,1736267491496,-1086.00001,0.000123,2,"2025-01-07T16:31:31.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018908,1736267491507,-5356.5692084,0.000123,2,"2025-01-07T16:31:31.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018909,1736267491526,-294.766356,0.000123,2,"2025-01-07T16:31:31.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018910,1736267491631,-500.0,8.499e-05,2,"2025-01-07T16:31:31.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018911,1736267491642,-284.08,0.000123,2,"2025-01-07T16:31:31.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018912,1736267491654,-6905.45253584,0.000123,2,"2025-01-07T16:31:31.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018913,1736267491667,-838.670005,0.000123,2,"2025-01-07T16:31:31.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018914,1736267491679,-401.00079338,0.000123,2,"2025-01-07T16:31:31.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018915,1736267491706,-500.0,0.00010133,2,"2025-01-07T16:31:31.706",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018916,1736267491716,-542.36436997,0.000123,2,"2025-01-07T16:31:31.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018917,1736267491727,-7901.67657273,0.000123,2,"2025-01-07T16:31:31.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018918,1736267491739,-342.31556842,0.000123,2,"2025-01-07T16:31:31.739",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018919,1736267491757,-15347.92244726,0.000123,2,"2025-01-07T16:31:31.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018920,1736267491774,-15186.239865,0.000123,2,"2025-01-07T16:31:31.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018921,1736267491798,-500.0,8.773e-05,2,"2025-01-07T16:31:31.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018922,1736267491807,-30810.67360511,0.000123,2,"2025-01-07T16:31:31.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018923,1736267491817,-2247.49758777,0.000123,2,"2025-01-07T16:31:31.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018924,1736267491828,-485.365,0.000123,2,"2025-01-07T16:31:31.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018925,1736267491839,-5059.3755369,0.000123,2,"2025-01-07T16:31:31.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018926,1736267491851,-1862.54424,0.000123,2,"2025-01-07T16:31:31.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018927,1736267491862,-2197.83539945,0.000123,2,"2025-01-07T16:31:31.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018928,1736267491873,-4128.63986883,0.000123,2,"2025-01-07T16:31:31.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018929,1736267491884,-3933.36463944,0.000123,2,"2025-01-07T16:31:31.884",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018930,1736267491895,-2288.91045091,0.000123,2,"2025-01-07T16:31:31.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018931,1736267491907,-438.37999999,0.000123,2,"2025-01-07T16:31:31.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018932,1736267491918,-563.992002,0.000123,2,"2025-01-07T16:31:31.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018933,1736267491929,-463.95250134,0.000123,2,"2025-01-07T16:31:31.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018934,1736267491951,-24075.18430918,0.000123,2,"2025-01-07T16:31:31.951",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018935,1736267491963,-3555.0,0.000123,2,"2025-01-07T16:31:31.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018936,1736267491974,-256870.20336438,0.000123,2,"2025-01-07T16:31:31.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018937,1736267491985,-644.82818535,0.000123,2,"2025-01-07T16:31:31.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018938,1736267491997,-335.17470444,0.000123,2,"2025-01-07T16:31:31.997",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018939,1736267492438,-500.0,8.499e-05,2,"2025-01-07T16:31:32.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018940,1736267492448,-137.32460036,8.499e-05,2,"2025-01-07T16:31:32.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018941,1736267492459,-362.67539964,8.499e-05,2,"2025-01-07T16:31:32.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018942,1736267492469,-127.00113786,8.499e-05,2,"2025-01-07T16:31:32.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018943,1736267492480,-372.99886214,8.499e-05,2,"2025-01-07T16:31:32.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018944,1736267492490,-500.0,8.773e-05,2,"2025-01-07T16:31:32.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018945,1736267492500,-632.0,8.773e-05,2,"2025-01-07T16:31:32.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018946,1736267492509,-500.0,8.773e-05,2,"2025-01-07T16:31:32.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018947,1736267492520,-500.0,9.047e-05,2,"2025-01-07T16:31:32.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018948,1736267492530,-359.94,9.047e-05,2,"2025-01-07T16:31:32.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018949,1736267492539,-500.0,9.321e-05,2,"2025-01-07T16:31:32.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018950,1736267492549,-223.0682267,9.595e-05,2,"2025-01-07T16:31:32.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018951,1736267492559,-2327.41,9.86e-05,2,"2025-01-07T16:31:32.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018952,1736267492568,-500.0,9.86e-05,2,"2025-01-07T16:31:32.568",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018953,1736267492577,-500.0,9.86e-05,2,"2025-01-07T16:31:32.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018954,1736267492587,-500.0,9.86e-05,2,"2025-01-07T16:31:32.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018955,1736267492596,-2327.41,0.00010134,2,"2025-01-07T16:31:32.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018956,1736267492605,-500.0,0.00010134,2,"2025-01-07T16:31:32.605",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018957,1736267492614,-500.0,0.00010134,2,"2025-01-07T16:31:32.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018958,1736267492624,-500.0,0.00010408,2,"2025-01-07T16:31:32.624",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018959,1736267492633,-2327.41,0.00010408,2,"2025-01-07T16:31:32.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018960,1736267492643,-500.0,0.00010682,2,"2025-01-07T16:31:32.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018961,1736267492652,-1173.0,0.00010693,2,"2025-01-07T16:31:32.652",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018962,1736267492662,-500.0,0.00010956,2,"2025-01-07T16:31:32.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018963,1736267492671,-769.78,0.00012053,2,"2025-01-07T16:31:32.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018964,1736267492680,-395468.72649555,0.000123,2,"2025-01-07T16:31:32.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018965,1736267492691,-49976.6735233,0.000123,2,"2025-01-07T16:31:32.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018966,1736267492702,-383.20020393,0.000123,2,"2025-01-07T16:31:32.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018967,1736267492713,-4061167.20029089,0.000123,2,"2025-01-07T16:31:32.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018968,1736267492723,-33188.94314799,0.000123,2,"2025-01-07T16:31:32.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018969,1736267492734,-9814.9908,0.000123,2,"2025-01-07T16:31:32.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018970,1736267492746,-3975.12407559,0.000123,2,"2025-01-07T16:31:32.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018971,1736267492757,-1169.032455,0.000123,2,"2025-01-07T16:31:32.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018972,1736267492770,-664.717,0.000123,2,"2025-01-07T16:31:32.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018973,1736267492811,-500.0,8.499e-05,2,"2025-01-07T16:31:32.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018974,1736267492820,-500.0,0.00010408,2,"2025-01-07T16:31:32.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018975,1736267492831,-500.0,0.0001123,2,"2025-01-07T16:31:32.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018976,1736267492841,-18752.04194209,0.000123,2,"2025-01-07T16:31:32.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018977,1736267492852,-24702.30326925,0.000123,2,"2025-01-07T16:31:32.852",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018978,1736267492863,-316.78499702,0.000123,2,"2025-01-07T16:31:32.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018979,1736267492874,-1123.01564372,0.000123,2,"2025-01-07T16:31:32.874",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018980,1736267492899,-345.52999999,0.000123,2,"2025-01-07T16:31:32.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018981,1736267492910,-364.73,0.000123,2,"2025-01-07T16:31:32.910",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018982,1736267492921,-2516.16206871,0.000123,2,"2025-01-07T16:31:32.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018983,1736267492932,-4600.0,0.000123,2,"2025-01-07T16:31:32.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018984,1736267492943,-3658.8,0.000123,2,"2025-01-07T16:31:32.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018985,1736267492955,-578.58314681,0.000123,2,"2025-01-07T16:31:32.955",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018986,1736267492966,-468.8786624,0.000123,2,"2025-01-07T16:31:32.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018987,1736267492977,-459.4436244,0.000123,2,"2025-01-07T16:31:32.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018988,1736267492989,-578.349716,0.000123,2,"2025-01-07T16:31:32.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018989,1736267493000,-427.42,0.000123,2,"2025-01-07T16:31:33.000",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018990,1736267493184,-513.4034575,0.000123,2,"2025-01-07T16:31:33.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018991,1736267493200,-567.93,0.000123,2,"2025-01-07T16:31:33.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018992,1736267493213,-475.5,0.000123,2,"2025-01-07T16:31:33.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018993,1736267493226,-602.72741978,0.000123,2,"2025-01-07T16:31:33.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018994,1736267493238,-954.6,0.000123,2,"2025-01-07T16:31:33.238",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018995,1736267493251,-764.72434,0.000123,2,"2025-01-07T16:31:33.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018996,1736267493262,-7714.896462,0.000123,2,"2025-01-07T16:31:33.262",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018997,1736267493278,-2177.02760022,0.000123,2,"2025-01-07T16:31:33.278",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018998,1736267493868,-503.8079036,8.499e-05,2,"2025-01-07T16:31:33.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348018999,1736267493878,-500.0,8.499e-05,2,"2025-01-07T16:31:33.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019000,1736267493888,-500.0,8.499e-05,2,"2025-01-07T16:31:33.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019001,1736267493897,-500.0,8.499e-05,2,"2025-01-07T16:31:33.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019002,1736267493907,-500.0,8.499e-05,2,"2025-01-07T16:31:33.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019003,1736267493917,-500.0,8.773e-05,2,"2025-01-07T16:31:33.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019004,1736267493926,-979.45,9.658e-05,2,"2025-01-07T16:31:33.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019005,1736267493935,-500.0,9.86e-05,2,"2025-01-07T16:31:33.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019006,1736267493945,-500.0,9.86e-05,2,"2025-01-07T16:31:33.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019007,1736267493954,-211.505226,0.00010134,2,"2025-01-07T16:31:33.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019008,1736267493963,-5.11910365,0.00010682,2,"2025-01-07T16:31:33.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019009,1736267493975,-494.88089635,0.00010682,2,"2025-01-07T16:31:33.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019010,1736267493984,-61.90308836,0.00010682,2,"2025-01-07T16:31:33.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019011,1736267493995,-149.60213764,0.00010682,2,"2025-01-07T16:31:33.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019012,1736267494004,-500.0,0.00010956,2,"2025-01-07T16:31:34.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019013,1736267494014,-500.0,0.00011504,2,"2025-01-07T16:31:34.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019014,1736267494025,-500.0,0.00011778,2,"2025-01-07T16:31:34.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019015,1736267494035,-30.03015756,0.00012052,2,"2025-01-07T16:31:34.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019016,1736267494047,-469.96984244,0.00012052,2,"2025-01-07T16:31:34.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019017,1736267494059,-97.80972407,0.000123,2,"2025-01-07T16:31:34.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019018,1736267494190,-59.24510911,0.000123,2,"2025-01-07T16:31:34.190",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019019,1736267494202,-4888.1,0.000123,2,"2025-01-07T16:31:34.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019020,1736267494215,-4425.05887083,0.000123,2,"2025-01-07T16:31:34.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019021,1736267494228,-732.90363,0.000123,2,"2025-01-07T16:31:34.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019022,1736267494247,-408.24791984,0.000123,2,"2025-01-07T16:31:34.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019023,1736267494259,-494.25446077,0.000123,2,"2025-01-07T16:31:34.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019024,1736267494273,-1281.46614566,0.000123,2,"2025-01-07T16:31:34.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019025,1736267494284,-71229.0,0.000123,2,"2025-01-07T16:31:34.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019026,1736267494295,-740.40033588,0.000123,2,"2025-01-07T16:31:34.295",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019027,1736267494308,-339.65510955,0.000123,2,"2025-01-07T16:31:34.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019028,1736267494322,-3950.78810474,0.000123,2,"2025-01-07T16:31:34.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019029,1736267494333,-2692.046137,0.000123,2,"2025-01-07T16:31:34.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019030,1736267494352,-51114.20135822,0.000123,2,"2025-01-07T16:31:34.352",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019031,1736267494363,-384040.64011796,0.000123,2,"2025-01-07T16:31:34.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019032,1736267494378,-2946.36745992,0.000123,2,"2025-01-07T16:31:34.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019033,1736267494390,-729.12371714,0.000123,2,"2025-01-07T16:31:34.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019034,1736267494401,-493.34,0.000123,2,"2025-01-07T16:31:34.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019035,1736267494412,-77864.21427871,0.000123,2,"2025-01-07T16:31:34.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019036,1736267494424,-19589.6426405,0.000123,2,"2025-01-07T16:31:34.424",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019037,1736267494440,-5935.50695185,0.000123,2,"2025-01-07T16:31:34.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019048,1736267970553,8309.0,0.0002,120,"2025-01-07T16:39:30.553",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019069,1736268631671,-23900.0,8.046e-05,2,"2025-01-07T16:50:31.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019070,1736268631682,-1496.88939809,8.219e-05,2,"2025-01-07T16:50:31.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019071,1736268631693,-1002.72,8.219e-05,2,"2025-01-07T16:50:31.693",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019072,1736268631703,-1000.0,8.219e-05,2,"2025-01-07T16:50:31.703",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019073,1736268631716,-250.0,8.219e-05,2,"2025-01-07T16:50:31.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019074,1736268631727,-150.0,8.341e-05,2,"2025-01-07T16:50:31.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019075,1736268631738,-300.0,8.341e-05,2,"2025-01-07T16:50:31.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019076,1736268631750,-131288.0,8.342e-05,2,"2025-01-07T16:50:31.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019077,1736268631761,-193.15229098,8.382e-05,2,"2025-01-07T16:50:31.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019078,1736268631771,-3400.49,8.382e-05,2,"2025-01-07T16:50:31.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019079,1736268631782,-150.0,8.466e-05,2,"2025-01-07T16:50:31.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019080,1736268631792,-1321.84,8.497e-05,2,"2025-01-07T16:50:31.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019081,1736268631802,-500.0,8.497e-05,2,"2025-01-07T16:50:31.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019082,1736268631812,-817.02,8.497e-05,2,"2025-01-07T16:50:31.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019083,1736268631822,-960.33,8.498e-05,2,"2025-01-07T16:50:31.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019084,1736268631831,-1090.09,8.498e-05,2,"2025-01-07T16:50:31.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019085,1736268631841,-1547.89,8.498e-05,2,"2025-01-07T16:50:31.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019086,1736268631851,-500.0,8.498e-05,2,"2025-01-07T16:50:31.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019087,1736268631861,-500.0,8.498e-05,2,"2025-01-07T16:50:31.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019088,1736268631870,-500.0,8.498e-05,2,"2025-01-07T16:50:31.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019089,1736268631880,-500.0,8.498e-05,2,"2025-01-07T16:50:31.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019090,1736268631889,-500.0,8.498e-05,2,"2025-01-07T16:50:31.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019091,1736268631899,-500.0,8.498e-05,2,"2025-01-07T16:50:31.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019092,1736268631908,-500.0,8.498e-05,2,"2025-01-07T16:50:31.908",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019093,1736268631918,-500.0,8.498e-05,2,"2025-01-07T16:50:31.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019094,1736268631927,-500.0,8.498e-05,2,"2025-01-07T16:50:31.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019095,1736268631937,-500.0,8.498e-05,2,"2025-01-07T16:50:31.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019096,1736268631946,-500.0,8.498e-05,2,"2025-01-07T16:50:31.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019097,1736268631957,-500.0,8.498e-05,2,"2025-01-07T16:50:31.957",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019098,1736268631966,-192.4016296,8.498e-05,2,"2025-01-07T16:50:31.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019099,1736268631975,-500.0,8.498e-05,2,"2025-01-07T16:50:31.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019100,1736268631985,-500.0,8.498e-05,2,"2025-01-07T16:50:31.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019101,1736268631994,-500.0,8.498e-05,2,"2025-01-07T16:50:31.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019102,1736268632003,-500.0,8.498e-05,2,"2025-01-07T16:50:32.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019103,1736268632012,-500.0,8.498e-05,2,"2025-01-07T16:50:32.012",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019104,1736268632022,-500.0,8.498e-05,2,"2025-01-07T16:50:32.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019105,1736268632031,-500.0,8.498e-05,2,"2025-01-07T16:50:32.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019106,1736268632041,-500.0,8.498e-05,2,"2025-01-07T16:50:32.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019107,1736268632050,-548.74,8.498e-05,2,"2025-01-07T16:50:32.050",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019108,1736268632059,-567.82,8.498e-05,2,"2025-01-07T16:50:32.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019109,1736268632068,-500.0,8.498e-05,2,"2025-01-07T16:50:32.068",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019111,1736268632077,-500.0,8.498e-05,2,"2025-01-07T16:50:32.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019113,1736268632086,-500.0,8.498e-05,2,"2025-01-07T16:50:32.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019115,1736268632096,-500.0,8.498e-05,2,"2025-01-07T16:50:32.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019117,1736268632106,-500.0,8.498e-05,2,"2025-01-07T16:50:32.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019119,1736268632115,-500.0,8.498e-05,2,"2025-01-07T16:50:32.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019121,1736268632130,-500.0,8.498e-05,2,"2025-01-07T16:50:32.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019123,1736268632149,-609.14,8.498e-05,2,"2025-01-07T16:50:32.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019125,1736268632166,-500.0,8.498e-05,2,"2025-01-07T16:50:32.166",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019127,1736268632180,-500.0,8.498e-05,2,"2025-01-07T16:50:32.180",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019129,1736268632196,-500.0,8.498e-05,2,"2025-01-07T16:50:32.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019131,1736268632222,-500.0,8.498e-05,2,"2025-01-07T16:50:32.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019134,1736268632243,-1230.46,8.498e-05,2,"2025-01-07T16:50:32.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019137,1736268632263,-1921.49,8.498e-05,2,"2025-01-07T16:50:32.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019140,1736268632284,-500.0,8.498e-05,2,"2025-01-07T16:50:32.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019143,1736268632304,-553.12,8.498e-05,2,"2025-01-07T16:50:32.304",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019146,1736268632326,-500.0,8.498e-05,2,"2025-01-07T16:50:32.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019149,1736268632349,-605.03583834,8.498e-05,2,"2025-01-07T16:50:32.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019152,1736268632371,-500.0,8.498e-05,2,"2025-01-07T16:50:32.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019155,1736268632394,-400.0,8.498e-05,2,"2025-01-07T16:50:32.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019157,1736268632416,-500.0,8.498e-05,2,"2025-01-07T16:50:32.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019159,1736268632426,-500.0,8.498e-05,2,"2025-01-07T16:50:32.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019161,1736268632435,-500.0,8.498e-05,2,"2025-01-07T16:50:32.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019163,1736268632445,-500.0,8.498e-05,2,"2025-01-07T16:50:32.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019165,1736268632455,-500.0,8.498e-05,2,"2025-01-07T16:50:32.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019167,1736268632465,-500.0,8.498e-05,2,"2025-01-07T16:50:32.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019169,1736268632474,-773.27,8.498e-05,2,"2025-01-07T16:50:32.474",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019171,1736268632485,-500.0,8.498e-05,2,"2025-01-07T16:50:32.485",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019173,1736268632494,-489.4972686,8.498e-05,2,"2025-01-07T16:50:32.494",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019175,1736268632504,-500.0,8.498e-05,2,"2025-01-07T16:50:32.504",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019177,1736268632514,-500.0,8.498e-05,2,"2025-01-07T16:50:32.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019179,1736268632525,-257.33644815,8.498e-05,2,"2025-01-07T16:50:32.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019181,1736268632535,-500.0,8.498e-05,2,"2025-01-07T16:50:32.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019183,1736268632545,-500.0,8.498e-05,2,"2025-01-07T16:50:32.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019185,1736268632555,-500.0,8.498e-05,2,"2025-01-07T16:50:32.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019186,1736268632566,-2392.33,8.498e-05,2,"2025-01-07T16:50:32.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019187,1736268632576,-500.0,8.498e-05,2,"2025-01-07T16:50:32.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019188,1736268632585,-500.0,8.498e-05,2,"2025-01-07T16:50:32.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019189,1736268632596,-514.77,8.498e-05,2,"2025-01-07T16:50:32.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019190,1736268632606,-776.52,8.498e-05,2,"2025-01-07T16:50:32.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019191,1736268632616,-500.0,8.498e-05,2,"2025-01-07T16:50:32.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019192,1736268632625,-343.253094,8.498e-05,2,"2025-01-07T16:50:32.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019193,1736268632635,-500.0,8.498e-05,2,"2025-01-07T16:50:32.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019194,1736268632645,-500.0,8.498e-05,2,"2025-01-07T16:50:32.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019195,1736268632655,-1494.48,8.498e-05,2,"2025-01-07T16:50:32.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019197,1736268632665,-2127.93,8.498e-05,2,"2025-01-07T16:50:32.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019199,1736268632675,-500.0,8.498e-05,2,"2025-01-07T16:50:32.675",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019201,1736268632685,-500.0,8.498e-05,2,"2025-01-07T16:50:32.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019203,1736268632695,-500.0,8.498e-05,2,"2025-01-07T16:50:32.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019205,1736268632705,-500.0,8.498e-05,2,"2025-01-07T16:50:32.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019207,1736268632715,-500.0,8.498e-05,2,"2025-01-07T16:50:32.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019209,1736268632725,-500.0,8.498e-05,2,"2025-01-07T16:50:32.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019211,1736268632735,-500.0,8.498e-05,2,"2025-01-07T16:50:32.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019212,1736268632746,-500.0,8.498e-05,2,"2025-01-07T16:50:32.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019214,1736268632757,-2342.11,8.498e-05,2,"2025-01-07T16:50:32.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019216,1736268632767,-500.0,8.498e-05,2,"2025-01-07T16:50:32.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019218,1736268632777,-500.0,8.498e-05,2,"2025-01-07T16:50:32.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019220,1736268632787,-500.0,8.498e-05,2,"2025-01-07T16:50:32.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019222,1736268632796,-500.0,8.498e-05,2,"2025-01-07T16:50:32.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019224,1736268632806,-500.0,8.498e-05,2,"2025-01-07T16:50:32.806",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019226,1736268632815,-500.0,8.498e-05,2,"2025-01-07T16:50:32.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019228,1736268632825,-500.0,8.498e-05,2,"2025-01-07T16:50:32.825",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019230,1736268632834,-500.0,8.498e-05,2,"2025-01-07T16:50:32.834",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019232,1736268632844,-500.0,8.498e-05,2,"2025-01-07T16:50:32.844",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019234,1736268632853,-1333.64,8.498e-05,2,"2025-01-07T16:50:32.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019236,1736268632863,-500.0,8.498e-05,2,"2025-01-07T16:50:32.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019238,1736268632871,-500.0,8.498e-05,2,"2025-01-07T16:50:32.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019240,1736268632880,-2822.03,8.498e-05,2,"2025-01-07T16:50:32.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019242,1736268632890,-500.0,8.498e-05,2,"2025-01-07T16:50:32.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019244,1736268632899,-500.0,8.498e-05,2,"2025-01-07T16:50:32.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019246,1736268632909,-500.0,8.498e-05,2,"2025-01-07T16:50:32.909",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019248,1736268632917,-500.0,8.498e-05,2,"2025-01-07T16:50:32.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019250,1736268632927,-500.0,8.498e-05,2,"2025-01-07T16:50:32.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019252,1736268632937,-428.65465859,8.498e-05,2,"2025-01-07T16:50:32.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019254,1736268632948,-500.0,8.498e-05,2,"2025-01-07T16:50:32.948",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019256,1736268632959,-500.0,8.498e-05,2,"2025-01-07T16:50:32.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019258,1736268632968,-500.0,8.498e-05,2,"2025-01-07T16:50:32.968",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019260,1736268632977,-602.54,8.498e-05,2,"2025-01-07T16:50:32.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019262,1736268632987,-500.0,8.498e-05,2,"2025-01-07T16:50:32.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019264,1736268632996,-500.0,8.498e-05,2,"2025-01-07T16:50:32.996",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019266,1736268633005,-1190.44,8.498e-05,2,"2025-01-07T16:50:33.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019268,1736268633015,-500.0,8.498e-05,2,"2025-01-07T16:50:33.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019270,1736268633024,-500.0,8.498e-05,2,"2025-01-07T16:50:33.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019272,1736268633033,-500.0,8.498e-05,2,"2025-01-07T16:50:33.033",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019274,1736268633044,-1887.44,8.498e-05,2,"2025-01-07T16:50:33.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019276,1736268633053,-500.0,8.498e-05,2,"2025-01-07T16:50:33.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019278,1736268633062,-1149.51,8.498e-05,2,"2025-01-07T16:50:33.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019280,1736268633073,-500.0,8.498e-05,2,"2025-01-07T16:50:33.073",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019282,1736268633083,-500.0,8.498e-05,2,"2025-01-07T16:50:33.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019284,1736268633093,-807.88,8.498e-05,2,"2025-01-07T16:50:33.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019286,1736268633103,-500.0,8.498e-05,2,"2025-01-07T16:50:33.103",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019288,1736268633112,-500.0,8.498e-05,2,"2025-01-07T16:50:33.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019290,1736268633124,-500.0,8.498e-05,2,"2025-01-07T16:50:33.124",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019292,1736268633134,-560.76,8.498e-05,2,"2025-01-07T16:50:33.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019294,1736268633144,-1777.29,8.498e-05,2,"2025-01-07T16:50:33.144",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019296,1736268633154,-500.0,8.498e-05,2,"2025-01-07T16:50:33.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019298,1736268633164,-757.84,8.498e-05,2,"2025-01-07T16:50:33.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019300,1736268633174,-500.0,8.498e-05,2,"2025-01-07T16:50:33.174",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019302,1736268633184,-188.25307377,8.498e-05,2,"2025-01-07T16:50:33.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019304,1736268633194,-500.0,8.498e-05,2,"2025-01-07T16:50:33.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019306,1736268633204,-500.0,8.498e-05,2,"2025-01-07T16:50:33.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019308,1736268633216,-500.0,8.498e-05,2,"2025-01-07T16:50:33.216",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019310,1736268633226,-218.463418,8.498e-05,2,"2025-01-07T16:50:33.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019311,1736268633235,-2561.02,8.498e-05,2,"2025-01-07T16:50:33.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019312,1736268633245,-500.0,8.498e-05,2,"2025-01-07T16:50:33.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019313,1736268633255,-4263.82,8.498e-05,2,"2025-01-07T16:50:33.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019315,1736268633264,-1460.17,8.498e-05,2,"2025-01-07T16:50:33.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019317,1736268633274,-500.0,8.498e-05,2,"2025-01-07T16:50:33.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019319,1736268633284,-233.574732,8.498e-05,2,"2025-01-07T16:50:33.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019321,1736268633294,-1616.76,8.498e-05,2,"2025-01-07T16:50:33.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019323,1736268633303,-500.0,8.498e-05,2,"2025-01-07T16:50:33.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019325,1736268633314,-413.2312913,8.498e-05,2,"2025-01-07T16:50:33.314",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019327,1736268633324,-500.0,8.498e-05,2,"2025-01-07T16:50:33.324",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019329,1736268633334,-165.218112,8.498e-05,2,"2025-01-07T16:50:33.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019331,1736268633344,-1003.09,8.498e-05,2,"2025-01-07T16:50:33.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019333,1736268633354,-500.0,8.498e-05,2,"2025-01-07T16:50:33.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019335,1736268633363,-500.0,8.498e-05,2,"2025-01-07T16:50:33.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019337,1736268633373,-160.150602,8.498e-05,2,"2025-01-07T16:50:33.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019339,1736268633383,-4374.14,8.498e-05,2,"2025-01-07T16:50:33.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019341,1736268633393,-500.0,8.498e-05,2,"2025-01-07T16:50:33.393",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019343,1736268633403,-2206.35,8.498e-05,2,"2025-01-07T16:50:33.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019345,1736268633414,-1217.32,8.498e-05,2,"2025-01-07T16:50:33.414",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019347,1736268633423,-500.0,8.498e-05,2,"2025-01-07T16:50:33.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019349,1736268633434,-544.8,8.498e-05,2,"2025-01-07T16:50:33.434",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019351,1736268633444,-2312.21,8.498e-05,2,"2025-01-07T16:50:33.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019352,1736268633454,-500.0,8.498e-05,2,"2025-01-07T16:50:33.454",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019354,1736268633465,-500.0,8.498e-05,2,"2025-01-07T16:50:33.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019356,1736268633475,-604.36,8.498e-05,2,"2025-01-07T16:50:33.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019358,1736268633485,-779.93,8.498e-05,2,"2025-01-07T16:50:33.485",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019360,1736268633495,-500.0,8.498e-05,2,"2025-01-07T16:50:33.495",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019362,1736268633506,-500.0,8.498e-05,2,"2025-01-07T16:50:33.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019364,1736268633516,-1870.96,8.498e-05,2,"2025-01-07T16:50:33.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019366,1736268633530,-782.74,8.498e-05,2,"2025-01-07T16:50:33.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019367,1736268633541,-1083.61,8.498e-05,2,"2025-01-07T16:50:33.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019368,1736268633552,-500.0,8.498e-05,2,"2025-01-07T16:50:33.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019369,1736268633564,-500.0,8.498e-05,2,"2025-01-07T16:50:33.564",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019370,1736268633574,-500.0,8.498e-05,2,"2025-01-07T16:50:33.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019371,1736268633584,-342.97632959,8.498e-05,2,"2025-01-07T16:50:33.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019372,1736268633598,-818.1,8.498e-05,2,"2025-01-07T16:50:33.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019373,1736268633613,-500.0,8.498e-05,2,"2025-01-07T16:50:33.613",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019374,1736268633626,-500.0,8.498e-05,2,"2025-01-07T16:50:33.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019375,1736268633639,-500.0,8.498e-05,2,"2025-01-07T16:50:33.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019376,1736268633650,-500.0,8.499e-05,2,"2025-01-07T16:50:33.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019377,1736268633661,-500.0,8.499e-05,2,"2025-01-07T16:50:33.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019378,1736268633672,-500.0,8.499e-05,2,"2025-01-07T16:50:33.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019379,1736268633682,-500.0,8.499e-05,2,"2025-01-07T16:50:33.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019380,1736268633694,-500.0,8.499e-05,2,"2025-01-07T16:50:33.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019381,1736268633704,-500.0,8.499e-05,2,"2025-01-07T16:50:33.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019382,1736268633716,-500.0,8.499e-05,2,"2025-01-07T16:50:33.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019383,1736268633726,-500.0,8.499e-05,2,"2025-01-07T16:50:33.726",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019384,1736268633737,-500.0,8.499e-05,2,"2025-01-07T16:50:33.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019385,1736268633748,-500.0,8.499e-05,2,"2025-01-07T16:50:33.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019386,1736268633758,-500.0,8.499e-05,2,"2025-01-07T16:50:33.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019387,1736268633769,-500.0,8.499e-05,2,"2025-01-07T16:50:33.769",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019388,1736268633780,-500.0,8.499e-05,2,"2025-01-07T16:50:33.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019389,1736268633791,-500.0,8.499e-05,2,"2025-01-07T16:50:33.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019390,1736268633801,-500.0,8.499e-05,2,"2025-01-07T16:50:33.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019391,1736268633811,-500.0,8.499e-05,2,"2025-01-07T16:50:33.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019392,1736268633821,-533.91,8.499e-05,2,"2025-01-07T16:50:33.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019393,1736268633831,-500.0,8.499e-05,2,"2025-01-07T16:50:33.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019394,1736268633842,-500.0,8.499e-05,2,"2025-01-07T16:50:33.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019395,1736268633853,-500.0,8.499e-05,2,"2025-01-07T16:50:33.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019396,1736268633863,-500.0,8.499e-05,2,"2025-01-07T16:50:33.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019397,1736268633873,-500.0,8.499e-05,2,"2025-01-07T16:50:33.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019398,1736268633883,-500.0,8.499e-05,2,"2025-01-07T16:50:33.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019399,1736268633893,-500.0,8.499e-05,2,"2025-01-07T16:50:33.893",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019400,1736268633903,-500.0,8.499e-05,2,"2025-01-07T16:50:33.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019401,1736268633913,-500.0,8.499e-05,2,"2025-01-07T16:50:33.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019402,1736268633923,-500.0,8.499e-05,2,"2025-01-07T16:50:33.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019403,1736268633934,-500.0,8.499e-05,2,"2025-01-07T16:50:33.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019404,1736268633944,-297.94813251,8.499e-05,2,"2025-01-07T16:50:33.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019405,1736268633955,-500.0,8.499e-05,2,"2025-01-07T16:50:33.955",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019406,1736268633968,-500.0,8.499e-05,2,"2025-01-07T16:50:33.968",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019407,1736268633978,-500.0,8.499e-05,2,"2025-01-07T16:50:33.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019408,1736268633989,-359.94140245,8.499e-05,2,"2025-01-07T16:50:33.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019409,1736268633999,-500.0,8.499e-05,2,"2025-01-07T16:50:33.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019410,1736268634009,-500.0,8.499e-05,2,"2025-01-07T16:50:34.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019411,1736268634019,-500.0,8.499e-05,2,"2025-01-07T16:50:34.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019412,1736268634029,-500.0,8.499e-05,2,"2025-01-07T16:50:34.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019413,1736268634039,-500.0,8.499e-05,2,"2025-01-07T16:50:34.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019414,1736268634049,-500.0,8.499e-05,2,"2025-01-07T16:50:34.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019415,1736268634061,-538.96,8.499e-05,2,"2025-01-07T16:50:34.061",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019416,1736268634072,-500.0,8.499e-05,2,"2025-01-07T16:50:34.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019417,1736268634082,-500.0,8.499e-05,2,"2025-01-07T16:50:34.082",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019418,1736268634093,-500.0,8.499e-05,2,"2025-01-07T16:50:34.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019419,1736268634103,-500.0,8.499e-05,2,"2025-01-07T16:50:34.103",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019420,1736268634114,-500.0,8.499e-05,2,"2025-01-07T16:50:34.114",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019421,1736268634123,-500.0,8.499e-05,2,"2025-01-07T16:50:34.123",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019422,1736268634133,-500.0,8.499e-05,2,"2025-01-07T16:50:34.133",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019423,1736268634143,-500.0,8.499e-05,2,"2025-01-07T16:50:34.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019424,1736268634154,-500.0,8.499e-05,2,"2025-01-07T16:50:34.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019425,1736268634164,-500.0,8.499e-05,2,"2025-01-07T16:50:34.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019426,1736268634174,-500.0,8.499e-05,2,"2025-01-07T16:50:34.174",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019427,1736268634184,-845.74,8.499e-05,2,"2025-01-07T16:50:34.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019428,1736268634194,-500.0,8.499e-05,2,"2025-01-07T16:50:34.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019429,1736268634204,-500.0,8.499e-05,2,"2025-01-07T16:50:34.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019430,1736268634217,-500.0,8.499e-05,2,"2025-01-07T16:50:34.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019431,1736268634227,-500.0,8.499e-05,2,"2025-01-07T16:50:34.227",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019432,1736268634239,-500.0,8.499e-05,2,"2025-01-07T16:50:34.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019433,1736268634250,-500.0,8.499e-05,2,"2025-01-07T16:50:34.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019434,1736268634260,-592.86,8.499e-05,2,"2025-01-07T16:50:34.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019435,1736268634271,-500.0,8.499e-05,2,"2025-01-07T16:50:34.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019436,1736268634280,-500.0,8.499e-05,2,"2025-01-07T16:50:34.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019437,1736268634291,-500.0,8.499e-05,2,"2025-01-07T16:50:34.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019438,1736268634300,-600.81,8.499e-05,2,"2025-01-07T16:50:34.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019439,1736268634310,-558.92,8.499e-05,2,"2025-01-07T16:50:34.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019440,1736268634320,-500.0,8.499e-05,2,"2025-01-07T16:50:34.320",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019441,1736268634330,-500.0,8.499e-05,2,"2025-01-07T16:50:34.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019442,1736268634341,-500.0,8.499e-05,2,"2025-01-07T16:50:34.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019443,1736268634351,-500.0,8.499e-05,2,"2025-01-07T16:50:34.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019444,1736268634361,-16.75854239,8.499e-05,2,"2025-01-07T16:50:34.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019445,1736268634379,-483.24145761,8.499e-05,2,"2025-01-07T16:50:34.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019446,1736268634390,-519.72,8.499e-05,2,"2025-01-07T16:50:34.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019447,1736268634400,-500.0,8.499e-05,2,"2025-01-07T16:50:34.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019448,1736268634411,-819.07,8.499e-05,2,"2025-01-07T16:50:34.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019449,1736268634421,-437.69234994,8.499e-05,2,"2025-01-07T16:50:34.421",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019450,1736268634431,-500.0,8.499e-05,2,"2025-01-07T16:50:34.431",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019451,1736268634443,-500.0,8.499e-05,2,"2025-01-07T16:50:34.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019452,1736268634453,-500.0,8.499e-05,2,"2025-01-07T16:50:34.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019453,1736268634466,-500.0,8.499e-05,2,"2025-01-07T16:50:34.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019454,1736268634476,-500.0,8.499e-05,2,"2025-01-07T16:50:34.476",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019455,1736268634487,-500.0,8.499e-05,2,"2025-01-07T16:50:34.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019456,1736268634498,-607.75,8.499e-05,2,"2025-01-07T16:50:34.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019457,1736268634509,-500.0,8.499e-05,2,"2025-01-07T16:50:34.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019458,1736268634520,-518.34,8.499e-05,2,"2025-01-07T16:50:34.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019459,1736268634534,-500.0,8.499e-05,2,"2025-01-07T16:50:34.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019460,1736268634545,-616.88,8.499e-05,2,"2025-01-07T16:50:34.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019461,1736268634556,-500.0,8.499e-05,2,"2025-01-07T16:50:34.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019462,1736268634567,-500.0,8.499e-05,2,"2025-01-07T16:50:34.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019463,1736268634578,-414.25745882,8.499e-05,2,"2025-01-07T16:50:34.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019464,1736268634592,-85.74254118,8.499e-05,2,"2025-01-07T16:50:34.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019465,1736268634603,-512.16,8.499e-05,2,"2025-01-07T16:50:34.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019466,1736268634614,-500.0,8.499e-05,2,"2025-01-07T16:50:34.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019467,1736268634625,-243.40094163,8.499e-05,2,"2025-01-07T16:50:34.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019468,1736268634636,-500.0,8.499e-05,2,"2025-01-07T16:50:34.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019469,1736268634647,-500.0,8.499e-05,2,"2025-01-07T16:50:34.647",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019470,1736268634657,-500.0,8.499e-05,2,"2025-01-07T16:50:34.657",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019471,1736268634667,-500.0,8.499e-05,2,"2025-01-07T16:50:34.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019472,1736268634678,-500.0,8.499e-05,2,"2025-01-07T16:50:34.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019473,1736268634689,-500.0,8.499e-05,2,"2025-01-07T16:50:34.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019474,1736268634699,-500.0,8.499e-05,2,"2025-01-07T16:50:34.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019475,1736268634712,-500.0,8.499e-05,2,"2025-01-07T16:50:34.712",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019476,1736268634722,-500.0,8.499e-05,2,"2025-01-07T16:50:34.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019477,1736268634733,-500.0,8.499e-05,2,"2025-01-07T16:50:34.733",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019478,1736268634744,-500.0,8.499e-05,2,"2025-01-07T16:50:34.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019479,1736268634755,-500.0,8.499e-05,2,"2025-01-07T16:50:34.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019480,1736268634766,-500.0,8.499e-05,2,"2025-01-07T16:50:34.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019481,1736268634776,-500.0,8.499e-05,2,"2025-01-07T16:50:34.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019482,1736268634786,-500.0,8.499e-05,2,"2025-01-07T16:50:34.786",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019483,1736268634797,-500.0,8.499e-05,2,"2025-01-07T16:50:34.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019484,1736268634807,-500.0,8.499e-05,2,"2025-01-07T16:50:34.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019485,1736268634816,-500.0,8.499e-05,2,"2025-01-07T16:50:34.816",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019486,1736268634827,-500.0,8.499e-05,2,"2025-01-07T16:50:34.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019487,1736268634836,-500.0,8.499e-05,2,"2025-01-07T16:50:34.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019488,1736268634845,-500.0,8.499e-05,2,"2025-01-07T16:50:34.845",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019489,1736268634855,-870.58,8.499e-05,2,"2025-01-07T16:50:34.855",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019490,1736268634864,-687.56,8.499e-05,2,"2025-01-07T16:50:34.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019491,1736268634874,-500.0,8.499e-05,2,"2025-01-07T16:50:34.874",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019492,1736268634883,-791.82,8.499e-05,2,"2025-01-07T16:50:34.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019493,1736268634893,-500.0,8.499e-05,2,"2025-01-07T16:50:34.893",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019494,1736268634903,-500.0,8.499e-05,2,"2025-01-07T16:50:34.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019495,1736268634912,-500.0,8.499e-05,2,"2025-01-07T16:50:34.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019496,1736268634922,-500.0,8.499e-05,2,"2025-01-07T16:50:34.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019497,1736268634931,-500.0,8.499e-05,2,"2025-01-07T16:50:34.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019498,1736268634941,-500.0,8.499e-05,2,"2025-01-07T16:50:34.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019499,1736268634951,-500.0,8.499e-05,2,"2025-01-07T16:50:34.951",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019500,1736268634962,-927.26,8.499e-05,2,"2025-01-07T16:50:34.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019501,1736268634972,-558.34,8.499e-05,2,"2025-01-07T16:50:34.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019502,1736268634981,-500.0,8.499e-05,2,"2025-01-07T16:50:34.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019503,1736268634991,-500.0,8.499e-05,2,"2025-01-07T16:50:34.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019504,1736268635001,-500.0,8.499e-05,2,"2025-01-07T16:50:35.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019505,1736268635011,-500.0,8.499e-05,2,"2025-01-07T16:50:35.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019506,1736268635023,-500.0,8.499e-05,2,"2025-01-07T16:50:35.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019507,1736268635033,-655.3,8.499e-05,2,"2025-01-07T16:50:35.033",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019508,1736268635042,-557.31,8.499e-05,2,"2025-01-07T16:50:35.042",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019509,1736268635052,-656.36,8.499e-05,2,"2025-01-07T16:50:35.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019510,1736268635062,-500.0,8.499e-05,2,"2025-01-07T16:50:35.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019511,1736268635072,-918.28,8.499e-05,2,"2025-01-07T16:50:35.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019512,1736268635081,-500.0,8.499e-05,2,"2025-01-07T16:50:35.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019513,1736268635090,-582.18,8.499e-05,2,"2025-01-07T16:50:35.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019514,1736268635100,-500.0,8.499e-05,2,"2025-01-07T16:50:35.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019515,1736268635110,-685.99,8.499e-05,2,"2025-01-07T16:50:35.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019516,1736268635119,-500.0,8.499e-05,2,"2025-01-07T16:50:35.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019517,1736268635128,-500.0,8.499e-05,2,"2025-01-07T16:50:35.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019518,1736268635138,-542.67,8.499e-05,2,"2025-01-07T16:50:35.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019519,1736268635148,-500.0,8.499e-05,2,"2025-01-07T16:50:35.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019520,1736268635157,-583.44,8.499e-05,2,"2025-01-07T16:50:35.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019521,1736268635167,-500.0,8.499e-05,2,"2025-01-07T16:50:35.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019522,1736268635177,-641.46,8.499e-05,2,"2025-01-07T16:50:35.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019523,1736268635187,-612.42,8.499e-05,2,"2025-01-07T16:50:35.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019524,1736268635196,-500.0,8.499e-05,2,"2025-01-07T16:50:35.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019525,1736268635206,-520.7,8.499e-05,2,"2025-01-07T16:50:35.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019526,1736268635216,-500.0,8.499e-05,2,"2025-01-07T16:50:35.216",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019527,1736268635225,-500.0,8.499e-05,2,"2025-01-07T16:50:35.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019528,1736268635235,-500.0,8.499e-05,2,"2025-01-07T16:50:35.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019529,1736268635244,-500.0,8.499e-05,2,"2025-01-07T16:50:35.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019530,1736268635254,-500.0,8.499e-05,2,"2025-01-07T16:50:35.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019531,1736268635264,-600.11322654,8.499e-05,2,"2025-01-07T16:50:35.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019532,1736268635274,-500.0,8.499e-05,2,"2025-01-07T16:50:35.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019533,1736268635283,-505.14,8.499e-05,2,"2025-01-07T16:50:35.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019534,1736268635293,-500.0,8.499e-05,2,"2025-01-07T16:50:35.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019535,1736268635302,-500.0,8.499e-05,2,"2025-01-07T16:50:35.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019536,1736268635312,-500.0,8.499e-05,2,"2025-01-07T16:50:35.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019537,1736268635321,-518.77334231,8.499e-05,2,"2025-01-07T16:50:35.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019538,1736268635334,-216.35665769,8.499e-05,2,"2025-01-07T16:50:35.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019539,1736268635343,-500.0,8.499e-05,2,"2025-01-07T16:50:35.343",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019540,1736268635353,-512.9,8.499e-05,2,"2025-01-07T16:50:35.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019541,1736268635363,-500.0,8.499e-05,2,"2025-01-07T16:50:35.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019542,1736268635372,-500.0,8.499e-05,2,"2025-01-07T16:50:35.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019543,1736268635382,-500.0,8.499e-05,2,"2025-01-07T16:50:35.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019544,1736268635391,-500.0,8.499e-05,2,"2025-01-07T16:50:35.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019545,1736268635400,-500.0,8.499e-05,2,"2025-01-07T16:50:35.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019546,1736268635410,-500.0,8.499e-05,2,"2025-01-07T16:50:35.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019547,1736268635419,-507.08,8.499e-05,2,"2025-01-07T16:50:35.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019548,1736268635429,-500.0,8.499e-05,2,"2025-01-07T16:50:35.429",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019549,1736268635439,-280.14639486,8.499e-05,2,"2025-01-07T16:50:35.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019550,1736268635449,-500.0,8.499e-05,2,"2025-01-07T16:50:35.449",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019551,1736268635460,-500.0,8.499e-05,2,"2025-01-07T16:50:35.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019552,1736268635469,-500.0,8.499e-05,2,"2025-01-07T16:50:35.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019553,1736268635479,-500.0,8.499e-05,2,"2025-01-07T16:50:35.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019554,1736268635488,-597.15,8.499e-05,2,"2025-01-07T16:50:35.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019555,1736268635498,-500.0,8.499e-05,2,"2025-01-07T16:50:35.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019556,1736268635507,-500.0,8.499e-05,2,"2025-01-07T16:50:35.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019557,1736268635518,-921.38,8.499e-05,2,"2025-01-07T16:50:35.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019558,1736268635530,-500.0,8.499e-05,2,"2025-01-07T16:50:35.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019559,1736268635540,-500.0,8.499e-05,2,"2025-01-07T16:50:35.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019560,1736268635549,-500.0,8.499e-05,2,"2025-01-07T16:50:35.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019561,1736268635559,-500.0,8.499e-05,2,"2025-01-07T16:50:35.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019562,1736268635569,-851.41,8.499e-05,2,"2025-01-07T16:50:35.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019563,1736268635580,-500.0,8.499e-05,2,"2025-01-07T16:50:35.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019564,1736268635591,-500.0,8.499e-05,2,"2025-01-07T16:50:35.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019565,1736268635836,-500.0,8.499e-05,2,"2025-01-07T16:50:35.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019566,1736268635847,-500.0,8.499e-05,2,"2025-01-07T16:50:35.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019567,1736268635857,-500.0,8.499e-05,2,"2025-01-07T16:50:35.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019568,1736268635866,-500.0,8.499e-05,2,"2025-01-07T16:50:35.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019569,1736268635875,-500.0,8.499e-05,2,"2025-01-07T16:50:35.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019570,1736268635885,-500.0,8.499e-05,2,"2025-01-07T16:50:35.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019571,1736268635894,-500.0,8.499e-05,2,"2025-01-07T16:50:35.894",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019572,1736268635905,-500.0,8.499e-05,2,"2025-01-07T16:50:35.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019573,1736268635914,-500.0,8.499e-05,2,"2025-01-07T16:50:35.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019574,1736268635924,-500.0,8.499e-05,2,"2025-01-07T16:50:35.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019575,1736268635934,-500.0,8.499e-05,2,"2025-01-07T16:50:35.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019576,1736268635944,-500.0,8.499e-05,2,"2025-01-07T16:50:35.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019577,1736268635954,-500.0,8.499e-05,2,"2025-01-07T16:50:35.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019578,1736268635965,-500.0,8.499e-05,2,"2025-01-07T16:50:35.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019579,1736268635975,-500.0,8.499e-05,2,"2025-01-07T16:50:35.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019580,1736268635985,-500.0,8.499e-05,2,"2025-01-07T16:50:35.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019581,1736268635996,-500.0,8.499e-05,2,"2025-01-07T16:50:35.996",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019582,1736268636006,-500.0,8.499e-05,2,"2025-01-07T16:50:36.006",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019583,1736268636016,-500.0,8.499e-05,2,"2025-01-07T16:50:36.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019584,1736268636026,-500.0,8.499e-05,2,"2025-01-07T16:50:36.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019585,1736268636036,-500.0,8.499e-05,2,"2025-01-07T16:50:36.036",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019586,1736268636045,-500.0,8.499e-05,2,"2025-01-07T16:50:36.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019587,1736268636055,-500.0,8.499e-05,2,"2025-01-07T16:50:36.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019588,1736268636064,-500.0,8.499e-05,2,"2025-01-07T16:50:36.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019589,1736268636075,-500.0,8.499e-05,2,"2025-01-07T16:50:36.075",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019590,1736268636085,-500.0,8.499e-05,2,"2025-01-07T16:50:36.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019591,1736268636094,-500.0,8.499e-05,2,"2025-01-07T16:50:36.094",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019592,1736268636104,-500.0,8.499e-05,2,"2025-01-07T16:50:36.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019593,1736268636113,-538.02,8.499e-05,2,"2025-01-07T16:50:36.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019594,1736268636123,-526.88,8.499e-05,2,"2025-01-07T16:50:36.123",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019595,1736268636133,-500.0,8.499e-05,2,"2025-01-07T16:50:36.133",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019596,1736268636142,-969.14,8.499e-05,2,"2025-01-07T16:50:36.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019597,1736268636153,-500.0,8.499e-05,2,"2025-01-07T16:50:36.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019598,1736268636162,-500.0,8.499e-05,2,"2025-01-07T16:50:36.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019599,1736268636172,-500.0,8.499e-05,2,"2025-01-07T16:50:36.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019600,1736268636182,-850.4,8.499e-05,2,"2025-01-07T16:50:36.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019601,1736268636192,-500.0,8.499e-05,2,"2025-01-07T16:50:36.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019602,1736268636202,-500.0,8.499e-05,2,"2025-01-07T16:50:36.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019603,1736268636212,-500.0,8.499e-05,2,"2025-01-07T16:50:36.212",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019604,1736268636222,-500.0,8.499e-05,2,"2025-01-07T16:50:36.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019605,1736268636231,-1025.87,8.499e-05,2,"2025-01-07T16:50:36.231",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019606,1736268636241,-877.47,8.499e-05,2,"2025-01-07T16:50:36.241",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019607,1736268636251,-500.0,8.499e-05,2,"2025-01-07T16:50:36.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019608,1736268636262,-500.0,8.499e-05,2,"2025-01-07T16:50:36.262",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019609,1736268636271,-500.0,8.499e-05,2,"2025-01-07T16:50:36.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019610,1736268636281,-615.53,8.499e-05,2,"2025-01-07T16:50:36.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019611,1736268636290,-500.0,8.499e-05,2,"2025-01-07T16:50:36.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019612,1736268636299,-500.0,8.499e-05,2,"2025-01-07T16:50:36.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019613,1736268636309,-500.0,8.499e-05,2,"2025-01-07T16:50:36.309",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019614,1736268636319,-500.0,8.499e-05,2,"2025-01-07T16:50:36.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019615,1736268636328,-590.64,8.499e-05,2,"2025-01-07T16:50:36.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019616,1736268636338,-500.0,8.499e-05,2,"2025-01-07T16:50:36.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019617,1736268636347,-500.0,8.499e-05,2,"2025-01-07T16:50:36.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019618,1736268636357,-585.59,8.499e-05,2,"2025-01-07T16:50:36.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019619,1736268636367,-500.0,8.499e-05,2,"2025-01-07T16:50:36.367",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019620,1736268636377,-500.0,8.499e-05,2,"2025-01-07T16:50:36.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019621,1736268636387,-500.0,8.499e-05,2,"2025-01-07T16:50:36.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019622,1736268636397,-646.69,8.499e-05,2,"2025-01-07T16:50:36.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019623,1736268636407,-500.0,8.499e-05,2,"2025-01-07T16:50:36.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019624,1736268636417,-500.0,8.499e-05,2,"2025-01-07T16:50:36.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019625,1736268636427,-333.45,8.505e-05,3,"2025-01-07T16:50:36.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019626,1736268636437,-181.35,8.579e-05,2,"2025-01-07T16:50:36.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019627,1736268636447,-250.0,8.613e-05,2,"2025-01-07T16:50:36.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019628,1736268636456,-7192.1364,8.673e-05,2,"2025-01-07T16:50:36.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019629,1736268636468,-5675.2641,8.673e-05,2,"2025-01-07T16:50:36.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019630,1736268636477,-250.0,8.699e-05,2,"2025-01-07T16:50:36.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019631,1736268636487,-461.26894795,8.771e-05,2,"2025-01-07T16:50:36.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019632,1736268636501,-860.57105205,8.771e-05,2,"2025-01-07T16:50:36.501",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019633,1736268636511,-500.0,8.771e-05,2,"2025-01-07T16:50:36.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019634,1736268636523,-817.02,8.771e-05,2,"2025-01-07T16:50:36.523",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019635,1736268636537,-500.0,8.772e-05,2,"2025-01-07T16:50:36.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019636,1736268636546,-500.0,8.772e-05,2,"2025-01-07T16:50:36.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019637,1736268636556,-500.0,8.772e-05,2,"2025-01-07T16:50:36.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019638,1736268636566,-500.0,8.772e-05,2,"2025-01-07T16:50:36.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019639,1736268636576,-500.0,8.772e-05,2,"2025-01-07T16:50:36.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019640,1736268636585,-556.07,8.772e-05,2,"2025-01-07T16:50:36.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019641,1736268636595,-500.0,8.772e-05,2,"2025-01-07T16:50:36.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019642,1736268636605,-850.62,8.772e-05,2,"2025-01-07T16:50:36.605",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019643,1736268636616,-500.0,8.772e-05,2,"2025-01-07T16:50:36.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019644,1736268636626,-500.0,8.772e-05,2,"2025-01-07T16:50:36.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019645,1736268636636,-500.0,8.772e-05,2,"2025-01-07T16:50:36.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019646,1736268636646,-500.0,8.772e-05,2,"2025-01-07T16:50:36.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019647,1736268636656,-270.6864256,8.772e-05,2,"2025-01-07T16:50:36.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019648,1736268636666,-500.0,8.772e-05,2,"2025-01-07T16:50:36.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019649,1736268636677,-500.0,8.772e-05,2,"2025-01-07T16:50:36.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019650,1736268636686,-500.0,8.772e-05,2,"2025-01-07T16:50:36.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019651,1736268636696,-500.0,8.772e-05,2,"2025-01-07T16:50:36.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019652,1736268636707,-500.0,8.772e-05,2,"2025-01-07T16:50:36.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019653,1736268636718,-500.0,8.772e-05,2,"2025-01-07T16:50:36.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019654,1736268636728,-590.0,8.772e-05,2,"2025-01-07T16:50:36.728",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019655,1736268636738,-500.0,8.772e-05,2,"2025-01-07T16:50:36.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019656,1736268636750,-500.0,8.772e-05,2,"2025-01-07T16:50:36.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019657,1736268636761,-500.0,8.772e-05,2,"2025-01-07T16:50:36.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019658,1736268636772,-500.0,8.772e-05,2,"2025-01-07T16:50:36.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019659,1736268636782,-500.0,8.772e-05,2,"2025-01-07T16:50:36.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019660,1736268636793,-500.0,8.772e-05,2,"2025-01-07T16:50:36.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019661,1736268636802,-500.0,8.772e-05,2,"2025-01-07T16:50:36.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019662,1736268636812,-733.92,8.772e-05,2,"2025-01-07T16:50:36.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019663,1736268636822,-500.0,8.772e-05,2,"2025-01-07T16:50:36.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019664,1736268636831,-500.0,8.772e-05,2,"2025-01-07T16:50:36.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019665,1736268636840,-836.91,8.772e-05,2,"2025-01-07T16:50:36.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019666,1736268636850,-500.0,8.772e-05,2,"2025-01-07T16:50:36.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019667,1736268636859,-500.0,8.772e-05,2,"2025-01-07T16:50:36.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019668,1736268636868,-500.0,8.772e-05,2,"2025-01-07T16:50:36.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019669,1736268636877,-722.53,8.772e-05,2,"2025-01-07T16:50:36.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019670,1736268636886,-500.0,8.772e-05,2,"2025-01-07T16:50:36.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019671,1736268636896,-500.0,8.772e-05,2,"2025-01-07T16:50:36.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019672,1736268636906,-500.0,8.772e-05,2,"2025-01-07T16:50:36.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019673,1736268636915,-897.94,8.772e-05,2,"2025-01-07T16:50:36.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019674,1736268636925,-559.403171,8.772e-05,2,"2025-01-07T16:50:36.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019675,1736268636935,-500.0,8.772e-05,2,"2025-01-07T16:50:36.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019676,1736268636945,-273.90274811,8.772e-05,2,"2025-01-07T16:50:36.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019677,1736268636955,-500.0,8.772e-05,2,"2025-01-07T16:50:36.955",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019678,1736268636965,-500.0,8.772e-05,2,"2025-01-07T16:50:36.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019679,1736268636975,-500.0,8.772e-05,2,"2025-01-07T16:50:36.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019680,1736268636986,-500.0,8.772e-05,2,"2025-01-07T16:50:36.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019681,1736268636996,-500.0,8.772e-05,2,"2025-01-07T16:50:36.996",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019682,1736268637005,-241.01696862,8.772e-05,2,"2025-01-07T16:50:37.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019683,1736268637014,-500.0,8.772e-05,2,"2025-01-07T16:50:37.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019684,1736268637024,-500.0,8.772e-05,2,"2025-01-07T16:50:37.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019685,1736268637034,-500.0,8.772e-05,2,"2025-01-07T16:50:37.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019686,1736268637044,-500.0,8.772e-05,2,"2025-01-07T16:50:37.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019687,1736268637053,-500.0,8.772e-05,2,"2025-01-07T16:50:37.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019688,1736268637063,-500.0,8.772e-05,2,"2025-01-07T16:50:37.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019689,1736268637073,-500.0,8.772e-05,2,"2025-01-07T16:50:37.073",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019690,1736268637083,-500.0,8.772e-05,2,"2025-01-07T16:50:37.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019691,1736268637093,-500.0,8.772e-05,2,"2025-01-07T16:50:37.093",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019692,1736268637102,-500.0,8.772e-05,2,"2025-01-07T16:50:37.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019693,1736268637112,-500.0,8.772e-05,2,"2025-01-07T16:50:37.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019694,1736268637121,-500.0,8.772e-05,2,"2025-01-07T16:50:37.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019695,1736268637130,-500.0,8.772e-05,2,"2025-01-07T16:50:37.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019696,1736268637140,-192.96437449,8.772e-05,2,"2025-01-07T16:50:37.140",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019697,1736268637149,-500.0,8.772e-05,2,"2025-01-07T16:50:37.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019698,1736268637158,-500.0,8.772e-05,2,"2025-01-07T16:50:37.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019699,1736268637168,-209.67633073,8.772e-05,2,"2025-01-07T16:50:37.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019700,1736268637177,-505.77254681,8.772e-05,2,"2025-01-07T16:50:37.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019701,1736268637187,-797.59,8.772e-05,2,"2025-01-07T16:50:37.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019702,1736268637196,-593.4,8.772e-05,2,"2025-01-07T16:50:37.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019703,1736268637205,-500.0,8.772e-05,2,"2025-01-07T16:50:37.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019704,1736268637215,-500.0,8.772e-05,2,"2025-01-07T16:50:37.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019705,1736268637225,-500.0,8.772e-05,2,"2025-01-07T16:50:37.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019706,1736268637234,-500.0,8.772e-05,2,"2025-01-07T16:50:37.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019707,1736268637243,-500.0,8.772e-05,2,"2025-01-07T16:50:37.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019708,1736268637253,-500.0,8.772e-05,2,"2025-01-07T16:50:37.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019709,1736268637263,-500.0,8.772e-05,2,"2025-01-07T16:50:37.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019710,1736268637272,-500.0,8.772e-05,2,"2025-01-07T16:50:37.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019712,1736268637282,-500.0,8.772e-05,2,"2025-01-07T16:50:37.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019713,1736268637291,-500.0,8.772e-05,2,"2025-01-07T16:50:37.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019714,1736268637301,-500.0,8.772e-05,2,"2025-01-07T16:50:37.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019715,1736268637311,-910.72,8.772e-05,2,"2025-01-07T16:50:37.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019716,1736268637320,-519.37,8.772e-05,2,"2025-01-07T16:50:37.320",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019717,1736268637329,-500.0,8.772e-05,2,"2025-01-07T16:50:37.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019718,1736268637338,-500.0,8.772e-05,2,"2025-01-07T16:50:37.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019719,1736268637348,-500.0,8.772e-05,2,"2025-01-07T16:50:37.348",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019721,1736268637357,-742.42956907,8.772e-05,2,"2025-01-07T16:50:37.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019723,1736268637371,-70.31043093,8.772e-05,2,"2025-01-07T16:50:37.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019725,1736268637381,-500.0,8.772e-05,2,"2025-01-07T16:50:37.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019727,1736268637391,-500.0,8.772e-05,2,"2025-01-07T16:50:37.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019729,1736268637400,-500.0,8.772e-05,2,"2025-01-07T16:50:37.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019731,1736268637409,-500.0,8.772e-05,2,"2025-01-07T16:50:37.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019733,1736268637419,-500.0,8.772e-05,2,"2025-01-07T16:50:37.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019735,1736268637428,-500.0,8.772e-05,2,"2025-01-07T16:50:37.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019737,1736268637438,-500.0,8.772e-05,2,"2025-01-07T16:50:37.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019739,1736268637447,-500.0,8.772e-05,2,"2025-01-07T16:50:37.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019741,1736268637456,-500.0,8.772e-05,2,"2025-01-07T16:50:37.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019743,1736268637468,-500.0,8.772e-05,2,"2025-01-07T16:50:37.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019745,1736268637479,-500.0,8.772e-05,2,"2025-01-07T16:50:37.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019747,1736268637488,-500.0,8.772e-05,2,"2025-01-07T16:50:37.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019749,1736268637498,-500.58510681,8.772e-05,2,"2025-01-07T16:50:37.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019751,1736268637508,-498.52385353,8.772e-05,2,"2025-01-07T16:50:37.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019753,1736268637517,-542.39,8.772e-05,2,"2025-01-07T16:50:37.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019755,1736268637531,-531.28,8.772e-05,2,"2025-01-07T16:50:37.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019758,1736268637540,-500.0,8.772e-05,2,"2025-01-07T16:50:37.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019759,1736268637550,-552.87067596,8.772e-05,2,"2025-01-07T16:50:37.550",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019760,1736268637559,-500.0,8.772e-05,2,"2025-01-07T16:50:37.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019761,1736268637569,-500.0,8.772e-05,2,"2025-01-07T16:50:37.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019762,1736268637579,-528.34,8.772e-05,2,"2025-01-07T16:50:37.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019763,1736268637588,-1325.98,8.772e-05,2,"2025-01-07T16:50:37.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019764,1736268637599,-826.1,8.772e-05,2,"2025-01-07T16:50:37.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019765,1736268637608,-500.0,8.772e-05,2,"2025-01-07T16:50:37.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019766,1736268637618,-500.0,8.772e-05,2,"2025-01-07T16:50:37.618",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019767,1736268637628,-500.0,8.772e-05,2,"2025-01-07T16:50:37.628",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019768,1736268637637,-500.0,8.772e-05,2,"2025-01-07T16:50:37.637",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019769,1736268637647,-500.0,8.772e-05,2,"2025-01-07T16:50:37.647",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019770,1736268637656,-500.0,8.772e-05,2,"2025-01-07T16:50:37.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019771,1736268637665,-582.94,8.772e-05,2,"2025-01-07T16:50:37.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019772,1736268637675,-960.33,8.772e-05,2,"2025-01-07T16:50:37.675",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019773,1736268637685,-749.9,8.772e-05,2,"2025-01-07T16:50:37.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019774,1736268637695,-500.0,8.772e-05,2,"2025-01-07T16:50:37.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019775,1736268637704,-500.0,8.772e-05,2,"2025-01-07T16:50:37.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019776,1736268637714,-500.0,8.772e-05,2,"2025-01-07T16:50:37.714",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019777,1736268637724,-500.0,8.772e-05,2,"2025-01-07T16:50:37.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019778,1736268637733,-500.0,8.772e-05,2,"2025-01-07T16:50:37.733",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019779,1736268637744,-500.0,8.772e-05,2,"2025-01-07T16:50:37.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019780,1736268637754,-500.0,8.772e-05,2,"2025-01-07T16:50:37.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019781,1736268637764,-500.0,8.772e-05,2,"2025-01-07T16:50:37.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019782,1736268637774,-500.0,8.772e-05,2,"2025-01-07T16:50:37.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019783,1736268637784,-824.34,8.772e-05,2,"2025-01-07T16:50:37.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019784,1736268637794,-500.0,8.772e-05,2,"2025-01-07T16:50:37.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019785,1736268637804,-331.80960325,8.772e-05,2,"2025-01-07T16:50:37.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019786,1736268637814,-500.0,8.772e-05,2,"2025-01-07T16:50:37.814",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019787,1736268637824,-1090.09,8.772e-05,2,"2025-01-07T16:50:37.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019788,1736268637834,-500.0,8.772e-05,2,"2025-01-07T16:50:37.834",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019789,1736268637843,-557.29,8.772e-05,2,"2025-01-07T16:50:37.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019791,1736268637853,-500.0,8.772e-05,2,"2025-01-07T16:50:37.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019793,1736268637863,-500.0,8.772e-05,2,"2025-01-07T16:50:37.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019795,1736268637873,-663.62,8.772e-05,2,"2025-01-07T16:50:37.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019797,1736268637883,-500.0,8.772e-05,2,"2025-01-07T16:50:37.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019798,1736268637892,-557.55,8.772e-05,2,"2025-01-07T16:50:37.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019799,1736268637902,-500.0,8.772e-05,2,"2025-01-07T16:50:37.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019800,1736268637912,-500.0,8.772e-05,2,"2025-01-07T16:50:37.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019801,1736268637921,-500.0,8.772e-05,2,"2025-01-07T16:50:37.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019802,1736268637931,-500.0,8.772e-05,2,"2025-01-07T16:50:37.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019803,1736268637940,-500.0,8.772e-05,2,"2025-01-07T16:50:37.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019804,1736268637950,-500.0,8.772e-05,2,"2025-01-07T16:50:37.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019805,1736268637960,-500.0,8.772e-05,2,"2025-01-07T16:50:37.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019807,1736268637970,-500.0,8.772e-05,2,"2025-01-07T16:50:37.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019809,1736268637980,-1547.89,8.772e-05,2,"2025-01-07T16:50:37.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019810,1736268637989,-500.0,8.772e-05,2,"2025-01-07T16:50:37.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019811,1736268637999,-500.0,8.772e-05,2,"2025-01-07T16:50:37.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019812,1736268638009,-500.0,8.772e-05,2,"2025-01-07T16:50:38.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019813,1736268638018,-500.0,8.772e-05,2,"2025-01-07T16:50:38.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019814,1736268638027,-614.44,8.772e-05,2,"2025-01-07T16:50:38.027",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019815,1736268638036,-913.99,8.772e-05,2,"2025-01-07T16:50:38.036",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019816,1736268638046,-500.0,8.772e-05,2,"2025-01-07T16:50:38.046",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019817,1736268638055,-500.0,8.772e-05,2,"2025-01-07T16:50:38.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019818,1736268638065,-576.02344453,8.772e-05,2,"2025-01-07T16:50:38.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019819,1736268638074,-500.0,8.772e-05,2,"2025-01-07T16:50:38.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019820,1736268638083,-500.0,8.772e-05,2,"2025-01-07T16:50:38.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019821,1736268638092,-500.0,8.772e-05,2,"2025-01-07T16:50:38.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019822,1736268638102,-500.0,8.772e-05,2,"2025-01-07T16:50:38.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019823,1736268638111,-500.0,8.772e-05,2,"2025-01-07T16:50:38.111",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019824,1736268638120,-500.0,8.772e-05,2,"2025-01-07T16:50:38.120",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019825,1736268638130,-500.0,8.772e-05,2,"2025-01-07T16:50:38.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019826,1736268638139,-500.0,8.772e-05,2,"2025-01-07T16:50:38.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019827,1736268638148,-500.0,8.772e-05,2,"2025-01-07T16:50:38.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019828,1736268638158,-500.0,8.772e-05,2,"2025-01-07T16:50:38.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019829,1736268638167,-582.8,8.772e-05,2,"2025-01-07T16:50:38.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019830,1736268638177,-500.0,8.772e-05,2,"2025-01-07T16:50:38.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019831,1736268638186,-500.0,8.772e-05,2,"2025-01-07T16:50:38.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019832,1736268638195,-500.0,8.772e-05,2,"2025-01-07T16:50:38.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019833,1736268638204,-500.0,8.772e-05,2,"2025-01-07T16:50:38.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019837,1736268638281,-500.0,8.772e-05,2,"2025-01-07T16:50:38.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019839,1736268638290,-500.0,8.772e-05,2,"2025-01-07T16:50:38.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019841,1736268638299,-500.0,8.772e-05,2,"2025-01-07T16:50:38.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019843,1736268638308,-500.0,8.772e-05,2,"2025-01-07T16:50:38.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019845,1736268638317,-500.0,8.772e-05,2,"2025-01-07T16:50:38.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019846,1736268638326,-735.69,8.772e-05,2,"2025-01-07T16:50:38.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019848,1736268638335,-500.0,8.772e-05,2,"2025-01-07T16:50:38.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019850,1736268638344,-548.74,8.772e-05,2,"2025-01-07T16:50:38.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019852,1736268638354,-567.82,8.772e-05,2,"2025-01-07T16:50:38.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019854,1736268638363,-500.0,8.772e-05,2,"2025-01-07T16:50:38.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019856,1736268638372,-500.0,8.772e-05,2,"2025-01-07T16:50:38.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019858,1736268638382,-500.0,8.772e-05,2,"2025-01-07T16:50:38.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019860,1736268638392,-500.0,8.772e-05,2,"2025-01-07T16:50:38.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019862,1736268638401,-500.0,8.772e-05,2,"2025-01-07T16:50:38.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019864,1736268638410,-500.0,8.772e-05,2,"2025-01-07T16:50:38.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019866,1736268638419,-500.0,8.772e-05,2,"2025-01-07T16:50:38.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019868,1736268638428,-500.0,8.772e-05,2,"2025-01-07T16:50:38.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019870,1736268638437,-546.56901685,8.772e-05,2,"2025-01-07T16:50:38.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019872,1736268638448,-609.14,8.772e-05,2,"2025-01-07T16:50:38.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019874,1736268638457,-853.91,8.772e-05,2,"2025-01-07T16:50:38.457",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019876,1736268638468,-500.0,8.772e-05,2,"2025-01-07T16:50:38.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019878,1736268638477,-500.0,8.772e-05,2,"2025-01-07T16:50:38.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019880,1736268638486,-500.0,8.772e-05,2,"2025-01-07T16:50:38.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019882,1736268638495,-500.0,8.772e-05,2,"2025-01-07T16:50:38.495",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019884,1736268638505,-500.0,8.772e-05,2,"2025-01-07T16:50:38.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019886,1736268638515,-1230.46,8.772e-05,2,"2025-01-07T16:50:38.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019888,1736268638525,-1921.49,8.772e-05,2,"2025-01-07T16:50:38.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019890,1736268638537,-500.0,8.772e-05,2,"2025-01-07T16:50:38.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019892,1736268638546,-500.0,8.772e-05,2,"2025-01-07T16:50:38.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019893,1736268638556,-553.12,8.772e-05,2,"2025-01-07T16:50:38.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019894,1736268638567,-500.0,8.772e-05,2,"2025-01-07T16:50:38.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019895,1736268638576,-863.2,8.772e-05,2,"2025-01-07T16:50:38.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019896,1736268638585,-500.0,8.772e-05,2,"2025-01-07T16:50:38.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019897,1736268638595,-500.0,8.772e-05,2,"2025-01-07T16:50:38.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019898,1736268638607,-500.0,8.772e-05,2,"2025-01-07T16:50:38.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019899,1736268638617,-531.05,8.772e-05,2,"2025-01-07T16:50:38.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019900,1736268638627,-500.0,8.772e-05,2,"2025-01-07T16:50:38.627",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019901,1736268638636,-500.0,8.772e-05,2,"2025-01-07T16:50:38.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019902,1736268638646,-500.0,8.772e-05,2,"2025-01-07T16:50:38.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019903,1736268638655,-500.0,8.772e-05,2,"2025-01-07T16:50:38.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019904,1736268638665,-500.0,8.772e-05,2,"2025-01-07T16:50:38.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019905,1736268638674,-500.0,8.772e-05,2,"2025-01-07T16:50:38.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019906,1736268638684,-500.0,8.772e-05,2,"2025-01-07T16:50:38.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019907,1736268638693,-500.0,8.772e-05,2,"2025-01-07T16:50:38.693",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019908,1736268638703,-773.27,8.772e-05,2,"2025-01-07T16:50:38.703",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019909,1736268638712,-500.0,8.772e-05,2,"2025-01-07T16:50:38.712",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019910,1736268638722,-500.0,8.772e-05,2,"2025-01-07T16:50:38.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019911,1736268638731,-831.05,8.772e-05,2,"2025-01-07T16:50:38.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019912,1736268638744,-500.0,8.772e-05,2,"2025-01-07T16:50:38.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019913,1736268638754,-500.0,8.772e-05,2,"2025-01-07T16:50:38.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019914,1736268638764,-500.0,8.772e-05,2,"2025-01-07T16:50:38.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019915,1736268638774,-2392.33,8.772e-05,2,"2025-01-07T16:50:38.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019916,1736268638783,-500.0,8.772e-05,2,"2025-01-07T16:50:38.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019917,1736268638792,-500.0,8.772e-05,2,"2025-01-07T16:50:38.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019918,1736268638802,-500.0,8.772e-05,2,"2025-01-07T16:50:38.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019919,1736268638811,-912.02,8.772e-05,2,"2025-01-07T16:50:38.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019920,1736268638820,-500.0,8.772e-05,2,"2025-01-07T16:50:38.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019921,1736268638829,-514.77,8.772e-05,2,"2025-01-07T16:50:38.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019922,1736268638838,-500.0,8.772e-05,2,"2025-01-07T16:50:38.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019923,1736268638847,-500.0,8.772e-05,2,"2025-01-07T16:50:38.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019924,1736268638856,-1029.27,8.772e-05,2,"2025-01-07T16:50:38.856",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019925,1736268638865,-500.0,8.772e-05,2,"2025-01-07T16:50:38.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019926,1736268638875,-563.25365256,8.772e-05,2,"2025-01-07T16:50:38.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019927,1736268638884,-500.0,8.772e-05,2,"2025-01-07T16:50:38.884",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019928,1736268638893,-2127.93,8.772e-05,2,"2025-01-07T16:50:38.893",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019929,1736268638902,-1494.48,8.772e-05,2,"2025-01-07T16:50:38.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019930,1736268638911,-500.0,8.772e-05,2,"2025-01-07T16:50:38.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019931,1736268638920,-500.0,8.772e-05,2,"2025-01-07T16:50:38.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019932,1736268638929,-500.0,8.772e-05,2,"2025-01-07T16:50:38.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019933,1736268638941,-858.75,8.772e-05,2,"2025-01-07T16:50:38.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019934,1736268638950,-500.0,8.772e-05,2,"2025-01-07T16:50:38.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019935,1736268638959,-500.0,8.772e-05,2,"2025-01-07T16:50:38.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019936,1736268638969,-500.0,8.772e-05,2,"2025-01-07T16:50:38.969",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019937,1736268638978,-500.0,8.772e-05,2,"2025-01-07T16:50:38.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019938,1736268638988,-500.0,8.772e-05,2,"2025-01-07T16:50:38.988",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019939,1736268638996,-500.0,8.772e-05,2,"2025-01-07T16:50:38.996",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019940,1736268639005,-500.0,8.772e-05,2,"2025-01-07T16:50:39.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019941,1736268639015,-500.0,8.772e-05,2,"2025-01-07T16:50:39.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019942,1736268639024,-2342.11,8.772e-05,2,"2025-01-07T16:50:39.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019943,1736268639033,-500.0,8.772e-05,2,"2025-01-07T16:50:39.033",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019944,1736268639042,-500.0,8.772e-05,2,"2025-01-07T16:50:39.042",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019945,1736268639051,-500.0,8.772e-05,2,"2025-01-07T16:50:39.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019946,1736268639059,-539.24,8.772e-05,2,"2025-01-07T16:50:39.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019947,1736268639068,-500.0,8.772e-05,2,"2025-01-07T16:50:39.068",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019948,1736268639077,-553.28,8.772e-05,2,"2025-01-07T16:50:39.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019949,1736268639087,-500.0,8.772e-05,2,"2025-01-07T16:50:39.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019950,1736268639096,-609.78,8.772e-05,2,"2025-01-07T16:50:39.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019951,1736268639105,-500.0,8.772e-05,2,"2025-01-07T16:50:39.105",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019952,1736268639114,-290.63764367,8.772e-05,2,"2025-01-07T16:50:39.114",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019953,1736268639123,-500.0,8.772e-05,2,"2025-01-07T16:50:39.123",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019954,1736268639132,-393.11159803,8.772e-05,2,"2025-01-07T16:50:39.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019955,1736268639142,-578.35,8.772e-05,2,"2025-01-07T16:50:39.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019956,1736268639151,-500.0,8.772e-05,2,"2025-01-07T16:50:39.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019957,1736268639160,-512.91,8.772e-05,2,"2025-01-07T16:50:39.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019958,1736268639169,-500.0,8.772e-05,2,"2025-01-07T16:50:39.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019959,1736268639178,-1333.64,8.772e-05,2,"2025-01-07T16:50:39.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019960,1736268639187,-508.71,8.772e-05,2,"2025-01-07T16:50:39.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019961,1736268639197,-417.30515528,8.772e-05,2,"2025-01-07T16:50:39.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019962,1736268639206,-502.02292164,8.772e-05,2,"2025-01-07T16:50:39.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019963,1736268639216,-2822.03,8.772e-05,2,"2025-01-07T16:50:39.216",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019964,1736268639225,-500.0,8.772e-05,2,"2025-01-07T16:50:39.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019965,1736268639234,-618.22,8.772e-05,2,"2025-01-07T16:50:39.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019966,1736268639243,-500.0,8.772e-05,2,"2025-01-07T16:50:39.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019967,1736268639253,-500.0,8.772e-05,2,"2025-01-07T16:50:39.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019968,1736268639262,-500.0,8.772e-05,2,"2025-01-07T16:50:39.262",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019969,1736268639271,-500.0,8.772e-05,2,"2025-01-07T16:50:39.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019970,1736268639281,-602.54,8.772e-05,2,"2025-01-07T16:50:39.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019971,1736268639290,-500.0,8.772e-05,2,"2025-01-07T16:50:39.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019972,1736268639299,-1190.44,8.772e-05,2,"2025-01-07T16:50:39.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019973,1736268639308,-793.26,8.772e-05,2,"2025-01-07T16:50:39.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019974,1736268639317,-500.0,8.772e-05,2,"2025-01-07T16:50:39.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019975,1736268639326,-1546.56,8.772e-05,2,"2025-01-07T16:50:39.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019976,1736268639336,-722.34,8.772e-05,2,"2025-01-07T16:50:39.336",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019977,1736268639345,-1887.44,8.772e-05,2,"2025-01-07T16:50:39.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019978,1736268639354,-500.0,8.772e-05,2,"2025-01-07T16:50:39.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019979,1736268639363,-1149.51,8.772e-05,2,"2025-01-07T16:50:39.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019980,1736268639373,-516.37161911,8.772e-05,2,"2025-01-07T16:50:39.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019981,1736268639382,-500.0,8.772e-05,2,"2025-01-07T16:50:39.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019982,1736268639391,-500.0,8.772e-05,2,"2025-01-07T16:50:39.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019983,1736268639401,-865.45,8.772e-05,2,"2025-01-07T16:50:39.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019984,1736268639410,-500.0,8.772e-05,2,"2025-01-07T16:50:39.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019985,1736268639420,-500.0,8.772e-05,2,"2025-01-07T16:50:39.420",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019986,1736268639429,-807.88,8.772e-05,2,"2025-01-07T16:50:39.429",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019987,1736268639439,-500.0,8.772e-05,2,"2025-01-07T16:50:39.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019988,1736268639448,-910.92,8.772e-05,2,"2025-01-07T16:50:39.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019989,1736268639458,-500.0,8.772e-05,2,"2025-01-07T16:50:39.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019990,1736268639468,-500.0,8.772e-05,2,"2025-01-07T16:50:39.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019991,1736268639477,-500.0,8.772e-05,2,"2025-01-07T16:50:39.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019992,1736268639487,-500.0,8.772e-05,2,"2025-01-07T16:50:39.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019993,1736268639497,-1777.29,8.772e-05,2,"2025-01-07T16:50:39.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019994,1736268639507,-500.0,8.772e-05,2,"2025-01-07T16:50:39.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019995,1736268639518,-500.0,8.772e-05,2,"2025-01-07T16:50:39.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019996,1736268639528,-757.84,8.772e-05,2,"2025-01-07T16:50:39.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019997,1736268639538,-500.0,8.772e-05,2,"2025-01-07T16:50:39.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019998,1736268639548,-5860.4,8.772e-05,2,"2025-01-07T16:50:39.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348019999,1736268639558,-500.0,8.772e-05,2,"2025-01-07T16:50:39.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020000,1736268639569,-500.0,8.772e-05,2,"2025-01-07T16:50:39.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020001,1736268639579,-1001.12,8.772e-05,2,"2025-01-07T16:50:39.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020002,1736268639588,-218.463418,8.772e-05,2,"2025-01-07T16:50:39.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020003,1736268639598,-500.0,8.772e-05,2,"2025-01-07T16:50:39.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020004,1736268639611,-2561.02,8.772e-05,2,"2025-01-07T16:50:39.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020005,1736268639622,-500.0,8.772e-05,2,"2025-01-07T16:50:39.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020006,1736268639631,-1084.58,8.772e-05,2,"2025-01-07T16:50:39.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020007,1736268639641,-4263.82,8.772e-05,2,"2025-01-07T16:50:39.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020008,1736268639651,-500.0,8.772e-05,2,"2025-01-07T16:50:39.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020009,1736268639660,-500.0,8.772e-05,2,"2025-01-07T16:50:39.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020010,1736268639670,-1460.17,8.772e-05,2,"2025-01-07T16:50:39.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020011,1736268639680,-502.13915873,8.772e-05,2,"2025-01-07T16:50:39.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020012,1736268639689,-500.0,8.772e-05,2,"2025-01-07T16:50:39.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020013,1736268639699,-233.574732,8.772e-05,2,"2025-01-07T16:50:39.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020014,1736268639709,-1616.76,8.772e-05,2,"2025-01-07T16:50:39.709",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020015,1736268639719,-500.0,8.772e-05,2,"2025-01-07T16:50:39.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020016,1736268639730,-2923.63,8.772e-05,2,"2025-01-07T16:50:39.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020017,1736268639740,-500.0,8.772e-05,2,"2025-01-07T16:50:39.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020018,1736268639750,-1003.09,8.772e-05,2,"2025-01-07T16:50:39.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020019,1736268639761,-500.0,8.772e-05,2,"2025-01-07T16:50:39.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020020,1736268639771,-942.56,8.772e-05,2,"2025-01-07T16:50:39.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020021,1736268639781,-500.0,8.772e-05,2,"2025-01-07T16:50:39.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020022,1736268639792,-4374.14,8.772e-05,2,"2025-01-07T16:50:39.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020023,1736268639802,-4714.17,8.772e-05,2,"2025-01-07T16:50:39.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020024,1736268639813,-592.62,8.772e-05,2,"2025-01-07T16:50:39.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020025,1736268639822,-500.0,8.772e-05,2,"2025-01-07T16:50:39.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020026,1736268639831,-2206.35,8.772e-05,2,"2025-01-07T16:50:39.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020027,1736268639840,-1217.32,8.772e-05,2,"2025-01-07T16:50:39.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020028,1736268639850,-500.0,8.772e-05,2,"2025-01-07T16:50:39.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020029,1736268639859,-500.0,8.772e-05,2,"2025-01-07T16:50:39.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020030,1736268639868,-779.65,8.772e-05,2,"2025-01-07T16:50:39.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020031,1736268639878,-544.8,8.772e-05,2,"2025-01-07T16:50:39.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020032,1736268639887,-2901.84,8.772e-05,2,"2025-01-07T16:50:39.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020033,1736268639897,-794.55,8.772e-05,2,"2025-01-07T16:50:39.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020034,1736268639906,-884.2,8.772e-05,2,"2025-01-07T16:50:39.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020035,1736268639915,-2312.21,8.772e-05,2,"2025-01-07T16:50:39.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020036,1736268639925,-500.0,8.772e-05,2,"2025-01-07T16:50:39.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020037,1736268639934,-500.0,8.772e-05,2,"2025-01-07T16:50:39.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020038,1736268639943,-1059.63,8.772e-05,2,"2025-01-07T16:50:39.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020039,1736268639952,-604.36,8.772e-05,2,"2025-01-07T16:50:39.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020040,1736268639962,-500.0,8.772e-05,2,"2025-01-07T16:50:39.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020041,1736268639972,-779.93,8.772e-05,2,"2025-01-07T16:50:39.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020042,1736268639982,-500.0,8.772e-05,2,"2025-01-07T16:50:39.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020043,1736268639991,-500.0,8.772e-05,2,"2025-01-07T16:50:39.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020044,1736268640001,-500.0,8.772e-05,2,"2025-01-07T16:50:40.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020045,1736268640010,-559.47,8.772e-05,2,"2025-01-07T16:50:40.010",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020046,1736268640020,-1870.96,8.772e-05,2,"2025-01-07T16:50:40.020",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020047,1736268640031,-782.74,8.772e-05,2,"2025-01-07T16:50:40.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020048,1736268640040,-1083.61,8.772e-05,2,"2025-01-07T16:50:40.040",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020049,1736268640049,-500.0,8.772e-05,2,"2025-01-07T16:50:40.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020050,1736268640058,-595.86,8.772e-05,2,"2025-01-07T16:50:40.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020051,1736268640067,-500.0,8.772e-05,2,"2025-01-07T16:50:40.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020052,1736268640077,-500.0,8.772e-05,2,"2025-01-07T16:50:40.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020053,1736268640086,-818.1,8.772e-05,2,"2025-01-07T16:50:40.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020054,1736268640095,-500.0,8.772e-05,2,"2025-01-07T16:50:40.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020055,1736268640104,-715.2,8.772e-05,2,"2025-01-07T16:50:40.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020056,1736268640113,-1115.91,8.772e-05,2,"2025-01-07T16:50:40.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020057,1736268640122,-500.0,8.772e-05,2,"2025-01-07T16:50:40.122",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020058,1736268640131,-500.0,8.772e-05,2,"2025-01-07T16:50:40.131",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020059,1736268640141,-500.0,8.772e-05,2,"2025-01-07T16:50:40.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020060,1736268640150,-500.0,8.773e-05,2,"2025-01-07T16:50:40.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020061,1736268640159,-500.0,8.773e-05,2,"2025-01-07T16:50:40.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020062,1736268640169,-500.0,8.773e-05,2,"2025-01-07T16:50:40.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020063,1736268640178,-500.0,8.773e-05,2,"2025-01-07T16:50:40.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020064,1736268640187,-500.0,8.773e-05,2,"2025-01-07T16:50:40.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020065,1736268640197,-500.0,8.773e-05,2,"2025-01-07T16:50:40.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020066,1736268640206,-500.0,8.773e-05,2,"2025-01-07T16:50:40.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020067,1736268640215,-500.0,8.773e-05,2,"2025-01-07T16:50:40.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020068,1736268640225,-500.0,8.773e-05,2,"2025-01-07T16:50:40.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020069,1736268640234,-500.0,8.773e-05,2,"2025-01-07T16:50:40.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020070,1736268640243,-500.0,8.773e-05,2,"2025-01-07T16:50:40.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020071,1736268640252,-500.0,8.773e-05,2,"2025-01-07T16:50:40.252",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020072,1736268640261,-500.0,8.773e-05,2,"2025-01-07T16:50:40.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020073,1736268640270,-533.91,8.773e-05,2,"2025-01-07T16:50:40.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020074,1736268640280,-500.0,8.773e-05,2,"2025-01-07T16:50:40.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020075,1736268640289,-500.0,8.773e-05,2,"2025-01-07T16:50:40.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020076,1736268640299,-500.0,8.773e-05,2,"2025-01-07T16:50:40.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020077,1736268640308,-500.0,8.773e-05,2,"2025-01-07T16:50:40.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020078,1736268640318,-500.0,8.773e-05,2,"2025-01-07T16:50:40.318",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020079,1736268640327,-500.0,8.773e-05,2,"2025-01-07T16:50:40.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020080,1736268640336,-500.0,8.773e-05,2,"2025-01-07T16:50:40.336",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020081,1736268640346,-500.0,8.773e-05,2,"2025-01-07T16:50:40.346",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020082,1736268640355,-156.71267619,8.773e-05,2,"2025-01-07T16:50:40.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020083,1736268640365,-500.0,8.773e-05,2,"2025-01-07T16:50:40.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020084,1736268640374,-500.0,8.773e-05,2,"2025-01-07T16:50:40.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020085,1736268640383,-500.0,8.773e-05,2,"2025-01-07T16:50:40.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020086,1736268640392,-500.0,8.773e-05,2,"2025-01-07T16:50:40.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020087,1736268640402,-500.0,8.773e-05,2,"2025-01-07T16:50:40.402",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020088,1736268640411,-500.0,8.773e-05,2,"2025-01-07T16:50:40.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020089,1736268640420,-500.0,8.773e-05,2,"2025-01-07T16:50:40.420",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020090,1736268640430,-500.0,8.773e-05,2,"2025-01-07T16:50:40.430",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020091,1736268640439,-538.96,8.773e-05,2,"2025-01-07T16:50:40.439",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020092,1736268640448,-500.0,8.773e-05,2,"2025-01-07T16:50:40.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020093,1736268640457,-500.0,8.773e-05,2,"2025-01-07T16:50:40.457",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020094,1736268640468,-500.0,8.773e-05,2,"2025-01-07T16:50:40.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020095,1736268640478,-500.0,8.773e-05,2,"2025-01-07T16:50:40.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020096,1736268640488,-500.0,8.773e-05,2,"2025-01-07T16:50:40.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020097,1736268640498,-500.0,8.773e-05,2,"2025-01-07T16:50:40.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020098,1736268640507,-500.0,8.773e-05,2,"2025-01-07T16:50:40.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020099,1736268640517,-500.0,8.773e-05,2,"2025-01-07T16:50:40.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020100,1736268640527,-500.0,8.773e-05,2,"2025-01-07T16:50:40.527",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020101,1736268640538,-845.74,8.773e-05,2,"2025-01-07T16:50:40.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020102,1736268640547,-500.0,8.773e-05,2,"2025-01-07T16:50:40.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020103,1736268640556,-500.0,8.773e-05,2,"2025-01-07T16:50:40.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020104,1736268640567,-500.0,8.773e-05,2,"2025-01-07T16:50:40.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020105,1736268640577,-500.0,8.773e-05,2,"2025-01-07T16:50:40.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020106,1736268640586,-500.0,8.773e-05,2,"2025-01-07T16:50:40.586",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020107,1736268640595,-500.0,8.773e-05,2,"2025-01-07T16:50:40.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020108,1736268640606,-592.86,8.773e-05,2,"2025-01-07T16:50:40.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020109,1736268640616,-500.0,8.773e-05,2,"2025-01-07T16:50:40.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020110,1736268640625,-600.81,8.773e-05,2,"2025-01-07T16:50:40.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020111,1736268640634,-500.0,8.773e-05,2,"2025-01-07T16:50:40.634",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020112,1736268640644,-500.0,8.773e-05,2,"2025-01-07T16:50:40.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020113,1736268640654,-519.72,8.773e-05,2,"2025-01-07T16:50:40.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020114,1736268640664,-500.0,8.773e-05,2,"2025-01-07T16:50:40.664",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020115,1736268640674,-819.07,8.773e-05,2,"2025-01-07T16:50:40.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020116,1736268640683,-500.0,8.773e-05,2,"2025-01-07T16:50:40.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020117,1736268640694,-500.0,8.773e-05,2,"2025-01-07T16:50:40.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020118,1736268640704,-500.0,8.773e-05,2,"2025-01-07T16:50:40.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020119,1736268640715,-518.34,8.773e-05,2,"2025-01-07T16:50:40.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020120,1736268640725,-500.0,8.773e-05,2,"2025-01-07T16:50:40.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020121,1736268640735,-616.88,8.773e-05,2,"2025-01-07T16:50:40.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020122,1736268640746,-500.0,8.773e-05,2,"2025-01-07T16:50:40.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020123,1736268640757,-500.0,8.773e-05,2,"2025-01-07T16:50:40.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020124,1736268640767,-500.0,8.773e-05,2,"2025-01-07T16:50:40.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020125,1736268640777,-500.0,8.773e-05,2,"2025-01-07T16:50:40.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020126,1736268640788,-500.0,8.773e-05,2,"2025-01-07T16:50:40.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020127,1736268640798,-400.76,8.773e-05,2,"2025-01-07T16:50:40.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020128,1736268640808,-500.0,8.773e-05,2,"2025-01-07T16:50:40.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020129,1736268640817,-500.0,8.773e-05,2,"2025-01-07T16:50:40.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020130,1736268640827,-500.0,8.773e-05,2,"2025-01-07T16:50:40.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020131,1736268640837,-500.0,8.773e-05,2,"2025-01-07T16:50:40.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020132,1736268640847,-500.0,8.773e-05,2,"2025-01-07T16:50:40.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020133,1736268640857,-500.0,8.773e-05,2,"2025-01-07T16:50:40.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020134,1736268640866,-500.0,8.773e-05,2,"2025-01-07T16:50:40.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020135,1736268640876,-537.76,8.773e-05,2,"2025-01-07T16:50:40.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020136,1736268640886,-500.0,8.773e-05,2,"2025-01-07T16:50:40.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020137,1736268640896,-500.0,8.773e-05,2,"2025-01-07T16:50:40.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020138,1736268640905,-500.0,8.773e-05,2,"2025-01-07T16:50:40.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020139,1736268640915,-500.0,8.773e-05,2,"2025-01-07T16:50:40.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020140,1736268640925,-500.0,8.773e-05,2,"2025-01-07T16:50:40.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020141,1736268640937,-870.58,8.773e-05,2,"2025-01-07T16:50:40.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020142,1736268640947,-687.56,8.773e-05,2,"2025-01-07T16:50:40.947",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020143,1736268640957,-500.0,8.773e-05,2,"2025-01-07T16:50:40.957",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020144,1736268640968,-791.82,8.773e-05,2,"2025-01-07T16:50:40.968",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020145,1736268640977,-500.0,8.773e-05,2,"2025-01-07T16:50:40.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020146,1736268640988,-500.0,8.773e-05,2,"2025-01-07T16:50:40.988",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020147,1736268640998,-500.0,8.773e-05,2,"2025-01-07T16:50:40.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020148,1736268641008,-500.0,8.773e-05,2,"2025-01-07T16:50:41.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020149,1736268641018,-500.0,8.773e-05,2,"2025-01-07T16:50:41.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020150,1736268641028,-500.0,8.773e-05,2,"2025-01-07T16:50:41.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020151,1736268641038,-500.0,8.773e-05,2,"2025-01-07T16:50:41.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020152,1736268641047,-927.26,8.773e-05,2,"2025-01-07T16:50:41.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020153,1736268641058,-558.34,8.773e-05,2,"2025-01-07T16:50:41.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020154,1736268641067,-500.0,8.773e-05,2,"2025-01-07T16:50:41.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020155,1736268641077,-500.0,8.773e-05,2,"2025-01-07T16:50:41.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020156,1736268641087,-528.18216296,8.773e-05,2,"2025-01-07T16:50:41.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020157,1736268641097,-500.0,8.773e-05,2,"2025-01-07T16:50:41.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020158,1736268641107,-655.3,8.773e-05,2,"2025-01-07T16:50:41.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020159,1736268641117,-557.31,8.773e-05,2,"2025-01-07T16:50:41.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020160,1736268641127,-656.36,8.773e-05,2,"2025-01-07T16:50:41.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020161,1736268641138,-500.0,8.773e-05,2,"2025-01-07T16:50:41.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020162,1736268641147,-918.28,8.773e-05,2,"2025-01-07T16:50:41.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020163,1736268641157,-582.18,8.773e-05,2,"2025-01-07T16:50:41.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020164,1736268641167,-500.0,8.773e-05,2,"2025-01-07T16:50:41.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020165,1736268641177,-685.99,8.773e-05,2,"2025-01-07T16:50:41.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020166,1736268641187,-500.0,8.773e-05,2,"2025-01-07T16:50:41.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020167,1736268641197,-500.0,8.773e-05,2,"2025-01-07T16:50:41.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020168,1736268641207,-500.0,8.773e-05,2,"2025-01-07T16:50:41.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020169,1736268641217,-583.44,8.773e-05,2,"2025-01-07T16:50:41.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020170,1736268641227,-500.0,8.773e-05,2,"2025-01-07T16:50:41.227",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020171,1736268641237,-641.46,8.773e-05,2,"2025-01-07T16:50:41.237",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020172,1736268641247,-612.42,8.773e-05,2,"2025-01-07T16:50:41.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020173,1736268641257,-500.0,8.773e-05,2,"2025-01-07T16:50:41.257",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020174,1736268641266,-520.7,8.773e-05,2,"2025-01-07T16:50:41.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020175,1736268641277,-500.0,8.773e-05,2,"2025-01-07T16:50:41.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020176,1736268641287,-500.0,8.773e-05,2,"2025-01-07T16:50:41.287",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020177,1736268641297,-500.0,8.773e-05,2,"2025-01-07T16:50:41.297",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020178,1736268641307,-500.0,8.773e-05,2,"2025-01-07T16:50:41.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020179,1736268641317,-505.14,8.773e-05,2,"2025-01-07T16:50:41.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020180,1736268641327,-500.0,8.773e-05,2,"2025-01-07T16:50:41.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020181,1736268641337,-500.0,8.773e-05,2,"2025-01-07T16:50:41.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020182,1736268641347,-500.0,8.773e-05,2,"2025-01-07T16:50:41.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020183,1736268641357,-735.13,8.773e-05,2,"2025-01-07T16:50:41.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020184,1736268641368,-500.0,8.773e-05,2,"2025-01-07T16:50:41.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020185,1736268641378,-512.9,8.773e-05,2,"2025-01-07T16:50:41.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020186,1736268641388,-500.0,8.773e-05,2,"2025-01-07T16:50:41.388",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020187,1736268641398,-500.0,8.773e-05,2,"2025-01-07T16:50:41.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020188,1736268641408,-500.0,8.773e-05,2,"2025-01-07T16:50:41.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020189,1736268641417,-500.0,8.773e-05,2,"2025-01-07T16:50:41.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020190,1736268641427,-500.0,8.773e-05,2,"2025-01-07T16:50:41.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020191,1736268641437,-500.0,8.773e-05,2,"2025-01-07T16:50:41.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020192,1736268641448,-500.0,8.773e-05,2,"2025-01-07T16:50:41.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020193,1736268641458,-597.15,8.773e-05,2,"2025-01-07T16:50:41.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020194,1736268641468,-174.94089129,8.773e-05,2,"2025-01-07T16:50:41.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020195,1736268641478,-921.38,8.773e-05,2,"2025-01-07T16:50:41.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020196,1736268641489,-500.0,8.773e-05,2,"2025-01-07T16:50:41.489",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020197,1736268641499,-500.0,8.773e-05,2,"2025-01-07T16:50:41.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020198,1736268641509,-500.0,8.773e-05,2,"2025-01-07T16:50:41.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020199,1736268641520,-500.0,8.773e-05,2,"2025-01-07T16:50:41.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020200,1736268641533,-851.41,8.773e-05,2,"2025-01-07T16:50:41.533",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020201,1736268641543,-550.58170074,8.773e-05,2,"2025-01-07T16:50:41.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020202,1736268641553,-500.0,8.773e-05,2,"2025-01-07T16:50:41.553",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020203,1736268641563,-500.0,8.773e-05,2,"2025-01-07T16:50:41.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020204,1736268641573,-500.0,8.773e-05,2,"2025-01-07T16:50:41.573",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020205,1736268641582,-500.0,8.773e-05,2,"2025-01-07T16:50:41.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020206,1736268641593,-500.0,8.773e-05,2,"2025-01-07T16:50:41.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020207,1736268641602,-500.0,8.773e-05,2,"2025-01-07T16:50:41.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020208,1736268641615,-542.96,8.773e-05,2,"2025-01-07T16:50:41.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020209,1736268641625,-500.0,8.773e-05,2,"2025-01-07T16:50:41.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020210,1736268641635,-500.0,8.773e-05,2,"2025-01-07T16:50:41.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020211,1736268641646,-500.0,8.773e-05,2,"2025-01-07T16:50:41.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020212,1736268641656,-500.0,8.773e-05,2,"2025-01-07T16:50:41.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020213,1736268641666,-500.0,8.773e-05,2,"2025-01-07T16:50:41.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020214,1736268641675,-359.61,8.773e-05,2,"2025-01-07T16:50:41.675",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020215,1736268641685,-500.0,8.773e-05,2,"2025-01-07T16:50:41.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020216,1736268641695,-500.0,8.773e-05,2,"2025-01-07T16:50:41.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020217,1736268641706,-500.0,8.773e-05,2,"2025-01-07T16:50:41.706",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020218,1736268641716,-500.0,8.773e-05,2,"2025-01-07T16:50:41.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020219,1736268641726,-538.02,8.773e-05,2,"2025-01-07T16:50:41.726",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020220,1736268641737,-526.88,8.773e-05,2,"2025-01-07T16:50:41.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020221,1736268641747,-969.14,8.773e-05,2,"2025-01-07T16:50:41.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020222,1736268641757,-500.0,8.773e-05,2,"2025-01-07T16:50:41.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020223,1736268641768,-500.0,8.773e-05,2,"2025-01-07T16:50:41.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020224,1736268641778,-503.34386798,8.773e-05,2,"2025-01-07T16:50:41.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020225,1736268641788,-850.4,8.773e-05,2,"2025-01-07T16:50:41.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020226,1736268641798,-500.0,8.773e-05,2,"2025-01-07T16:50:41.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020227,1736268641808,-500.0,8.773e-05,2,"2025-01-07T16:50:41.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020228,1736268641818,-500.0,8.773e-05,2,"2025-01-07T16:50:41.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020229,1736268641828,-500.0,8.773e-05,2,"2025-01-07T16:50:41.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020230,1736268641837,-1025.87,8.773e-05,2,"2025-01-07T16:50:41.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020231,1736268641847,-877.47,8.773e-05,2,"2025-01-07T16:50:41.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020232,1736268641857,-500.0,8.773e-05,2,"2025-01-07T16:50:41.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020233,1736268641867,-500.0,8.773e-05,2,"2025-01-07T16:50:41.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020234,1736268641876,-500.0,8.773e-05,2,"2025-01-07T16:50:41.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020235,1736268641886,-615.53,8.773e-05,2,"2025-01-07T16:50:41.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020236,1736268641896,-500.0,8.773e-05,2,"2025-01-07T16:50:41.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020237,1736268641905,-500.0,8.773e-05,2,"2025-01-07T16:50:41.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020238,1736268641915,-500.0,8.773e-05,2,"2025-01-07T16:50:41.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020239,1736268641925,-500.0,8.773e-05,2,"2025-01-07T16:50:41.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020240,1736268641935,-590.64,8.773e-05,2,"2025-01-07T16:50:41.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020241,1736268641945,-500.0,8.773e-05,2,"2025-01-07T16:50:41.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020242,1736268641955,-500.0,8.773e-05,2,"2025-01-07T16:50:41.955",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020243,1736268641964,-585.59,8.773e-05,2,"2025-01-07T16:50:41.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020244,1736268641975,-500.0,8.773e-05,2,"2025-01-07T16:50:41.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020245,1736268641984,-500.0,8.773e-05,2,"2025-01-07T16:50:41.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020246,1736268641995,-500.0,8.773e-05,2,"2025-01-07T16:50:41.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020247,1736268642004,-646.69,8.773e-05,2,"2025-01-07T16:50:42.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020248,1736268642013,-500.0,8.773e-05,2,"2025-01-07T16:50:42.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020249,1736268642022,-500.0,8.773e-05,2,"2025-01-07T16:50:42.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020250,1736268642031,-615.39,8.848e-05,2,"2025-01-07T16:50:42.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020251,1736268642041,-376.82375432,8.879e-05,2,"2025-01-07T16:50:42.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020252,1736268642051,-1700.0,8.9e-05,3,"2025-01-07T16:50:42.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020253,1736268642060,-84981.6075,8.947e-05,2,"2025-01-07T16:50:42.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020254,1736268642071,-3400.0,9e-05,3,"2025-01-07T16:50:42.071",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020255,1736268642081,-1321.84,9.045e-05,2,"2025-01-07T16:50:42.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020256,1736268642092,-500.0,9.045e-05,2,"2025-01-07T16:50:42.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020257,1736268642102,-817.02,9.045e-05,2,"2025-01-07T16:50:42.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020258,1736268642112,-500.0,9.046e-05,2,"2025-01-07T16:50:42.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020259,1736268642122,-556.07,9.046e-05,2,"2025-01-07T16:50:42.122",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020260,1736268642132,-850.62,9.046e-05,2,"2025-01-07T16:50:42.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020261,1736268642142,-632.0,9.046e-05,2,"2025-01-07T16:50:42.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020262,1736268642151,-500.0,9.046e-05,2,"2025-01-07T16:50:42.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020263,1736268642162,-500.0,9.046e-05,2,"2025-01-07T16:50:42.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020264,1736268642172,-500.0,9.046e-05,2,"2025-01-07T16:50:42.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020265,1736268642182,-500.0,9.046e-05,2,"2025-01-07T16:50:42.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020266,1736268642192,-590.0,9.046e-05,2,"2025-01-07T16:50:42.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020267,1736268642202,-500.0,9.046e-05,2,"2025-01-07T16:50:42.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020268,1736268642213,-500.0,9.046e-05,2,"2025-01-07T16:50:42.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020269,1736268642224,-733.92,9.046e-05,2,"2025-01-07T16:50:42.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020270,1736268642234,-836.91,9.046e-05,2,"2025-01-07T16:50:42.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020271,1736268642244,-722.53,9.046e-05,2,"2025-01-07T16:50:42.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020272,1736268642254,-500.0,9.046e-05,2,"2025-01-07T16:50:42.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020273,1736268642264,-897.94,9.046e-05,2,"2025-01-07T16:50:42.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020274,1736268642275,-500.0,9.046e-05,2,"2025-01-07T16:50:42.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020275,1736268642285,-500.0,9.046e-05,2,"2025-01-07T16:50:42.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020276,1736268642296,-500.0,9.046e-05,2,"2025-01-07T16:50:42.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020277,1736268642306,-500.0,9.046e-05,2,"2025-01-07T16:50:42.306",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020279,1736268642317,-500.0,9.046e-05,2,"2025-01-07T16:50:42.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020281,1736268642327,-554.84,9.046e-05,2,"2025-01-07T16:50:42.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020282,1736268642337,-598.75,9.046e-05,2,"2025-01-07T16:50:42.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020283,1736268642347,-500.0,9.046e-05,2,"2025-01-07T16:50:42.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020284,1736268642357,-500.0,9.046e-05,2,"2025-01-07T16:50:42.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020285,1736268642368,-500.0,9.046e-05,2,"2025-01-07T16:50:42.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020286,1736268642378,-500.0,9.046e-05,2,"2025-01-07T16:50:42.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020287,1736268642388,-500.0,9.046e-05,2,"2025-01-07T16:50:42.388",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020288,1736268642398,-500.0,9.046e-05,2,"2025-01-07T16:50:42.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020289,1736268642408,-500.0,9.046e-05,2,"2025-01-07T16:50:42.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020290,1736268642418,-797.59,9.046e-05,2,"2025-01-07T16:50:42.418",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020292,1736268642428,-593.4,9.046e-05,2,"2025-01-07T16:50:42.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020294,1736268642438,-500.0,9.046e-05,2,"2025-01-07T16:50:42.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020296,1736268642447,-500.0,9.046e-05,2,"2025-01-07T16:50:42.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020297,1736268642458,-500.0,9.046e-05,2,"2025-01-07T16:50:42.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020298,1736268642468,-402.82013189,9.046e-05,2,"2025-01-07T16:50:42.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020299,1736268642478,-910.72,9.046e-05,2,"2025-01-07T16:50:42.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020301,1736268642488,-519.37,9.046e-05,2,"2025-01-07T16:50:42.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020303,1736268642498,-500.0,9.046e-05,2,"2025-01-07T16:50:42.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020305,1736268642508,-500.0,9.046e-05,2,"2025-01-07T16:50:42.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020307,1736268642519,-812.74,9.046e-05,2,"2025-01-07T16:50:42.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020310,1736268642531,-500.0,9.046e-05,2,"2025-01-07T16:50:42.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020311,1736268642542,-594.22079597,9.046e-05,2,"2025-01-07T16:50:42.542",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020313,1736268642553,-500.0,9.046e-05,2,"2025-01-07T16:50:42.553",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020315,1736268642564,-500.0,9.046e-05,2,"2025-01-07T16:50:42.564",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020317,1736268642576,-500.0,9.046e-05,2,"2025-01-07T16:50:42.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020319,1736268642586,-500.0,9.046e-05,2,"2025-01-07T16:50:42.586",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020322,1736268642597,-500.0,9.046e-05,2,"2025-01-07T16:50:42.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020325,1736268642608,-531.28,9.046e-05,2,"2025-01-07T16:50:42.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020327,1736268642619,-500.0,9.046e-05,2,"2025-01-07T16:50:42.619",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020329,1736268642629,-528.34,9.046e-05,2,"2025-01-07T16:50:42.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020331,1736268642640,-1325.98,9.046e-05,2,"2025-01-07T16:50:42.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020333,1736268642650,-826.1,9.046e-05,2,"2025-01-07T16:50:42.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020335,1736268642660,-500.0,9.046e-05,2,"2025-01-07T16:50:42.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020337,1736268642670,-500.0,9.046e-05,2,"2025-01-07T16:50:42.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020339,1736268642680,-582.94,9.046e-05,2,"2025-01-07T16:50:42.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020341,1736268642690,-960.33,9.046e-05,2,"2025-01-07T16:50:42.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020344,1736268642701,-749.9,9.046e-05,2,"2025-01-07T16:50:42.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020346,1736268642711,-500.0,9.046e-05,2,"2025-01-07T16:50:42.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020348,1736268642724,-450.35720549,9.046e-05,2,"2025-01-07T16:50:42.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020350,1736268642735,-824.34,9.046e-05,2,"2025-01-07T16:50:42.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020352,1736268642747,-180.40466388,9.046e-05,2,"2025-01-07T16:50:42.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020354,1736268642760,-500.0,9.046e-05,2,"2025-01-07T16:50:42.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020355,1736268642772,-1090.09,9.046e-05,2,"2025-01-07T16:50:42.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020356,1736268642784,-557.29,9.046e-05,2,"2025-01-07T16:50:42.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020357,1736268642796,-663.62,9.046e-05,2,"2025-01-07T16:50:42.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020358,1736268642807,-557.55,9.046e-05,2,"2025-01-07T16:50:42.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020359,1736268642818,-500.0,9.046e-05,2,"2025-01-07T16:50:42.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020360,1736268642830,-500.0,9.046e-05,2,"2025-01-07T16:50:42.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020361,1736268642841,-500.0,9.046e-05,2,"2025-01-07T16:50:42.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020362,1736268642852,-1547.89,9.046e-05,2,"2025-01-07T16:50:42.852",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020363,1736268642862,-500.0,9.046e-05,2,"2025-01-07T16:50:42.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020364,1736268642873,-913.99,9.046e-05,2,"2025-01-07T16:50:42.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020365,1736268642884,-500.0,9.046e-05,2,"2025-01-07T16:50:42.884",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020366,1736268642895,-500.0,9.046e-05,2,"2025-01-07T16:50:42.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020367,1736268642905,-500.0,9.046e-05,2,"2025-01-07T16:50:42.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020368,1736268642915,-500.0,9.046e-05,2,"2025-01-07T16:50:42.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020369,1736268642927,-500.0,9.046e-05,2,"2025-01-07T16:50:42.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020370,1736268642938,-582.8,9.046e-05,2,"2025-01-07T16:50:42.938",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020371,1736268642949,-500.0,9.046e-05,2,"2025-01-07T16:50:42.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020372,1736268642960,-500.0,9.046e-05,2,"2025-01-07T16:50:42.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020373,1736268642976,-500.0,9.046e-05,2,"2025-01-07T16:50:42.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020374,1736268642987,-531.81238506,9.046e-05,2,"2025-01-07T16:50:42.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020398,1736268643227,-503.47422812,9.046e-05,2,"2025-01-07T16:50:43.227",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020400,1736268643237,-735.69,9.046e-05,2,"2025-01-07T16:50:43.237",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020401,1736268643247,-500.0,9.046e-05,2,"2025-01-07T16:50:43.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020402,1736268643258,-548.74,9.046e-05,2,"2025-01-07T16:50:43.258",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020403,1736268643268,-567.82,9.046e-05,2,"2025-01-07T16:50:43.268",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020404,1736268643279,-500.0,9.046e-05,2,"2025-01-07T16:50:43.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020405,1736268643290,-504.1,9.046e-05,2,"2025-01-07T16:50:43.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020406,1736268643300,-500.0,9.046e-05,2,"2025-01-07T16:50:43.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020407,1736268643310,-500.0,9.046e-05,2,"2025-01-07T16:50:43.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020408,1736268643319,-500.0,9.046e-05,2,"2025-01-07T16:50:43.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020409,1736268643329,-500.0,9.046e-05,2,"2025-01-07T16:50:43.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020410,1736268643339,-609.14,9.046e-05,2,"2025-01-07T16:50:43.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020411,1736268643349,-853.91,9.046e-05,2,"2025-01-07T16:50:43.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020412,1736268643359,-500.0,9.046e-05,2,"2025-01-07T16:50:43.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020414,1736268643370,-500.0,9.046e-05,2,"2025-01-07T16:50:43.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020416,1736268643379,-1921.49,9.046e-05,2,"2025-01-07T16:50:43.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020419,1736268643389,-1230.46,9.046e-05,2,"2025-01-07T16:50:43.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020421,1736268643399,-500.0,9.046e-05,2,"2025-01-07T16:50:43.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020422,1736268643416,-553.12,9.046e-05,2,"2025-01-07T16:50:43.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020424,1736268643426,-863.2,9.046e-05,2,"2025-01-07T16:50:43.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020426,1736268643436,-531.05,9.046e-05,2,"2025-01-07T16:50:43.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020428,1736268643446,-500.0,9.046e-05,2,"2025-01-07T16:50:43.446",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020430,1736268643455,-500.0,9.046e-05,2,"2025-01-07T16:50:43.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020432,1736268643465,-500.0,9.046e-05,2,"2025-01-07T16:50:43.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020434,1736268643480,-500.0,9.046e-05,2,"2025-01-07T16:50:43.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020436,1736268643490,-773.27,9.046e-05,2,"2025-01-07T16:50:43.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020438,1736268643500,-500.0,9.046e-05,2,"2025-01-07T16:50:43.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020440,1736268643510,-831.05,9.046e-05,2,"2025-01-07T16:50:43.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020442,1736268643520,-500.0,9.046e-05,2,"2025-01-07T16:50:43.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020445,1736268643533,-500.0,9.046e-05,2,"2025-01-07T16:50:43.533",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020447,1736268643542,-2392.33,9.046e-05,2,"2025-01-07T16:50:43.542",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020449,1736268643552,-514.77,9.046e-05,2,"2025-01-07T16:50:43.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020451,1736268643563,-912.02,9.046e-05,2,"2025-01-07T16:50:43.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020452,1736268643574,-1029.27,9.046e-05,2,"2025-01-07T16:50:43.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020455,1736268643584,-2127.93,9.046e-05,2,"2025-01-07T16:50:43.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020457,1736268643595,-1494.48,9.046e-05,2,"2025-01-07T16:50:43.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020459,1736268643605,-500.0,9.046e-05,2,"2025-01-07T16:50:43.605",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020461,1736268643616,-500.0,9.046e-05,2,"2025-01-07T16:50:43.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020462,1736268643625,-1004.88,9.046e-05,2,"2025-01-07T16:50:43.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020465,1736268643635,-858.75,9.046e-05,2,"2025-01-07T16:50:43.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020467,1736268643645,-1358.1,9.046e-05,2,"2025-01-07T16:50:43.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020469,1736268643655,-2342.11,9.046e-05,2,"2025-01-07T16:50:43.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020471,1736268643664,-539.24,9.046e-05,2,"2025-01-07T16:50:43.664",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020472,1736268643674,-609.78,9.046e-05,2,"2025-01-07T16:50:43.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020474,1736268643684,-1333.64,9.046e-05,2,"2025-01-07T16:50:43.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020477,1736268643694,-2822.03,9.046e-05,2,"2025-01-07T16:50:43.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020479,1736268643704,-500.0,9.046e-05,2,"2025-01-07T16:50:43.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020481,1736268643714,-602.54,9.046e-05,2,"2025-01-07T16:50:43.714",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020483,1736268643725,-1051.54,9.046e-05,2,"2025-01-07T16:50:43.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020485,1736268643735,-500.0,9.046e-05,2,"2025-01-07T16:50:43.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020486,1736268643745,-1190.44,9.046e-05,2,"2025-01-07T16:50:43.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020488,1736268643755,-793.26,9.046e-05,2,"2025-01-07T16:50:43.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020491,1736268643766,-1546.56,9.046e-05,2,"2025-01-07T16:50:43.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020493,1736268643775,-722.34,9.046e-05,2,"2025-01-07T16:50:43.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020495,1736268643785,-500.0,9.046e-05,2,"2025-01-07T16:50:43.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020497,1736268643795,-1887.44,9.046e-05,2,"2025-01-07T16:50:43.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020498,1736268643805,-1149.51,9.046e-05,2,"2025-01-07T16:50:43.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020500,1736268643815,-500.0,9.046e-05,2,"2025-01-07T16:50:43.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020503,1736268643824,-865.45,9.046e-05,2,"2025-01-07T16:50:43.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020504,1736268643834,-807.88,9.046e-05,2,"2025-01-07T16:50:43.834",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020506,1736268643844,-500.0,9.046e-05,2,"2025-01-07T16:50:43.844",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020509,1736268643854,-910.92,9.046e-05,2,"2025-01-07T16:50:43.854",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020511,1736268643863,-500.0,9.046e-05,2,"2025-01-07T16:50:43.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020513,1736268643873,-500.0,9.046e-05,2,"2025-01-07T16:50:43.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020515,1736268643883,-500.0,9.046e-05,2,"2025-01-07T16:50:43.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020517,1736268643892,-500.0,9.046e-05,2,"2025-01-07T16:50:43.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020519,1736268643902,-1777.29,9.046e-05,2,"2025-01-07T16:50:43.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020521,1736268643911,-500.0,9.046e-05,2,"2025-01-07T16:50:43.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020523,1736268643920,-706.99,9.046e-05,2,"2025-01-07T16:50:43.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020525,1736268643930,-757.84,9.046e-05,2,"2025-01-07T16:50:43.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020527,1736268643941,-500.0,9.046e-05,2,"2025-01-07T16:50:43.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020529,1736268643950,-5860.4,9.046e-05,2,"2025-01-07T16:50:43.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020531,1736268643960,-500.0,9.046e-05,2,"2025-01-07T16:50:43.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020533,1736268643971,-500.0,9.046e-05,2,"2025-01-07T16:50:43.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020535,1736268643980,-1001.12,9.046e-05,2,"2025-01-07T16:50:43.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020537,1736268643989,-218.463418,9.046e-05,2,"2025-01-07T16:50:43.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020539,1736268643998,-2561.02,9.046e-05,2,"2025-01-07T16:50:43.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020541,1736268644007,-500.0,9.046e-05,2,"2025-01-07T16:50:44.007",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020543,1736268644017,-1084.58,9.046e-05,2,"2025-01-07T16:50:44.017",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020545,1736268644026,-4263.82,9.046e-05,2,"2025-01-07T16:50:44.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020547,1736268644035,-500.0,9.046e-05,2,"2025-01-07T16:50:44.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020549,1736268644045,-1460.17,9.046e-05,2,"2025-01-07T16:50:44.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020551,1736268644054,-500.0,9.046e-05,2,"2025-01-07T16:50:44.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020553,1736268644063,-233.574732,9.046e-05,2,"2025-01-07T16:50:44.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020555,1736268644073,-1616.76,9.046e-05,2,"2025-01-07T16:50:44.073",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020557,1736268644082,-500.0,9.046e-05,2,"2025-01-07T16:50:44.082",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020559,1736268644092,-2923.63,9.046e-05,2,"2025-01-07T16:50:44.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020561,1736268644102,-360.80274522,9.046e-05,2,"2025-01-07T16:50:44.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020562,1736268644112,-1003.09,9.046e-05,2,"2025-01-07T16:50:44.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020565,1736268644121,-500.0,9.046e-05,2,"2025-01-07T16:50:44.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020567,1736268644132,-942.56,9.046e-05,2,"2025-01-07T16:50:44.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020569,1736268644141,-500.0,9.046e-05,2,"2025-01-07T16:50:44.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020571,1736268644151,-4714.17,9.046e-05,2,"2025-01-07T16:50:44.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020573,1736268644161,-4374.14,9.046e-05,2,"2025-01-07T16:50:44.161",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020575,1736268644171,-592.62,9.046e-05,2,"2025-01-07T16:50:44.171",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020577,1736268644181,-500.0,9.046e-05,2,"2025-01-07T16:50:44.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020579,1736268644190,-2206.35,9.046e-05,2,"2025-01-07T16:50:44.190",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020580,1736268644200,-1217.32,9.046e-05,2,"2025-01-07T16:50:44.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020582,1736268644210,-500.0,9.046e-05,2,"2025-01-07T16:50:44.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020585,1736268644223,-500.0,9.046e-05,2,"2025-01-07T16:50:44.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020587,1736268644234,-779.65,9.046e-05,2,"2025-01-07T16:50:44.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020589,1736268644244,-544.8,9.046e-05,2,"2025-01-07T16:50:44.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020591,1736268644255,-2901.84,9.046e-05,2,"2025-01-07T16:50:44.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020593,1736268644266,-794.55,9.046e-05,2,"2025-01-07T16:50:44.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020595,1736268644277,-884.2,9.046e-05,2,"2025-01-07T16:50:44.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020597,1736268644287,-2312.21,9.046e-05,2,"2025-01-07T16:50:44.287",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020599,1736268644297,-500.0,9.046e-05,2,"2025-01-07T16:50:44.297",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020601,1736268644307,-500.0,9.046e-05,2,"2025-01-07T16:50:44.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020603,1736268644317,-1059.63,9.046e-05,2,"2025-01-07T16:50:44.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020605,1736268644327,-604.36,9.046e-05,2,"2025-01-07T16:50:44.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020607,1736268644337,-779.93,9.046e-05,2,"2025-01-07T16:50:44.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020609,1736268644347,-500.0,9.046e-05,2,"2025-01-07T16:50:44.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020611,1736268644357,-1153.17,9.046e-05,2,"2025-01-07T16:50:44.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020613,1736268644369,-500.0,9.046e-05,2,"2025-01-07T16:50:44.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020615,1736268644380,-500.0,9.046e-05,2,"2025-01-07T16:50:44.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020617,1736268644391,-559.47,9.046e-05,2,"2025-01-07T16:50:44.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020619,1736268644402,-1870.96,9.046e-05,2,"2025-01-07T16:50:44.402",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020621,1736268644413,-782.74,9.046e-05,2,"2025-01-07T16:50:44.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020623,1736268644424,-500.0,9.046e-05,2,"2025-01-07T16:50:44.424",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020625,1736268644436,-1083.61,9.046e-05,2,"2025-01-07T16:50:44.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020627,1736268644446,-595.86,9.046e-05,2,"2025-01-07T16:50:44.446",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020629,1736268644461,-500.0,9.046e-05,2,"2025-01-07T16:50:44.461",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020631,1736268644476,-500.0,9.046e-05,2,"2025-01-07T16:50:44.476",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020633,1736268644486,-818.1,9.046e-05,2,"2025-01-07T16:50:44.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020635,1736268644506,-500.0,9.046e-05,2,"2025-01-07T16:50:44.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020637,1736268644517,-715.2,9.046e-05,2,"2025-01-07T16:50:44.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020639,1736268644529,-1115.91,9.046e-05,2,"2025-01-07T16:50:44.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020641,1736268644544,-397.08342695,9.046e-05,2,"2025-01-07T16:50:44.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020643,1736268644555,-500.0,9.046e-05,2,"2025-01-07T16:50:44.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020645,1736268644566,-500.0,9.047e-05,2,"2025-01-07T16:50:44.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020647,1736268644578,-500.0,9.047e-05,2,"2025-01-07T16:50:44.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020649,1736268644588,-500.0,9.047e-05,2,"2025-01-07T16:50:44.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020651,1736268644599,-500.0,9.047e-05,2,"2025-01-07T16:50:44.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020653,1736268644609,-500.0,9.047e-05,2,"2025-01-07T16:50:44.609",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020655,1736268644621,-500.0,9.047e-05,2,"2025-01-07T16:50:44.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020657,1736268644631,-500.0,9.047e-05,2,"2025-01-07T16:50:44.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020659,1736268644641,-500.0,9.047e-05,2,"2025-01-07T16:50:44.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020661,1736268644650,-500.0,9.047e-05,2,"2025-01-07T16:50:44.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020663,1736268644662,-500.0,9.047e-05,2,"2025-01-07T16:50:44.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020665,1736268644671,-500.0,9.047e-05,2,"2025-01-07T16:50:44.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020667,1736268644681,-500.0,9.047e-05,2,"2025-01-07T16:50:44.681",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020669,1736268644691,-500.0,9.047e-05,2,"2025-01-07T16:50:44.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020671,1736268644702,-533.91,9.047e-05,2,"2025-01-07T16:50:44.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020673,1736268644713,-500.0,9.047e-05,2,"2025-01-07T16:50:44.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020675,1736268644725,-500.0,9.047e-05,2,"2025-01-07T16:50:44.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020677,1736268644735,-500.0,9.047e-05,2,"2025-01-07T16:50:44.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020679,1736268644746,-500.0,9.047e-05,2,"2025-01-07T16:50:44.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020681,1736268644755,-500.0,9.047e-05,2,"2025-01-07T16:50:44.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020683,1736268644765,-500.0,9.047e-05,2,"2025-01-07T16:50:44.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020685,1736268644775,-500.0,9.047e-05,2,"2025-01-07T16:50:44.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020687,1736268644786,-500.0,9.047e-05,2,"2025-01-07T16:50:44.786",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020689,1736268644797,-500.0,9.047e-05,2,"2025-01-07T16:50:44.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020692,1736268644807,-500.0,9.047e-05,2,"2025-01-07T16:50:44.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020694,1736268644816,-500.0,9.047e-05,2,"2025-01-07T16:50:44.816",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020696,1736268644826,-500.0,9.047e-05,2,"2025-01-07T16:50:44.826",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020698,1736268644835,-500.0,9.047e-05,2,"2025-01-07T16:50:44.835",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020699,1736268644846,-538.96,9.047e-05,2,"2025-01-07T16:50:44.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020702,1736268644855,-500.0,9.047e-05,2,"2025-01-07T16:50:44.855",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020704,1736268644865,-364.63025745,9.047e-05,2,"2025-01-07T16:50:44.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020706,1736268644875,-500.0,9.047e-05,2,"2025-01-07T16:50:44.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020708,1736268644885,-500.0,9.047e-05,2,"2025-01-07T16:50:44.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020710,1736268644894,-500.0,9.047e-05,2,"2025-01-07T16:50:44.894",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020712,1736268644903,-500.0,9.047e-05,2,"2025-01-07T16:50:44.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020714,1736268644912,-500.0,9.047e-05,2,"2025-01-07T16:50:44.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020715,1736268644922,-500.0,9.047e-05,2,"2025-01-07T16:50:44.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020718,1736268644931,-845.74,9.047e-05,2,"2025-01-07T16:50:44.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020720,1736268644941,-500.0,9.047e-05,2,"2025-01-07T16:50:44.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020722,1736268644950,-500.0,9.047e-05,2,"2025-01-07T16:50:44.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020724,1736268644960,-500.0,9.047e-05,2,"2025-01-07T16:50:44.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020726,1736268644970,-500.0,9.047e-05,2,"2025-01-07T16:50:44.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020728,1736268644980,-500.0,9.047e-05,2,"2025-01-07T16:50:44.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020730,1736268644990,-500.0,9.047e-05,2,"2025-01-07T16:50:44.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020732,1736268644999,-592.86,9.047e-05,2,"2025-01-07T16:50:44.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020734,1736268645008,-500.0,9.047e-05,2,"2025-01-07T16:50:45.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020736,1736268645018,-600.81,9.047e-05,2,"2025-01-07T16:50:45.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020737,1736268645028,-500.0,9.047e-05,2,"2025-01-07T16:50:45.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020739,1736268645039,-500.0,9.047e-05,2,"2025-01-07T16:50:45.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020741,1736268645049,-519.72,9.047e-05,2,"2025-01-07T16:50:45.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020743,1736268645058,-500.0,9.047e-05,2,"2025-01-07T16:50:45.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020745,1736268645067,-819.07,9.047e-05,2,"2025-01-07T16:50:45.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020747,1736268645076,-500.0,9.047e-05,2,"2025-01-07T16:50:45.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020748,1736268645086,-518.34,9.047e-05,2,"2025-01-07T16:50:45.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020750,1736268645096,-500.0,9.047e-05,2,"2025-01-07T16:50:45.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020752,1736268645106,-616.88,9.047e-05,2,"2025-01-07T16:50:45.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020754,1736268645115,-500.0,9.047e-05,2,"2025-01-07T16:50:45.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020756,1736268645125,-500.0,9.047e-05,2,"2025-01-07T16:50:45.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020758,1736268645134,-500.0,9.047e-05,2,"2025-01-07T16:50:45.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020760,1736268645143,-500.0,9.047e-05,2,"2025-01-07T16:50:45.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020762,1736268645152,-500.0,9.047e-05,2,"2025-01-07T16:50:45.152",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020763,1736268645161,-500.0,9.047e-05,2,"2025-01-07T16:50:45.161",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020765,1736268645172,-500.0,9.047e-05,2,"2025-01-07T16:50:45.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020767,1736268645181,-500.0,9.047e-05,2,"2025-01-07T16:50:45.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020769,1736268645191,-557.8678215,9.047e-05,2,"2025-01-07T16:50:45.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020771,1736268645201,-500.0,9.047e-05,2,"2025-01-07T16:50:45.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020773,1736268645210,-500.0,9.047e-05,2,"2025-01-07T16:50:45.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020775,1736268645222,-500.0,9.047e-05,2,"2025-01-07T16:50:45.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020777,1736268645232,-500.0,9.047e-05,2,"2025-01-07T16:50:45.232",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020778,1736268645241,-500.0,9.047e-05,2,"2025-01-07T16:50:45.241",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020780,1736268645251,-500.0,9.047e-05,2,"2025-01-07T16:50:45.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020782,1736268645260,-500.0,9.047e-05,2,"2025-01-07T16:50:45.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020784,1736268645270,-870.58,9.047e-05,2,"2025-01-07T16:50:45.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020786,1736268645279,-687.56,9.047e-05,2,"2025-01-07T16:50:45.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020788,1736268645289,-500.0,9.047e-05,2,"2025-01-07T16:50:45.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020790,1736268645299,-791.82,9.047e-05,2,"2025-01-07T16:50:45.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020792,1736268645309,-500.0,9.047e-05,2,"2025-01-07T16:50:45.309",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020794,1736268645319,-500.0,9.047e-05,2,"2025-01-07T16:50:45.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020796,1736268645329,-500.0,9.047e-05,2,"2025-01-07T16:50:45.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020798,1736268645338,-500.0,9.047e-05,2,"2025-01-07T16:50:45.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020800,1736268645348,-500.0,9.047e-05,2,"2025-01-07T16:50:45.348",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020801,1736268645357,-500.0,9.047e-05,2,"2025-01-07T16:50:45.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020803,1736268645367,-500.0,9.047e-05,2,"2025-01-07T16:50:45.367",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020805,1736268645377,-927.26,9.047e-05,2,"2025-01-07T16:50:45.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020807,1736268645386,-558.34,9.047e-05,2,"2025-01-07T16:50:45.386",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020809,1736268645396,-500.0,9.047e-05,2,"2025-01-07T16:50:45.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020811,1736268645406,-500.0,9.047e-05,2,"2025-01-07T16:50:45.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020813,1736268645415,-655.3,9.047e-05,2,"2025-01-07T16:50:45.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020815,1736268645425,-557.31,9.047e-05,2,"2025-01-07T16:50:45.425",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020818,1736268645434,-656.36,9.047e-05,2,"2025-01-07T16:50:45.434",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020819,1736268645443,-500.0,9.047e-05,2,"2025-01-07T16:50:45.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020821,1736268645453,-918.28,9.047e-05,2,"2025-01-07T16:50:45.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020823,1736268645462,-582.18,9.047e-05,2,"2025-01-07T16:50:45.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020825,1736268645474,-500.0,9.047e-05,2,"2025-01-07T16:50:45.474",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020827,1736268645484,-685.99,9.047e-05,2,"2025-01-07T16:50:45.484",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020829,1736268645493,-500.0,9.047e-05,2,"2025-01-07T16:50:45.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020831,1736268645506,-500.0,9.047e-05,2,"2025-01-07T16:50:45.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020834,1736268645520,-500.0,9.047e-05,2,"2025-01-07T16:50:45.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020836,1736268645539,-583.44,9.047e-05,2,"2025-01-07T16:50:45.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020838,1736268645552,-500.0,9.047e-05,2,"2025-01-07T16:50:45.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020840,1736268645563,-641.46,9.047e-05,2,"2025-01-07T16:50:45.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020843,1736268645577,-612.42,9.047e-05,2,"2025-01-07T16:50:45.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020845,1736268645590,-500.0,9.047e-05,2,"2025-01-07T16:50:45.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020847,1736268645603,-520.7,9.047e-05,2,"2025-01-07T16:50:45.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020849,1736268645617,-500.0,9.047e-05,2,"2025-01-07T16:50:45.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020851,1736268645631,-500.0,9.047e-05,2,"2025-01-07T16:50:45.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020854,1736268645643,-500.0,9.047e-05,2,"2025-01-07T16:50:45.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020856,1736268645656,-500.0,9.047e-05,2,"2025-01-07T16:50:45.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020858,1736268645666,-505.14,9.047e-05,2,"2025-01-07T16:50:45.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020860,1736268645680,-500.0,9.047e-05,2,"2025-01-07T16:50:45.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020862,1736268645694,-500.0,9.047e-05,2,"2025-01-07T16:50:45.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020864,1736268645708,-500.0,9.047e-05,2,"2025-01-07T16:50:45.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020866,1736268645723,-735.13,9.047e-05,2,"2025-01-07T16:50:45.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020869,1736268645738,-500.0,9.047e-05,2,"2025-01-07T16:50:45.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020871,1736268645753,-512.9,9.047e-05,2,"2025-01-07T16:50:45.753",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020873,1736268645770,-500.0,9.047e-05,2,"2025-01-07T16:50:45.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020875,1736268645785,-500.0,9.047e-05,2,"2025-01-07T16:50:45.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020877,1736268645801,-500.0,9.047e-05,2,"2025-01-07T16:50:45.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020880,1736268645815,-500.0,9.047e-05,2,"2025-01-07T16:50:45.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020882,1736268645831,-500.0,9.047e-05,2,"2025-01-07T16:50:45.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020884,1736268645845,-500.0,9.047e-05,2,"2025-01-07T16:50:45.845",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020887,1736268645858,-500.0,9.047e-05,2,"2025-01-07T16:50:45.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020889,1736268645872,-597.15,9.047e-05,2,"2025-01-07T16:50:45.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020891,1736268645888,-921.38,9.047e-05,2,"2025-01-07T16:50:45.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020893,1736268645904,-500.0,9.047e-05,2,"2025-01-07T16:50:45.904",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020895,1736268645918,-500.0,9.047e-05,2,"2025-01-07T16:50:45.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020897,1736268645932,-500.0,9.047e-05,2,"2025-01-07T16:50:45.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020899,1736268645945,-500.0,9.047e-05,2,"2025-01-07T16:50:45.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020901,1736268645959,-851.41,9.047e-05,2,"2025-01-07T16:50:45.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020903,1736268645979,-500.0,9.047e-05,2,"2025-01-07T16:50:45.979",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020905,1736268645997,-500.0,9.047e-05,2,"2025-01-07T16:50:45.997",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020908,1736268646009,-500.0,9.047e-05,2,"2025-01-07T16:50:46.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020910,1736268646022,-500.0,9.047e-05,2,"2025-01-07T16:50:46.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020912,1736268646037,-500.0,9.047e-05,2,"2025-01-07T16:50:46.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020914,1736268646052,-500.0,9.047e-05,2,"2025-01-07T16:50:46.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020916,1736268646069,-500.0,9.047e-05,2,"2025-01-07T16:50:46.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020918,1736268646083,-500.0,9.047e-05,2,"2025-01-07T16:50:46.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020919,1736268646096,-500.0,9.047e-05,2,"2025-01-07T16:50:46.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020920,1736268646108,-500.0,9.047e-05,2,"2025-01-07T16:50:46.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020921,1736268646121,-500.0,9.047e-05,2,"2025-01-07T16:50:46.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020922,1736268646134,-500.0,9.047e-05,2,"2025-01-07T16:50:46.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020923,1736268646146,-538.02,9.047e-05,2,"2025-01-07T16:50:46.146",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020924,1736268646159,-526.88,9.047e-05,2,"2025-01-07T16:50:46.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020925,1736268646172,-969.14,9.047e-05,2,"2025-01-07T16:50:46.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020926,1736268646185,-546.96032371,9.047e-05,2,"2025-01-07T16:50:46.185",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020927,1736268646198,-500.0,9.047e-05,2,"2025-01-07T16:50:46.198",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020928,1736268646210,-850.4,9.047e-05,2,"2025-01-07T16:50:46.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020929,1736268646221,-500.0,9.047e-05,2,"2025-01-07T16:50:46.221",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020930,1736268646233,-500.0,9.047e-05,2,"2025-01-07T16:50:46.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020931,1736268646245,-500.0,9.047e-05,2,"2025-01-07T16:50:46.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020932,1736268646257,-500.0,9.047e-05,2,"2025-01-07T16:50:46.257",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020933,1736268646269,-1025.87,9.047e-05,2,"2025-01-07T16:50:46.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020934,1736268646280,-877.47,9.047e-05,2,"2025-01-07T16:50:46.280",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020935,1736268646292,-500.0,9.047e-05,2,"2025-01-07T16:50:46.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020937,1736268646304,-500.0,9.047e-05,2,"2025-01-07T16:50:46.304",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020940,1736268646316,-500.0,9.047e-05,2,"2025-01-07T16:50:46.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020942,1736268646327,-615.53,9.047e-05,2,"2025-01-07T16:50:46.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020944,1736268646339,-500.0,9.047e-05,2,"2025-01-07T16:50:46.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020946,1736268646350,-500.0,9.047e-05,2,"2025-01-07T16:50:46.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020948,1736268646361,-500.0,9.047e-05,2,"2025-01-07T16:50:46.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020950,1736268646371,-590.64,9.047e-05,2,"2025-01-07T16:50:46.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020952,1736268646383,-500.0,9.047e-05,2,"2025-01-07T16:50:46.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020954,1736268646394,-500.0,9.047e-05,2,"2025-01-07T16:50:46.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020956,1736268646406,-585.59,9.047e-05,2,"2025-01-07T16:50:46.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020958,1736268646417,-500.0,9.047e-05,2,"2025-01-07T16:50:46.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020961,1736268646428,-500.0,9.047e-05,2,"2025-01-07T16:50:46.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020963,1736268646443,-449.34325223,9.047e-05,2,"2025-01-07T16:50:46.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020965,1736268646455,-646.69,9.047e-05,2,"2025-01-07T16:50:46.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020967,1736268646466,-500.0,9.047e-05,2,"2025-01-07T16:50:46.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020969,1736268646482,-500.0,9.047e-05,2,"2025-01-07T16:50:46.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020971,1736268646493,-420.0,9.175e-05,2,"2025-01-07T16:50:46.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020974,1736268646505,-1000.0,9.247e-05,2,"2025-01-07T16:50:46.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020976,1736268646516,-500.0,9.319e-05,2,"2025-01-07T16:50:46.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020978,1736268646529,-1321.84,9.319e-05,2,"2025-01-07T16:50:46.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020980,1736268646541,-500.0,9.32e-05,2,"2025-01-07T16:50:46.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020982,1736268646555,-556.07,9.32e-05,2,"2025-01-07T16:50:46.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020984,1736268646566,-850.62,9.32e-05,2,"2025-01-07T16:50:46.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020986,1736268646578,-500.0,9.32e-05,2,"2025-01-07T16:50:46.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020988,1736268646590,-500.0,9.32e-05,2,"2025-01-07T16:50:46.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020991,1736268646602,-500.0,9.32e-05,2,"2025-01-07T16:50:46.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020993,1736268646613,-590.0,9.32e-05,2,"2025-01-07T16:50:46.613",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020995,1736268646624,-500.0,9.32e-05,2,"2025-01-07T16:50:46.624",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020997,1736268646636,-500.0,9.32e-05,2,"2025-01-07T16:50:46.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348020999,1736268646648,-733.92,9.32e-05,2,"2025-01-07T16:50:46.648",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021001,1736268646659,-836.91,9.32e-05,2,"2025-01-07T16:50:46.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021003,1736268646670,-722.53,9.32e-05,2,"2025-01-07T16:50:46.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021005,1736268646683,-500.0,9.32e-05,2,"2025-01-07T16:50:46.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021007,1736268646694,-897.94,9.32e-05,2,"2025-01-07T16:50:46.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021009,1736268646707,-280.21696612,9.32e-05,2,"2025-01-07T16:50:46.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021012,1736268646718,-500.0,9.32e-05,2,"2025-01-07T16:50:46.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021014,1736268646733,-544.52,9.32e-05,2,"2025-01-07T16:50:46.733",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021016,1736268646744,-500.0,9.32e-05,2,"2025-01-07T16:50:46.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021018,1736268646757,-500.0,9.32e-05,2,"2025-01-07T16:50:46.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021020,1736268646770,-500.0,9.32e-05,2,"2025-01-07T16:50:46.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021022,1736268646782,-500.0,9.32e-05,2,"2025-01-07T16:50:46.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021024,1736268646793,-797.59,9.32e-05,2,"2025-01-07T16:50:46.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021026,1736268646805,-593.4,9.32e-05,2,"2025-01-07T16:50:46.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021028,1736268646817,-500.0,9.32e-05,2,"2025-01-07T16:50:46.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021030,1736268646828,-500.0,9.32e-05,2,"2025-01-07T16:50:46.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021032,1736268646840,-500.0,9.32e-05,2,"2025-01-07T16:50:46.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021035,1736268646853,-910.72,9.32e-05,2,"2025-01-07T16:50:46.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021037,1736268646864,-519.37,9.32e-05,2,"2025-01-07T16:50:46.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021039,1736268646875,-812.74,9.32e-05,2,"2025-01-07T16:50:46.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021041,1736268646887,-500.0,9.32e-05,2,"2025-01-07T16:50:46.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021043,1736268646899,-500.0,9.32e-05,2,"2025-01-07T16:50:46.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021045,1736268646910,-500.0,9.32e-05,2,"2025-01-07T16:50:46.910",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021047,1736268646921,-531.28,9.32e-05,2,"2025-01-07T16:50:46.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021050,1736268646932,-500.0,9.32e-05,2,"2025-01-07T16:50:46.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021052,1736268646943,-528.34,9.32e-05,2,"2025-01-07T16:50:46.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021054,1736268646954,-1325.98,9.32e-05,2,"2025-01-07T16:50:46.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021056,1736268646966,-826.1,9.32e-05,2,"2025-01-07T16:50:46.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021058,1736268646980,-500.0,9.32e-05,2,"2025-01-07T16:50:46.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021060,1736268646991,-500.0,9.32e-05,2,"2025-01-07T16:50:46.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021062,1736268647002,-582.94,9.32e-05,2,"2025-01-07T16:50:47.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021064,1736268647013,-960.33,9.32e-05,2,"2025-01-07T16:50:47.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021067,1736268647025,-749.9,9.32e-05,2,"2025-01-07T16:50:47.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021069,1736268647036,-500.0,9.32e-05,2,"2025-01-07T16:50:47.036",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021070,1736268647047,-824.34,9.32e-05,2,"2025-01-07T16:50:47.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021071,1736268647058,-500.0,9.32e-05,2,"2025-01-07T16:50:47.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021072,1736268647069,-1090.09,9.32e-05,2,"2025-01-07T16:50:47.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021073,1736268647080,-557.29,9.32e-05,2,"2025-01-07T16:50:47.080",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021074,1736268647091,-663.62,9.32e-05,2,"2025-01-07T16:50:47.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021075,1736268647102,-557.55,9.32e-05,2,"2025-01-07T16:50:47.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021076,1736268647113,-500.0,9.32e-05,2,"2025-01-07T16:50:47.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021077,1736268647125,-500.0,9.32e-05,2,"2025-01-07T16:50:47.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021078,1736268647136,-500.0,9.32e-05,2,"2025-01-07T16:50:47.136",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021079,1736268647147,-1547.89,9.32e-05,2,"2025-01-07T16:50:47.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021080,1736268647159,-500.0,9.32e-05,2,"2025-01-07T16:50:47.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021081,1736268647171,-913.99,9.32e-05,2,"2025-01-07T16:50:47.171",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021082,1736268647183,-500.0,9.32e-05,2,"2025-01-07T16:50:47.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021083,1736268647194,-500.0,9.32e-05,2,"2025-01-07T16:50:47.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021084,1736268647206,-500.0,9.32e-05,2,"2025-01-07T16:50:47.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021085,1736268647218,-582.8,9.32e-05,2,"2025-01-07T16:50:47.218",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021086,1736268647231,-500.0,9.32e-05,2,"2025-01-07T16:50:47.231",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021087,1736268647243,-202.01,9.32e-05,2,"2025-01-07T16:50:47.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021088,1736268647254,-223.0682267,9.32e-05,2,"2025-01-07T16:50:47.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021089,1736268647266,-735.69,9.32e-05,2,"2025-01-07T16:50:47.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021090,1736268647279,-500.0,9.32e-05,2,"2025-01-07T16:50:47.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021091,1736268647291,-548.74,9.32e-05,2,"2025-01-07T16:50:47.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021092,1736268647303,-567.82,9.32e-05,2,"2025-01-07T16:50:47.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021093,1736268647315,-500.0,9.32e-05,2,"2025-01-07T16:50:47.315",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021094,1736268647328,-609.14,9.32e-05,2,"2025-01-07T16:50:47.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021096,1736268647341,-853.91,9.32e-05,2,"2025-01-07T16:50:47.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021098,1736268647352,-500.0,9.32e-05,2,"2025-01-07T16:50:47.352",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021100,1736268647364,-1921.49,9.32e-05,2,"2025-01-07T16:50:47.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021102,1736268647376,-1230.46,9.32e-05,2,"2025-01-07T16:50:47.376",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021104,1736268647387,-500.0,9.32e-05,2,"2025-01-07T16:50:47.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021106,1736268647399,-553.12,9.32e-05,2,"2025-01-07T16:50:47.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021108,1736268647410,-863.2,9.32e-05,2,"2025-01-07T16:50:47.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021109,1736268647422,-531.05,9.32e-05,2,"2025-01-07T16:50:47.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021110,1736268647433,-500.0,9.32e-05,2,"2025-01-07T16:50:47.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021111,1736268647445,-500.0,9.32e-05,2,"2025-01-07T16:50:47.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021112,1736268647456,-500.0,9.32e-05,2,"2025-01-07T16:50:47.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021113,1736268647467,-237.1710236,9.32e-05,2,"2025-01-07T16:50:47.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021114,1736268647481,-773.27,9.32e-05,2,"2025-01-07T16:50:47.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021115,1736268647493,-500.0,9.32e-05,2,"2025-01-07T16:50:47.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021116,1736268647504,-831.05,9.32e-05,2,"2025-01-07T16:50:47.504",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021117,1736268647517,-2392.33,9.32e-05,2,"2025-01-07T16:50:47.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021118,1736268647532,-514.77,9.32e-05,2,"2025-01-07T16:50:47.532",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021119,1736268647544,-912.02,9.32e-05,2,"2025-01-07T16:50:47.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021120,1736268647556,-1029.27,9.32e-05,2,"2025-01-07T16:50:47.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021121,1736268647567,-1494.48,9.32e-05,2,"2025-01-07T16:50:47.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021122,1736268647579,-2127.93,9.32e-05,2,"2025-01-07T16:50:47.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021123,1736268647591,-500.0,9.32e-05,2,"2025-01-07T16:50:47.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021124,1736268647604,-500.0,9.32e-05,2,"2025-01-07T16:50:47.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021125,1736268647616,-1004.88,9.32e-05,2,"2025-01-07T16:50:47.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021126,1736268647627,-858.75,9.32e-05,2,"2025-01-07T16:50:47.627",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021127,1736268647638,-1358.1,9.32e-05,2,"2025-01-07T16:50:47.638",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021128,1736268647649,-2342.11,9.32e-05,2,"2025-01-07T16:50:47.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021129,1736268647660,-539.24,9.32e-05,2,"2025-01-07T16:50:47.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021130,1736268647672,-609.78,9.32e-05,2,"2025-01-07T16:50:47.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021131,1736268647683,-1333.64,9.32e-05,2,"2025-01-07T16:50:47.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021132,1736268647695,-2822.03,9.32e-05,2,"2025-01-07T16:50:47.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021133,1736268647707,-500.0,9.32e-05,2,"2025-01-07T16:50:47.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021134,1736268647719,-602.54,9.32e-05,2,"2025-01-07T16:50:47.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021135,1736268647731,-500.0,9.32e-05,2,"2025-01-07T16:50:47.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021136,1736268647743,-1051.54,9.32e-05,2,"2025-01-07T16:50:47.743",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021137,1736268647757,-1190.44,9.32e-05,2,"2025-01-07T16:50:47.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021138,1736268647767,-793.26,9.32e-05,2,"2025-01-07T16:50:47.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021139,1736268647778,-1546.56,9.32e-05,2,"2025-01-07T16:50:47.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021140,1736268647788,-722.34,9.32e-05,2,"2025-01-07T16:50:47.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021141,1736268647797,-500.0,9.32e-05,2,"2025-01-07T16:50:47.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021142,1736268647806,-1887.44,9.32e-05,2,"2025-01-07T16:50:47.806",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021143,1736268647816,-1149.51,9.32e-05,2,"2025-01-07T16:50:47.816",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021144,1736268647825,-500.0,9.32e-05,2,"2025-01-07T16:50:47.825",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021145,1736268647833,-865.45,9.32e-05,2,"2025-01-07T16:50:47.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021146,1736268647843,-807.88,9.32e-05,2,"2025-01-07T16:50:47.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021147,1736268647854,-500.0,9.32e-05,2,"2025-01-07T16:50:47.854",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021148,1736268647864,-910.92,9.32e-05,2,"2025-01-07T16:50:47.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021149,1736268647877,-500.0,9.32e-05,2,"2025-01-07T16:50:47.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021150,1736268647887,-500.0,9.32e-05,2,"2025-01-07T16:50:47.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021151,1736268647898,-500.0,9.32e-05,2,"2025-01-07T16:50:47.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021152,1736268647910,-500.0,9.32e-05,2,"2025-01-07T16:50:47.910",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021153,1736268647921,-1777.29,9.32e-05,2,"2025-01-07T16:50:47.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021154,1736268647932,-706.99,9.32e-05,2,"2025-01-07T16:50:47.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021155,1736268647944,-757.84,9.32e-05,2,"2025-01-07T16:50:47.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021156,1736268647954,-500.0,9.32e-05,2,"2025-01-07T16:50:47.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021157,1736268647965,-5860.4,9.32e-05,2,"2025-01-07T16:50:47.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021158,1736268647976,-500.0,9.32e-05,2,"2025-01-07T16:50:47.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021159,1736268647987,-500.0,9.32e-05,2,"2025-01-07T16:50:47.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021160,1736268647998,-1001.12,9.32e-05,2,"2025-01-07T16:50:47.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021161,1736268648009,-218.463418,9.32e-05,2,"2025-01-07T16:50:48.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021162,1736268648021,-2561.02,9.32e-05,2,"2025-01-07T16:50:48.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021163,1736268648032,-500.0,9.32e-05,2,"2025-01-07T16:50:48.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021164,1736268648043,-1084.58,9.32e-05,2,"2025-01-07T16:50:48.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021165,1736268648055,-4263.82,9.32e-05,2,"2025-01-07T16:50:48.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021166,1736268648066,-500.0,9.32e-05,2,"2025-01-07T16:50:48.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021167,1736268648078,-1460.17,9.32e-05,2,"2025-01-07T16:50:48.078",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021168,1736268648089,-500.0,9.32e-05,2,"2025-01-07T16:50:48.089",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021169,1736268648100,-233.574732,9.32e-05,2,"2025-01-07T16:50:48.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021170,1736268648109,-1616.76,9.32e-05,2,"2025-01-07T16:50:48.109",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021171,1736268648118,-500.0,9.32e-05,2,"2025-01-07T16:50:48.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021172,1736268648510,-2923.63,9.32e-05,2,"2025-01-07T16:50:48.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021173,1736268648539,-1003.09,9.32e-05,2,"2025-01-07T16:50:48.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021174,1736268648570,-500.0,9.32e-05,2,"2025-01-07T16:50:48.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021175,1736268648584,-942.56,9.32e-05,2,"2025-01-07T16:50:48.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021176,1736268648596,-500.0,9.32e-05,2,"2025-01-07T16:50:48.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021177,1736268648607,-4714.17,9.32e-05,2,"2025-01-07T16:50:48.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021178,1736268648618,-4374.14,9.32e-05,2,"2025-01-07T16:50:48.618",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021179,1736268648629,-592.62,9.32e-05,2,"2025-01-07T16:50:48.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021180,1736268648640,-500.0,9.32e-05,2,"2025-01-07T16:50:48.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021181,1736268648650,-2206.35,9.32e-05,2,"2025-01-07T16:50:48.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021182,1736268648661,-1217.32,9.32e-05,2,"2025-01-07T16:50:48.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021183,1736268648671,-500.0,9.32e-05,2,"2025-01-07T16:50:48.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021184,1736268648682,-500.0,9.32e-05,2,"2025-01-07T16:50:48.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021185,1736268648692,-779.65,9.32e-05,2,"2025-01-07T16:50:48.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021186,1736268648702,-544.8,9.32e-05,2,"2025-01-07T16:50:48.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021187,1736268648713,-2901.84,9.32e-05,2,"2025-01-07T16:50:48.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021188,1736268648725,-794.55,9.32e-05,2,"2025-01-07T16:50:48.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021189,1736268648735,-884.2,9.32e-05,2,"2025-01-07T16:50:48.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021190,1736268648747,-2312.21,9.32e-05,2,"2025-01-07T16:50:48.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021191,1736268648757,-187.94908588,9.32e-05,2,"2025-01-07T16:50:48.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021192,1736268648768,-500.0,9.32e-05,2,"2025-01-07T16:50:48.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021193,1736268648779,-604.36,9.32e-05,2,"2025-01-07T16:50:48.779",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021194,1736268648789,-1059.63,9.32e-05,2,"2025-01-07T16:50:48.789",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021195,1736268648799,-779.93,9.32e-05,2,"2025-01-07T16:50:48.799",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021196,1736268648809,-1153.17,9.32e-05,2,"2025-01-07T16:50:48.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021197,1736268648819,-500.0,9.32e-05,2,"2025-01-07T16:50:48.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021198,1736268648829,-500.0,9.32e-05,2,"2025-01-07T16:50:48.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021199,1736268648839,-500.0,9.32e-05,2,"2025-01-07T16:50:48.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021200,1736268648848,-559.47,9.32e-05,2,"2025-01-07T16:50:48.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021201,1736268648859,-1870.96,9.32e-05,2,"2025-01-07T16:50:48.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021202,1736268648869,-782.74,9.32e-05,2,"2025-01-07T16:50:48.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021203,1736268648879,-500.0,9.32e-05,2,"2025-01-07T16:50:48.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021204,1736268648888,-1083.61,9.32e-05,2,"2025-01-07T16:50:48.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021205,1736268648898,-595.86,9.32e-05,2,"2025-01-07T16:50:48.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021206,1736268648909,-500.0,9.32e-05,2,"2025-01-07T16:50:48.909",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021207,1736268648920,-500.0,9.32e-05,2,"2025-01-07T16:50:48.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021208,1736268648929,-500.0,9.32e-05,2,"2025-01-07T16:50:48.929",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021209,1736268648939,-715.2,9.32e-05,2,"2025-01-07T16:50:48.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021210,1736268648949,-1115.91,9.32e-05,2,"2025-01-07T16:50:48.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021211,1736268648959,-818.1,9.32e-05,2,"2025-01-07T16:50:48.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021212,1736268648969,-500.0,9.32e-05,2,"2025-01-07T16:50:48.969",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021213,1736268648981,-500.0,9.321e-05,2,"2025-01-07T16:50:48.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021214,1736268648991,-500.0,9.321e-05,2,"2025-01-07T16:50:48.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021215,1736268649001,-500.0,9.321e-05,2,"2025-01-07T16:50:49.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021216,1736268649011,-500.0,9.321e-05,2,"2025-01-07T16:50:49.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021217,1736268649021,-500.0,9.321e-05,2,"2025-01-07T16:50:49.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021218,1736268649031,-500.0,9.321e-05,2,"2025-01-07T16:50:49.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021219,1736268649041,-500.0,9.321e-05,2,"2025-01-07T16:50:49.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021220,1736268649051,-500.0,9.321e-05,2,"2025-01-07T16:50:49.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021221,1736268649061,-500.0,9.321e-05,2,"2025-01-07T16:50:49.061",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021222,1736268649070,-500.0,9.321e-05,2,"2025-01-07T16:50:49.070",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021223,1736268649081,-500.0,9.321e-05,2,"2025-01-07T16:50:49.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021224,1736268649092,-378.08903412,9.321e-05,2,"2025-01-07T16:50:49.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021225,1736268649102,-500.0,9.321e-05,2,"2025-01-07T16:50:49.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021226,1736268649112,-533.91,9.321e-05,2,"2025-01-07T16:50:49.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021227,1736268649122,-500.0,9.321e-05,2,"2025-01-07T16:50:49.122",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021228,1736268649133,-500.0,9.321e-05,2,"2025-01-07T16:50:49.133",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021229,1736268649142,-500.0,9.321e-05,2,"2025-01-07T16:50:49.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021230,1736268649152,-500.0,9.321e-05,2,"2025-01-07T16:50:49.152",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021231,1736268649162,-500.0,9.321e-05,2,"2025-01-07T16:50:49.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021232,1736268649172,-500.0,9.321e-05,2,"2025-01-07T16:50:49.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021233,1736268649182,-500.0,9.321e-05,2,"2025-01-07T16:50:49.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021234,1736268649192,-500.0,9.321e-05,2,"2025-01-07T16:50:49.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021235,1736268649201,-500.0,9.321e-05,2,"2025-01-07T16:50:49.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021236,1736268649211,-500.0,9.321e-05,2,"2025-01-07T16:50:49.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021237,1736268649222,-500.0,9.321e-05,2,"2025-01-07T16:50:49.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021238,1736268649233,-500.0,9.321e-05,2,"2025-01-07T16:50:49.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021239,1736268649244,-500.0,9.321e-05,2,"2025-01-07T16:50:49.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021240,1736268649253,-538.96,9.321e-05,2,"2025-01-07T16:50:49.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021241,1736268649264,-500.0,9.321e-05,2,"2025-01-07T16:50:49.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021242,1736268649274,-500.0,9.321e-05,2,"2025-01-07T16:50:49.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021243,1736268649284,-500.0,9.321e-05,2,"2025-01-07T16:50:49.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021244,1736268649294,-500.0,9.321e-05,2,"2025-01-07T16:50:49.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021245,1736268649304,-500.0,9.321e-05,2,"2025-01-07T16:50:49.304",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021246,1736268649314,-500.0,9.321e-05,2,"2025-01-07T16:50:49.314",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021247,1736268649324,-500.0,9.321e-05,2,"2025-01-07T16:50:49.324",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021248,1736268649334,-845.74,9.321e-05,2,"2025-01-07T16:50:49.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021249,1736268649344,-500.0,9.321e-05,2,"2025-01-07T16:50:49.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021250,1736268649353,-500.0,9.321e-05,2,"2025-01-07T16:50:49.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021251,1736268649363,-500.0,9.321e-05,2,"2025-01-07T16:50:49.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021252,1736268649373,-500.0,9.321e-05,2,"2025-01-07T16:50:49.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021253,1736268649382,-500.0,9.321e-05,2,"2025-01-07T16:50:49.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021254,1736268649392,-500.0,9.321e-05,2,"2025-01-07T16:50:49.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021255,1736268649402,-592.86,9.321e-05,2,"2025-01-07T16:50:49.402",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021256,1736268649411,-500.0,9.321e-05,2,"2025-01-07T16:50:49.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021257,1736268649421,-600.81,9.321e-05,2,"2025-01-07T16:50:49.421",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021258,1736268649430,-500.0,9.321e-05,2,"2025-01-07T16:50:49.430",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021259,1736268649440,-500.0,9.321e-05,2,"2025-01-07T16:50:49.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021260,1736268649450,-519.72,9.321e-05,2,"2025-01-07T16:50:49.450",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021261,1736268649459,-500.0,9.321e-05,2,"2025-01-07T16:50:49.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021262,1736268649469,-819.07,9.321e-05,2,"2025-01-07T16:50:49.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021263,1736268649480,-500.0,9.321e-05,2,"2025-01-07T16:50:49.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021264,1736268649489,-518.34,9.321e-05,2,"2025-01-07T16:50:49.489",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021265,1736268649499,-616.88,9.321e-05,2,"2025-01-07T16:50:49.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021266,1736268649508,-500.0,9.321e-05,2,"2025-01-07T16:50:49.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021267,1736268649518,-500.0,9.321e-05,2,"2025-01-07T16:50:49.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021268,1736268649530,-500.0,9.321e-05,2,"2025-01-07T16:50:49.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021269,1736268649540,-500.0,9.321e-05,2,"2025-01-07T16:50:49.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021270,1736268649553,-500.0,9.321e-05,2,"2025-01-07T16:50:49.553",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021271,1736268649562,-500.0,9.321e-05,2,"2025-01-07T16:50:49.562",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021272,1736268649573,-500.0,9.321e-05,2,"2025-01-07T16:50:49.573",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021273,1736268649583,-500.0,9.321e-05,2,"2025-01-07T16:50:49.583",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021274,1736268649592,-500.0,9.321e-05,2,"2025-01-07T16:50:49.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021275,1736268649602,-500.0,9.321e-05,2,"2025-01-07T16:50:49.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021276,1736268649612,-500.0,9.321e-05,2,"2025-01-07T16:50:49.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021277,1736268649621,-500.0,9.321e-05,2,"2025-01-07T16:50:49.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021278,1736268649630,-500.0,9.321e-05,2,"2025-01-07T16:50:49.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021279,1736268649641,-500.0,9.321e-05,2,"2025-01-07T16:50:49.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021280,1736268649650,-870.58,9.321e-05,2,"2025-01-07T16:50:49.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021281,1736268649660,-687.56,9.321e-05,2,"2025-01-07T16:50:49.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021282,1736268649670,-500.0,9.321e-05,2,"2025-01-07T16:50:49.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021283,1736268649680,-791.82,9.321e-05,2,"2025-01-07T16:50:49.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021284,1736268649690,-301.43992604,9.321e-05,2,"2025-01-07T16:50:49.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021285,1736268650074,-198.56007396,9.321e-05,2,"2025-01-07T16:50:50.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021286,1736268650084,-241.25992614,9.321e-05,2,"2025-01-07T16:50:50.084",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021287,1736268650116,-258.74007386,9.321e-05,2,"2025-01-07T16:50:50.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021288,1736268650126,-500.0,9.321e-05,2,"2025-01-07T16:50:50.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021289,1736268650135,-200.62692604,9.321e-05,2,"2025-01-07T16:50:50.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021290,1736268650146,-299.37307396,9.321e-05,2,"2025-01-07T16:50:50.146",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021291,1736268650155,-223.49091925,9.321e-05,2,"2025-01-07T16:50:50.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021292,1736268650167,-276.50908075,9.321e-05,2,"2025-01-07T16:50:50.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021293,1736268650176,-500.0,9.321e-05,2,"2025-01-07T16:50:50.176",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021294,1736268650186,-500.0,9.321e-05,2,"2025-01-07T16:50:50.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021295,1736268650195,-927.26,9.321e-05,2,"2025-01-07T16:50:50.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021296,1736268650204,-558.34,9.321e-05,2,"2025-01-07T16:50:50.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021297,1736268650213,-500.0,9.321e-05,2,"2025-01-07T16:50:50.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021298,1736268650223,-58.59091925,9.321e-05,2,"2025-01-07T16:50:50.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021299,1736268650234,-441.40908075,9.321e-05,2,"2025-01-07T16:50:50.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021300,1736268650243,-655.3,9.321e-05,2,"2025-01-07T16:50:50.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021301,1736268650252,-557.31,9.321e-05,2,"2025-01-07T16:50:50.252",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021302,1736268650261,-656.36,9.321e-05,2,"2025-01-07T16:50:50.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021303,1736268650271,-500.0,9.321e-05,2,"2025-01-07T16:50:50.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021304,1736268650281,-918.28,9.321e-05,2,"2025-01-07T16:50:50.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021305,1736268650290,-582.18,9.321e-05,2,"2025-01-07T16:50:50.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021306,1736268650299,-304.76091925,9.321e-05,2,"2025-01-07T16:50:50.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021307,1736268650310,-195.23908075,9.321e-05,2,"2025-01-07T16:50:50.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021308,1736268650319,-685.99,9.321e-05,2,"2025-01-07T16:50:50.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021309,1736268650328,-500.0,9.321e-05,2,"2025-01-07T16:50:50.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021310,1736268650337,-500.0,9.321e-05,2,"2025-01-07T16:50:50.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021311,1736268650346,-419.77091925,9.321e-05,2,"2025-01-07T16:50:50.346",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021312,1736268650357,-80.22908075,9.321e-05,2,"2025-01-07T16:50:50.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021313,1736268650367,-583.44,9.321e-05,2,"2025-01-07T16:50:50.367",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021314,1736268650375,-500.0,9.321e-05,2,"2025-01-07T16:50:50.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021315,1736268650385,-251.54127668,9.321e-05,2,"2025-01-07T16:50:50.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021316,1736268650413,-389.91872332,9.321e-05,2,"2025-01-07T16:50:50.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021317,1736268650423,-612.42,9.321e-05,2,"2025-01-07T16:50:50.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021318,1736268650432,-271.93325503,9.321e-05,2,"2025-01-07T16:50:50.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021319,1736268650449,-228.06674497,9.321e-05,2,"2025-01-07T16:50:50.449",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021320,1736268650459,-520.7,9.321e-05,2,"2025-01-07T16:50:50.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021321,1736268650468,-500.0,9.321e-05,2,"2025-01-07T16:50:50.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021322,1736268650478,-500.0,9.321e-05,2,"2025-01-07T16:50:50.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021323,1736268650488,-500.0,9.321e-05,2,"2025-01-07T16:50:50.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021324,1736268650498,-500.0,9.321e-05,2,"2025-01-07T16:50:50.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021325,1736268650507,-505.14,9.321e-05,2,"2025-01-07T16:50:50.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021326,1736268650516,-530.59875418,9.321e-05,2,"2025-01-07T16:50:50.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021327,1736268650526,-500.0,9.321e-05,2,"2025-01-07T16:50:50.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021328,1736268650535,-500.0,9.321e-05,2,"2025-01-07T16:50:50.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021329,1736268650545,-735.13,9.321e-05,2,"2025-01-07T16:50:50.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021330,1736268650558,-500.0,9.321e-05,2,"2025-01-07T16:50:50.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021331,1736268650568,-512.9,9.321e-05,2,"2025-01-07T16:50:50.568",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021332,1736268650578,-500.0,9.321e-05,2,"2025-01-07T16:50:50.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021333,1736268650588,-500.0,9.321e-05,2,"2025-01-07T16:50:50.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021334,1736268650597,-500.0,9.321e-05,2,"2025-01-07T16:50:50.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021335,1736268650607,-500.0,9.321e-05,2,"2025-01-07T16:50:50.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021336,1736268650616,-500.0,9.321e-05,2,"2025-01-07T16:50:50.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021337,1736268650626,-500.0,9.321e-05,2,"2025-01-07T16:50:50.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021338,1736268650635,-500.0,9.321e-05,2,"2025-01-07T16:50:50.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021339,1736268650644,-597.15,9.321e-05,2,"2025-01-07T16:50:50.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021340,1736268650654,-921.38,9.321e-05,2,"2025-01-07T16:50:50.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021341,1736268650663,-500.0,9.321e-05,2,"2025-01-07T16:50:50.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021342,1736268650673,-477.89153307,9.321e-05,2,"2025-01-07T16:50:50.673",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021343,1736268650682,-500.0,9.321e-05,2,"2025-01-07T16:50:50.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021344,1736268650692,-500.0,9.321e-05,2,"2025-01-07T16:50:50.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021345,1736268650702,-851.41,9.321e-05,2,"2025-01-07T16:50:50.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021346,1736268650711,-500.0,9.321e-05,2,"2025-01-07T16:50:50.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021347,1736268650721,-500.0,9.321e-05,2,"2025-01-07T16:50:50.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021348,1736268650731,-500.0,9.321e-05,2,"2025-01-07T16:50:50.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021349,1736268650740,-500.0,9.321e-05,2,"2025-01-07T16:50:50.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021350,1736268650751,-500.0,9.321e-05,2,"2025-01-07T16:50:50.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021351,1736268650761,-500.0,9.321e-05,2,"2025-01-07T16:50:50.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021352,1736268650771,-500.0,9.321e-05,2,"2025-01-07T16:50:50.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021353,1736268650780,-500.0,9.321e-05,2,"2025-01-07T16:50:50.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021354,1736268650790,-500.0,9.321e-05,2,"2025-01-07T16:50:50.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021355,1736268650800,-500.0,9.321e-05,2,"2025-01-07T16:50:50.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021356,1736268650810,-500.0,9.321e-05,2,"2025-01-07T16:50:50.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021357,1736268650820,-538.02,9.321e-05,2,"2025-01-07T16:50:50.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021358,1736268650830,-526.88,9.321e-05,2,"2025-01-07T16:50:50.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021359,1736268650840,-969.14,9.321e-05,2,"2025-01-07T16:50:50.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021360,1736268650850,-500.0,9.321e-05,2,"2025-01-07T16:50:50.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021361,1736268650860,-850.4,9.321e-05,2,"2025-01-07T16:50:50.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021362,1736268650870,-500.0,9.321e-05,2,"2025-01-07T16:50:50.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021363,1736268650880,-500.0,9.321e-05,2,"2025-01-07T16:50:50.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021364,1736268650890,-500.0,9.321e-05,2,"2025-01-07T16:50:50.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021365,1736268650899,-500.0,9.321e-05,2,"2025-01-07T16:50:50.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021366,1736268650909,-1025.87,9.321e-05,2,"2025-01-07T16:50:50.909",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021367,1736268650918,-877.47,9.321e-05,2,"2025-01-07T16:50:50.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021368,1736268650928,-500.0,9.321e-05,2,"2025-01-07T16:50:50.928",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021369,1736268650938,-500.0,9.321e-05,2,"2025-01-07T16:50:50.938",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021370,1736268650947,-500.0,9.321e-05,2,"2025-01-07T16:50:50.947",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021371,1736268650956,-615.53,9.321e-05,2,"2025-01-07T16:50:50.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021372,1736268650967,-500.0,9.321e-05,2,"2025-01-07T16:50:50.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021373,1736268650979,-500.0,9.321e-05,2,"2025-01-07T16:50:50.979",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021374,1736268650990,-500.0,9.321e-05,2,"2025-01-07T16:50:50.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021375,1736268651001,-590.64,9.321e-05,2,"2025-01-07T16:50:51.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021376,1736268651012,-500.0,9.321e-05,2,"2025-01-07T16:50:51.012",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021377,1736268651022,-500.0,9.321e-05,2,"2025-01-07T16:50:51.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021378,1736268651034,-585.59,9.321e-05,2,"2025-01-07T16:50:51.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021379,1736268651045,-500.0,9.321e-05,2,"2025-01-07T16:50:51.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021380,1736268651055,-500.0,9.321e-05,2,"2025-01-07T16:50:51.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021381,1736268651066,-646.69,9.321e-05,2,"2025-01-07T16:50:51.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021382,1736268651077,-389.33678349,9.321e-05,2,"2025-01-07T16:50:51.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021383,1736268651089,-110.66321651,9.321e-05,2,"2025-01-07T16:50:51.089",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021384,1736268651099,-500.0,9.321e-05,2,"2025-01-07T16:50:51.099",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021385,1736268651108,-365.80374145,9.539e-05,2,"2025-01-07T16:50:51.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021386,1736268651148,-500.0,9.046e-05,2,"2025-01-07T16:50:51.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021387,1736268651157,-100.0,9.319e-05,2,"2025-01-07T16:50:51.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021388,1736268651169,-717.02,9.319e-05,2,"2025-01-07T16:50:51.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021389,1736268651178,-134.19625855,9.539e-05,2,"2025-01-07T16:50:51.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021390,1736268651187,-152.04593703,9.539e-05,2,"2025-01-07T16:50:51.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021391,1736268651196,-500.0,9.539e-05,2,"2025-01-07T16:50:51.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021392,1736268651207,-501.05531238,9.539e-05,2,"2025-01-07T16:50:51.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021393,1736268651217,-519.02490773,9.539e-05,2,"2025-01-07T16:50:51.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021394,1736268651228,-151.03109157,9.539e-05,2,"2025-01-07T16:50:51.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021395,1736268651238,-498.77525735,9.583e-05,2,"2025-01-07T16:50:51.238",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021396,1736268651247,-500.0,9.593e-05,2,"2025-01-07T16:50:51.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021397,1736268651256,-1321.84,9.593e-05,2,"2025-01-07T16:50:51.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021398,1736268651266,-500.0,9.594e-05,2,"2025-01-07T16:50:51.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021399,1736268651275,-556.07,9.594e-05,2,"2025-01-07T16:50:51.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021400,1736268651285,-850.62,9.594e-05,2,"2025-01-07T16:50:51.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021401,1736268651294,-500.0,9.594e-05,2,"2025-01-07T16:50:51.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021402,1736268651304,-500.0,9.594e-05,2,"2025-01-07T16:50:51.304",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021403,1736268651313,-500.0,9.594e-05,2,"2025-01-07T16:50:51.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021404,1736268651323,-590.0,9.594e-05,2,"2025-01-07T16:50:51.323",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021405,1736268651332,-500.0,9.594e-05,2,"2025-01-07T16:50:51.332",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021406,1736268651342,-500.0,9.594e-05,2,"2025-01-07T16:50:51.342",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021407,1736268651352,-733.92,9.594e-05,2,"2025-01-07T16:50:51.352",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021408,1736268651363,-836.91,9.594e-05,2,"2025-01-07T16:50:51.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021409,1736268651373,-722.53,9.594e-05,2,"2025-01-07T16:50:51.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021410,1736268651382,-500.0,9.594e-05,2,"2025-01-07T16:50:51.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021411,1736268651391,-897.94,9.594e-05,2,"2025-01-07T16:50:51.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021412,1736268651400,-500.0,9.594e-05,2,"2025-01-07T16:50:51.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021413,1736268651410,-500.0,9.594e-05,2,"2025-01-07T16:50:51.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021414,1736268651419,-500.0,9.594e-05,2,"2025-01-07T16:50:51.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021415,1736268651428,-500.0,9.594e-05,2,"2025-01-07T16:50:51.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021416,1736268651438,-500.0,9.594e-05,2,"2025-01-07T16:50:51.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021417,1736268651447,-797.59,9.594e-05,2,"2025-01-07T16:50:51.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021418,1736268651457,-593.4,9.594e-05,2,"2025-01-07T16:50:51.457",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021419,1736268651466,-500.0,9.594e-05,2,"2025-01-07T16:50:51.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021420,1736268651477,-500.0,9.594e-05,2,"2025-01-07T16:50:51.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021421,1736268651691,-500.0,9.594e-05,2,"2025-01-07T16:50:51.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021422,1736268651704,-910.72,9.594e-05,2,"2025-01-07T16:50:51.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021423,1736268651714,-519.37,9.594e-05,2,"2025-01-07T16:50:51.714",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021424,1736268651724,-812.74,9.594e-05,2,"2025-01-07T16:50:51.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021425,1736268651733,-500.0,9.594e-05,2,"2025-01-07T16:50:51.733",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021426,1736268651743,-500.0,9.594e-05,2,"2025-01-07T16:50:51.743",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021427,1736268651754,-531.28,9.594e-05,2,"2025-01-07T16:50:51.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021428,1736268651764,-500.0,9.594e-05,2,"2025-01-07T16:50:51.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021429,1736268651774,-528.34,9.594e-05,2,"2025-01-07T16:50:51.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021430,1736268651784,-1325.98,9.594e-05,2,"2025-01-07T16:50:51.784",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021431,1736268651793,-826.1,9.594e-05,2,"2025-01-07T16:50:51.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021432,1736268651803,-500.0,9.594e-05,2,"2025-01-07T16:50:51.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021433,1736268651813,-500.0,9.594e-05,2,"2025-01-07T16:50:51.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021434,1736268651822,-582.94,9.594e-05,2,"2025-01-07T16:50:51.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021435,1736268651831,-960.33,9.594e-05,2,"2025-01-07T16:50:51.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021436,1736268651840,-749.9,9.594e-05,2,"2025-01-07T16:50:51.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021437,1736268651850,-500.0,9.594e-05,2,"2025-01-07T16:50:51.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021438,1736268651859,-824.34,9.594e-05,2,"2025-01-07T16:50:51.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021439,1736268651868,-500.0,9.594e-05,2,"2025-01-07T16:50:51.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021440,1736268651878,-1090.09,9.594e-05,2,"2025-01-07T16:50:51.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021441,1736268651887,-557.29,9.594e-05,2,"2025-01-07T16:50:51.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021442,1736268651896,-663.62,9.594e-05,2,"2025-01-07T16:50:51.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021443,1736268651906,-557.55,9.594e-05,2,"2025-01-07T16:50:51.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021444,1736268651915,-500.0,9.594e-05,2,"2025-01-07T16:50:51.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021445,1736268651924,-500.0,9.594e-05,2,"2025-01-07T16:50:51.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021446,1736268651934,-500.0,9.594e-05,2,"2025-01-07T16:50:51.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021447,1736268651943,-1547.89,9.594e-05,2,"2025-01-07T16:50:51.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021448,1736268651952,-500.0,9.594e-05,2,"2025-01-07T16:50:51.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021449,1736268651962,-913.99,9.594e-05,2,"2025-01-07T16:50:51.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021450,1736268651971,-500.0,9.594e-05,2,"2025-01-07T16:50:51.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021451,1736268651982,-500.0,9.594e-05,2,"2025-01-07T16:50:51.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021452,1736268651992,-500.0,9.594e-05,2,"2025-01-07T16:50:51.992",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021453,1736268652002,-582.8,9.594e-05,2,"2025-01-07T16:50:52.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021454,1736268652012,-500.0,9.594e-05,2,"2025-01-07T16:50:52.012",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021455,1736268652021,-735.69,9.594e-05,2,"2025-01-07T16:50:52.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021456,1736268652031,-500.0,9.594e-05,2,"2025-01-07T16:50:52.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021457,1736268652040,-548.74,9.594e-05,2,"2025-01-07T16:50:52.040",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021458,1736268652050,-567.82,9.594e-05,2,"2025-01-07T16:50:52.050",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021459,1736268652059,-500.0,9.594e-05,2,"2025-01-07T16:50:52.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021460,1736268652069,-609.14,9.594e-05,2,"2025-01-07T16:50:52.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021461,1736268652078,-853.91,9.594e-05,2,"2025-01-07T16:50:52.078",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021462,1736268652087,-500.0,9.594e-05,2,"2025-01-07T16:50:52.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021463,1736268652097,-1921.49,9.594e-05,2,"2025-01-07T16:50:52.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021464,1736268652106,-1230.46,9.594e-05,2,"2025-01-07T16:50:52.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021465,1736268652116,-500.0,9.594e-05,2,"2025-01-07T16:50:52.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021466,1736268652125,-553.12,9.594e-05,2,"2025-01-07T16:50:52.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021467,1736268652135,-863.2,9.594e-05,2,"2025-01-07T16:50:52.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021468,1736268652144,-531.05,9.594e-05,2,"2025-01-07T16:50:52.144",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021469,1736268652153,-500.0,9.594e-05,2,"2025-01-07T16:50:52.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021470,1736268652162,-500.0,9.594e-05,2,"2025-01-07T16:50:52.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021471,1736268652172,-500.0,9.594e-05,2,"2025-01-07T16:50:52.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021472,1736268652181,-773.27,9.594e-05,2,"2025-01-07T16:50:52.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021473,1736268652191,-533.48576157,9.594e-05,2,"2025-01-07T16:50:52.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021474,1736268652200,-831.05,9.594e-05,2,"2025-01-07T16:50:52.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021475,1736268652210,-2392.33,9.594e-05,2,"2025-01-07T16:50:52.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021476,1736268652219,-514.77,9.594e-05,2,"2025-01-07T16:50:52.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021477,1736268652229,-912.02,9.594e-05,2,"2025-01-07T16:50:52.229",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021478,1736268652239,-1029.27,9.594e-05,2,"2025-01-07T16:50:52.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021479,1736268652249,-1494.48,9.594e-05,2,"2025-01-07T16:50:52.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021480,1736268652259,-500.0,9.594e-05,2,"2025-01-07T16:50:52.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021481,1736268652268,-2127.93,9.594e-05,2,"2025-01-07T16:50:52.268",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021482,1736268652278,-500.0,9.594e-05,2,"2025-01-07T16:50:52.278",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021483,1736268652287,-1004.88,9.594e-05,2,"2025-01-07T16:50:52.287",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021484,1736268652296,-858.75,9.594e-05,2,"2025-01-07T16:50:52.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021485,1736268652305,-1358.1,9.594e-05,2,"2025-01-07T16:50:52.305",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021486,1736268652315,-2342.11,9.594e-05,2,"2025-01-07T16:50:52.315",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021487,1736268652326,-539.24,9.594e-05,2,"2025-01-07T16:50:52.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021488,1736268652336,-609.78,9.594e-05,2,"2025-01-07T16:50:52.336",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021489,1736268652345,-1333.64,9.594e-05,2,"2025-01-07T16:50:52.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021490,1736268652355,-500.0,9.594e-05,2,"2025-01-07T16:50:52.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021491,1736268652365,-2822.03,9.594e-05,2,"2025-01-07T16:50:52.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021492,1736268652374,-602.54,9.594e-05,2,"2025-01-07T16:50:52.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021493,1736268652383,-500.0,9.594e-05,2,"2025-01-07T16:50:52.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021494,1736268652393,-1051.54,9.594e-05,2,"2025-01-07T16:50:52.393",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021495,1736268652403,-1190.44,9.594e-05,2,"2025-01-07T16:50:52.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021496,1736268652412,-793.26,9.594e-05,2,"2025-01-07T16:50:52.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021497,1736268652422,-1546.56,9.594e-05,2,"2025-01-07T16:50:52.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021498,1736268652432,-722.34,9.594e-05,2,"2025-01-07T16:50:52.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021499,1736268652442,-500.0,9.594e-05,2,"2025-01-07T16:50:52.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021500,1736268652452,-1149.51,9.594e-05,2,"2025-01-07T16:50:52.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021501,1736268652462,-1887.44,9.594e-05,2,"2025-01-07T16:50:52.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021502,1736268652473,-500.0,9.594e-05,2,"2025-01-07T16:50:52.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021503,1736268652482,-865.45,9.594e-05,2,"2025-01-07T16:50:52.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021504,1736268652491,-807.88,9.594e-05,2,"2025-01-07T16:50:52.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021505,1736268652500,-500.0,9.594e-05,2,"2025-01-07T16:50:52.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021506,1736268652510,-910.92,9.594e-05,2,"2025-01-07T16:50:52.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021507,1736268652520,-500.0,9.594e-05,2,"2025-01-07T16:50:52.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021508,1736268652530,-500.0,9.594e-05,2,"2025-01-07T16:50:52.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021509,1736268652539,-500.0,9.594e-05,2,"2025-01-07T16:50:52.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021510,1736268652552,-500.0,9.594e-05,2,"2025-01-07T16:50:52.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021511,1736268652562,-1777.29,9.594e-05,2,"2025-01-07T16:50:52.562",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021512,1736268652572,-706.99,9.594e-05,2,"2025-01-07T16:50:52.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021513,1736268652582,-757.84,9.594e-05,2,"2025-01-07T16:50:52.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021514,1736268652592,-500.0,9.594e-05,2,"2025-01-07T16:50:52.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021515,1736268652602,-5860.4,9.594e-05,2,"2025-01-07T16:50:52.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021516,1736268652611,-500.0,9.594e-05,2,"2025-01-07T16:50:52.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021517,1736268652622,-500.0,9.594e-05,2,"2025-01-07T16:50:52.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021518,1736268652632,-1001.12,9.594e-05,2,"2025-01-07T16:50:52.632",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021519,1736268652642,-218.463418,9.594e-05,2,"2025-01-07T16:50:52.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021520,1736268652652,-2561.02,9.594e-05,2,"2025-01-07T16:50:52.652",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021521,1736268652661,-500.0,9.594e-05,2,"2025-01-07T16:50:52.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021522,1736268652671,-1084.58,9.594e-05,2,"2025-01-07T16:50:52.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021523,1736268652681,-4263.82,9.594e-05,2,"2025-01-07T16:50:52.681",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021524,1736268652690,-500.0,9.594e-05,2,"2025-01-07T16:50:52.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021525,1736268652699,-1460.17,9.594e-05,2,"2025-01-07T16:50:52.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021526,1736268652710,-500.0,9.594e-05,2,"2025-01-07T16:50:52.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021527,1736268652719,-233.574732,9.594e-05,2,"2025-01-07T16:50:52.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021528,1736268652730,-1616.76,9.594e-05,2,"2025-01-07T16:50:52.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021529,1736268652740,-500.0,9.594e-05,2,"2025-01-07T16:50:52.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021530,1736268652750,-2807.32104133,9.594e-05,2,"2025-01-07T16:50:52.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021531,1736268652765,-116.30895867,9.594e-05,2,"2025-01-07T16:50:52.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021532,1736268652775,-1003.09,9.594e-05,2,"2025-01-07T16:50:52.775",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021533,1736268652785,-398.86921737,9.594e-05,2,"2025-01-07T16:50:52.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021534,1736268652794,-942.56,9.594e-05,2,"2025-01-07T16:50:52.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021535,1736268652803,-500.0,9.594e-05,2,"2025-01-07T16:50:52.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021536,1736268652813,-4714.17,9.594e-05,2,"2025-01-07T16:50:52.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021537,1736268652823,-4374.14,9.594e-05,2,"2025-01-07T16:50:52.823",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021538,1736268652832,-592.62,9.594e-05,2,"2025-01-07T16:50:52.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021539,1736268652842,-500.0,9.594e-05,2,"2025-01-07T16:50:52.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021540,1736268652851,-2206.35,9.594e-05,2,"2025-01-07T16:50:52.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021541,1736268652861,-1217.32,9.594e-05,2,"2025-01-07T16:50:52.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021542,1736268652870,-500.0,9.594e-05,2,"2025-01-07T16:50:52.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021543,1736268652879,-500.0,9.594e-05,2,"2025-01-07T16:50:52.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021544,1736268652890,-779.65,9.594e-05,2,"2025-01-07T16:50:52.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021545,1736268652899,-544.8,9.594e-05,2,"2025-01-07T16:50:52.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021546,1736268652908,-2901.84,9.594e-05,2,"2025-01-07T16:50:52.908",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021547,1736268652917,-794.55,9.594e-05,2,"2025-01-07T16:50:52.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021548,1736268652926,-2312.21,9.594e-05,2,"2025-01-07T16:50:52.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021549,1736268652935,-884.2,9.594e-05,2,"2025-01-07T16:50:52.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021550,1736268652945,-500.0,9.594e-05,2,"2025-01-07T16:50:52.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021551,1736268652954,-604.36,9.594e-05,2,"2025-01-07T16:50:52.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021552,1736268652963,-1059.63,9.594e-05,2,"2025-01-07T16:50:52.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021553,1736268652973,-779.93,9.594e-05,2,"2025-01-07T16:50:52.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021554,1736268652982,-1153.17,9.594e-05,2,"2025-01-07T16:50:52.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021555,1736268652991,-500.0,9.594e-05,2,"2025-01-07T16:50:52.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021556,1736268653001,-500.0,9.594e-05,2,"2025-01-07T16:50:53.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021557,1736268653011,-500.0,9.594e-05,2,"2025-01-07T16:50:53.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021558,1736268653020,-559.47,9.594e-05,2,"2025-01-07T16:50:53.020",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021559,1736268653029,-1870.96,9.594e-05,2,"2025-01-07T16:50:53.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021560,1736268653039,-782.74,9.594e-05,2,"2025-01-07T16:50:53.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021561,1736268653048,-500.0,9.594e-05,2,"2025-01-07T16:50:53.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021562,1736268653058,-595.86,9.594e-05,2,"2025-01-07T16:50:53.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021563,1736268653068,-1083.61,9.594e-05,2,"2025-01-07T16:50:53.068",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021564,1736268653077,-500.0,9.594e-05,2,"2025-01-07T16:50:53.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021565,1736268653087,-500.0,9.594e-05,2,"2025-01-07T16:50:53.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021566,1736268653097,-500.0,9.594e-05,2,"2025-01-07T16:50:53.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021567,1736268653107,-715.2,9.594e-05,2,"2025-01-07T16:50:53.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021568,1736268653116,-1115.91,9.594e-05,2,"2025-01-07T16:50:53.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021569,1736268653126,-818.1,9.594e-05,2,"2025-01-07T16:50:53.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021570,1736268653135,-500.0,9.594e-05,2,"2025-01-07T16:50:53.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021571,1736268653145,-500.0,9.595e-05,2,"2025-01-07T16:50:53.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021572,1736268653154,-500.0,9.595e-05,2,"2025-01-07T16:50:53.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021573,1736268653163,-500.0,9.595e-05,2,"2025-01-07T16:50:53.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021574,1736268653173,-500.0,9.595e-05,2,"2025-01-07T16:50:53.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021575,1736268653182,-500.0,9.595e-05,2,"2025-01-07T16:50:53.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021576,1736268653191,-500.0,9.595e-05,2,"2025-01-07T16:50:53.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021577,1736268653201,-500.0,9.595e-05,2,"2025-01-07T16:50:53.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021578,1736268653211,-623.12076002,9.595e-05,2,"2025-01-07T16:50:53.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021579,1736268653220,-500.0,9.595e-05,2,"2025-01-07T16:50:53.220",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021580,1736268653230,-500.0,9.595e-05,2,"2025-01-07T16:50:53.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021581,1736268653239,-500.0,9.595e-05,2,"2025-01-07T16:50:53.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021582,1736268653250,-457.49259752,9.595e-05,2,"2025-01-07T16:50:53.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021583,1736268653259,-533.91,9.595e-05,2,"2025-01-07T16:50:53.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021584,1736268653268,-500.0,9.595e-05,2,"2025-01-07T16:50:53.268",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021585,1736268653277,-500.0,9.595e-05,2,"2025-01-07T16:50:53.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021586,1736268653287,-500.0,9.595e-05,2,"2025-01-07T16:50:53.287",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021587,1736268653296,-500.0,9.595e-05,2,"2025-01-07T16:50:53.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021588,1736268653306,-500.0,9.595e-05,2,"2025-01-07T16:50:53.306",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021589,1736268653315,-500.0,9.595e-05,2,"2025-01-07T16:50:53.315",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021590,1736268653325,-500.0,9.595e-05,2,"2025-01-07T16:50:53.325",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021591,1736268653335,-500.0,9.595e-05,2,"2025-01-07T16:50:53.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021592,1736268653345,-500.0,9.595e-05,2,"2025-01-07T16:50:53.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021593,1736268653356,-500.0,9.595e-05,2,"2025-01-07T16:50:53.356",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021594,1736268653366,-500.0,9.595e-05,2,"2025-01-07T16:50:53.366",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021595,1736268653375,-500.0,9.595e-05,2,"2025-01-07T16:50:53.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021596,1736268653384,-500.0,9.595e-05,2,"2025-01-07T16:50:53.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021597,1736268653394,-538.96,9.595e-05,2,"2025-01-07T16:50:53.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021598,1736268653403,-500.0,9.595e-05,2,"2025-01-07T16:50:53.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021599,1736268653413,-500.0,9.595e-05,2,"2025-01-07T16:50:53.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021600,1736268653422,-500.0,9.595e-05,2,"2025-01-07T16:50:53.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021601,1736268653432,-500.0,9.595e-05,2,"2025-01-07T16:50:53.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021602,1736268653441,-500.0,9.595e-05,2,"2025-01-07T16:50:53.441",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021603,1736268653451,-500.0,9.595e-05,2,"2025-01-07T16:50:53.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021604,1736268653460,-500.0,9.595e-05,2,"2025-01-07T16:50:53.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021605,1736268653469,-845.74,9.595e-05,2,"2025-01-07T16:50:53.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021606,1736268653481,-500.0,9.595e-05,2,"2025-01-07T16:50:53.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021607,1736268653490,-500.0,9.595e-05,2,"2025-01-07T16:50:53.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021608,1736268653499,-500.0,9.595e-05,2,"2025-01-07T16:50:53.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021609,1736268653509,-500.0,9.595e-05,2,"2025-01-07T16:50:53.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021610,1736268653518,-307.43,9.595e-05,2,"2025-01-07T16:50:53.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021611,1736268653532,-316.69,9.595e-05,2,"2025-01-07T16:50:53.532",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021612,1736268653541,-592.86,9.595e-05,2,"2025-01-07T16:50:53.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021613,1736268653551,-500.0,9.595e-05,2,"2025-01-07T16:50:53.551",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021614,1736268653561,-600.81,9.595e-05,2,"2025-01-07T16:50:53.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021615,1736268653573,-500.0,9.595e-05,2,"2025-01-07T16:50:53.573",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021616,1736268653582,-500.0,9.595e-05,2,"2025-01-07T16:50:53.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021617,1736268653591,-519.72,9.595e-05,2,"2025-01-07T16:50:53.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021618,1736268653603,-500.0,9.595e-05,2,"2025-01-07T16:50:53.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021619,1736268653612,-819.07,9.595e-05,2,"2025-01-07T16:50:53.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021620,1736268653621,-500.0,9.595e-05,2,"2025-01-07T16:50:53.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021621,1736268653631,-518.34,9.595e-05,2,"2025-01-07T16:50:53.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021622,1736268653641,-616.88,9.595e-05,2,"2025-01-07T16:50:53.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021623,1736268653650,-500.0,9.595e-05,2,"2025-01-07T16:50:53.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021624,1736268653660,-500.0,9.595e-05,2,"2025-01-07T16:50:53.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021625,1736268653669,-500.0,9.595e-05,2,"2025-01-07T16:50:53.669",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021626,1736268653679,-500.0,9.595e-05,2,"2025-01-07T16:50:53.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021627,1736268653689,-500.0,9.595e-05,2,"2025-01-07T16:50:53.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021628,1736268653698,-500.0,9.595e-05,2,"2025-01-07T16:50:53.698",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021629,1736268653708,-500.0,9.595e-05,2,"2025-01-07T16:50:53.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021630,1736268653718,-500.0,9.595e-05,2,"2025-01-07T16:50:53.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021631,1736268653728,-500.0,9.595e-05,2,"2025-01-07T16:50:53.728",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021632,1736268653738,-500.0,9.595e-05,2,"2025-01-07T16:50:53.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021633,1736268653748,-500.0,9.595e-05,2,"2025-01-07T16:50:53.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021634,1736268653758,-500.0,9.595e-05,2,"2025-01-07T16:50:53.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021635,1736268653768,-175.49571954,9.595e-05,2,"2025-01-07T16:50:53.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021636,1736268653778,-500.0,9.595e-05,2,"2025-01-07T16:50:53.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021637,1736268653788,-870.58,9.595e-05,2,"2025-01-07T16:50:53.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021638,1736268653797,-687.56,9.595e-05,2,"2025-01-07T16:50:53.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021639,1736268653807,-500.0,9.595e-05,2,"2025-01-07T16:50:53.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021640,1736268653817,-791.82,9.595e-05,2,"2025-01-07T16:50:53.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021641,1736268653826,-500.0,9.595e-05,2,"2025-01-07T16:50:53.826",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021642,1736268653835,-500.0,9.595e-05,2,"2025-01-07T16:50:53.835",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021643,1736268653844,-500.0,9.595e-05,2,"2025-01-07T16:50:53.844",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021644,1736268653854,-361.13794999,9.595e-05,2,"2025-01-07T16:50:53.854",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021645,1736268653881,-138.86205001,9.595e-05,2,"2025-01-07T16:50:53.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021646,1736268653889,-500.0,9.595e-05,2,"2025-01-07T16:50:53.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021647,1736268653899,-500.0,9.595e-05,2,"2025-01-07T16:50:53.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021648,1736268653907,-500.0,9.595e-05,2,"2025-01-07T16:50:53.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021649,1736268653917,-927.26,9.595e-05,2,"2025-01-07T16:50:53.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021650,1736268653926,-558.34,9.595e-05,2,"2025-01-07T16:50:53.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021651,1736268653935,-500.0,9.595e-05,2,"2025-01-07T16:50:53.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021652,1736268653944,-160.539027,9.595e-05,2,"2025-01-07T16:50:53.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021654,1736268655157,-500.0,8.498e-05,2,"2025-01-07T16:50:55.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021655,1736268655167,-500.0,8.498e-05,2,"2025-01-07T16:50:55.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021656,1736268655177,-500.0,8.498e-05,2,"2025-01-07T16:50:55.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021657,1736268655186,-33.348258,8.499e-05,2,"2025-01-07T16:50:55.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021658,1736268655197,-310.24010705,8.499e-05,2,"2025-01-07T16:50:55.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021659,1736268655209,-156.41163495,8.499e-05,2,"2025-01-07T16:50:55.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021660,1736268655219,-500.0,8.772e-05,2,"2025-01-07T16:50:55.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021661,1736268655229,-500.0,9.046e-05,2,"2025-01-07T16:50:55.229",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021662,1736268655238,-500.0,9.046e-05,2,"2025-01-07T16:50:55.238",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021663,1736268655248,-500.0,9.32e-05,2,"2025-01-07T16:50:55.248",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021664,1736268655257,-500.0,9.32e-05,2,"2025-01-07T16:50:55.257",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021665,1736268655266,-572.85378793,9.593e-05,2,"2025-01-07T16:50:55.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021666,1736268655277,-244.16621207,9.593e-05,2,"2025-01-07T16:50:55.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021667,1736268655287,-500.0,9.594e-05,2,"2025-01-07T16:50:55.287",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021668,1736268655296,-339.460973,9.595e-05,2,"2025-01-07T16:50:55.296",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021669,1736268655306,-655.3,9.595e-05,2,"2025-01-07T16:50:55.306",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021670,1736268655315,-557.31,9.595e-05,2,"2025-01-07T16:50:55.315",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021671,1736268655325,-656.36,9.595e-05,2,"2025-01-07T16:50:55.325",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021672,1736268655334,-500.0,9.595e-05,2,"2025-01-07T16:50:55.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021673,1736268655344,-918.28,9.595e-05,2,"2025-01-07T16:50:55.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021674,1736268655353,-582.18,9.595e-05,2,"2025-01-07T16:50:55.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021675,1736268655363,-500.0,9.595e-05,2,"2025-01-07T16:50:55.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021676,1736268655372,-685.99,9.595e-05,2,"2025-01-07T16:50:55.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021677,1736268655382,-500.0,9.595e-05,2,"2025-01-07T16:50:55.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021678,1736268655391,-500.0,9.595e-05,2,"2025-01-07T16:50:55.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021679,1736268655401,-500.0,9.595e-05,2,"2025-01-07T16:50:55.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021680,1736268655411,-583.44,9.595e-05,2,"2025-01-07T16:50:55.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021681,1736268655422,-500.0,9.595e-05,2,"2025-01-07T16:50:55.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021682,1736268655431,-641.46,9.595e-05,2,"2025-01-07T16:50:55.431",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021683,1736268655440,-612.42,9.595e-05,2,"2025-01-07T16:50:55.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021684,1736268655450,-500.0,9.595e-05,2,"2025-01-07T16:50:55.450",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021685,1736268655459,-520.7,9.595e-05,2,"2025-01-07T16:50:55.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021686,1736268655469,-500.0,9.595e-05,2,"2025-01-07T16:50:55.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021687,1736268655479,-500.0,9.595e-05,2,"2025-01-07T16:50:55.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021688,1736268655487,-500.0,9.595e-05,2,"2025-01-07T16:50:55.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021689,1736268655497,-500.0,9.595e-05,2,"2025-01-07T16:50:55.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021690,1736268655507,-154.12699372,9.595e-05,2,"2025-01-07T16:50:55.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021691,1736268655519,-351.01300628,9.595e-05,2,"2025-01-07T16:50:55.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021692,1736268655532,-273.80596231,9.595e-05,2,"2025-01-07T16:50:55.532",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021693,1736268655544,-226.19403769,9.595e-05,2,"2025-01-07T16:50:55.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021694,1736268655553,-500.0,9.595e-05,2,"2025-01-07T16:50:55.553",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021695,1736268655562,-735.13,9.595e-05,2,"2025-01-07T16:50:55.562",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021696,1736268655574,-500.0,9.595e-05,2,"2025-01-07T16:50:55.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021697,1736268655584,-496.45096231,9.595e-05,2,"2025-01-07T16:50:55.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021698,1736268655601,-16.44903769,9.595e-05,2,"2025-01-07T16:50:55.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021699,1736268655611,-364.84848922,9.595e-05,2,"2025-01-07T16:50:55.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021700,1736268655628,-187.16988675,9.595e-05,2,"2025-01-07T16:50:55.628",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021701,1736268655638,-500.0,9.595e-05,2,"2025-01-07T16:50:55.638",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021702,1736268655647,-500.0,9.595e-05,2,"2025-01-07T16:50:55.647",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021703,1736268655657,-500.0,9.595e-05,2,"2025-01-07T16:50:55.657",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021704,1736268655667,-500.0,9.595e-05,2,"2025-01-07T16:50:55.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021705,1736268655676,-500.0,9.595e-05,2,"2025-01-07T16:50:55.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021706,1736268655687,-500.0,9.595e-05,2,"2025-01-07T16:50:55.687",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021707,1736268655696,-597.15,9.595e-05,2,"2025-01-07T16:50:55.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021708,1736268655705,-921.38,9.595e-05,2,"2025-01-07T16:50:55.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021709,1736268655715,-500.0,9.595e-05,2,"2025-01-07T16:50:55.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021710,1736268655724,-500.0,9.595e-05,2,"2025-01-07T16:50:55.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021711,1736268655735,-500.0,9.595e-05,2,"2025-01-07T16:50:55.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021712,1736268655744,-851.41,9.595e-05,2,"2025-01-07T16:50:55.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021713,1736268655754,-500.0,9.595e-05,2,"2025-01-07T16:50:55.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021714,1736268655764,-500.0,9.595e-05,2,"2025-01-07T16:50:55.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021715,1736268655774,-500.0,9.595e-05,2,"2025-01-07T16:50:55.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021716,1736268655783,-500.0,9.595e-05,2,"2025-01-07T16:50:55.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021717,1736268655793,-500.0,9.595e-05,2,"2025-01-07T16:50:55.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021718,1736268655803,-500.0,9.595e-05,2,"2025-01-07T16:50:55.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021719,1736268655812,-500.0,9.595e-05,2,"2025-01-07T16:50:55.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021720,1736268655821,-500.0,9.595e-05,2,"2025-01-07T16:50:55.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021721,1736268655831,-500.0,9.595e-05,2,"2025-01-07T16:50:55.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021722,1736268655842,-500.0,9.595e-05,2,"2025-01-07T16:50:55.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021723,1736268655851,-500.0,9.595e-05,2,"2025-01-07T16:50:55.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021724,1736268655861,-538.02,9.595e-05,2,"2025-01-07T16:50:55.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021725,1736268655870,-526.88,9.595e-05,2,"2025-01-07T16:50:55.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021726,1736268655879,-969.14,9.595e-05,2,"2025-01-07T16:50:55.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021727,1736268655888,-500.0,9.595e-05,2,"2025-01-07T16:50:55.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021728,1736268655897,-850.4,9.595e-05,2,"2025-01-07T16:50:55.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021729,1736268655907,-500.0,9.595e-05,2,"2025-01-07T16:50:55.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021730,1736268655917,-500.0,9.595e-05,2,"2025-01-07T16:50:55.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021731,1736268655926,-500.0,9.595e-05,2,"2025-01-07T16:50:55.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021732,1736268655935,-500.0,9.595e-05,2,"2025-01-07T16:50:55.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021733,1736268655946,-1025.87,9.595e-05,2,"2025-01-07T16:50:55.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021734,1736268655956,-877.47,9.595e-05,2,"2025-01-07T16:50:55.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021735,1736268655966,-500.0,9.595e-05,2,"2025-01-07T16:50:55.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021736,1736268655975,-500.0,9.595e-05,2,"2025-01-07T16:50:55.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021737,1736268655984,-225.25,9.595e-05,2,"2025-01-07T16:50:55.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021738,1736268655994,-615.53,9.595e-05,2,"2025-01-07T16:50:55.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021739,1736268656003,-500.0,9.595e-05,2,"2025-01-07T16:50:56.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021740,1736268656012,-500.0,9.595e-05,2,"2025-01-07T16:50:56.012",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021741,1736268656021,-500.0,9.595e-05,2,"2025-01-07T16:50:56.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021742,1736268656030,-590.64,9.595e-05,2,"2025-01-07T16:50:56.030",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021743,1736268656041,-500.0,9.595e-05,2,"2025-01-07T16:50:56.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021744,1736268656051,-500.0,9.595e-05,2,"2025-01-07T16:50:56.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021745,1736268656060,-585.59,9.595e-05,2,"2025-01-07T16:50:56.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021746,1736268656069,-500.0,9.595e-05,2,"2025-01-07T16:50:56.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021747,1736268656079,-500.0,9.595e-05,2,"2025-01-07T16:50:56.079",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021748,1736268656088,-646.69,9.595e-05,2,"2025-01-07T16:50:56.088",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021749,1736268656098,-500.0,9.595e-05,2,"2025-01-07T16:50:56.098",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021750,1736268656107,-500.0,9.595e-05,2,"2025-01-07T16:50:56.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021751,1736268656117,-502.90185495,9.603e-05,2,"2025-01-07T16:50:56.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021752,1736268656127,-151.80335575,9.603e-05,2,"2025-01-07T16:50:56.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021753,1736268656138,-3449.31,9.86e-05,2,"2025-01-07T16:50:56.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021754,1736268656150,-500.0,9.86e-05,2,"2025-01-07T16:50:56.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021755,1736268656159,-1127.87,9.86e-05,2,"2025-01-07T16:50:56.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021756,1736268656169,-1080.32,9.86e-05,2,"2025-01-07T16:50:56.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021757,1736268656178,-2140.99,9.86e-05,2,"2025-01-07T16:50:56.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021758,1736268656187,-500.0,9.86e-05,2,"2025-01-07T16:50:56.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021759,1736268656196,-1743.43,9.86e-05,2,"2025-01-07T16:50:56.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021760,1736268656206,-500.0,9.86e-05,2,"2025-01-07T16:50:56.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021761,1736268656215,-4639.5,9.86e-05,2,"2025-01-07T16:50:56.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021762,1736268656225,-1303.24,9.86e-05,2,"2025-01-07T16:50:56.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021763,1736268656235,-3610.9,9.86e-05,2,"2025-01-07T16:50:56.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021764,1736268656244,-734.32,9.86e-05,2,"2025-01-07T16:50:56.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021765,1736268656253,-500.0,9.86e-05,2,"2025-01-07T16:50:56.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021766,1736268656262,-500.0,9.86e-05,2,"2025-01-07T16:50:56.262",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021767,1736268656272,-612.11,9.86e-05,2,"2025-01-07T16:50:56.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021768,1736268656282,-500.0,9.86e-05,2,"2025-01-07T16:50:56.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021769,1736268656291,-1544.38,9.86e-05,2,"2025-01-07T16:50:56.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021770,1736268656300,-850.81,9.86e-05,2,"2025-01-07T16:50:56.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021771,1736268656310,-500.0,9.86e-05,2,"2025-01-07T16:50:56.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021772,1736268656319,-500.0,9.86e-05,2,"2025-01-07T16:50:56.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021773,1736268656328,-662.0,9.86e-05,2,"2025-01-07T16:50:56.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021774,1736268656337,-747.67,9.86e-05,2,"2025-01-07T16:50:56.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021775,1736268656347,-500.0,9.86e-05,2,"2025-01-07T16:50:56.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021776,1736268656356,-772.19,9.86e-05,2,"2025-01-07T16:50:56.356",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021777,1736268656365,-588.87,9.86e-05,2,"2025-01-07T16:50:56.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021778,1736268656375,-2961.16,9.86e-05,2,"2025-01-07T16:50:56.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021779,1736268656385,-590.95,9.86e-05,2,"2025-01-07T16:50:56.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021780,1736268656397,-774.32,9.86e-05,2,"2025-01-07T16:50:56.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021781,1736268656407,-655.07,9.86e-05,2,"2025-01-07T16:50:56.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021782,1736268656416,-500.0,9.86e-05,2,"2025-01-07T16:50:56.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021783,1736268656425,-506.74,9.86e-05,2,"2025-01-07T16:50:56.425",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021784,1736268656435,-958.33,9.86e-05,2,"2025-01-07T16:50:56.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021785,1736268656444,-500.0,9.86e-05,2,"2025-01-07T16:50:56.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021786,1736268656453,-956.06,9.86e-05,2,"2025-01-07T16:50:56.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021787,1736268656462,-503.25,9.86e-05,2,"2025-01-07T16:50:56.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021788,1736268656472,-939.96,9.86e-05,2,"2025-01-07T16:50:56.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021789,1736268656482,-500.0,9.86e-05,2,"2025-01-07T16:50:56.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021790,1736268656491,-1092.85,9.86e-05,2,"2025-01-07T16:50:56.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021791,1736268656500,-1214.95,9.86e-05,2,"2025-01-07T16:50:56.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021792,1736268656510,-500.0,9.86e-05,2,"2025-01-07T16:50:56.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021793,1736268656520,-500.0,9.86e-05,2,"2025-01-07T16:50:56.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021794,1736268656530,-500.0,9.86e-05,2,"2025-01-07T16:50:56.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021795,1736268656540,-623.76,9.86e-05,2,"2025-01-07T16:50:56.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021796,1736268656549,-1114.33,9.86e-05,2,"2025-01-07T16:50:56.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021797,1736268656558,-500.0,9.86e-05,2,"2025-01-07T16:50:56.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021798,1736268656571,-500.0,9.86e-05,2,"2025-01-07T16:50:56.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021799,1736268656581,-679.63,9.86e-05,2,"2025-01-07T16:50:56.581",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021800,1736268656590,-527.31,9.86e-05,2,"2025-01-07T16:50:56.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021801,1736268656600,-1307.24,9.86e-05,2,"2025-01-07T16:50:56.600",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021802,1736268656611,-859.28,9.86e-05,2,"2025-01-07T16:50:56.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021803,1736268656620,-1688.86,9.86e-05,2,"2025-01-07T16:50:56.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021804,1736268656629,-2597.12,9.86e-05,2,"2025-01-07T16:50:56.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021805,1736268656639,-917.21,9.86e-05,2,"2025-01-07T16:50:56.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021806,1736268656650,-2164.26,9.86e-05,2,"2025-01-07T16:50:56.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021807,1736268656660,-1267.48,9.86e-05,2,"2025-01-07T16:50:56.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021808,1736268656670,-5884.97,9.86e-05,2,"2025-01-07T16:50:56.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021809,1736268656679,-1401.08,9.86e-05,2,"2025-01-07T16:50:56.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021810,1736268656689,-1512.74,9.86e-05,2,"2025-01-07T16:50:56.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021811,1736268656699,-886.66,9.861e-05,2,"2025-01-07T16:50:56.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021812,1736268656709,-2097.97,9.861e-05,2,"2025-01-07T16:50:56.709",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021813,1736268656719,-500.0,9.861e-05,2,"2025-01-07T16:50:56.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021814,1736268656729,-1311.27,9.861e-05,2,"2025-01-07T16:50:56.729",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021815,1736268656739,-1111.46,9.861e-05,2,"2025-01-07T16:50:56.739",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021816,1736268656752,-531.84,9.861e-05,2,"2025-01-07T16:50:56.752",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021817,1736268656762,-2273.0,9.861e-05,2,"2025-01-07T16:50:56.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021818,1736268656773,-1028.58,9.861e-05,2,"2025-01-07T16:50:56.773",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021819,1736268656783,-1591.44,9.861e-05,2,"2025-01-07T16:50:56.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021820,1736268656793,-997.13,9.861e-05,2,"2025-01-07T16:50:56.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021821,1736268656803,-2714.28,9.861e-05,2,"2025-01-07T16:50:56.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021822,1736268656813,-1972.55,9.861e-05,2,"2025-01-07T16:50:56.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021823,1736268656823,-500.0,9.864e-05,2,"2025-01-07T16:50:56.823",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021824,1736268656832,-500.0,9.867e-05,2,"2025-01-07T16:50:56.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021825,1736268656842,-1321.84,9.867e-05,2,"2025-01-07T16:50:56.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021826,1736268656853,-817.02,9.867e-05,2,"2025-01-07T16:50:56.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021827,1736268656865,-500.0,9.868e-05,2,"2025-01-07T16:50:56.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021828,1736268656875,-556.07,9.868e-05,2,"2025-01-07T16:50:56.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021829,1736268656884,-850.62,9.868e-05,2,"2025-01-07T16:50:56.884",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021830,1736268656894,-234.23,9.868e-05,2,"2025-01-07T16:50:56.894",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021831,1736268656903,-500.0,9.868e-05,2,"2025-01-07T16:50:56.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021832,1736268656914,-500.0,9.868e-05,2,"2025-01-07T16:50:56.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021833,1736268656924,-590.0,9.868e-05,2,"2025-01-07T16:50:56.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021834,1736268656933,-310.13238618,9.868e-05,2,"2025-01-07T16:50:56.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021835,1736268656944,-500.0,9.868e-05,2,"2025-01-07T16:50:56.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021836,1736268656953,-733.92,9.868e-05,2,"2025-01-07T16:50:56.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021837,1736268656963,-836.91,9.868e-05,2,"2025-01-07T16:50:56.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021838,1736268656973,-722.53,9.868e-05,2,"2025-01-07T16:50:56.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021839,1736268656983,-500.0,9.868e-05,2,"2025-01-07T16:50:56.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021840,1736268656993,-897.94,9.868e-05,2,"2025-01-07T16:50:56.993",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021841,1736268657002,-500.0,9.868e-05,2,"2025-01-07T16:50:57.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021842,1736268657011,-500.0,9.868e-05,2,"2025-01-07T16:50:57.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021843,1736268657021,-500.0,9.868e-05,2,"2025-01-07T16:50:57.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021844,1736268657031,-500.0,9.868e-05,2,"2025-01-07T16:50:57.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021845,1736268657041,-500.0,9.868e-05,2,"2025-01-07T16:50:57.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021846,1736268657050,-797.59,9.868e-05,2,"2025-01-07T16:50:57.050",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021847,1736268657060,-593.4,9.868e-05,2,"2025-01-07T16:50:57.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021848,1736268657070,-500.0,9.868e-05,2,"2025-01-07T16:50:57.070",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021849,1736268657079,-500.0,9.868e-05,2,"2025-01-07T16:50:57.079",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021850,1736268657089,-500.0,9.868e-05,2,"2025-01-07T16:50:57.089",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021851,1736268657098,-910.72,9.868e-05,2,"2025-01-07T16:50:57.098",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021852,1736268657108,-519.37,9.868e-05,2,"2025-01-07T16:50:57.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021853,1736268657117,-812.74,9.868e-05,2,"2025-01-07T16:50:57.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021854,1736268657127,-500.0,9.868e-05,2,"2025-01-07T16:50:57.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021855,1736268657136,-210.48,9.868e-05,2,"2025-01-07T16:50:57.136",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021856,1736268657145,-531.28,9.868e-05,2,"2025-01-07T16:50:57.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021857,1736268657155,-500.0,9.868e-05,2,"2025-01-07T16:50:57.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021858,1736268657164,-528.34,9.868e-05,2,"2025-01-07T16:50:57.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021859,1736268657174,-1325.98,9.868e-05,2,"2025-01-07T16:50:57.174",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021860,1736268657184,-826.1,9.868e-05,2,"2025-01-07T16:50:57.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021861,1736268657193,-500.0,9.868e-05,2,"2025-01-07T16:50:57.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021862,1736268657203,-500.0,9.868e-05,2,"2025-01-07T16:50:57.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021863,1736268657212,-582.94,9.868e-05,2,"2025-01-07T16:50:57.212",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021864,1736268657221,-960.33,9.868e-05,2,"2025-01-07T16:50:57.221",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021865,1736268657233,-749.9,9.868e-05,2,"2025-01-07T16:50:57.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021866,1736268657242,-500.0,9.868e-05,2,"2025-01-07T16:50:57.242",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021867,1736268657252,-824.34,9.868e-05,2,"2025-01-07T16:50:57.252",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021868,1736268657263,-500.0,9.868e-05,2,"2025-01-07T16:50:57.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021869,1736268657272,-1090.09,9.868e-05,2,"2025-01-07T16:50:57.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021870,1736268657283,-557.29,9.868e-05,2,"2025-01-07T16:50:57.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021871,1736268657294,-663.62,9.868e-05,2,"2025-01-07T16:50:57.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021872,1736268657304,-557.55,9.868e-05,2,"2025-01-07T16:50:57.304",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021873,1736268657314,-500.0,9.868e-05,2,"2025-01-07T16:50:57.314",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021874,1736268657324,-500.0,9.868e-05,2,"2025-01-07T16:50:57.324",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021875,1736268657334,-500.0,9.868e-05,2,"2025-01-07T16:50:57.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021876,1736268657345,-1547.89,9.868e-05,2,"2025-01-07T16:50:57.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021877,1736268657355,-500.0,9.868e-05,2,"2025-01-07T16:50:57.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021878,1736268657365,-913.99,9.868e-05,2,"2025-01-07T16:50:57.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021879,1736268657376,-500.0,9.868e-05,2,"2025-01-07T16:50:57.376",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021880,1736268657387,-162.88849835,9.868e-05,2,"2025-01-07T16:50:57.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021881,1736268657398,-500.0,9.868e-05,2,"2025-01-07T16:50:57.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021882,1736268657410,-582.8,9.868e-05,2,"2025-01-07T16:50:57.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021883,1736268657421,-500.0,9.868e-05,2,"2025-01-07T16:50:57.421",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021884,1736268657431,-735.69,9.868e-05,2,"2025-01-07T16:50:57.431",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021885,1736268657442,-500.0,9.868e-05,2,"2025-01-07T16:50:57.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021886,1736268657453,-548.74,9.868e-05,2,"2025-01-07T16:50:57.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021887,1736268657464,-567.82,9.868e-05,2,"2025-01-07T16:50:57.464",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021888,1736268657474,-500.0,9.868e-05,2,"2025-01-07T16:50:57.474",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021889,1736268657484,-609.14,9.868e-05,2,"2025-01-07T16:50:57.484",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021890,1736268657494,-853.91,9.868e-05,2,"2025-01-07T16:50:57.494",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021891,1736268657504,-500.0,9.868e-05,2,"2025-01-07T16:50:57.504",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021892,1736268657514,-500.0,9.868e-05,2,"2025-01-07T16:50:57.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021893,1736268657525,-1230.46,9.868e-05,2,"2025-01-07T16:50:57.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021894,1736268657535,-553.12,9.868e-05,2,"2025-01-07T16:50:57.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021895,1736268657548,-863.2,9.868e-05,2,"2025-01-07T16:50:57.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021896,1736268657558,-531.05,9.868e-05,2,"2025-01-07T16:50:57.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021897,1736268657567,-500.0,9.868e-05,2,"2025-01-07T16:50:57.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021898,1736268657577,-500.0,9.868e-05,2,"2025-01-07T16:50:57.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021899,1736268657589,-500.0,9.868e-05,2,"2025-01-07T16:50:57.589",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021900,1736268657599,-773.27,9.868e-05,2,"2025-01-07T16:50:57.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021901,1736268657608,-831.05,9.868e-05,2,"2025-01-07T16:50:57.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021902,1736268657620,-2392.33,9.868e-05,2,"2025-01-07T16:50:57.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021903,1736268657630,-514.77,9.868e-05,2,"2025-01-07T16:50:57.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021904,1736268657639,-912.02,9.868e-05,2,"2025-01-07T16:50:57.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021905,1736268657649,-1029.27,9.868e-05,2,"2025-01-07T16:50:57.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021906,1736268657659,-1494.48,9.868e-05,2,"2025-01-07T16:50:57.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021907,1736268657669,-500.0,9.868e-05,2,"2025-01-07T16:50:57.669",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021908,1736268657678,-500.0,9.868e-05,2,"2025-01-07T16:50:57.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021909,1736268657688,-2127.93,9.868e-05,2,"2025-01-07T16:50:57.688",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021910,1736268657698,-1004.88,9.868e-05,2,"2025-01-07T16:50:57.698",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021911,1736268657707,-858.75,9.868e-05,2,"2025-01-07T16:50:57.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021912,1736268657717,-1358.1,9.868e-05,2,"2025-01-07T16:50:57.717",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021913,1736268657727,-2342.11,9.868e-05,2,"2025-01-07T16:50:57.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021914,1736268657737,-539.24,9.868e-05,2,"2025-01-07T16:50:57.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021915,1736268657749,-609.78,9.868e-05,2,"2025-01-07T16:50:57.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021916,1736268657759,-1333.64,9.868e-05,2,"2025-01-07T16:50:57.759",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021917,1736268657770,-608.21257426,9.868e-05,2,"2025-01-07T16:50:57.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021918,1736268657779,-2822.03,9.868e-05,2,"2025-01-07T16:50:57.779",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021919,1736268657789,-602.54,9.868e-05,2,"2025-01-07T16:50:57.789",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021920,1736268657799,-500.0,9.868e-05,2,"2025-01-07T16:50:57.799",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021921,1736268657809,-1190.44,9.868e-05,2,"2025-01-07T16:50:57.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021922,1736268657818,-1051.54,9.868e-05,2,"2025-01-07T16:50:57.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021923,1736268657831,-793.26,9.868e-05,2,"2025-01-07T16:50:57.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021924,1736268657843,-1546.56,9.868e-05,2,"2025-01-07T16:50:57.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021925,1736268657852,-722.34,9.868e-05,2,"2025-01-07T16:50:57.852",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021926,1736268657862,-500.0,9.868e-05,2,"2025-01-07T16:50:57.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021927,1736268657871,-1149.51,9.868e-05,2,"2025-01-07T16:50:57.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021928,1736268657883,-1887.44,9.868e-05,2,"2025-01-07T16:50:57.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021929,1736268657895,-500.0,9.868e-05,2,"2025-01-07T16:50:57.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021930,1736268657905,-865.45,9.868e-05,2,"2025-01-07T16:50:57.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021931,1736268657915,-807.88,9.868e-05,2,"2025-01-07T16:50:57.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021932,1736268657925,-500.0,9.868e-05,2,"2025-01-07T16:50:57.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021933,1736268657935,-910.92,9.868e-05,2,"2025-01-07T16:50:57.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021934,1736268657944,-500.0,9.868e-05,2,"2025-01-07T16:50:57.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021935,1736268657954,-500.0,9.868e-05,2,"2025-01-07T16:50:57.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021936,1736268657964,-500.0,9.868e-05,2,"2025-01-07T16:50:57.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021937,1736268657974,-500.0,9.868e-05,2,"2025-01-07T16:50:57.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021938,1736268657987,-1777.29,9.868e-05,2,"2025-01-07T16:50:57.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021939,1736268657996,-706.99,9.868e-05,2,"2025-01-07T16:50:57.996",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021940,1736268658007,-757.84,9.868e-05,2,"2025-01-07T16:50:58.007",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021941,1736268658017,-5860.4,9.868e-05,2,"2025-01-07T16:50:58.017",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021942,1736268658026,-500.0,9.868e-05,2,"2025-01-07T16:50:58.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021943,1736268658036,-500.0,9.868e-05,2,"2025-01-07T16:50:58.036",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021944,1736268658046,-253.6,9.868e-05,2,"2025-01-07T16:50:58.046",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021945,1736268658055,-1001.12,9.868e-05,2,"2025-01-07T16:50:58.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021946,1736268658065,-218.463418,9.868e-05,2,"2025-01-07T16:50:58.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021947,1736268658075,-2561.02,9.868e-05,2,"2025-01-07T16:50:58.075",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021948,1736268658085,-500.0,9.868e-05,2,"2025-01-07T16:50:58.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021949,1736268658094,-1084.58,9.868e-05,2,"2025-01-07T16:50:58.094",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021950,1736268658104,-4263.82,9.868e-05,2,"2025-01-07T16:50:58.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021951,1736268658113,-500.0,9.868e-05,2,"2025-01-07T16:50:58.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021952,1736268658123,-1460.17,9.868e-05,2,"2025-01-07T16:50:58.123",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021953,1736268658132,-500.0,9.868e-05,2,"2025-01-07T16:50:58.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021954,1736268658142,-233.574732,9.868e-05,2,"2025-01-07T16:50:58.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021955,1736268658151,-1616.76,9.868e-05,2,"2025-01-07T16:50:58.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021956,1736268658160,-500.0,9.868e-05,2,"2025-01-07T16:50:58.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021957,1736268658169,-2923.63,9.868e-05,2,"2025-01-07T16:50:58.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021958,1736268658179,-1003.09,9.868e-05,2,"2025-01-07T16:50:58.179",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021959,1736268658189,-942.56,9.868e-05,2,"2025-01-07T16:50:58.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021960,1736268658198,-500.0,9.868e-05,2,"2025-01-07T16:50:58.198",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021961,1736268658208,-4374.14,9.868e-05,2,"2025-01-07T16:50:58.208",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021962,1736268658218,-4714.17,9.868e-05,2,"2025-01-07T16:50:58.218",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021963,1736268658229,-592.62,9.868e-05,2,"2025-01-07T16:50:58.229",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021964,1736268658239,-500.0,9.868e-05,2,"2025-01-07T16:50:58.239",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021965,1736268658249,-2206.35,9.868e-05,2,"2025-01-07T16:50:58.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021966,1736268658259,-1217.32,9.868e-05,2,"2025-01-07T16:50:58.259",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021967,1736268658269,-500.0,9.868e-05,2,"2025-01-07T16:50:58.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021968,1736268658278,-500.0,9.868e-05,2,"2025-01-07T16:50:58.278",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021969,1736268658288,-779.65,9.868e-05,2,"2025-01-07T16:50:58.288",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021970,1736268658298,-544.8,9.868e-05,2,"2025-01-07T16:50:58.298",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021971,1736268658307,-2901.84,9.868e-05,2,"2025-01-07T16:50:58.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021972,1736268658317,-794.55,9.868e-05,2,"2025-01-07T16:50:58.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021973,1736268658326,-884.2,9.868e-05,2,"2025-01-07T16:50:58.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021974,1736268658336,-2312.21,9.868e-05,2,"2025-01-07T16:50:58.336",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021975,1736268658346,-500.0,9.868e-05,2,"2025-01-07T16:50:58.346",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021976,1736268658355,-604.36,9.868e-05,2,"2025-01-07T16:50:58.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021977,1736268658365,-1059.63,9.868e-05,2,"2025-01-07T16:50:58.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021978,1736268658375,-779.93,9.868e-05,2,"2025-01-07T16:50:58.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021979,1736268658384,-500.0,9.868e-05,2,"2025-01-07T16:50:58.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021980,1736268658394,-1153.17,9.868e-05,2,"2025-01-07T16:50:58.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021981,1736268658403,-500.0,9.868e-05,2,"2025-01-07T16:50:58.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021982,1736268658413,-500.0,9.868e-05,2,"2025-01-07T16:50:58.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021983,1736268658423,-559.47,9.868e-05,2,"2025-01-07T16:50:58.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021984,1736268658433,-1870.96,9.868e-05,2,"2025-01-07T16:50:58.433",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021985,1736268658443,-782.74,9.868e-05,2,"2025-01-07T16:50:58.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021986,1736268658453,-500.0,9.868e-05,2,"2025-01-07T16:50:58.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021987,1736268658463,-595.86,9.868e-05,2,"2025-01-07T16:50:58.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021988,1736268658472,-500.0,9.868e-05,2,"2025-01-07T16:50:58.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021989,1736268658486,-1083.61,9.868e-05,2,"2025-01-07T16:50:58.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021990,1736268658496,-500.0,9.868e-05,2,"2025-01-07T16:50:58.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021991,1736268658506,-500.0,9.868e-05,2,"2025-01-07T16:50:58.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021992,1736268658516,-1115.91,9.868e-05,2,"2025-01-07T16:50:58.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021993,1736268658525,-715.2,9.868e-05,2,"2025-01-07T16:50:58.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021994,1736268658536,-818.1,9.868e-05,2,"2025-01-07T16:50:58.536",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021995,1736268658547,-500.0,9.868e-05,2,"2025-01-07T16:50:58.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021996,1736268658557,-500.0,9.868e-05,2,"2025-01-07T16:50:58.557",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021997,1736268658572,-500.0,9.869e-05,2,"2025-01-07T16:50:58.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021998,1736268658582,-500.0,9.869e-05,2,"2025-01-07T16:50:58.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348021999,1736268658593,-500.0,9.869e-05,2,"2025-01-07T16:50:58.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022000,1736268658603,-500.0,9.869e-05,2,"2025-01-07T16:50:58.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022001,1736268658613,-500.0,9.869e-05,2,"2025-01-07T16:50:58.613",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022002,1736268658622,-500.0,9.869e-05,2,"2025-01-07T16:50:58.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022003,1736268658632,-500.0,9.869e-05,2,"2025-01-07T16:50:58.632",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022004,1736268658644,-500.0,9.869e-05,2,"2025-01-07T16:50:58.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022005,1736268658654,-533.91,9.869e-05,2,"2025-01-07T16:50:58.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022006,1736268658663,-500.0,9.869e-05,2,"2025-01-07T16:50:58.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022007,1736268658673,-500.0,9.869e-05,2,"2025-01-07T16:50:58.673",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022008,1736268658683,-500.0,9.869e-05,2,"2025-01-07T16:50:58.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022009,1736268658692,-500.0,9.869e-05,2,"2025-01-07T16:50:58.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022010,1736268658702,-500.0,9.869e-05,2,"2025-01-07T16:50:58.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022011,1736268658711,-500.0,9.869e-05,2,"2025-01-07T16:50:58.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022012,1736268658721,-500.0,9.869e-05,2,"2025-01-07T16:50:58.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022013,1736268658732,-500.0,9.869e-05,2,"2025-01-07T16:50:58.732",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022014,1736268658742,-500.0,9.869e-05,2,"2025-01-07T16:50:58.742",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022015,1736268658756,-500.0,9.869e-05,2,"2025-01-07T16:50:58.756",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022016,1736268658767,-500.0,9.869e-05,2,"2025-01-07T16:50:58.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022017,1736268658776,-500.0,9.869e-05,2,"2025-01-07T16:50:58.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022018,1736268658787,-500.0,9.869e-05,2,"2025-01-07T16:50:58.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022019,1736268658796,-538.96,9.869e-05,2,"2025-01-07T16:50:58.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022020,1736268658806,-500.0,9.869e-05,2,"2025-01-07T16:50:58.806",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022021,1736268658816,-500.0,9.869e-05,2,"2025-01-07T16:50:58.816",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022022,1736268658825,-500.0,9.869e-05,2,"2025-01-07T16:50:58.825",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022023,1736268658835,-500.0,9.869e-05,2,"2025-01-07T16:50:58.835",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022024,1736268658845,-500.0,9.869e-05,2,"2025-01-07T16:50:58.845",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022025,1736268658854,-500.0,9.869e-05,2,"2025-01-07T16:50:58.854",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022026,1736268658864,-500.0,9.869e-05,2,"2025-01-07T16:50:58.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022027,1736268658874,-845.74,9.869e-05,2,"2025-01-07T16:50:58.874",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022028,1736268658883,-500.0,9.869e-05,2,"2025-01-07T16:50:58.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022029,1736268658893,-500.0,9.869e-05,2,"2025-01-07T16:50:58.893",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022030,1736268658903,-500.0,9.869e-05,2,"2025-01-07T16:50:58.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022031,1736268658913,-500.0,9.869e-05,2,"2025-01-07T16:50:58.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022032,1736268658922,-592.86,9.869e-05,2,"2025-01-07T16:50:58.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022033,1736268658932,-500.0,9.869e-05,2,"2025-01-07T16:50:58.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022034,1736268658942,-600.81,9.869e-05,2,"2025-01-07T16:50:58.942",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022035,1736268658951,-500.0,9.869e-05,2,"2025-01-07T16:50:58.951",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022036,1736268658961,-500.0,9.869e-05,2,"2025-01-07T16:50:58.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022037,1736268658972,-519.72,9.869e-05,2,"2025-01-07T16:50:58.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022038,1736268658983,-500.0,9.869e-05,2,"2025-01-07T16:50:58.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022039,1736268658993,-819.07,9.869e-05,2,"2025-01-07T16:50:58.993",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022040,1736268659003,-500.0,9.869e-05,2,"2025-01-07T16:50:59.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022041,1736268659012,-518.34,9.869e-05,2,"2025-01-07T16:50:59.012",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022042,1736268659022,-616.88,9.869e-05,2,"2025-01-07T16:50:59.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022043,1736268659032,-500.0,9.869e-05,2,"2025-01-07T16:50:59.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022044,1736268659285,-500.0,9.869e-05,2,"2025-01-07T16:50:59.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022045,1736268659295,-500.0,9.869e-05,2,"2025-01-07T16:50:59.295",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022046,1736268659304,-500.0,9.869e-05,2,"2025-01-07T16:50:59.304",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022047,1736268659313,-500.0,9.869e-05,2,"2025-01-07T16:50:59.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022048,1736268659323,-500.0,9.869e-05,2,"2025-01-07T16:50:59.323",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022049,1736268659332,-500.0,9.869e-05,2,"2025-01-07T16:50:59.332",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022050,1736268659341,-500.0,9.869e-05,2,"2025-01-07T16:50:59.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022051,1736268659351,-500.0,9.869e-05,2,"2025-01-07T16:50:59.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022052,1736268659360,-500.0,9.869e-05,2,"2025-01-07T16:50:59.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022053,1736268659369,-500.0,9.869e-05,2,"2025-01-07T16:50:59.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022054,1736268659379,-500.0,9.869e-05,2,"2025-01-07T16:50:59.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022055,1736268659388,-500.0,9.869e-05,2,"2025-01-07T16:50:59.388",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022056,1736268659398,-870.58,9.869e-05,2,"2025-01-07T16:50:59.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022057,1736268659408,-687.56,9.869e-05,2,"2025-01-07T16:50:59.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022058,1736268659418,-500.0,9.869e-05,2,"2025-01-07T16:50:59.418",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022059,1736268659427,-791.82,9.869e-05,2,"2025-01-07T16:50:59.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022060,1736268659437,-500.0,9.869e-05,2,"2025-01-07T16:50:59.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022061,1736268659446,-500.0,9.869e-05,2,"2025-01-07T16:50:59.446",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022062,1736268659456,-287.16,9.869e-05,2,"2025-01-07T16:50:59.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022063,1736268659466,-500.0,9.869e-05,2,"2025-01-07T16:50:59.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022064,1736268659476,-500.0,9.869e-05,2,"2025-01-07T16:50:59.476",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022065,1736268659491,-500.0,9.869e-05,2,"2025-01-07T16:50:59.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022066,1736268659500,-500.0,9.869e-05,2,"2025-01-07T16:50:59.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022067,1736268659510,-927.26,9.869e-05,2,"2025-01-07T16:50:59.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022068,1736268659520,-558.34,9.869e-05,2,"2025-01-07T16:50:59.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022069,1736268659530,-500.0,9.869e-05,2,"2025-01-07T16:50:59.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022070,1736268659541,-500.0,9.869e-05,2,"2025-01-07T16:50:59.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022071,1736268659554,-655.3,9.869e-05,2,"2025-01-07T16:50:59.554",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022072,1736268659565,-557.31,9.869e-05,2,"2025-01-07T16:50:59.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022073,1736268659574,-656.36,9.869e-05,2,"2025-01-07T16:50:59.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022074,1736268659585,-500.0,9.869e-05,2,"2025-01-07T16:50:59.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022075,1736268659595,-918.28,9.869e-05,2,"2025-01-07T16:50:59.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022076,1736268659606,-582.18,9.869e-05,2,"2025-01-07T16:50:59.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022077,1736268659615,-500.0,9.869e-05,2,"2025-01-07T16:50:59.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022078,1736268659626,-685.99,9.869e-05,2,"2025-01-07T16:50:59.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022079,1736268659636,-264.65482743,9.869e-05,2,"2025-01-07T16:50:59.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022080,1736268659645,-500.0,9.869e-05,2,"2025-01-07T16:50:59.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022081,1736268659655,-500.0,9.869e-05,2,"2025-01-07T16:50:59.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022082,1736268659665,-583.44,9.869e-05,2,"2025-01-07T16:50:59.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022083,1736268659674,-500.0,9.869e-05,2,"2025-01-07T16:50:59.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022084,1736268659684,-641.46,9.869e-05,2,"2025-01-07T16:50:59.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022085,1736268659693,-612.42,9.869e-05,2,"2025-01-07T16:50:59.693",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022086,1736268659703,-500.0,9.869e-05,2,"2025-01-07T16:50:59.703",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022087,1736268659713,-520.7,9.869e-05,2,"2025-01-07T16:50:59.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022088,1736268659723,-500.0,9.869e-05,2,"2025-01-07T16:50:59.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022089,1736268659736,-500.0,9.869e-05,2,"2025-01-07T16:50:59.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022090,1736268659745,-500.0,9.869e-05,2,"2025-01-07T16:50:59.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022091,1736268659755,-500.0,9.869e-05,2,"2025-01-07T16:50:59.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022092,1736268659766,-505.14,9.869e-05,2,"2025-01-07T16:50:59.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022093,1736268659776,-500.0,9.869e-05,2,"2025-01-07T16:50:59.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022094,1736268659785,-500.0,9.869e-05,2,"2025-01-07T16:50:59.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022095,1736268659794,-735.13,9.869e-05,2,"2025-01-07T16:50:59.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022096,1736268659804,-500.0,9.869e-05,2,"2025-01-07T16:50:59.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022097,1736268659813,-512.9,9.869e-05,2,"2025-01-07T16:50:59.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022098,1736268659822,-500.0,9.869e-05,2,"2025-01-07T16:50:59.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022099,1736268659832,-500.0,9.869e-05,2,"2025-01-07T16:50:59.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022100,1736268659841,-500.0,9.869e-05,2,"2025-01-07T16:50:59.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022101,1736268659851,-500.0,9.869e-05,2,"2025-01-07T16:50:59.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022102,1736268659860,-500.0,9.869e-05,2,"2025-01-07T16:50:59.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022103,1736268659869,-500.0,9.869e-05,2,"2025-01-07T16:50:59.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022104,1736268659879,-597.15,9.869e-05,2,"2025-01-07T16:50:59.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022105,1736268659888,-921.38,9.869e-05,2,"2025-01-07T16:50:59.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022106,1736268659897,-500.0,9.869e-05,2,"2025-01-07T16:50:59.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022107,1736268659907,-500.0,9.869e-05,2,"2025-01-07T16:50:59.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022108,1736268659916,-500.0,9.869e-05,2,"2025-01-07T16:50:59.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022109,1736268659926,-851.41,9.869e-05,2,"2025-01-07T16:50:59.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022110,1736268659935,-500.0,9.869e-05,2,"2025-01-07T16:50:59.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022111,1736268659944,-398.02516394,9.869e-05,2,"2025-01-07T16:50:59.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022112,1736268659954,-500.0,9.869e-05,2,"2025-01-07T16:50:59.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022113,1736268659963,-500.0,9.869e-05,2,"2025-01-07T16:50:59.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022114,1736268659973,-513.1,9.869e-05,2,"2025-01-07T16:50:59.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022115,1736268659986,-500.0,9.869e-05,2,"2025-01-07T16:50:59.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022116,1736268659996,-500.0,9.869e-05,2,"2025-01-07T16:50:59.996",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022117,1736268660006,-500.0,9.869e-05,2,"2025-01-07T16:51:00.006",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022118,1736268660017,-500.0,9.869e-05,2,"2025-01-07T16:51:00.017",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022119,1736268660027,-500.0,9.869e-05,2,"2025-01-07T16:51:00.027",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022120,1736268660039,-500.0,9.869e-05,2,"2025-01-07T16:51:00.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022121,1736268660049,-538.02,9.869e-05,2,"2025-01-07T16:51:00.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022122,1736268660059,-526.88,9.869e-05,2,"2025-01-07T16:51:00.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022123,1736268660070,-969.14,9.869e-05,2,"2025-01-07T16:51:00.070",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022124,1736268660080,-500.0,9.869e-05,2,"2025-01-07T16:51:00.080",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022125,1736268660089,-850.4,9.869e-05,2,"2025-01-07T16:51:00.089",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022126,1736268660099,-500.0,9.869e-05,2,"2025-01-07T16:51:00.099",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022127,1736268660109,-500.0,9.869e-05,2,"2025-01-07T16:51:00.109",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022128,1736268660118,-500.0,9.869e-05,2,"2025-01-07T16:51:00.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022129,1736268660128,-500.0,9.869e-05,2,"2025-01-07T16:51:00.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022130,1736268660138,-1025.87,9.869e-05,2,"2025-01-07T16:51:00.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022131,1736268660147,-877.47,9.869e-05,2,"2025-01-07T16:51:00.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022132,1736268660157,-500.0,9.869e-05,2,"2025-01-07T16:51:00.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022133,1736268660167,-500.0,9.869e-05,2,"2025-01-07T16:51:00.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022134,1736268660177,-615.53,9.869e-05,2,"2025-01-07T16:51:00.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022135,1736268660188,-500.0,9.869e-05,2,"2025-01-07T16:51:00.188",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022136,1736268660197,-500.0,9.869e-05,2,"2025-01-07T16:51:00.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022137,1736268660207,-500.0,9.869e-05,2,"2025-01-07T16:51:00.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022138,1736268660217,-590.64,9.869e-05,2,"2025-01-07T16:51:00.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022139,1736268660226,-500.0,9.869e-05,2,"2025-01-07T16:51:00.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022140,1736268660238,-500.0,9.869e-05,2,"2025-01-07T16:51:00.238",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022141,1736268660247,-585.59,9.869e-05,2,"2025-01-07T16:51:00.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022142,1736268660257,-500.0,9.869e-05,2,"2025-01-07T16:51:00.257",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022143,1736268660268,-500.0,9.869e-05,2,"2025-01-07T16:51:00.268",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022144,1736268660277,-646.69,9.869e-05,2,"2025-01-07T16:51:00.277",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022145,1736268660288,-500.0,9.869e-05,2,"2025-01-07T16:51:00.288",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022146,1736268660299,-500.0,9.869e-05,2,"2025-01-07T16:51:00.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022147,1736268660309,-615.39,9.954e-05,2,"2025-01-07T16:51:00.309",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022148,1736268660319,-162.55,0.0001,2,"2025-01-07T16:51:00.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022149,1736268660329,-7487.09767918,0.0001,3,"2025-01-07T16:51:00.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022150,1736268660338,-5100.0,0.0001,3,"2025-01-07T16:51:00.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022151,1736268660348,-1000.0,0.00010087,2,"2025-01-07T16:51:00.348",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022152,1736268660358,-586.97556454,0.00010087,2,"2025-01-07T16:51:00.358",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022153,1736268660367,-500.0,0.00010133,2,"2025-01-07T16:51:00.367",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022154,1736268660376,-500.0,0.00010133,2,"2025-01-07T16:51:00.376",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022155,1736268660386,-500.0,0.00010133,2,"2025-01-07T16:51:00.386",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022156,1736268660395,-3449.31,0.00010134,2,"2025-01-07T16:51:00.395",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022157,1736268660404,-1127.87,0.00010134,2,"2025-01-07T16:51:00.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022158,1736268660413,-1080.32,0.00010134,2,"2025-01-07T16:51:00.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022159,1736268660423,-2140.99,0.00010134,2,"2025-01-07T16:51:00.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022160,1736268660432,-1743.43,0.00010134,2,"2025-01-07T16:51:00.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022161,1736268660442,-500.0,0.00010134,2,"2025-01-07T16:51:00.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022162,1736268660451,-4639.5,0.00010134,2,"2025-01-07T16:51:00.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022163,1736268660460,-3610.9,0.00010134,2,"2025-01-07T16:51:00.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022164,1736268660470,-734.32,0.00010134,2,"2025-01-07T16:51:00.470",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022165,1736268660481,-500.0,0.00010134,2,"2025-01-07T16:51:00.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022166,1736268660491,-500.0,0.00010134,2,"2025-01-07T16:51:00.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022167,1736268660500,-612.11,0.00010134,2,"2025-01-07T16:51:00.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022168,1736268660510,-500.0,0.00010134,2,"2025-01-07T16:51:00.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022169,1736268660519,-1544.38,0.00010134,2,"2025-01-07T16:51:00.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022170,1736268660529,-850.81,0.00010134,2,"2025-01-07T16:51:00.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022171,1736268660538,-500.0,0.00010134,2,"2025-01-07T16:51:00.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022172,1736268660548,-500.0,0.00010134,2,"2025-01-07T16:51:00.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022173,1736268660558,-662.0,0.00010134,2,"2025-01-07T16:51:00.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022174,1736268660571,-747.67,0.00010134,2,"2025-01-07T16:51:00.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022175,1736268660580,-500.0,0.00010134,2,"2025-01-07T16:51:00.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022176,1736268660590,-772.19,0.00010134,2,"2025-01-07T16:51:00.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022177,1736268660599,-588.87,0.00010134,2,"2025-01-07T16:51:00.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022178,1736268660610,-2961.16,0.00010134,2,"2025-01-07T16:51:00.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022179,1736268660619,-590.95,0.00010134,2,"2025-01-07T16:51:00.619",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022180,1736268660629,-774.32,0.00010134,2,"2025-01-07T16:51:00.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022181,1736268660638,-655.07,0.00010134,2,"2025-01-07T16:51:00.638",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022182,1736268660648,-500.0,0.00010134,2,"2025-01-07T16:51:00.648",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022183,1736268660657,-506.74,0.00010134,2,"2025-01-07T16:51:00.657",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022184,1736268660667,-958.33,0.00010134,2,"2025-01-07T16:51:00.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022185,1736268660676,-500.0,0.00010134,2,"2025-01-07T16:51:00.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022186,1736268660685,-956.06,0.00010134,2,"2025-01-07T16:51:00.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022187,1736268660695,-503.25,0.00010134,2,"2025-01-07T16:51:00.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022188,1736268660704,-939.96,0.00010134,2,"2025-01-07T16:51:00.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022189,1736268660713,-500.0,0.00010134,2,"2025-01-07T16:51:00.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022190,1736268660723,-1092.85,0.00010134,2,"2025-01-07T16:51:00.723",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022191,1736268660735,-1214.95,0.00010134,2,"2025-01-07T16:51:00.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022192,1736268660746,-500.0,0.00010134,2,"2025-01-07T16:51:00.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022193,1736268660756,-500.0,0.00010134,2,"2025-01-07T16:51:00.756",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022194,1736268660766,-500.0,0.00010134,2,"2025-01-07T16:51:00.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022195,1736268660776,-623.76,0.00010134,2,"2025-01-07T16:51:00.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022196,1736268660785,-1114.33,0.00010134,2,"2025-01-07T16:51:00.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022197,1736268660795,-304.76,0.00010134,2,"2025-01-07T16:51:00.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022198,1736268660804,-500.0,0.00010134,2,"2025-01-07T16:51:00.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022199,1736268660813,-679.63,0.00010134,2,"2025-01-07T16:51:00.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022200,1736268660823,-527.31,0.00010134,2,"2025-01-07T16:51:00.823",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022201,1736268660833,-1307.24,0.00010134,2,"2025-01-07T16:51:00.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022202,1736268660842,-859.28,0.00010134,2,"2025-01-07T16:51:00.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022203,1736268660851,-1688.86,0.00010134,2,"2025-01-07T16:51:00.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022204,1736268660861,-2597.12,0.00010134,2,"2025-01-07T16:51:00.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022205,1736268660870,-917.21,0.00010134,2,"2025-01-07T16:51:00.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022206,1736268660879,-2164.26,0.00010134,2,"2025-01-07T16:51:00.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022207,1736268660888,-1267.48,0.00010134,2,"2025-01-07T16:51:00.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022208,1736268660898,-5884.97,0.00010134,2,"2025-01-07T16:51:00.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022209,1736268660907,-1401.08,0.00010134,2,"2025-01-07T16:51:00.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022210,1736268660916,-1512.74,0.00010134,2,"2025-01-07T16:51:00.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022211,1736268660925,-886.66,0.00010135,2,"2025-01-07T16:51:00.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022212,1736268660935,-2097.97,0.00010135,2,"2025-01-07T16:51:00.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022213,1736268660945,-500.0,0.00010135,2,"2025-01-07T16:51:00.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022214,1736268660954,-1311.27,0.00010135,2,"2025-01-07T16:51:00.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022215,1736268660964,-1111.46,0.00010135,2,"2025-01-07T16:51:00.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022216,1736268660974,-531.84,0.00010135,2,"2025-01-07T16:51:00.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022217,1736268660984,-2273.0,0.00010135,2,"2025-01-07T16:51:00.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022218,1736268660993,-1028.58,0.00010135,2,"2025-01-07T16:51:00.993",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022219,1736268661002,-1591.44,0.00010135,2,"2025-01-07T16:51:01.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022220,1736268661012,-997.13,0.00010135,2,"2025-01-07T16:51:01.012",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022221,1736268661021,-2714.28,0.00010135,2,"2025-01-07T16:51:01.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022222,1736268661031,-1972.55,0.00010135,2,"2025-01-07T16:51:01.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022223,1736268661040,-500.0,0.00010141,2,"2025-01-07T16:51:01.040",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022224,1736268661050,-1321.84,0.00010141,2,"2025-01-07T16:51:01.050",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022225,1736268661060,-817.02,0.00010141,2,"2025-01-07T16:51:01.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022226,1736268661069,-500.0,0.00010142,2,"2025-01-07T16:51:01.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022227,1736268661078,-556.07,0.00010142,2,"2025-01-07T16:51:01.078",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022228,1736268661087,-850.62,0.00010142,2,"2025-01-07T16:51:01.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022229,1736268661097,-500.0,0.00010142,2,"2025-01-07T16:51:01.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022230,1736268661106,-500.0,0.00010142,2,"2025-01-07T16:51:01.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022231,1736268661115,-590.0,0.00010142,2,"2025-01-07T16:51:01.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022232,1736268661125,-500.0,0.00010142,2,"2025-01-07T16:51:01.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022233,1736268661134,-733.92,0.00010142,2,"2025-01-07T16:51:01.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022234,1736268661143,-836.91,0.00010142,2,"2025-01-07T16:51:01.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022235,1736268661153,-722.53,0.00010142,2,"2025-01-07T16:51:01.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022236,1736268661162,-500.0,0.00010142,2,"2025-01-07T16:51:01.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022237,1736268661171,-897.94,0.00010142,2,"2025-01-07T16:51:01.171",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022238,1736268661181,-500.0,0.00010142,2,"2025-01-07T16:51:01.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022239,1736268661190,-500.0,0.00010142,2,"2025-01-07T16:51:01.190",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022240,1736268661200,-500.0,0.00010142,2,"2025-01-07T16:51:01.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022241,1736268661209,-500.0,0.00010142,2,"2025-01-07T16:51:01.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022242,1736268661218,-500.0,0.00010142,2,"2025-01-07T16:51:01.218",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022243,1736268661228,-797.59,0.00010142,2,"2025-01-07T16:51:01.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022244,1736268661246,-593.4,0.00010142,2,"2025-01-07T16:51:01.246",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022245,1736268661256,-500.0,0.00010142,2,"2025-01-07T16:51:01.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022246,1736268661266,-500.0,0.00010142,2,"2025-01-07T16:51:01.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022247,1736268661275,-500.0,0.00010142,2,"2025-01-07T16:51:01.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022248,1736268661284,-910.72,0.00010142,2,"2025-01-07T16:51:01.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022249,1736268661294,-519.37,0.00010142,2,"2025-01-07T16:51:01.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022250,1736268661303,-812.74,0.00010142,2,"2025-01-07T16:51:01.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022251,1736268661312,-500.0,0.00010142,2,"2025-01-07T16:51:01.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022252,1736268661322,-531.28,0.00010142,2,"2025-01-07T16:51:01.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022253,1736268661331,-500.0,0.00010142,2,"2025-01-07T16:51:01.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022254,1736268661341,-528.34,0.00010142,2,"2025-01-07T16:51:01.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022255,1736268661350,-1325.98,0.00010142,2,"2025-01-07T16:51:01.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022256,1736268661360,-826.1,0.00010142,2,"2025-01-07T16:51:01.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022257,1736268661370,-500.0,0.00010142,2,"2025-01-07T16:51:01.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022258,1736268661379,-500.0,0.00010142,2,"2025-01-07T16:51:01.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022259,1736268661389,-582.94,0.00010142,2,"2025-01-07T16:51:01.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022260,1736268661398,-960.33,0.00010142,2,"2025-01-07T16:51:01.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022261,1736268661407,-749.9,0.00010142,2,"2025-01-07T16:51:01.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022262,1736268661417,-500.0,0.00010142,2,"2025-01-07T16:51:01.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022263,1736268661426,-824.34,0.00010142,2,"2025-01-07T16:51:01.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022264,1736268661435,-500.0,0.00010142,2,"2025-01-07T16:51:01.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022265,1736268661445,-1090.09,0.00010142,2,"2025-01-07T16:51:01.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022266,1736268661454,-557.29,0.00010142,2,"2025-01-07T16:51:01.454",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022267,1736268661464,-663.62,0.00010142,2,"2025-01-07T16:51:01.464",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022268,1736268661473,-557.55,0.00010142,2,"2025-01-07T16:51:01.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022269,1736268661487,-500.0,0.00010142,2,"2025-01-07T16:51:01.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022270,1736268661496,-500.0,0.00010142,2,"2025-01-07T16:51:01.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022271,1736268661506,-500.0,0.00010142,2,"2025-01-07T16:51:01.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022272,1736268661515,-1547.89,0.00010142,2,"2025-01-07T16:51:01.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022273,1736268661525,-500.0,0.00010142,2,"2025-01-07T16:51:01.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022274,1736268661534,-913.99,0.00010142,2,"2025-01-07T16:51:01.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022275,1736268661546,-500.0,0.00010142,2,"2025-01-07T16:51:01.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022276,1736268661556,-500.0,0.00010142,2,"2025-01-07T16:51:01.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022277,1736268661565,-582.8,0.00010142,2,"2025-01-07T16:51:01.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022278,1736268661575,-500.0,0.00010142,2,"2025-01-07T16:51:01.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022279,1736268661585,-735.69,0.00010142,2,"2025-01-07T16:51:01.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022280,1736268661595,-500.0,0.00010142,2,"2025-01-07T16:51:01.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022281,1736268661606,-548.74,0.00010142,2,"2025-01-07T16:51:01.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022282,1736268661616,-567.82,0.00010142,2,"2025-01-07T16:51:01.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022283,1736268661684,-500.0,0.00010142,2,"2025-01-07T16:51:01.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022284,1736268661694,-609.14,0.00010142,2,"2025-01-07T16:51:01.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022285,1736268661703,-853.91,0.00010142,2,"2025-01-07T16:51:01.703",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022286,1736268661712,-500.0,0.00010142,2,"2025-01-07T16:51:01.712",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022287,1736268661722,-500.0,0.00010142,2,"2025-01-07T16:51:01.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022288,1736268661732,-1230.46,0.00010142,2,"2025-01-07T16:51:01.732",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022289,1736268661742,-553.12,0.00010142,2,"2025-01-07T16:51:01.742",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022290,1736268661753,-863.2,0.00010142,2,"2025-01-07T16:51:01.753",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022291,1736268661763,-531.05,0.00010142,2,"2025-01-07T16:51:01.763",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022292,1736268661773,-500.0,0.00010142,2,"2025-01-07T16:51:01.773",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022293,1736268661783,-500.0,0.00010142,2,"2025-01-07T16:51:01.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022294,1736268661793,-500.0,0.00010142,2,"2025-01-07T16:51:01.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022295,1736268661803,-773.27,0.00010142,2,"2025-01-07T16:51:01.803",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022296,1736268661813,-831.05,0.00010142,2,"2025-01-07T16:51:01.813",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022297,1736268661823,-2392.33,0.00010142,2,"2025-01-07T16:51:01.823",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022298,1736268661833,-514.77,0.00010142,2,"2025-01-07T16:51:01.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022299,1736268661842,-912.02,0.00010142,2,"2025-01-07T16:51:01.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022300,1736268661852,-1029.27,0.00010142,2,"2025-01-07T16:51:01.852",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022301,1736268661862,-1494.48,0.00010142,2,"2025-01-07T16:51:01.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022302,1736268661871,-500.0,0.00010142,2,"2025-01-07T16:51:01.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022303,1736268661880,-500.0,0.00010142,2,"2025-01-07T16:51:01.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022304,1736268661890,-2127.93,0.00010142,2,"2025-01-07T16:51:01.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022305,1736268661899,-1004.88,0.00010142,2,"2025-01-07T16:51:01.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022306,1736268661908,-858.75,0.00010142,2,"2025-01-07T16:51:01.908",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022307,1736268661918,-1358.1,0.00010142,2,"2025-01-07T16:51:01.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022308,1736268661927,-2342.11,0.00010142,2,"2025-01-07T16:51:01.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022309,1736268661936,-539.24,0.00010142,2,"2025-01-07T16:51:01.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022310,1736268661946,-609.78,0.00010142,2,"2025-01-07T16:51:01.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022311,1736268661956,-1333.64,0.00010142,2,"2025-01-07T16:51:01.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022312,1736268661965,-2822.03,0.00010142,2,"2025-01-07T16:51:01.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022313,1736268661975,-602.54,0.00010142,2,"2025-01-07T16:51:01.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022314,1736268661986,-1190.44,0.00010142,2,"2025-01-07T16:51:01.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022315,1736268661995,-1051.54,0.00010142,2,"2025-01-07T16:51:01.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022316,1736268662005,-500.0,0.00010142,2,"2025-01-07T16:51:02.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022317,1736268662015,-793.26,0.00010142,2,"2025-01-07T16:51:02.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022318,1736268662025,-1546.56,0.00010142,2,"2025-01-07T16:51:02.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022319,1736268662034,-722.34,0.00010142,2,"2025-01-07T16:51:02.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022320,1736268662043,-500.0,0.00010142,2,"2025-01-07T16:51:02.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022321,1736268662053,-1149.51,0.00010142,2,"2025-01-07T16:51:02.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022322,1736268662062,-1887.44,0.00010142,2,"2025-01-07T16:51:02.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022323,1736268662071,-500.0,0.00010142,2,"2025-01-07T16:51:02.071",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022324,1736268662081,-865.45,0.00010142,2,"2025-01-07T16:51:02.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022325,1736268662091,-807.88,0.00010142,2,"2025-01-07T16:51:02.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022326,1736268662101,-500.0,0.00010142,2,"2025-01-07T16:51:02.101",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022327,1736268662110,-910.92,0.00010142,2,"2025-01-07T16:51:02.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022328,1736268662120,-500.0,0.00010142,2,"2025-01-07T16:51:02.120",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022329,1736268662130,-500.0,0.00010142,2,"2025-01-07T16:51:02.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022330,1736268662139,-500.0,0.00010142,2,"2025-01-07T16:51:02.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022331,1736268662149,-1777.29,0.00010142,2,"2025-01-07T16:51:02.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022332,1736268662158,-500.0,0.00010142,2,"2025-01-07T16:51:02.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022333,1736268662167,-706.99,0.00010142,2,"2025-01-07T16:51:02.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022334,1736268662177,-5860.4,0.00010142,2,"2025-01-07T16:51:02.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022335,1736268662187,-757.84,0.00010142,2,"2025-01-07T16:51:02.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022336,1736268662196,-500.0,0.00010142,2,"2025-01-07T16:51:02.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022337,1736268662205,-500.0,0.00010142,2,"2025-01-07T16:51:02.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022338,1736268662215,-1001.12,0.00010142,2,"2025-01-07T16:51:02.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022339,1736268662225,-218.463418,0.00010142,2,"2025-01-07T16:51:02.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022340,1736268662236,-2561.02,0.00010142,2,"2025-01-07T16:51:02.236",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022341,1736268662245,-500.0,0.00010142,2,"2025-01-07T16:51:02.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022342,1736268662255,-1084.58,0.00010142,2,"2025-01-07T16:51:02.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022343,1736268662264,-4263.82,0.00010142,2,"2025-01-07T16:51:02.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022344,1736268662274,-500.0,0.00010142,2,"2025-01-07T16:51:02.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022345,1736268662283,-1460.17,0.00010142,2,"2025-01-07T16:51:02.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022346,1736268662293,-500.0,0.00010142,2,"2025-01-07T16:51:02.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022347,1736268662301,-233.574732,0.00010142,2,"2025-01-07T16:51:02.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022348,1736268662311,-1616.76,0.00010142,2,"2025-01-07T16:51:02.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022349,1736268662321,-500.0,0.00010142,2,"2025-01-07T16:51:02.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022350,1736268662331,-2923.63,0.00010142,2,"2025-01-07T16:51:02.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022351,1736268662340,-165.218112,0.00010142,2,"2025-01-07T16:51:02.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022352,1736268662350,-1003.09,0.00010142,2,"2025-01-07T16:51:02.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022353,1736268662359,-942.56,0.00010142,2,"2025-01-07T16:51:02.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022354,1736268662369,-500.0,0.00010142,2,"2025-01-07T16:51:02.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022355,1736268662379,-592.62,0.00010142,2,"2025-01-07T16:51:02.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022356,1736268662390,-500.0,0.00010142,2,"2025-01-07T16:51:02.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022357,1736268662400,-2206.35,0.00010142,2,"2025-01-07T16:51:02.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022358,1736268662410,-4714.17,0.00010142,2,"2025-01-07T16:51:02.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022359,1736268662420,-4374.14,0.00010142,2,"2025-01-07T16:51:02.420",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022360,1736268662429,-1217.32,0.00010142,2,"2025-01-07T16:51:02.429",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022361,1736268662438,-500.0,0.00010142,2,"2025-01-07T16:51:02.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022362,1736268662446,-500.0,0.00010142,2,"2025-01-07T16:51:02.446",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022363,1736268662456,-779.65,0.00010142,2,"2025-01-07T16:51:02.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022364,1736268662466,-544.8,0.00010142,2,"2025-01-07T16:51:02.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022365,1736268662476,-2901.84,0.00010142,2,"2025-01-07T16:51:02.476",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022366,1736268662487,-794.55,0.00010142,2,"2025-01-07T16:51:02.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022367,1736268662499,-2312.21,0.00010142,2,"2025-01-07T16:51:02.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022368,1736268662509,-884.2,0.00010142,2,"2025-01-07T16:51:02.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022369,1736268662524,-500.0,0.00010142,2,"2025-01-07T16:51:02.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022370,1736268662533,-604.36,0.00010142,2,"2025-01-07T16:51:02.533",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022371,1736268662544,-1059.63,0.00010142,2,"2025-01-07T16:51:02.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022372,1736268662559,-779.93,0.00010142,2,"2025-01-07T16:51:02.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022373,1736268662568,-500.0,0.00010142,2,"2025-01-07T16:51:02.568",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022374,1736268662578,-500.0,0.00010142,2,"2025-01-07T16:51:02.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022375,1736268662588,-500.0,0.00010142,2,"2025-01-07T16:51:02.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022376,1736268662598,-1153.17,0.00010142,2,"2025-01-07T16:51:02.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022377,1736268662608,-559.47,0.00010142,2,"2025-01-07T16:51:02.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022378,1736268662618,-1870.96,0.00010142,2,"2025-01-07T16:51:02.618",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022379,1736268662630,-782.74,0.00010142,2,"2025-01-07T16:51:02.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022380,1736268662640,-500.0,0.00010142,2,"2025-01-07T16:51:02.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022381,1736268662650,-595.86,0.00010142,2,"2025-01-07T16:51:02.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022382,1736268662660,-251.94,0.00010142,2,"2025-01-07T16:51:02.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022383,1736268662670,-1083.61,0.00010142,2,"2025-01-07T16:51:02.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022384,1736268662680,-500.0,0.00010142,2,"2025-01-07T16:51:02.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022385,1736268662690,-500.0,0.00010142,2,"2025-01-07T16:51:02.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022386,1736268662700,-1115.91,0.00010142,2,"2025-01-07T16:51:02.700",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022387,1736268662710,-715.2,0.00010142,2,"2025-01-07T16:51:02.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022388,1736268662720,-818.1,0.00010142,2,"2025-01-07T16:51:02.720",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022389,1736268662734,-500.0,0.00010142,2,"2025-01-07T16:51:02.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022390,1736268662745,-500.0,0.00010142,2,"2025-01-07T16:51:02.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022391,1736268662757,-500.0,0.00010143,2,"2025-01-07T16:51:02.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022392,1736268662767,-500.0,0.00010143,2,"2025-01-07T16:51:02.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022393,1736268662777,-500.0,0.00010143,2,"2025-01-07T16:51:02.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022394,1736268662787,-500.0,0.00010143,2,"2025-01-07T16:51:02.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022395,1736268662797,-500.0,0.00010143,2,"2025-01-07T16:51:02.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022396,1736268662808,-500.0,0.00010143,2,"2025-01-07T16:51:02.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022397,1736268662817,-500.0,0.00010143,2,"2025-01-07T16:51:02.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022398,1736268662828,-533.91,0.00010143,2,"2025-01-07T16:51:02.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022399,1736268662837,-500.0,0.00010143,2,"2025-01-07T16:51:02.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022400,1736268662846,-500.0,0.00010143,2,"2025-01-07T16:51:02.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022401,1736268662856,-500.0,0.00010143,2,"2025-01-07T16:51:02.856",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022402,1736268662865,-500.0,0.00010143,2,"2025-01-07T16:51:02.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022403,1736268662875,-500.0,0.00010143,2,"2025-01-07T16:51:02.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022404,1736268662884,-500.0,0.00010143,2,"2025-01-07T16:51:02.884",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022405,1736268662894,-500.0,0.00010143,2,"2025-01-07T16:51:02.894",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022406,1736268662903,-500.0,0.00010143,2,"2025-01-07T16:51:02.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022407,1736268662913,-500.0,0.00010143,2,"2025-01-07T16:51:02.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022408,1736268662922,-500.0,0.00010143,2,"2025-01-07T16:51:02.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022409,1736268662932,-500.0,0.00010143,2,"2025-01-07T16:51:02.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022410,1736268662941,-500.0,0.00010143,2,"2025-01-07T16:51:02.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022411,1736268662950,-500.0,0.00010143,2,"2025-01-07T16:51:02.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022412,1736268662959,-538.96,0.00010143,2,"2025-01-07T16:51:02.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022413,1736268662968,-198.55,0.00010143,2,"2025-01-07T16:51:02.968",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022414,1736268662978,-500.0,0.00010143,2,"2025-01-07T16:51:02.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022415,1736268662991,-500.0,0.00010143,2,"2025-01-07T16:51:02.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022416,1736268663001,-500.0,0.00010143,2,"2025-01-07T16:51:03.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022417,1736268663011,-500.0,0.00010143,2,"2025-01-07T16:51:03.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022418,1736268663021,-500.0,0.00010143,2,"2025-01-07T16:51:03.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022419,1736268663031,-500.0,0.00010143,2,"2025-01-07T16:51:03.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022420,1736268663041,-845.74,0.00010143,2,"2025-01-07T16:51:03.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022421,1736268663050,-500.0,0.00010143,2,"2025-01-07T16:51:03.050",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022422,1736268663060,-500.0,0.00010143,2,"2025-01-07T16:51:03.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022423,1736268663071,-500.0,0.00010143,2,"2025-01-07T16:51:03.071",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022424,1736268663081,-500.0,0.00010143,2,"2025-01-07T16:51:03.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022425,1736268663091,-592.86,0.00010143,2,"2025-01-07T16:51:03.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022426,1736268663101,-500.0,0.00010143,2,"2025-01-07T16:51:03.101",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022427,1736268663112,-600.81,0.00010143,2,"2025-01-07T16:51:03.112",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022428,1736268663122,-500.0,0.00010143,2,"2025-01-07T16:51:03.122",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022429,1736268663132,-500.0,0.00010143,2,"2025-01-07T16:51:03.132",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022430,1736268663141,-519.72,0.00010143,2,"2025-01-07T16:51:03.141",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022431,1736268663151,-500.0,0.00010143,2,"2025-01-07T16:51:03.151",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022432,1736268663160,-819.07,0.00010143,2,"2025-01-07T16:51:03.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022433,1736268663170,-500.0,0.00010143,2,"2025-01-07T16:51:03.170",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022434,1736268663182,-518.34,0.00010143,2,"2025-01-07T16:51:03.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022435,1736268663192,-616.88,0.00010143,2,"2025-01-07T16:51:03.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022436,1736268663202,-500.0,0.00010143,2,"2025-01-07T16:51:03.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022437,1736268663211,-500.0,0.00010143,2,"2025-01-07T16:51:03.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022438,1736268663221,-500.0,0.00010143,2,"2025-01-07T16:51:03.221",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022439,1736268663233,-500.0,0.00010143,2,"2025-01-07T16:51:03.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022440,1736268663243,-500.0,0.00010143,2,"2025-01-07T16:51:03.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022441,1736268663253,-500.0,0.00010143,2,"2025-01-07T16:51:03.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022442,1736268663263,-500.0,0.00010143,2,"2025-01-07T16:51:03.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022443,1736268663272,-500.0,0.00010143,2,"2025-01-07T16:51:03.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022444,1736268663282,-500.0,0.00010143,2,"2025-01-07T16:51:03.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022445,1736268663292,-500.0,0.00010143,2,"2025-01-07T16:51:03.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022446,1736268663302,-500.0,0.00010143,2,"2025-01-07T16:51:03.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022447,1736268663311,-500.0,0.00010143,2,"2025-01-07T16:51:03.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022448,1736268663320,-500.0,0.00010143,2,"2025-01-07T16:51:03.320",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022449,1736268663330,-870.58,0.00010143,2,"2025-01-07T16:51:03.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022450,1736268663340,-687.56,0.00010143,2,"2025-01-07T16:51:03.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022451,1736268663351,-500.0,0.00010143,2,"2025-01-07T16:51:03.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022452,1736268663361,-791.82,0.00010143,2,"2025-01-07T16:51:03.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022453,1736268663371,-500.0,0.00010143,2,"2025-01-07T16:51:03.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022454,1736268663381,-500.0,0.00010143,2,"2025-01-07T16:51:03.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022455,1736268663391,-500.0,0.00010143,2,"2025-01-07T16:51:03.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022456,1736268663401,-500.0,0.00010143,2,"2025-01-07T16:51:03.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022457,1736268663411,-500.0,0.00010143,2,"2025-01-07T16:51:03.411",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022458,1736268663421,-500.0,0.00010143,2,"2025-01-07T16:51:03.421",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022459,1736268663432,-927.26,0.00010143,2,"2025-01-07T16:51:03.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022460,1736268663443,-558.34,0.00010143,2,"2025-01-07T16:51:03.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022461,1736268663453,-500.0,0.00010143,2,"2025-01-07T16:51:03.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022462,1736268663463,-500.0,0.00010143,2,"2025-01-07T16:51:03.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022463,1736268663474,-655.3,0.00010143,2,"2025-01-07T16:51:03.474",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022464,1736268663487,-557.31,0.00010143,2,"2025-01-07T16:51:03.487",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022465,1736268663496,-656.36,0.00010143,2,"2025-01-07T16:51:03.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022466,1736268663507,-500.0,0.00010143,2,"2025-01-07T16:51:03.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022467,1736268663517,-918.28,0.00010143,2,"2025-01-07T16:51:03.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022468,1736268663527,-582.18,0.00010143,2,"2025-01-07T16:51:03.527",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022469,1736268663538,-500.0,0.00010143,2,"2025-01-07T16:51:03.538",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022470,1736268663551,-685.99,0.00010143,2,"2025-01-07T16:51:03.551",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022471,1736268663563,-500.0,0.00010143,2,"2025-01-07T16:51:03.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022472,1736268663574,-304.27777271,0.00010143,2,"2025-01-07T16:51:03.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022473,1736268663584,-583.44,0.00010143,2,"2025-01-07T16:51:03.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022474,1736268663596,-500.0,0.00010143,2,"2025-01-07T16:51:03.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022475,1736268663606,-641.46,0.00010143,2,"2025-01-07T16:51:03.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022476,1736268663616,-612.42,0.00010143,2,"2025-01-07T16:51:03.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022477,1736268663627,-500.0,0.00010143,2,"2025-01-07T16:51:03.627",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022478,1736268663638,-520.7,0.00010143,2,"2025-01-07T16:51:03.638",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022479,1736268663648,-500.0,0.00010143,2,"2025-01-07T16:51:03.648",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022480,1736268663658,-500.0,0.00010143,2,"2025-01-07T16:51:03.658",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022481,1736268663667,-500.0,0.00010143,2,"2025-01-07T16:51:03.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022482,1736268663678,-500.0,0.00010143,2,"2025-01-07T16:51:03.678",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022483,1736268663688,-505.14,0.00010143,2,"2025-01-07T16:51:03.688",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022484,1736268663698,-500.0,0.00010143,2,"2025-01-07T16:51:03.698",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022485,1736268663709,-500.0,0.00010143,2,"2025-01-07T16:51:03.709",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022486,1736268663720,-735.13,0.00010143,2,"2025-01-07T16:51:03.720",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022487,1736268663732,-500.0,0.00010143,2,"2025-01-07T16:51:03.732",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022488,1736268663742,-512.9,0.00010143,2,"2025-01-07T16:51:03.742",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022489,1736268663753,-500.0,0.00010143,2,"2025-01-07T16:51:03.753",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022490,1736268663764,-500.0,0.00010143,2,"2025-01-07T16:51:03.764",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022491,1736268663774,-500.0,0.00010143,2,"2025-01-07T16:51:03.774",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022492,1736268663785,-500.0,0.00010143,2,"2025-01-07T16:51:03.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022493,1736268663795,-500.0,0.00010143,2,"2025-01-07T16:51:03.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022494,1736268663805,-500.0,0.00010143,2,"2025-01-07T16:51:03.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022495,1736268663816,-597.15,0.00010143,2,"2025-01-07T16:51:03.816",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022496,1736268663826,-921.38,0.00010143,2,"2025-01-07T16:51:03.826",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022497,1736268663836,-500.0,0.00010143,2,"2025-01-07T16:51:03.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022498,1736268663847,-500.0,0.00010143,2,"2025-01-07T16:51:03.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022499,1736268663857,-500.0,0.00010143,2,"2025-01-07T16:51:03.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022500,1736268663866,-851.41,0.00010143,2,"2025-01-07T16:51:03.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022501,1736268663876,-500.0,0.00010143,2,"2025-01-07T16:51:03.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022502,1736268663886,-500.0,0.00010143,2,"2025-01-07T16:51:03.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022503,1736268663896,-500.0,0.00010143,2,"2025-01-07T16:51:03.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022504,1736268663907,-500.0,0.00010143,2,"2025-01-07T16:51:03.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022505,1736268663917,-500.0,0.00010143,2,"2025-01-07T16:51:03.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022506,1736268663926,-366.94533332,0.00010143,2,"2025-01-07T16:51:03.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022507,1736268663936,-500.0,0.00010143,2,"2025-01-07T16:51:03.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022508,1736268663946,-500.0,0.00010143,2,"2025-01-07T16:51:03.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022509,1736268663956,-500.0,0.00010143,2,"2025-01-07T16:51:03.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022510,1736268663966,-538.02,0.00010143,2,"2025-01-07T16:51:03.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022511,1736268663976,-526.88,0.00010143,2,"2025-01-07T16:51:03.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022512,1736268663988,-969.14,0.00010143,2,"2025-01-07T16:51:03.988",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022513,1736268663997,-500.0,0.00010143,2,"2025-01-07T16:51:03.997",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022514,1736268664008,-850.4,0.00010143,2,"2025-01-07T16:51:04.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022515,1736268664018,-500.0,0.00010143,2,"2025-01-07T16:51:04.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022516,1736268664027,-500.0,0.00010143,2,"2025-01-07T16:51:04.027",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022517,1736268664037,-500.0,0.00010143,2,"2025-01-07T16:51:04.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022518,1736268664046,-1025.87,0.00010143,2,"2025-01-07T16:51:04.046",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022519,1736268664056,-500.0,0.00010143,2,"2025-01-07T16:51:04.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022520,1736268664066,-877.47,0.00010143,2,"2025-01-07T16:51:04.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022521,1736268664076,-500.0,0.00010143,2,"2025-01-07T16:51:04.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022522,1736268664086,-500.0,0.00010143,2,"2025-01-07T16:51:04.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022523,1736268664096,-615.53,0.00010143,2,"2025-01-07T16:51:04.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022524,1736268664105,-500.0,0.00010143,2,"2025-01-07T16:51:04.105",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022525,1736268664115,-500.0,0.00010143,2,"2025-01-07T16:51:04.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022526,1736268664125,-500.0,0.00010143,2,"2025-01-07T16:51:04.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022527,1736268664134,-590.64,0.00010143,2,"2025-01-07T16:51:04.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022528,1736268664143,-500.0,0.00010143,2,"2025-01-07T16:51:04.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022529,1736268664153,-500.0,0.00010143,2,"2025-01-07T16:51:04.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022530,1736268664163,-585.59,0.00010143,2,"2025-01-07T16:51:04.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022531,1736268664173,-209.22533847,0.00010143,2,"2025-01-07T16:51:04.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022532,1736268664183,-500.0,0.00010143,2,"2025-01-07T16:51:04.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022533,1736268664193,-646.69,0.00010143,2,"2025-01-07T16:51:04.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022534,1736268664203,-500.0,0.00010143,2,"2025-01-07T16:51:04.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022535,1736268664213,-500.0,0.00010143,2,"2025-01-07T16:51:04.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022536,1736268664223,-1000.0,0.00010274,2,"2025-01-07T16:51:04.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022537,1736268664235,-500.0,0.00010407,2,"2025-01-07T16:51:04.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022538,1736268664245,-500.0,0.00010407,2,"2025-01-07T16:51:04.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022539,1736268664255,-500.9,0.00010407,2,"2025-01-07T16:51:04.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022540,1736268664264,-3599.28,0.00010408,2,"2025-01-07T16:51:04.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022541,1736268664274,-3449.31,0.00010408,2,"2025-01-07T16:51:04.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022542,1736268664284,-1127.87,0.00010408,2,"2025-01-07T16:51:04.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022543,1736268664294,-1080.32,0.00010408,2,"2025-01-07T16:51:04.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022544,1736268664303,-2140.99,0.00010408,2,"2025-01-07T16:51:04.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022545,1736268664312,-1743.43,0.00010408,2,"2025-01-07T16:51:04.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022546,1736268664321,-500.0,0.00010408,2,"2025-01-07T16:51:04.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022547,1736268664331,-4639.5,0.00010408,2,"2025-01-07T16:51:04.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022548,1736268664341,-3610.9,0.00010408,2,"2025-01-07T16:51:04.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022549,1736268664350,-734.32,0.00010408,2,"2025-01-07T16:51:04.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022550,1736268664361,-500.0,0.00010408,2,"2025-01-07T16:51:04.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022551,1736268664371,-500.0,0.00010408,2,"2025-01-07T16:51:04.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022552,1736268664381,-612.11,0.00010408,2,"2025-01-07T16:51:04.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022553,1736268664390,-500.0,0.00010408,2,"2025-01-07T16:51:04.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022554,1736268664401,-1544.38,0.00010408,2,"2025-01-07T16:51:04.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022555,1736268664410,-850.81,0.00010408,2,"2025-01-07T16:51:04.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022556,1736268664420,-500.0,0.00010408,2,"2025-01-07T16:51:04.420",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022557,1736268664430,-500.0,0.00010408,2,"2025-01-07T16:51:04.430",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022558,1736268664440,-662.0,0.00010408,2,"2025-01-07T16:51:04.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022559,1736268664449,-747.67,0.00010408,2,"2025-01-07T16:51:04.449",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022560,1736268664460,-500.0,0.00010408,2,"2025-01-07T16:51:04.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022561,1736268664469,-772.19,0.00010408,2,"2025-01-07T16:51:04.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022562,1736268664480,-588.87,0.00010408,2,"2025-01-07T16:51:04.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022563,1736268664491,-2961.16,0.00010408,2,"2025-01-07T16:51:04.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022564,1736268664501,-590.95,0.00010408,2,"2025-01-07T16:51:04.501",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022565,1736268664512,-774.32,0.00010408,2,"2025-01-07T16:51:04.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022566,1736268664522,-655.07,0.00010408,2,"2025-01-07T16:51:04.522",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022567,1736268664532,-500.0,0.00010408,2,"2025-01-07T16:51:04.532",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022568,1736268664543,-506.74,0.00010408,2,"2025-01-07T16:51:04.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022569,1736268664555,-958.33,0.00010408,2,"2025-01-07T16:51:04.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022570,1736268664565,-500.0,0.00010408,2,"2025-01-07T16:51:04.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022571,1736268664575,-956.06,0.00010408,2,"2025-01-07T16:51:04.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022572,1736268664586,-503.25,0.00010408,2,"2025-01-07T16:51:04.586",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022573,1736268664596,-939.96,0.00010408,2,"2025-01-07T16:51:04.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022574,1736268664606,-500.0,0.00010408,2,"2025-01-07T16:51:04.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022575,1736268664616,-1092.85,0.00010408,2,"2025-01-07T16:51:04.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022576,1736268664626,-1214.95,0.00010408,2,"2025-01-07T16:51:04.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022577,1736268664636,-500.0,0.00010408,2,"2025-01-07T16:51:04.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022578,1736268664645,-500.0,0.00010408,2,"2025-01-07T16:51:04.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022579,1736268664655,-500.0,0.00010408,2,"2025-01-07T16:51:04.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022580,1736268664666,-623.76,0.00010408,2,"2025-01-07T16:51:04.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022581,1736268664676,-1114.33,0.00010408,2,"2025-01-07T16:51:04.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022582,1736268664686,-500.0,0.00010408,2,"2025-01-07T16:51:04.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022583,1736268664697,-679.63,0.00010408,2,"2025-01-07T16:51:04.697",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022584,1736268664708,-527.31,0.00010408,2,"2025-01-07T16:51:04.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022585,1736268664718,-1307.24,0.00010408,2,"2025-01-07T16:51:04.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022586,1736268664729,-859.28,0.00010408,2,"2025-01-07T16:51:04.729",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022587,1736268664740,-1688.86,0.00010408,2,"2025-01-07T16:51:04.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022588,1736268664750,-2597.12,0.00010408,2,"2025-01-07T16:51:04.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022589,1736268664760,-917.21,0.00010408,2,"2025-01-07T16:51:04.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022590,1736268664771,-2164.26,0.00010408,2,"2025-01-07T16:51:04.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022591,1736268664781,-1267.48,0.00010408,2,"2025-01-07T16:51:04.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022592,1736268664792,-5884.97,0.00010408,2,"2025-01-07T16:51:04.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022593,1736268664802,-1401.08,0.00010408,2,"2025-01-07T16:51:04.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022594,1736268664812,-1512.74,0.00010408,2,"2025-01-07T16:51:04.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022595,1736268664822,-886.66,0.00010409,2,"2025-01-07T16:51:04.822",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022596,1736268664832,-2097.97,0.00010409,2,"2025-01-07T16:51:04.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022597,1736268664842,-500.0,0.00010409,2,"2025-01-07T16:51:04.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022598,1736268664853,-1311.27,0.00010409,2,"2025-01-07T16:51:04.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022599,1736268664863,-1111.46,0.00010409,2,"2025-01-07T16:51:04.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022600,1736268664874,-531.84,0.00010409,2,"2025-01-07T16:51:04.874",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022601,1736268664885,-2273.0,0.00010409,2,"2025-01-07T16:51:04.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022602,1736268664895,-1028.58,0.00010409,2,"2025-01-07T16:51:04.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022603,1736268664905,-1591.44,0.00010409,2,"2025-01-07T16:51:04.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022604,1736268664914,-997.13,0.00010409,2,"2025-01-07T16:51:04.914",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022605,1736268664925,-2714.28,0.00010409,2,"2025-01-07T16:51:04.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022606,1736268664935,-1972.55,0.00010409,2,"2025-01-07T16:51:04.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022607,1736268664945,-500.0,0.00010415,2,"2025-01-07T16:51:04.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022608,1736268664955,-1321.84,0.00010415,2,"2025-01-07T16:51:04.955",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022609,1736268664966,-817.02,0.00010415,2,"2025-01-07T16:51:04.966",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022610,1736268664977,-500.0,0.00010416,2,"2025-01-07T16:51:04.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022611,1736268664988,-556.07,0.00010416,2,"2025-01-07T16:51:04.988",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022612,1736268664998,-850.62,0.00010416,2,"2025-01-07T16:51:04.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022613,1736268665008,-500.0,0.00010416,2,"2025-01-07T16:51:05.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022614,1736268665018,-500.0,0.00010416,2,"2025-01-07T16:51:05.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022615,1736268665027,-590.0,0.00010416,2,"2025-01-07T16:51:05.027",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022616,1736268665037,-500.0,0.00010416,2,"2025-01-07T16:51:05.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022617,1736268665046,-733.92,0.00010416,2,"2025-01-07T16:51:05.046",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022618,1736268665056,-836.91,0.00010416,2,"2025-01-07T16:51:05.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022619,1736268665067,-722.53,0.00010416,2,"2025-01-07T16:51:05.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022620,1736268665076,-500.0,0.00010416,2,"2025-01-07T16:51:05.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022621,1736268665086,-897.94,0.00010416,2,"2025-01-07T16:51:05.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022622,1736268665095,-500.0,0.00010416,2,"2025-01-07T16:51:05.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022623,1736268665105,-500.0,0.00010416,2,"2025-01-07T16:51:05.105",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022624,1736268665114,-500.0,0.00010416,2,"2025-01-07T16:51:05.114",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022625,1736268665124,-500.0,0.00010416,2,"2025-01-07T16:51:05.124",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022626,1736268665135,-500.0,0.00010416,2,"2025-01-07T16:51:05.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022627,1736268665145,-797.59,0.00010416,2,"2025-01-07T16:51:05.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022628,1736268665155,-593.4,0.00010416,2,"2025-01-07T16:51:05.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022629,1736268665165,-500.0,0.00010416,2,"2025-01-07T16:51:05.165",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022630,1736268665175,-500.0,0.00010416,2,"2025-01-07T16:51:05.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022631,1736268665185,-500.0,0.00010416,2,"2025-01-07T16:51:05.185",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022632,1736268665195,-910.72,0.00010416,2,"2025-01-07T16:51:05.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022633,1736268665205,-519.37,0.00010416,2,"2025-01-07T16:51:05.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022634,1736268665215,-812.74,0.00010416,2,"2025-01-07T16:51:05.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022635,1736268665225,-500.0,0.00010416,2,"2025-01-07T16:51:05.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022636,1736268665237,-531.28,0.00010416,2,"2025-01-07T16:51:05.237",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022637,1736268665247,-500.0,0.00010416,2,"2025-01-07T16:51:05.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022638,1736268665257,-528.34,0.00010416,2,"2025-01-07T16:51:05.257",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022639,1736268665267,-1325.98,0.00010416,2,"2025-01-07T16:51:05.267",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022640,1736268665278,-826.1,0.00010416,2,"2025-01-07T16:51:05.278",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022641,1736268665289,-500.0,0.00010416,2,"2025-01-07T16:51:05.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022642,1736268665299,-500.0,0.00010416,2,"2025-01-07T16:51:05.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022643,1736268665309,-582.94,0.00010416,2,"2025-01-07T16:51:05.309",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022644,1736268665319,-960.33,0.00010416,2,"2025-01-07T16:51:05.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022645,1736268665330,-749.9,0.00010416,2,"2025-01-07T16:51:05.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022646,1736268665341,-500.0,0.00010416,2,"2025-01-07T16:51:05.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022647,1736268665351,-824.34,0.00010416,2,"2025-01-07T16:51:05.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022648,1736268665360,-500.0,0.00010416,2,"2025-01-07T16:51:05.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022649,1736268665371,-1090.09,0.00010416,2,"2025-01-07T16:51:05.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022650,1736268665381,-557.29,0.00010416,2,"2025-01-07T16:51:05.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022651,1736268665391,-663.62,0.00010416,2,"2025-01-07T16:51:05.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022652,1736268665402,-557.55,0.00010416,2,"2025-01-07T16:51:05.402",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022653,1736268665413,-500.0,0.00010416,2,"2025-01-07T16:51:05.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022654,1736268665423,-500.0,0.00010416,2,"2025-01-07T16:51:05.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022655,1736268665434,-500.0,0.00010416,2,"2025-01-07T16:51:05.434",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022656,1736268665444,-1547.89,0.00010416,2,"2025-01-07T16:51:05.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022657,1736268665453,-500.0,0.00010416,2,"2025-01-07T16:51:05.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022658,1736268665462,-913.99,0.00010416,2,"2025-01-07T16:51:05.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022659,1736268665472,-500.0,0.00010416,2,"2025-01-07T16:51:05.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022660,1736268665485,-500.0,0.00010416,2,"2025-01-07T16:51:05.485",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022661,1736268665495,-582.8,0.00010416,2,"2025-01-07T16:51:05.495",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022662,1736268665505,-500.0,0.00010416,2,"2025-01-07T16:51:05.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022663,1736268665515,-735.69,0.00010416,2,"2025-01-07T16:51:05.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022664,1736268665525,-500.0,0.00010416,2,"2025-01-07T16:51:05.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022665,1736268665535,-548.74,0.00010416,2,"2025-01-07T16:51:05.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022666,1736268665545,-567.82,0.00010416,2,"2025-01-07T16:51:05.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022667,1736268665559,-500.0,0.00010416,2,"2025-01-07T16:51:05.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022668,1736268665570,-609.14,0.00010416,2,"2025-01-07T16:51:05.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022669,1736268665581,-853.91,0.00010416,2,"2025-01-07T16:51:05.581",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022670,1736268665592,-500.0,0.00010416,2,"2025-01-07T16:51:05.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022671,1736268665603,-500.0,0.00010416,2,"2025-01-07T16:51:05.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022672,1736268665614,-1230.46,0.00010416,2,"2025-01-07T16:51:05.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022673,1736268665626,-553.12,0.00010416,2,"2025-01-07T16:51:05.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022674,1736268665637,-863.2,0.00010416,2,"2025-01-07T16:51:05.637",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022675,1736268665648,-531.05,0.00010416,2,"2025-01-07T16:51:05.648",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022676,1736268665660,-500.0,0.00010416,2,"2025-01-07T16:51:05.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022677,1736268665670,-500.0,0.00010416,2,"2025-01-07T16:51:05.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022678,1736268665680,-500.0,0.00010416,2,"2025-01-07T16:51:05.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022679,1736268665690,-773.27,0.00010416,2,"2025-01-07T16:51:05.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022680,1736268665700,-831.05,0.00010416,2,"2025-01-07T16:51:05.700",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022681,1736268665711,-2392.33,0.00010416,2,"2025-01-07T16:51:05.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022682,1736268665722,-514.77,0.00010416,2,"2025-01-07T16:51:05.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022683,1736268665734,-912.02,0.00010416,2,"2025-01-07T16:51:05.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022684,1736268665745,-1029.27,0.00010416,2,"2025-01-07T16:51:05.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022685,1736268665756,-1494.48,0.00010416,2,"2025-01-07T16:51:05.756",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022686,1736268665768,-500.0,0.00010416,2,"2025-01-07T16:51:05.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022687,1736268665778,-500.0,0.00010416,2,"2025-01-07T16:51:05.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022688,1736268665789,-1004.88,0.00010416,2,"2025-01-07T16:51:05.789",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022689,1736268665799,-2127.93,0.00010416,2,"2025-01-07T16:51:05.799",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022690,1736268665809,-858.75,0.00010416,2,"2025-01-07T16:51:05.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022691,1736268665819,-1358.1,0.00010416,2,"2025-01-07T16:51:05.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022692,1736268665829,-2342.11,0.00010416,2,"2025-01-07T16:51:05.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022693,1736268665838,-539.24,0.00010416,2,"2025-01-07T16:51:05.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022694,1736268665849,-609.78,0.00010416,2,"2025-01-07T16:51:05.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022695,1736268665859,-1333.64,0.00010416,2,"2025-01-07T16:51:05.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022696,1736268665869,-2822.03,0.00010416,2,"2025-01-07T16:51:05.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022697,1736268665879,-602.54,0.00010416,2,"2025-01-07T16:51:05.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022698,1736268665889,-1190.44,0.00010416,2,"2025-01-07T16:51:05.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022699,1736268665899,-500.0,0.00010416,2,"2025-01-07T16:51:05.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022700,1736268665909,-1051.54,0.00010416,2,"2025-01-07T16:51:05.909",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022701,1736268665921,-793.26,0.00010416,2,"2025-01-07T16:51:05.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022702,1736268665931,-1546.56,0.00010416,2,"2025-01-07T16:51:05.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022703,1736268665942,-722.34,0.00010416,2,"2025-01-07T16:51:05.942",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022704,1736268665953,-459.21,0.00010416,2,"2025-01-07T16:51:05.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022705,1736268665963,-1149.51,0.00010416,2,"2025-01-07T16:51:05.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022706,1736268665973,-1887.44,0.00010416,2,"2025-01-07T16:51:05.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022707,1736268665986,-500.0,0.00010416,2,"2025-01-07T16:51:05.986",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022708,1736268665996,-865.45,0.00010416,2,"2025-01-07T16:51:05.996",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022709,1736268666006,-807.88,0.00010416,2,"2025-01-07T16:51:06.006",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022710,1736268666016,-500.0,0.00010416,2,"2025-01-07T16:51:06.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022711,1736268666026,-910.92,0.00010416,2,"2025-01-07T16:51:06.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022712,1736268666035,-500.0,0.00010416,2,"2025-01-07T16:51:06.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022713,1736268666046,-500.0,0.00010416,2,"2025-01-07T16:51:06.046",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022714,1736268666057,-500.0,0.00010416,2,"2025-01-07T16:51:06.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022715,1736268666067,-1777.29,0.00010416,2,"2025-01-07T16:51:06.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022716,1736268666077,-500.0,0.00010416,2,"2025-01-07T16:51:06.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022717,1736268666088,-706.99,0.00010416,2,"2025-01-07T16:51:06.088",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022718,1736268666098,-5860.4,0.00010416,2,"2025-01-07T16:51:06.098",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022719,1736268666108,-500.0,0.00010416,2,"2025-01-07T16:51:06.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022720,1736268666118,-757.84,0.00010416,2,"2025-01-07T16:51:06.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022721,1736268666128,-500.0,0.00010416,2,"2025-01-07T16:51:06.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022722,1736268666138,-1001.12,0.00010416,2,"2025-01-07T16:51:06.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022723,1736268666147,-218.463418,0.00010416,2,"2025-01-07T16:51:06.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022724,1736268666158,-2561.02,0.00010416,2,"2025-01-07T16:51:06.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022725,1736268666168,-500.0,0.00010416,2,"2025-01-07T16:51:06.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022726,1736268666178,-1084.58,0.00010416,2,"2025-01-07T16:51:06.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022727,1736268666188,-4263.82,0.00010416,2,"2025-01-07T16:51:06.188",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022728,1736268666199,-500.0,0.00010416,2,"2025-01-07T16:51:06.199",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022729,1736268666209,-1460.17,0.00010416,2,"2025-01-07T16:51:06.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022730,1736268666219,-500.0,0.00010416,2,"2025-01-07T16:51:06.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022731,1736268666229,-233.574732,0.00010416,2,"2025-01-07T16:51:06.229",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022732,1736268666242,-1616.76,0.00010416,2,"2025-01-07T16:51:06.242",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022733,1736268666252,-500.0,0.00010416,2,"2025-01-07T16:51:06.252",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022734,1736268666262,-2923.63,0.00010416,2,"2025-01-07T16:51:06.262",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022735,1736268666272,-1003.09,0.00010416,2,"2025-01-07T16:51:06.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022736,1736268666282,-942.56,0.00010416,2,"2025-01-07T16:51:06.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022737,1736268666292,-500.0,0.00010416,2,"2025-01-07T16:51:06.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022738,1736268666302,-592.62,0.00010416,2,"2025-01-07T16:51:06.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022739,1736268666312,-500.0,0.00010416,2,"2025-01-07T16:51:06.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022740,1736268666322,-2206.35,0.00010416,2,"2025-01-07T16:51:06.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022741,1736268666332,-1217.32,0.00010416,2,"2025-01-07T16:51:06.332",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022742,1736268666342,-500.0,0.00010416,2,"2025-01-07T16:51:06.342",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022743,1736268666352,-4374.14,0.00010416,2,"2025-01-07T16:51:06.352",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022744,1736268666362,-4714.17,0.00010416,2,"2025-01-07T16:51:06.362",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022745,1736268666372,-500.0,0.00010416,2,"2025-01-07T16:51:06.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022746,1736268666382,-779.65,0.00010416,2,"2025-01-07T16:51:06.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022747,1736268666392,-544.8,0.00010416,2,"2025-01-07T16:51:06.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022748,1736268666402,-2901.84,0.00010416,2,"2025-01-07T16:51:06.402",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022749,1736268666412,-794.55,0.00010416,2,"2025-01-07T16:51:06.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022750,1736268666422,-884.2,0.00010416,2,"2025-01-07T16:51:06.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022751,1736268666432,-2312.21,0.00010416,2,"2025-01-07T16:51:06.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022752,1736268666442,-500.0,0.00010416,2,"2025-01-07T16:51:06.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022753,1736268666452,-604.36,0.00010416,2,"2025-01-07T16:51:06.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022754,1736268666462,-1059.63,0.00010416,2,"2025-01-07T16:51:06.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022755,1736268666471,-779.93,0.00010416,2,"2025-01-07T16:51:06.471",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022756,1736268666484,-500.0,0.00010416,2,"2025-01-07T16:51:06.484",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022757,1736268666495,-500.0,0.00010416,2,"2025-01-07T16:51:06.495",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022758,1736268666505,-500.0,0.00010416,2,"2025-01-07T16:51:06.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022759,1736268666515,-1153.17,0.00010416,2,"2025-01-07T16:51:06.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022760,1736268666525,-1870.96,0.00010416,2,"2025-01-07T16:51:06.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022761,1736268666534,-559.47,0.00010416,2,"2025-01-07T16:51:06.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022762,1736268666546,-782.74,0.00010416,2,"2025-01-07T16:51:06.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022763,1736268666557,-500.0,0.00010416,2,"2025-01-07T16:51:06.557",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022764,1736268666567,-595.86,0.00010416,2,"2025-01-07T16:51:06.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022765,1736268666578,-1083.61,0.00010416,2,"2025-01-07T16:51:06.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022766,1736268666590,-500.0,0.00010416,2,"2025-01-07T16:51:06.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022767,1736268666601,-457.22110185,0.00010416,2,"2025-01-07T16:51:06.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022768,1736268666611,-1115.91,0.00010416,2,"2025-01-07T16:51:06.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022769,1736268666624,-715.2,0.00010416,2,"2025-01-07T16:51:06.624",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022770,1736268666635,-818.1,0.00010416,2,"2025-01-07T16:51:06.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022771,1736268666645,-500.0,0.00010416,2,"2025-01-07T16:51:06.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022772,1736268666656,-500.0,0.00010416,2,"2025-01-07T16:51:06.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022773,1736268666888,-500.0,0.00010417,2,"2025-01-07T16:51:06.888",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022774,1736268666898,-603.64,0.00010417,2,"2025-01-07T16:51:06.898",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022775,1736268666907,-500.0,0.00010417,2,"2025-01-07T16:51:06.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022776,1736268666917,-500.0,0.00010417,2,"2025-01-07T16:51:06.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022777,1736268666927,-500.0,0.00010417,2,"2025-01-07T16:51:06.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022778,1736268666936,-500.0,0.00010417,2,"2025-01-07T16:51:06.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022779,1736268666946,-500.0,0.00010417,2,"2025-01-07T16:51:06.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022780,1736268666955,-533.91,0.00010417,2,"2025-01-07T16:51:06.955",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022781,1736268666964,-500.0,0.00010417,2,"2025-01-07T16:51:06.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022782,1736268666973,-500.0,0.00010417,2,"2025-01-07T16:51:06.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022783,1736268666984,-500.0,0.00010417,2,"2025-01-07T16:51:06.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022784,1736268666994,-500.0,0.00010417,2,"2025-01-07T16:51:06.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022785,1736268667004,-500.0,0.00010417,2,"2025-01-07T16:51:07.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022786,1736268667014,-500.0,0.00010417,2,"2025-01-07T16:51:07.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022787,1736268667023,-500.0,0.00010417,2,"2025-01-07T16:51:07.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022788,1736268667032,-500.0,0.00010417,2,"2025-01-07T16:51:07.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022789,1736268667041,-500.0,0.00010417,2,"2025-01-07T16:51:07.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022790,1736268667051,-500.0,0.00010417,2,"2025-01-07T16:51:07.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022791,1736268667060,-500.0,0.00010417,2,"2025-01-07T16:51:07.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022792,1736268667070,-500.0,0.00010417,2,"2025-01-07T16:51:07.070",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022793,1736268667079,-500.0,0.00010417,2,"2025-01-07T16:51:07.079",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022794,1736268667089,-538.96,0.00010417,2,"2025-01-07T16:51:07.089",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022795,1736268667098,-500.0,0.00010417,2,"2025-01-07T16:51:07.098",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022796,1736268667107,-500.0,0.00010417,2,"2025-01-07T16:51:07.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022797,1736268667117,-440.29873904,0.00010417,2,"2025-01-07T16:51:07.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022798,1736268667126,-500.0,0.00010417,2,"2025-01-07T16:51:07.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022799,1736268667135,-500.0,0.00010417,2,"2025-01-07T16:51:07.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022800,1736268667145,-500.0,0.00010417,2,"2025-01-07T16:51:07.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022801,1736268667154,-845.74,0.00010417,2,"2025-01-07T16:51:07.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022802,1736268667164,-500.0,0.00010417,2,"2025-01-07T16:51:07.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022803,1736268667173,-500.0,0.00010417,2,"2025-01-07T16:51:07.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022804,1736268667183,-500.0,0.00010417,2,"2025-01-07T16:51:07.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022805,1736268667193,-500.0,0.00010417,2,"2025-01-07T16:51:07.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022806,1736268667202,-592.86,0.00010417,2,"2025-01-07T16:51:07.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022807,1736268667211,-500.0,0.00010417,2,"2025-01-07T16:51:07.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022808,1736268667221,-600.81,0.00010417,2,"2025-01-07T16:51:07.221",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022809,1736268667232,-500.0,0.00010417,2,"2025-01-07T16:51:07.232",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022810,1736268667242,-500.0,0.00010417,2,"2025-01-07T16:51:07.242",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022811,1736268667251,-519.72,0.00010417,2,"2025-01-07T16:51:07.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022812,1736268667260,-500.0,0.00010417,2,"2025-01-07T16:51:07.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022813,1736268667270,-819.07,0.00010417,2,"2025-01-07T16:51:07.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022814,1736268667279,-500.0,0.00010417,2,"2025-01-07T16:51:07.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022815,1736268667289,-518.34,0.00010417,2,"2025-01-07T16:51:07.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022816,1736268667298,-616.88,0.00010417,2,"2025-01-07T16:51:07.298",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022817,1736268667307,-500.0,0.00010417,2,"2025-01-07T16:51:07.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022818,1736268667316,-500.0,0.00010417,2,"2025-01-07T16:51:07.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022819,1736268667325,-500.0,0.00010417,2,"2025-01-07T16:51:07.325",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022820,1736268667335,-500.0,0.00010417,2,"2025-01-07T16:51:07.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022821,1736268667344,-500.0,0.00010417,2,"2025-01-07T16:51:07.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022822,1736268667353,-500.0,0.00010417,2,"2025-01-07T16:51:07.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022823,1736268667363,-500.0,0.00010417,2,"2025-01-07T16:51:07.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022824,1736268667372,-500.0,0.00010417,2,"2025-01-07T16:51:07.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022825,1736268667383,-500.0,0.00010417,2,"2025-01-07T16:51:07.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022826,1736268667392,-500.0,0.00010417,2,"2025-01-07T16:51:07.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022827,1736268667402,-500.0,0.00010417,2,"2025-01-07T16:51:07.402",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022828,1736268667412,-500.0,0.00010417,2,"2025-01-07T16:51:07.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022829,1736268667421,-500.0,0.00010417,2,"2025-01-07T16:51:07.421",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022830,1736268667431,-870.58,0.00010417,2,"2025-01-07T16:51:07.431",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022831,1736268667440,-687.56,0.00010417,2,"2025-01-07T16:51:07.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022832,1736268667450,-500.0,0.00010417,2,"2025-01-07T16:51:07.450",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022833,1736268667459,-791.82,0.00010417,2,"2025-01-07T16:51:07.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022834,1736268667469,-500.0,0.00010417,2,"2025-01-07T16:51:07.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022835,1736268667479,-500.0,0.00010417,2,"2025-01-07T16:51:07.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022836,1736268667492,-500.0,0.00010417,2,"2025-01-07T16:51:07.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022837,1736268667502,-500.0,0.00010417,2,"2025-01-07T16:51:07.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022838,1736268667511,-500.0,0.00010417,2,"2025-01-07T16:51:07.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022839,1736268667521,-500.0,0.00010417,2,"2025-01-07T16:51:07.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022840,1736268667531,-927.26,0.00010417,2,"2025-01-07T16:51:07.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022841,1736268667540,-558.34,0.00010417,2,"2025-01-07T16:51:07.540",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022842,1736268667553,-500.0,0.00010417,2,"2025-01-07T16:51:07.553",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022843,1736268667563,-500.0,0.00010417,2,"2025-01-07T16:51:07.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022844,1736268667572,-655.3,0.00010417,2,"2025-01-07T16:51:07.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022845,1736268667582,-557.31,0.00010417,2,"2025-01-07T16:51:07.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022846,1736268667592,-656.36,0.00010417,2,"2025-01-07T16:51:07.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022847,1736268667601,-500.0,0.00010417,2,"2025-01-07T16:51:07.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022848,1736268667611,-918.28,0.00010417,2,"2025-01-07T16:51:07.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022849,1736268667621,-582.18,0.00010417,2,"2025-01-07T16:51:07.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022850,1736268667633,-500.0,0.00010417,2,"2025-01-07T16:51:07.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022851,1736268667643,-685.99,0.00010417,2,"2025-01-07T16:51:07.643",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022852,1736268667653,-500.0,0.00010417,2,"2025-01-07T16:51:07.653",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022853,1736268667663,-583.44,0.00010417,2,"2025-01-07T16:51:07.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022854,1736268667672,-500.0,0.00010417,2,"2025-01-07T16:51:07.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022855,1736268667682,-641.46,0.00010417,2,"2025-01-07T16:51:07.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022856,1736268667692,-612.42,0.00010417,2,"2025-01-07T16:51:07.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022857,1736268667702,-500.0,0.00010417,2,"2025-01-07T16:51:07.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022858,1736268667711,-520.7,0.00010417,2,"2025-01-07T16:51:07.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022859,1736268667721,-500.0,0.00010417,2,"2025-01-07T16:51:07.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022860,1736268667730,-500.0,0.00010417,2,"2025-01-07T16:51:07.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022861,1736268667741,-500.0,0.00010417,2,"2025-01-07T16:51:07.741",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022862,1736268667751,-500.0,0.00010417,2,"2025-01-07T16:51:07.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022863,1736268667761,-505.14,0.00010417,2,"2025-01-07T16:51:07.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022864,1736268667771,-500.0,0.00010417,2,"2025-01-07T16:51:07.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022865,1736268667781,-500.0,0.00010417,2,"2025-01-07T16:51:07.781",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022866,1736268667791,-735.13,0.00010417,2,"2025-01-07T16:51:07.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022867,1736268667802,-500.0,0.00010417,2,"2025-01-07T16:51:07.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022868,1736268667811,-512.9,0.00010417,2,"2025-01-07T16:51:07.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022869,1736268667820,-500.0,0.00010417,2,"2025-01-07T16:51:07.820",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022870,1736268667830,-500.0,0.00010417,2,"2025-01-07T16:51:07.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022871,1736268667839,-500.0,0.00010417,2,"2025-01-07T16:51:07.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022872,1736268667848,-500.0,0.00010417,2,"2025-01-07T16:51:07.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022873,1736268667858,-500.0,0.00010417,2,"2025-01-07T16:51:07.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022874,1736268667867,-500.0,0.00010417,2,"2025-01-07T16:51:07.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022875,1736268667877,-597.15,0.00010417,2,"2025-01-07T16:51:07.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022876,1736268667887,-921.38,0.00010417,2,"2025-01-07T16:51:07.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022877,1736268667897,-500.0,0.00010417,2,"2025-01-07T16:51:07.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022878,1736268667906,-500.0,0.00010417,2,"2025-01-07T16:51:07.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022879,1736268667915,-500.0,0.00010417,2,"2025-01-07T16:51:07.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022880,1736268667925,-851.41,0.00010417,2,"2025-01-07T16:51:07.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022881,1736268667934,-500.0,0.00010417,2,"2025-01-07T16:51:07.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022882,1736268667943,-500.0,0.00010417,2,"2025-01-07T16:51:07.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022883,1736268667953,-500.0,0.00010417,2,"2025-01-07T16:51:07.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022884,1736268667962,-500.0,0.00010417,2,"2025-01-07T16:51:07.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022885,1736268667971,-500.0,0.00010417,2,"2025-01-07T16:51:07.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022886,1736268667981,-500.0,0.00010417,2,"2025-01-07T16:51:07.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022887,1736268667992,-500.0,0.00010417,2,"2025-01-07T16:51:07.992",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022888,1736268668002,-500.0,0.00010417,2,"2025-01-07T16:51:08.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022889,1736268668011,-538.02,0.00010417,2,"2025-01-07T16:51:08.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022890,1736268668020,-526.88,0.00010417,2,"2025-01-07T16:51:08.020",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022891,1736268668030,-969.14,0.00010417,2,"2025-01-07T16:51:08.030",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022892,1736268668039,-500.0,0.00010417,2,"2025-01-07T16:51:08.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022893,1736268668049,-850.4,0.00010417,2,"2025-01-07T16:51:08.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022894,1736268668058,-500.0,0.00010417,2,"2025-01-07T16:51:08.058",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022895,1736268668067,-500.0,0.00010417,2,"2025-01-07T16:51:08.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022896,1736268668076,-500.0,0.00010417,2,"2025-01-07T16:51:08.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022897,1736268668086,-1025.87,0.00010417,2,"2025-01-07T16:51:08.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022898,1736268668096,-500.0,0.00010417,2,"2025-01-07T16:51:08.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022899,1736268668106,-877.47,0.00010417,2,"2025-01-07T16:51:08.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022900,1736268668115,-500.0,0.00010417,2,"2025-01-07T16:51:08.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022901,1736268668125,-500.0,0.00010417,2,"2025-01-07T16:51:08.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022902,1736268668135,-615.53,0.00010417,2,"2025-01-07T16:51:08.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022903,1736268668147,-500.0,0.00010417,2,"2025-01-07T16:51:08.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022904,1736268668157,-500.0,0.00010417,2,"2025-01-07T16:51:08.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022905,1736268668167,-500.0,0.00010417,2,"2025-01-07T16:51:08.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022906,1736268668176,-590.64,0.00010417,2,"2025-01-07T16:51:08.176",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022907,1736268668186,-500.0,0.00010417,2,"2025-01-07T16:51:08.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022908,1736268668195,-500.0,0.00010417,2,"2025-01-07T16:51:08.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022909,1736268668205,-585.59,0.00010417,2,"2025-01-07T16:51:08.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022910,1736268668214,-500.0,0.00010417,2,"2025-01-07T16:51:08.214",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022911,1736268668223,-646.69,0.00010417,2,"2025-01-07T16:51:08.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022912,1736268668234,-500.0,0.00010417,2,"2025-01-07T16:51:08.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022913,1736268668243,-500.0,0.00010417,2,"2025-01-07T16:51:08.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022914,1736268668253,-387.45,0.00010475,2,"2025-01-07T16:51:08.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022915,1736268668263,-999.99,0.00010475,2,"2025-01-07T16:51:08.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022916,1736268668272,-15287.8,0.00010475,2,"2025-01-07T16:51:08.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022917,1736268668282,-299.99,0.00010475,2,"2025-01-07T16:51:08.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022918,1736268668291,-3296.19,0.00010475,2,"2025-01-07T16:51:08.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022919,1736268668301,-1378.55,0.00010475,2,"2025-01-07T16:51:08.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022920,1736268668311,-150.99,0.00010475,2,"2025-01-07T16:51:08.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022921,1736268668320,-1002.72,0.00010477,2,"2025-01-07T16:51:08.320",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022922,1736268668330,-151.0,0.00010658,2,"2025-01-07T16:51:08.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022923,1736268668340,-500.0,0.00010681,2,"2025-01-07T16:51:08.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022924,1736268668350,-500.0,0.00010681,2,"2025-01-07T16:51:08.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022925,1736268668359,-3599.28,0.00010682,2,"2025-01-07T16:51:08.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022926,1736268668368,-3449.31,0.00010682,2,"2025-01-07T16:51:08.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022927,1736268668378,-1127.87,0.00010682,2,"2025-01-07T16:51:08.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022928,1736268668387,-1127.29,0.00010682,2,"2025-01-07T16:51:08.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022929,1736268668396,-1080.32,0.00010682,2,"2025-01-07T16:51:08.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022930,1736268668405,-2140.99,0.00010682,2,"2025-01-07T16:51:08.405",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022931,1736268668415,-1743.43,0.00010682,2,"2025-01-07T16:51:08.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022932,1736268668424,-500.0,0.00010682,2,"2025-01-07T16:51:08.424",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022933,1736268668434,-4639.5,0.00010682,2,"2025-01-07T16:51:08.434",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022934,1736268668444,-3610.9,0.00010682,2,"2025-01-07T16:51:08.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022935,1736268668453,-734.32,0.00010682,2,"2025-01-07T16:51:08.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022936,1736268668463,-500.0,0.00010682,2,"2025-01-07T16:51:08.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022937,1736268668472,-500.0,0.00010682,2,"2025-01-07T16:51:08.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022938,1736268668483,-612.11,0.00010682,2,"2025-01-07T16:51:08.483",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022939,1736268668492,-500.0,0.00010682,2,"2025-01-07T16:51:08.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022940,1736268668502,-1544.38,0.00010682,2,"2025-01-07T16:51:08.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022941,1736268668511,-850.81,0.00010682,2,"2025-01-07T16:51:08.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022942,1736268668521,-500.0,0.00010682,2,"2025-01-07T16:51:08.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022943,1736268668530,-500.0,0.00010682,2,"2025-01-07T16:51:08.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022944,1736268668539,-662.0,0.00010682,2,"2025-01-07T16:51:08.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022945,1736268668549,-747.67,0.00010682,2,"2025-01-07T16:51:08.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022946,1736268668565,-500.0,0.00010682,2,"2025-01-07T16:51:08.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022947,1736268668574,-772.19,0.00010682,2,"2025-01-07T16:51:08.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022948,1736268668584,-588.87,0.00010682,2,"2025-01-07T16:51:08.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022949,1736268668593,-2961.16,0.00010682,2,"2025-01-07T16:51:08.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022950,1736268668602,-590.95,0.00010682,2,"2025-01-07T16:51:08.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022951,1736268668611,-774.32,0.00010682,2,"2025-01-07T16:51:08.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022952,1736268668620,-655.07,0.00010682,2,"2025-01-07T16:51:08.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022953,1736268668630,-500.0,0.00010682,2,"2025-01-07T16:51:08.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022954,1736268668640,-506.74,0.00010682,2,"2025-01-07T16:51:08.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022955,1736268668649,-958.33,0.00010682,2,"2025-01-07T16:51:08.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022956,1736268668658,-500.0,0.00010682,2,"2025-01-07T16:51:08.658",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022957,1736268668667,-956.06,0.00010682,2,"2025-01-07T16:51:08.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022958,1736268668677,-503.25,0.00010682,2,"2025-01-07T16:51:08.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022959,1736268668687,-939.96,0.00010682,2,"2025-01-07T16:51:08.687",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022960,1736268668696,-500.0,0.00010682,2,"2025-01-07T16:51:08.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022961,1736268668706,-1092.85,0.00010682,2,"2025-01-07T16:51:08.706",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022962,1736268668716,-1214.95,0.00010682,2,"2025-01-07T16:51:08.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022963,1736268668725,-500.0,0.00010682,2,"2025-01-07T16:51:08.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022964,1736268668736,-500.0,0.00010682,2,"2025-01-07T16:51:08.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022965,1736268668745,-500.0,0.00010682,2,"2025-01-07T16:51:08.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022966,1736268668759,-623.76,0.00010682,2,"2025-01-07T16:51:08.759",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022967,1736268668770,-1114.33,0.00010682,2,"2025-01-07T16:51:08.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022968,1736268668780,-500.0,0.00010682,2,"2025-01-07T16:51:08.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022969,1736268668790,-679.63,0.00010682,2,"2025-01-07T16:51:08.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022970,1736268668800,-527.31,0.00010682,2,"2025-01-07T16:51:08.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022971,1736268668810,-1307.24,0.00010682,2,"2025-01-07T16:51:08.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022972,1736268668819,-859.28,0.00010682,2,"2025-01-07T16:51:08.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022973,1736268668829,-1688.86,0.00010682,2,"2025-01-07T16:51:08.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022974,1736268668839,-2597.12,0.00010682,2,"2025-01-07T16:51:08.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022975,1736268668848,-2164.26,0.00010682,2,"2025-01-07T16:51:08.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022976,1736268668857,-917.21,0.00010682,2,"2025-01-07T16:51:08.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022977,1736268668866,-1267.48,0.00010682,2,"2025-01-07T16:51:08.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022978,1736268668876,-5884.97,0.00010682,2,"2025-01-07T16:51:08.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022979,1736268668885,-1401.08,0.00010682,2,"2025-01-07T16:51:08.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022980,1736268668895,-1512.74,0.00010682,2,"2025-01-07T16:51:08.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022981,1736268668904,-886.66,0.00010683,2,"2025-01-07T16:51:08.904",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022982,1736268668913,-2097.97,0.00010683,2,"2025-01-07T16:51:08.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022983,1736268668923,-500.0,0.00010683,2,"2025-01-07T16:51:08.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022984,1736268668932,-1311.27,0.00010683,2,"2025-01-07T16:51:08.932",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022985,1736268668941,-1111.46,0.00010683,2,"2025-01-07T16:51:08.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022986,1736268668950,-531.84,0.00010683,2,"2025-01-07T16:51:08.950",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022987,1736268668959,-2273.0,0.00010683,2,"2025-01-07T16:51:08.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022988,1736268668969,-1028.58,0.00010683,2,"2025-01-07T16:51:08.969",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022989,1736268668978,-1591.44,0.00010683,2,"2025-01-07T16:51:08.978",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022990,1736268668994,-997.13,0.00010683,2,"2025-01-07T16:51:08.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022991,1736268669004,-2714.28,0.00010683,2,"2025-01-07T16:51:09.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022992,1736268669013,-1972.55,0.00010683,2,"2025-01-07T16:51:09.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022993,1736268669023,-500.0,0.00010689,2,"2025-01-07T16:51:09.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022994,1736268669034,-1321.84,0.00010689,2,"2025-01-07T16:51:09.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022995,1736268669043,-817.02,0.00010689,2,"2025-01-07T16:51:09.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022996,1736268669052,-527.09926923,0.0001069,2,"2025-01-07T16:51:09.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022997,1736268669062,-556.07,0.0001069,2,"2025-01-07T16:51:09.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022998,1736268669071,-850.62,0.0001069,2,"2025-01-07T16:51:09.071",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348022999,1736268669081,-500.0,0.0001069,2,"2025-01-07T16:51:09.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023000,1736268669090,-500.0,0.0001069,2,"2025-01-07T16:51:09.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023001,1736268669100,-590.0,0.0001069,2,"2025-01-07T16:51:09.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023002,1736268669110,-500.0,0.0001069,2,"2025-01-07T16:51:09.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023003,1736268669119,-733.92,0.0001069,2,"2025-01-07T16:51:09.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023004,1736268669129,-836.91,0.0001069,2,"2025-01-07T16:51:09.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023005,1736268669138,-722.53,0.0001069,2,"2025-01-07T16:51:09.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023006,1736268669148,-500.0,0.0001069,2,"2025-01-07T16:51:09.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023007,1736268669158,-897.94,0.0001069,2,"2025-01-07T16:51:09.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023008,1736268669169,-500.0,0.0001069,2,"2025-01-07T16:51:09.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023009,1736268669179,-500.0,0.0001069,2,"2025-01-07T16:51:09.179",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023010,1736268669254,-500.0,0.0001069,2,"2025-01-07T16:51:09.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023011,1736268669264,-500.0,0.0001069,2,"2025-01-07T16:51:09.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023012,1736268669274,-500.0,0.0001069,2,"2025-01-07T16:51:09.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023013,1736268669283,-797.59,0.0001069,2,"2025-01-07T16:51:09.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023014,1736268669293,-593.4,0.0001069,2,"2025-01-07T16:51:09.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023015,1736268669303,-500.0,0.0001069,2,"2025-01-07T16:51:09.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023016,1736268669311,-500.0,0.0001069,2,"2025-01-07T16:51:09.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023017,1736268669321,-500.0,0.0001069,2,"2025-01-07T16:51:09.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023018,1736268669331,-910.72,0.0001069,2,"2025-01-07T16:51:09.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023019,1736268669340,-519.37,0.0001069,2,"2025-01-07T16:51:09.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023020,1736268669350,-812.74,0.0001069,2,"2025-01-07T16:51:09.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023021,1736268669360,-500.0,0.0001069,2,"2025-01-07T16:51:09.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023022,1736268669369,-531.28,0.0001069,2,"2025-01-07T16:51:09.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023023,1736268669379,-500.0,0.0001069,2,"2025-01-07T16:51:09.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023024,1736268669390,-528.34,0.0001069,2,"2025-01-07T16:51:09.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023025,1736268669399,-1325.98,0.0001069,2,"2025-01-07T16:51:09.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023026,1736268669409,-826.1,0.0001069,2,"2025-01-07T16:51:09.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023027,1736268669418,-500.0,0.0001069,2,"2025-01-07T16:51:09.418",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023028,1736268669428,-500.0,0.0001069,2,"2025-01-07T16:51:09.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023029,1736268669438,-582.94,0.0001069,2,"2025-01-07T16:51:09.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023030,1736268669447,-960.33,0.0001069,2,"2025-01-07T16:51:09.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023031,1736268669458,-749.9,0.0001069,2,"2025-01-07T16:51:09.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023032,1736268669467,-500.0,0.0001069,2,"2025-01-07T16:51:09.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023033,1736268669477,-824.34,0.0001069,2,"2025-01-07T16:51:09.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023034,1736268669489,-500.0,0.0001069,2,"2025-01-07T16:51:09.489",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023035,1736268669499,-557.29,0.0001069,2,"2025-01-07T16:51:09.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023036,1736268669509,-1090.09,0.0001069,2,"2025-01-07T16:51:09.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023037,1736268669519,-663.62,0.0001069,2,"2025-01-07T16:51:09.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023038,1736268669529,-557.55,0.0001069,2,"2025-01-07T16:51:09.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023039,1736268669539,-500.0,0.0001069,2,"2025-01-07T16:51:09.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023040,1736268669550,-500.0,0.0001069,2,"2025-01-07T16:51:09.550",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023041,1736268669563,-500.0,0.0001069,2,"2025-01-07T16:51:09.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023042,1736268669572,-1547.89,0.0001069,2,"2025-01-07T16:51:09.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023043,1736268669582,-500.0,0.0001069,2,"2025-01-07T16:51:09.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023044,1736268669593,-913.99,0.0001069,2,"2025-01-07T16:51:09.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023045,1736268669604,-500.0,0.0001069,2,"2025-01-07T16:51:09.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023046,1736268669614,-500.0,0.0001069,2,"2025-01-07T16:51:09.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023047,1736268669623,-582.8,0.0001069,2,"2025-01-07T16:51:09.623",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023048,1736268669634,-500.0,0.0001069,2,"2025-01-07T16:51:09.634",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023049,1736268669645,-735.69,0.0001069,2,"2025-01-07T16:51:09.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023050,1736268669654,-548.74,0.0001069,2,"2025-01-07T16:51:09.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023051,1736268669665,-500.0,0.0001069,2,"2025-01-07T16:51:09.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023052,1736268669674,-567.82,0.0001069,2,"2025-01-07T16:51:09.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023053,1736268669684,-429.4043226,0.0001069,2,"2025-01-07T16:51:09.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023054,1736268669694,-609.14,0.0001069,2,"2025-01-07T16:51:09.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023055,1736268669703,-853.91,0.0001069,2,"2025-01-07T16:51:09.703",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023056,1736268669713,-500.0,0.0001069,2,"2025-01-07T16:51:09.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023057,1736268669724,-500.0,0.0001069,2,"2025-01-07T16:51:09.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023058,1736268669734,-553.12,0.0001069,2,"2025-01-07T16:51:09.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023059,1736268669743,-1230.46,0.0001069,2,"2025-01-07T16:51:09.743",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023060,1736268669755,-863.2,0.0001069,2,"2025-01-07T16:51:09.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023061,1736268669765,-531.05,0.0001069,2,"2025-01-07T16:51:09.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023062,1736268669776,-500.0,0.0001069,2,"2025-01-07T16:51:09.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023063,1736268669785,-500.0,0.0001069,2,"2025-01-07T16:51:09.785",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023064,1736268669795,-500.0,0.0001069,2,"2025-01-07T16:51:09.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023065,1736268669805,-773.27,0.0001069,2,"2025-01-07T16:51:09.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023066,1736268669815,-831.05,0.0001069,2,"2025-01-07T16:51:09.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023067,1736268669824,-2392.33,0.0001069,2,"2025-01-07T16:51:09.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023068,1736268669833,-912.02,0.0001069,2,"2025-01-07T16:51:09.833",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023069,1736268669843,-514.77,0.0001069,2,"2025-01-07T16:51:09.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023070,1736268669852,-1029.27,0.0001069,2,"2025-01-07T16:51:09.852",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023071,1736268669862,-1494.48,0.0001069,2,"2025-01-07T16:51:09.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023072,1736268669871,-500.0,0.0001069,2,"2025-01-07T16:51:09.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023073,1736268669881,-500.0,0.0001069,2,"2025-01-07T16:51:09.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023074,1736268669890,-1004.88,0.0001069,2,"2025-01-07T16:51:09.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023075,1736268669899,-858.75,0.0001069,2,"2025-01-07T16:51:09.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023076,1736268669908,-2127.93,0.0001069,2,"2025-01-07T16:51:09.908",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023077,1736268669918,-1358.1,0.0001069,2,"2025-01-07T16:51:09.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023078,1736268669927,-2342.11,0.0001069,2,"2025-01-07T16:51:09.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023079,1736268669937,-539.24,0.0001069,2,"2025-01-07T16:51:09.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023080,1736268669948,-609.78,0.0001069,2,"2025-01-07T16:51:09.948",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023081,1736268669957,-1333.64,0.0001069,2,"2025-01-07T16:51:09.957",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023082,1736268669967,-2822.03,0.0001069,2,"2025-01-07T16:51:09.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023083,1736268669977,-602.54,0.0001069,2,"2025-01-07T16:51:09.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023084,1736268669988,-1190.44,0.0001069,2,"2025-01-07T16:51:09.988",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023085,1736268669998,-500.0,0.0001069,2,"2025-01-07T16:51:09.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023086,1736268670009,-1051.54,0.0001069,2,"2025-01-07T16:51:10.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023087,1736268670019,-793.26,0.0001069,2,"2025-01-07T16:51:10.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023088,1736268670028,-1546.56,0.0001069,2,"2025-01-07T16:51:10.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023089,1736268670038,-722.34,0.0001069,2,"2025-01-07T16:51:10.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023090,1736268670047,-1149.51,0.0001069,2,"2025-01-07T16:51:10.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023091,1736268670057,-1887.44,0.0001069,2,"2025-01-07T16:51:10.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023092,1736268670066,-375.2,0.0001069,2,"2025-01-07T16:51:10.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023093,1736268670076,-865.45,0.0001069,2,"2025-01-07T16:51:10.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023094,1736268670085,-500.0,0.0001069,2,"2025-01-07T16:51:10.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023095,1736268670094,-807.88,0.0001069,2,"2025-01-07T16:51:10.094",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023096,1736268670104,-910.92,0.0001069,2,"2025-01-07T16:51:10.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023097,1736268670114,-198.02,0.0001069,2,"2025-01-07T16:51:10.114",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023098,1736268670124,-500.0,0.0001069,2,"2025-01-07T16:51:10.124",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023099,1736268670133,-500.0,0.0001069,2,"2025-01-07T16:51:10.133",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023100,1736268670143,-1777.29,0.0001069,2,"2025-01-07T16:51:10.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023101,1736268670154,-500.0,0.0001069,2,"2025-01-07T16:51:10.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023102,1736268670164,-5860.4,0.0001069,2,"2025-01-07T16:51:10.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023103,1736268670174,-500.0,0.0001069,2,"2025-01-07T16:51:10.174",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023104,1736268670185,-757.84,0.0001069,2,"2025-01-07T16:51:10.185",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023105,1736268670195,-706.99,0.0001069,2,"2025-01-07T16:51:10.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023106,1736268670205,-500.0,0.0001069,2,"2025-01-07T16:51:10.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023107,1736268670214,-1001.12,0.0001069,2,"2025-01-07T16:51:10.214",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023108,1736268670224,-218.463418,0.0001069,2,"2025-01-07T16:51:10.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023109,1736268670236,-2561.02,0.0001069,2,"2025-01-07T16:51:10.236",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023110,1736268670246,-500.0,0.0001069,2,"2025-01-07T16:51:10.246",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023111,1736268670255,-1084.58,0.0001069,2,"2025-01-07T16:51:10.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023112,1736268670266,-4263.82,0.0001069,2,"2025-01-07T16:51:10.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023113,1736268670275,-1460.17,0.0001069,2,"2025-01-07T16:51:10.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023114,1736268670285,-500.0,0.0001069,2,"2025-01-07T16:51:10.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023115,1736268670295,-636.2,0.0001069,2,"2025-01-07T16:51:10.295",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023116,1736268670304,-233.574732,0.0001069,2,"2025-01-07T16:51:10.304",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023117,1736268670314,-1616.76,0.0001069,2,"2025-01-07T16:51:10.314",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023118,1736268670323,-500.0,0.0001069,2,"2025-01-07T16:51:10.323",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023119,1736268670333,-2923.63,0.0001069,2,"2025-01-07T16:51:10.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023120,1736268670342,-1003.09,0.0001069,2,"2025-01-07T16:51:10.342",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023121,1736268670351,-942.56,0.0001069,2,"2025-01-07T16:51:10.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023122,1736268670362,-628.46,0.0001069,2,"2025-01-07T16:51:10.362",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023123,1736268670371,-160.150602,0.0001069,2,"2025-01-07T16:51:10.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023124,1736268670381,-592.62,0.0001069,2,"2025-01-07T16:51:10.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023125,1736268670390,-500.0,0.0001069,2,"2025-01-07T16:51:10.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023126,1736268670399,-2206.35,0.0001069,2,"2025-01-07T16:51:10.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023127,1736268670409,-1217.32,0.0001069,2,"2025-01-07T16:51:10.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023128,1736268670417,-500.0,0.0001069,2,"2025-01-07T16:51:10.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023129,1736268670427,-4374.14,0.0001069,2,"2025-01-07T16:51:10.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023130,1736268670436,-4714.17,0.0001069,2,"2025-01-07T16:51:10.436",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023131,1736268670450,-500.0,0.0001069,2,"2025-01-07T16:51:10.450",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023132,1736268670460,-779.65,0.0001069,2,"2025-01-07T16:51:10.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023133,1736268670469,-544.8,0.0001069,2,"2025-01-07T16:51:10.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023134,1736268670478,-2901.84,0.0001069,2,"2025-01-07T16:51:10.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023135,1736268670491,-794.55,0.0001069,2,"2025-01-07T16:51:10.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023136,1736268670501,-884.2,0.0001069,2,"2025-01-07T16:51:10.501",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023137,1736268670511,-2312.21,0.0001069,2,"2025-01-07T16:51:10.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023138,1736268670521,-500.0,0.0001069,2,"2025-01-07T16:51:10.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023139,1736268670531,-779.93,0.0001069,2,"2025-01-07T16:51:10.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023140,1736268670541,-1059.63,0.0001069,2,"2025-01-07T16:51:10.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023141,1736268670555,-500.0,0.0001069,2,"2025-01-07T16:51:10.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023142,1736268670565,-500.0,0.0001069,2,"2025-01-07T16:51:10.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023143,1736268670575,-500.0,0.0001069,2,"2025-01-07T16:51:10.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023144,1736268670585,-604.36,0.0001069,2,"2025-01-07T16:51:10.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023145,1736268670595,-1153.17,0.0001069,2,"2025-01-07T16:51:10.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023146,1736268670605,-1870.96,0.0001069,2,"2025-01-07T16:51:10.605",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023147,1736268670615,-559.47,0.0001069,2,"2025-01-07T16:51:10.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023148,1736268670625,-782.74,0.0001069,2,"2025-01-07T16:51:10.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023149,1736268670635,-500.0,0.0001069,2,"2025-01-07T16:51:10.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023150,1736268670645,-595.86,0.0001069,2,"2025-01-07T16:51:10.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023151,1736268670654,-1083.61,0.0001069,2,"2025-01-07T16:51:10.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023152,1736268670664,-500.0,0.0001069,2,"2025-01-07T16:51:10.664",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023153,1736268670674,-1115.91,0.0001069,2,"2025-01-07T16:51:10.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023154,1736268670684,-715.2,0.0001069,2,"2025-01-07T16:51:10.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023155,1736268670694,-500.0,0.0001069,2,"2025-01-07T16:51:10.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023156,1736268670704,-818.1,0.0001069,2,"2025-01-07T16:51:10.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023157,1736268670713,-500.0,0.0001069,2,"2025-01-07T16:51:10.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023158,1736268670722,-500.0,0.00010691,2,"2025-01-07T16:51:10.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023159,1736268670734,-500.0,0.00010691,2,"2025-01-07T16:51:10.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023160,1736268670743,-500.0,0.00010691,2,"2025-01-07T16:51:10.743",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023161,1736268670756,-500.0,0.00010691,2,"2025-01-07T16:51:10.756",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023162,1736268670766,-500.0,0.00010691,2,"2025-01-07T16:51:10.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023163,1736268670776,-500.0,0.00010691,2,"2025-01-07T16:51:10.776",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023164,1736268670786,-533.91,0.00010691,2,"2025-01-07T16:51:10.786",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023165,1736268670797,-500.0,0.00010691,2,"2025-01-07T16:51:10.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023166,1736268670807,-500.0,0.00010691,2,"2025-01-07T16:51:10.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023167,1736268670817,-500.0,0.00010691,2,"2025-01-07T16:51:10.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023168,1736268670826,-500.0,0.00010691,2,"2025-01-07T16:51:10.826",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023169,1736268670835,-500.0,0.00010691,2,"2025-01-07T16:51:10.835",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023170,1736268670844,-500.0,0.00010691,2,"2025-01-07T16:51:10.844",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023171,1736268670854,-500.0,0.00010691,2,"2025-01-07T16:51:10.854",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023172,1736268670863,-500.0,0.00010691,2,"2025-01-07T16:51:10.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023173,1736268670873,-500.0,0.00010691,2,"2025-01-07T16:51:10.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023174,1736268670883,-500.0,0.00010691,2,"2025-01-07T16:51:10.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023175,1736268670893,-500.0,0.00010691,2,"2025-01-07T16:51:10.893",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023176,1736268670902,-500.0,0.00010691,2,"2025-01-07T16:51:10.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023177,1736268670912,-500.0,0.00010691,2,"2025-01-07T16:51:10.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023178,1736268670921,-538.96,0.00010691,2,"2025-01-07T16:51:10.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023179,1736268670930,-500.0,0.00010691,2,"2025-01-07T16:51:10.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023180,1736268670940,-500.0,0.00010691,2,"2025-01-07T16:51:10.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023181,1736268670949,-500.0,0.00010691,2,"2025-01-07T16:51:10.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023182,1736268670958,-500.0,0.00010691,2,"2025-01-07T16:51:10.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023183,1736268670968,-500.0,0.00010691,2,"2025-01-07T16:51:10.968",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023184,1736268670977,-845.74,0.00010691,2,"2025-01-07T16:51:10.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023185,1736268670987,-500.0,0.00010691,2,"2025-01-07T16:51:10.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023186,1736268670996,-500.0,0.00010691,2,"2025-01-07T16:51:10.996",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023187,1736268671005,-500.0,0.00010691,2,"2025-01-07T16:51:11.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023188,1736268671014,-500.0,0.00010691,2,"2025-01-07T16:51:11.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023189,1736268671023,-592.86,0.00010691,2,"2025-01-07T16:51:11.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023190,1736268671033,-500.0,0.00010691,2,"2025-01-07T16:51:11.033",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023191,1736268671042,-600.81,0.00010691,2,"2025-01-07T16:51:11.042",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023192,1736268671052,-500.0,0.00010691,2,"2025-01-07T16:51:11.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023193,1736268671061,-500.0,0.00010691,2,"2025-01-07T16:51:11.061",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023194,1736268671071,-519.72,0.00010691,2,"2025-01-07T16:51:11.071",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023195,1736268671080,-500.0,0.00010691,2,"2025-01-07T16:51:11.080",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023196,1736268671090,-819.07,0.00010691,2,"2025-01-07T16:51:11.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023197,1736268671099,-500.0,0.00010691,2,"2025-01-07T16:51:11.099",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023198,1736268671108,-518.34,0.00010691,2,"2025-01-07T16:51:11.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023199,1736268671117,-616.88,0.00010691,2,"2025-01-07T16:51:11.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023200,1736268671127,-500.0,0.00010691,2,"2025-01-07T16:51:11.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023201,1736268671137,-500.0,0.00010691,2,"2025-01-07T16:51:11.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023202,1736268671147,-500.0,0.00010691,2,"2025-01-07T16:51:11.147",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023203,1736268671156,-500.0,0.00010691,2,"2025-01-07T16:51:11.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023204,1736268671166,-500.0,0.00010691,2,"2025-01-07T16:51:11.166",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023205,1736268671175,-500.0,0.00010691,2,"2025-01-07T16:51:11.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023206,1736268671185,-500.0,0.00010691,2,"2025-01-07T16:51:11.185",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023207,1736268671194,-500.0,0.00010691,2,"2025-01-07T16:51:11.194",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023208,1736268671204,-500.0,0.00010691,2,"2025-01-07T16:51:11.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023209,1736268671214,-500.0,0.00010691,2,"2025-01-07T16:51:11.214",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023210,1736268671224,-500.0,0.00010691,2,"2025-01-07T16:51:11.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023211,1736268671235,-500.0,0.00010691,2,"2025-01-07T16:51:11.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023212,1736268671245,-500.0,0.00010691,2,"2025-01-07T16:51:11.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023213,1736268671254,-870.58,0.00010691,2,"2025-01-07T16:51:11.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023214,1736268671264,-687.56,0.00010691,2,"2025-01-07T16:51:11.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023215,1736268671273,-500.0,0.00010691,2,"2025-01-07T16:51:11.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023216,1736268671282,-791.82,0.00010691,2,"2025-01-07T16:51:11.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023217,1736268671292,-500.0,0.00010691,2,"2025-01-07T16:51:11.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023218,1736268671302,-500.0,0.00010691,2,"2025-01-07T16:51:11.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023219,1736268671311,-500.0,0.00010691,2,"2025-01-07T16:51:11.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023220,1736268671321,-235.79944571,0.00010691,2,"2025-01-07T16:51:11.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023221,1736268671331,-500.0,0.00010691,2,"2025-01-07T16:51:11.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023222,1736268671340,-500.0,0.00010691,2,"2025-01-07T16:51:11.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023223,1736268671350,-927.26,0.00010691,2,"2025-01-07T16:51:11.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023224,1736268671360,-558.34,0.00010691,2,"2025-01-07T16:51:11.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023225,1736268671370,-500.0,0.00010691,2,"2025-01-07T16:51:11.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023226,1736268671380,-500.0,0.00010691,2,"2025-01-07T16:51:11.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023227,1736268671389,-655.3,0.00010691,2,"2025-01-07T16:51:11.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023228,1736268671399,-557.31,0.00010691,2,"2025-01-07T16:51:11.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023229,1736268671409,-656.36,0.00010691,2,"2025-01-07T16:51:11.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023230,1736268671419,-500.0,0.00010691,2,"2025-01-07T16:51:11.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023231,1736268671428,-918.28,0.00010691,2,"2025-01-07T16:51:11.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023232,1736268671438,-582.18,0.00010691,2,"2025-01-07T16:51:11.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023233,1736268671448,-500.0,0.00010691,2,"2025-01-07T16:51:11.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023234,1736268671458,-685.99,0.00010691,2,"2025-01-07T16:51:11.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023235,1736268671468,-500.0,0.00010691,2,"2025-01-07T16:51:11.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023236,1736268671478,-583.44,0.00010691,2,"2025-01-07T16:51:11.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023237,1736268671490,-500.0,0.00010691,2,"2025-01-07T16:51:11.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023238,1736268671501,-641.46,0.00010691,2,"2025-01-07T16:51:11.501",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023239,1736268671511,-612.42,0.00010691,2,"2025-01-07T16:51:11.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023240,1736268671523,-500.0,0.00010691,2,"2025-01-07T16:51:11.523",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023241,1736268671534,-520.7,0.00010691,2,"2025-01-07T16:51:11.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023242,1736268671544,-500.0,0.00010691,2,"2025-01-07T16:51:11.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023243,1736268671556,-500.0,0.00010691,2,"2025-01-07T16:51:11.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023244,1736268671567,-500.0,0.00010691,2,"2025-01-07T16:51:11.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023245,1736268671577,-500.0,0.00010691,2,"2025-01-07T16:51:11.577",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023246,1736268671587,-505.14,0.00010691,2,"2025-01-07T16:51:11.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023247,1736268671597,-500.0,0.00010691,2,"2025-01-07T16:51:11.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023248,1736268671607,-500.0,0.00010691,2,"2025-01-07T16:51:11.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023249,1736268671618,-735.13,0.00010691,2,"2025-01-07T16:51:11.618",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023250,1736268671630,-500.0,0.00010691,2,"2025-01-07T16:51:11.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023251,1736268671641,-512.9,0.00010691,2,"2025-01-07T16:51:11.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023252,1736268671651,-500.0,0.00010691,2,"2025-01-07T16:51:11.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023253,1736268671661,-500.0,0.00010691,2,"2025-01-07T16:51:11.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023254,1736268671672,-500.0,0.00010691,2,"2025-01-07T16:51:11.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023255,1736268671682,-500.0,0.00010691,2,"2025-01-07T16:51:11.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023256,1736268671691,-500.0,0.00010691,2,"2025-01-07T16:51:11.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023257,1736268671702,-500.0,0.00010691,2,"2025-01-07T16:51:11.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023258,1736268671713,-597.15,0.00010691,2,"2025-01-07T16:51:11.713",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023259,1736268671724,-921.38,0.00010691,2,"2025-01-07T16:51:11.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023260,1736268671736,-343.18,0.00010691,2,"2025-01-07T16:51:11.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023261,1736268671746,-500.0,0.00010691,2,"2025-01-07T16:51:11.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023262,1736268671758,-500.0,0.00010691,2,"2025-01-07T16:51:11.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023263,1736268671768,-851.41,0.00010691,2,"2025-01-07T16:51:11.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023264,1736268671778,-500.0,0.00010691,2,"2025-01-07T16:51:11.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023265,1736268671788,-500.0,0.00010691,2,"2025-01-07T16:51:11.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023266,1736268671798,-500.0,0.00010691,2,"2025-01-07T16:51:11.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023267,1736268671808,-500.0,0.00010691,2,"2025-01-07T16:51:11.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023268,1736268671818,-500.0,0.00010691,2,"2025-01-07T16:51:11.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023269,1736268671828,-500.0,0.00010691,2,"2025-01-07T16:51:11.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023270,1736268671838,-500.0,0.00010691,2,"2025-01-07T16:51:11.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023271,1736268671847,-500.0,0.00010691,2,"2025-01-07T16:51:11.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023272,1736268671858,-538.02,0.00010691,2,"2025-01-07T16:51:11.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023273,1736268671867,-526.88,0.00010691,2,"2025-01-07T16:51:11.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023274,1736268671878,-969.14,0.00010691,2,"2025-01-07T16:51:11.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023275,1736268671887,-500.0,0.00010691,2,"2025-01-07T16:51:11.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023276,1736268671897,-850.4,0.00010691,2,"2025-01-07T16:51:11.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023277,1736268671907,-500.0,0.00010691,2,"2025-01-07T16:51:11.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023278,1736268671916,-500.0,0.00010691,2,"2025-01-07T16:51:11.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023279,1736268671927,-500.0,0.00010691,2,"2025-01-07T16:51:11.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023280,1736268671936,-500.0,0.00010691,2,"2025-01-07T16:51:11.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023281,1736268671946,-1025.87,0.00010691,2,"2025-01-07T16:51:11.946",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023282,1736268671956,-877.47,0.00010691,2,"2025-01-07T16:51:11.956",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023283,1736268671967,-500.0,0.00010691,2,"2025-01-07T16:51:11.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023284,1736268671977,-500.0,0.00010691,2,"2025-01-07T16:51:11.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023285,1736268671989,-615.53,0.00010691,2,"2025-01-07T16:51:11.989",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023286,1736268671999,-500.0,0.00010691,2,"2025-01-07T16:51:11.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023287,1736268672009,-274.51720023,0.00010691,2,"2025-01-07T16:51:12.009",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023288,1736268672019,-500.0,0.00010691,2,"2025-01-07T16:51:12.019",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023289,1736268672029,-590.64,0.00010691,2,"2025-01-07T16:51:12.029",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023290,1736268672039,-500.0,0.00010691,2,"2025-01-07T16:51:12.039",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023291,1736268672049,-500.0,0.00010691,2,"2025-01-07T16:51:12.049",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023292,1736268672059,-585.59,0.00010691,2,"2025-01-07T16:51:12.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023293,1736268672069,-500.0,0.00010691,2,"2025-01-07T16:51:12.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023294,1736268672079,-646.69,0.00010691,2,"2025-01-07T16:51:12.079",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023295,1736268672089,-500.0,0.00010691,2,"2025-01-07T16:51:12.089",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023296,1736268672099,-500.0,0.00010691,2,"2025-01-07T16:51:12.099",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023297,1736268672108,-6800.0,0.000109,3,"2025-01-07T16:51:12.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023298,1736268672119,-771.243,0.00010923,2,"2025-01-07T16:51:12.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023299,1736268672129,-268.435,0.00010923,2,"2025-01-07T16:51:12.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023300,1736268672140,-1860.0,0.00010923,2,"2025-01-07T16:51:12.140",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023301,1736268672150,-1254.471,0.00010923,2,"2025-01-07T16:51:12.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023302,1736268672159,-819.0,0.00010923,2,"2025-01-07T16:51:12.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023303,1736268672169,-179.759,0.00010923,2,"2025-01-07T16:51:12.169",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023304,1736268672179,-1173.0,0.00010923,2,"2025-01-07T16:51:12.179",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023305,1736268672187,-9619.0,0.00010923,2,"2025-01-07T16:51:12.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023306,1736268672198,-1348.069,0.00010923,2,"2025-01-07T16:51:12.198",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023307,1736268672208,-150.0,0.00010923,2,"2025-01-07T16:51:12.208",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023308,1736268672218,-500.0,0.00010955,2,"2025-01-07T16:51:12.218",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023309,1736268672228,-500.0,0.00010955,2,"2025-01-07T16:51:12.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023310,1736268672241,-251.018806,0.00010956,2,"2025-01-07T16:51:12.241",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023311,1736268672251,-1127.29,0.00010956,2,"2025-01-07T16:51:12.251",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023312,1736268672261,-1080.32,0.00010956,2,"2025-01-07T16:51:12.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023313,1736268672271,-2140.99,0.00010956,2,"2025-01-07T16:51:12.271",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023314,1736268672281,-1743.43,0.00010956,2,"2025-01-07T16:51:12.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023315,1736268672291,-500.0,0.00010956,2,"2025-01-07T16:51:12.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023316,1736268672301,-4639.5,0.00010956,2,"2025-01-07T16:51:12.301",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023317,1736268672311,-3610.9,0.00010956,2,"2025-01-07T16:51:12.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023318,1736268672321,-734.32,0.00010956,2,"2025-01-07T16:51:12.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023319,1736268672331,-500.0,0.00010956,2,"2025-01-07T16:51:12.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023320,1736268672340,-500.0,0.00010956,2,"2025-01-07T16:51:12.340",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023321,1736268672350,-612.11,0.00010956,2,"2025-01-07T16:51:12.350",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023322,1736268672360,-500.0,0.00010956,2,"2025-01-07T16:51:12.360",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023323,1736268672369,-1544.38,0.00010956,2,"2025-01-07T16:51:12.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023324,1736268672379,-850.81,0.00010956,2,"2025-01-07T16:51:12.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023325,1736268672389,-500.0,0.00010956,2,"2025-01-07T16:51:12.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023326,1736268672399,-500.0,0.00010956,2,"2025-01-07T16:51:12.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023327,1736268672409,-662.0,0.00010956,2,"2025-01-07T16:51:12.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023328,1736268672419,-747.67,0.00010956,2,"2025-01-07T16:51:12.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023329,1736268672429,-500.0,0.00010956,2,"2025-01-07T16:51:12.429",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023330,1736268672440,-772.19,0.00010956,2,"2025-01-07T16:51:12.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023331,1736268672450,-588.87,0.00010956,2,"2025-01-07T16:51:12.450",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023332,1736268672460,-2961.16,0.00010956,2,"2025-01-07T16:51:12.460",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023333,1736268672470,-590.95,0.00010956,2,"2025-01-07T16:51:12.470",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023334,1736268672480,-774.32,0.00010956,2,"2025-01-07T16:51:12.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023335,1736268672495,-655.07,0.00010956,2,"2025-01-07T16:51:12.495",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023336,1736268672505,-500.0,0.00010956,2,"2025-01-07T16:51:12.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023337,1736268672515,-506.74,0.00010956,2,"2025-01-07T16:51:12.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023338,1736268672525,-958.33,0.00010956,2,"2025-01-07T16:51:12.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023339,1736268672535,-500.0,0.00010956,2,"2025-01-07T16:51:12.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023340,1736268672546,-956.06,0.00010956,2,"2025-01-07T16:51:12.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023341,1736268672559,-503.25,0.00010956,2,"2025-01-07T16:51:12.559",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023342,1736268672570,-939.96,0.00010956,2,"2025-01-07T16:51:12.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023343,1736268672580,-500.0,0.00010956,2,"2025-01-07T16:51:12.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023344,1736268672590,-1092.85,0.00010956,2,"2025-01-07T16:51:12.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023345,1736268672600,-500.0,0.00010956,2,"2025-01-07T16:51:12.600",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023346,1736268672611,-1214.95,0.00010956,2,"2025-01-07T16:51:12.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023347,1736268672622,-500.0,0.00010956,2,"2025-01-07T16:51:12.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023348,1736268672634,-500.0,0.00010956,2,"2025-01-07T16:51:12.634",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023349,1736268672644,-623.76,0.00010956,2,"2025-01-07T16:51:12.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023350,1736268672654,-1114.33,0.00010956,2,"2025-01-07T16:51:12.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023351,1736268672663,-500.0,0.00010956,2,"2025-01-07T16:51:12.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023352,1736268672674,-679.63,0.00010956,2,"2025-01-07T16:51:12.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023353,1736268672684,-527.31,0.00010956,2,"2025-01-07T16:51:12.684",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023354,1736268672694,-1307.24,0.00010956,2,"2025-01-07T16:51:12.694",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023355,1736268672704,-859.28,0.00010956,2,"2025-01-07T16:51:12.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023356,1736268672715,-1688.86,0.00010956,2,"2025-01-07T16:51:12.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023357,1736268672725,-2597.12,0.00010956,2,"2025-01-07T16:51:12.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023358,1736268672738,-2164.26,0.00010956,2,"2025-01-07T16:51:12.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023359,1736268672749,-917.21,0.00010956,2,"2025-01-07T16:51:12.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023360,1736268672762,-1267.48,0.00010956,2,"2025-01-07T16:51:12.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023361,1736268672773,-5884.97,0.00010956,2,"2025-01-07T16:51:12.773",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023362,1736268672783,-1401.08,0.00010956,2,"2025-01-07T16:51:12.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023363,1736268672793,-1512.74,0.00010956,2,"2025-01-07T16:51:12.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023364,1736268672805,-886.66,0.00010957,2,"2025-01-07T16:51:12.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023365,1736268672815,-2097.97,0.00010957,2,"2025-01-07T16:51:12.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023366,1736268672826,-500.0,0.00010957,2,"2025-01-07T16:51:12.826",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023367,1736268672836,-1311.27,0.00010957,2,"2025-01-07T16:51:12.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023368,1736268672846,-1111.46,0.00010957,2,"2025-01-07T16:51:12.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023369,1736268672856,-531.84,0.00010957,2,"2025-01-07T16:51:12.856",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023370,1736268672866,-2273.0,0.00010957,2,"2025-01-07T16:51:12.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023371,1736268672876,-1028.58,0.00010957,2,"2025-01-07T16:51:12.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023372,1736268672886,-1591.44,0.00010957,2,"2025-01-07T16:51:12.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023373,1736268672897,-997.13,0.00010957,2,"2025-01-07T16:51:12.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023374,1736268672907,-2714.28,0.00010957,2,"2025-01-07T16:51:12.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023375,1736268672918,-1972.55,0.00010957,2,"2025-01-07T16:51:12.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023376,1736268672928,-1358.6,0.00010958,2,"2025-01-07T16:51:12.928",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023377,1736268672939,-500.0,0.00010963,2,"2025-01-07T16:51:12.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023378,1736268672949,-1321.84,0.00010963,2,"2025-01-07T16:51:12.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023379,1736268672959,-817.02,0.00010963,2,"2025-01-07T16:51:12.959",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023380,1736268672970,-556.07,0.00010964,2,"2025-01-07T16:51:12.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023381,1736268672980,-850.62,0.00010964,2,"2025-01-07T16:51:12.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023382,1736268672992,-500.0,0.00010964,2,"2025-01-07T16:51:12.992",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023383,1736268673003,-500.0,0.00010964,2,"2025-01-07T16:51:13.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023384,1736268673014,-590.0,0.00010964,2,"2025-01-07T16:51:13.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023385,1736268673024,-500.0,0.00010964,2,"2025-01-07T16:51:13.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023386,1736268673035,-733.92,0.00010964,2,"2025-01-07T16:51:13.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023387,1736268673045,-836.91,0.00010964,2,"2025-01-07T16:51:13.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023388,1736268673055,-722.53,0.00010964,2,"2025-01-07T16:51:13.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023389,1736268673066,-500.0,0.00010964,2,"2025-01-07T16:51:13.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023390,1736268673076,-897.94,0.00010964,2,"2025-01-07T16:51:13.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023391,1736268673086,-500.0,0.00010964,2,"2025-01-07T16:51:13.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023392,1736268673096,-500.0,0.00010964,2,"2025-01-07T16:51:13.096",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023393,1736268673106,-500.0,0.00010964,2,"2025-01-07T16:51:13.106",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023394,1736268673117,-500.0,0.00010964,2,"2025-01-07T16:51:13.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023395,1736268673127,-500.0,0.00010964,2,"2025-01-07T16:51:13.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023396,1736268673138,-797.59,0.00010964,2,"2025-01-07T16:51:13.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023397,1736268673148,-593.4,0.00010964,2,"2025-01-07T16:51:13.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023398,1736268673158,-500.0,0.00010964,2,"2025-01-07T16:51:13.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023399,1736268673168,-500.0,0.00010964,2,"2025-01-07T16:51:13.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023400,1736268673178,-500.0,0.00010964,2,"2025-01-07T16:51:13.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023401,1736268673188,-910.72,0.00010964,2,"2025-01-07T16:51:13.188",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023402,1736268673198,-519.37,0.00010964,2,"2025-01-07T16:51:13.198",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023403,1736268673208,-812.74,0.00010964,2,"2025-01-07T16:51:13.208",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023404,1736268673218,-500.0,0.00010964,2,"2025-01-07T16:51:13.218",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023405,1736268673228,-531.28,0.00010964,2,"2025-01-07T16:51:13.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023406,1736268673240,-500.0,0.00010964,2,"2025-01-07T16:51:13.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023407,1736268673250,-528.34,0.00010964,2,"2025-01-07T16:51:13.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023408,1736268673261,-1325.98,0.00010964,2,"2025-01-07T16:51:13.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023409,1736268673272,-826.1,0.00010964,2,"2025-01-07T16:51:13.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023410,1736268673282,-500.0,0.00010964,2,"2025-01-07T16:51:13.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023411,1736268673292,-500.0,0.00010964,2,"2025-01-07T16:51:13.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023412,1736268673302,-582.94,0.00010964,2,"2025-01-07T16:51:13.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023413,1736268673312,-960.33,0.00010964,2,"2025-01-07T16:51:13.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023414,1736268673322,-749.9,0.00010964,2,"2025-01-07T16:51:13.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023415,1736268673333,-500.0,0.00010964,2,"2025-01-07T16:51:13.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023416,1736268673343,-824.34,0.00010964,2,"2025-01-07T16:51:13.343",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023417,1736268673353,-500.0,0.00010964,2,"2025-01-07T16:51:13.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023418,1736268673363,-557.29,0.00010964,2,"2025-01-07T16:51:13.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023419,1736268673374,-1090.09,0.00010964,2,"2025-01-07T16:51:13.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023420,1736268673385,-663.62,0.00010964,2,"2025-01-07T16:51:13.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023421,1736268673395,-557.55,0.00010964,2,"2025-01-07T16:51:13.395",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023422,1736268673407,-500.0,0.00010964,2,"2025-01-07T16:51:13.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023423,1736268673417,-500.0,0.00010964,2,"2025-01-07T16:51:13.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023424,1736268673428,-500.0,0.00010964,2,"2025-01-07T16:51:13.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023425,1736268673437,-1547.89,0.00010964,2,"2025-01-07T16:51:13.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023426,1736268673447,-500.0,0.00010964,2,"2025-01-07T16:51:13.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023427,1736268673458,-913.99,0.00010964,2,"2025-01-07T16:51:13.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023428,1736268673468,-500.0,0.00010964,2,"2025-01-07T16:51:13.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023429,1736268673478,-500.0,0.00010964,2,"2025-01-07T16:51:13.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023430,1736268673491,-582.8,0.00010964,2,"2025-01-07T16:51:13.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023431,1736268673502,-500.0,0.00010964,2,"2025-01-07T16:51:13.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023432,1736268673513,-735.69,0.00010964,2,"2025-01-07T16:51:13.513",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023433,1736268673523,-500.0,0.00010964,2,"2025-01-07T16:51:13.523",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023434,1736268673534,-548.74,0.00010964,2,"2025-01-07T16:51:13.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023435,1736268673545,-567.82,0.00010964,2,"2025-01-07T16:51:13.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023436,1736268673556,-609.14,0.00010964,2,"2025-01-07T16:51:13.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023437,1736268673569,-853.91,0.00010964,2,"2025-01-07T16:51:13.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023438,1736268673580,-500.0,0.00010964,2,"2025-01-07T16:51:13.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023439,1736268673591,-500.0,0.00010964,2,"2025-01-07T16:51:13.591",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023440,1736268673602,-553.12,0.00010964,2,"2025-01-07T16:51:13.602",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023441,1736268673612,-863.2,0.00010964,2,"2025-01-07T16:51:13.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023442,1736268673624,-1230.46,0.00010964,2,"2025-01-07T16:51:13.624",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023443,1736268673821,-531.05,0.00010964,2,"2025-01-07T16:51:13.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023444,1736268673832,-500.0,0.00010964,2,"2025-01-07T16:51:13.832",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023445,1736268673842,-500.0,0.00010964,2,"2025-01-07T16:51:13.842",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023446,1736268673852,-500.0,0.00010964,2,"2025-01-07T16:51:13.852",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023447,1736268673863,-773.27,0.00010964,2,"2025-01-07T16:51:13.863",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023448,1736268673873,-831.05,0.00010964,2,"2025-01-07T16:51:13.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023449,1736268673883,-2392.33,0.00010964,2,"2025-01-07T16:51:13.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023450,1736268673893,-514.77,0.00010964,2,"2025-01-07T16:51:13.893",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023451,1736268673903,-912.02,0.00010964,2,"2025-01-07T16:51:13.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023452,1736268673913,-1029.27,0.00010964,2,"2025-01-07T16:51:13.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023453,1736268673923,-1494.48,0.00010964,2,"2025-01-07T16:51:13.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023454,1736268673933,-153.07836662,0.00010964,2,"2025-01-07T16:51:13.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023455,1736268673943,-500.0,0.00010964,2,"2025-01-07T16:51:13.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023456,1736268673954,-1004.88,0.00010964,2,"2025-01-07T16:51:13.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023457,1736268673964,-858.75,0.00010964,2,"2025-01-07T16:51:13.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023458,1736268673974,-2127.93,0.00010964,2,"2025-01-07T16:51:13.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023459,1736268673985,-1358.1,0.00010964,2,"2025-01-07T16:51:13.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023460,1736268673994,-2342.11,0.00010964,2,"2025-01-07T16:51:13.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023461,1736268674004,-539.24,0.00010964,2,"2025-01-07T16:51:14.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023462,1736268674014,-609.78,0.00010964,2,"2025-01-07T16:51:14.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023463,1736268674025,-1333.64,0.00010964,2,"2025-01-07T16:51:14.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023464,1736268674035,-2822.03,0.00010964,2,"2025-01-07T16:51:14.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023465,1736268674044,-602.54,0.00010964,2,"2025-01-07T16:51:14.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023466,1736268674055,-1190.44,0.00010964,2,"2025-01-07T16:51:14.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023467,1736268674065,-500.0,0.00010964,2,"2025-01-07T16:51:14.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023468,1736268674074,-793.26,0.00010964,2,"2025-01-07T16:51:14.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023469,1736268674084,-1051.54,0.00010964,2,"2025-01-07T16:51:14.084",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023470,1736268674094,-1546.56,0.00010964,2,"2025-01-07T16:51:14.094",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023471,1736268674104,-722.34,0.00010964,2,"2025-01-07T16:51:14.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023472,1736268674115,-1149.51,0.00010964,2,"2025-01-07T16:51:14.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023473,1736268674125,-1887.44,0.00010964,2,"2025-01-07T16:51:14.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023474,1736268674135,-865.45,0.00010964,2,"2025-01-07T16:51:14.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023475,1736268674145,-500.0,0.00010964,2,"2025-01-07T16:51:14.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023476,1736268674156,-807.88,0.00010964,2,"2025-01-07T16:51:14.156",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023477,1736268674167,-910.92,0.00010964,2,"2025-01-07T16:51:14.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023478,1736268674178,-500.0,0.00010964,2,"2025-01-07T16:51:14.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023479,1736268674189,-500.0,0.00010964,2,"2025-01-07T16:51:14.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023480,1736268674200,-1777.29,0.00010964,2,"2025-01-07T16:51:14.200",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023481,1736268674210,-500.0,0.00010964,2,"2025-01-07T16:51:14.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023482,1736268674219,-5860.4,0.00010964,2,"2025-01-07T16:51:14.219",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023483,1736268674230,-500.0,0.00010964,2,"2025-01-07T16:51:14.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023484,1736268674244,-757.84,0.00010964,2,"2025-01-07T16:51:14.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023485,1736268674253,-706.99,0.00010964,2,"2025-01-07T16:51:14.253",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023486,1736268674263,-500.0,0.00010964,2,"2025-01-07T16:51:14.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023487,1736268674273,-1001.12,0.00010964,2,"2025-01-07T16:51:14.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023488,1736268674283,-218.463418,0.00010964,2,"2025-01-07T16:51:14.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023489,1736268674293,-2561.02,0.00010964,2,"2025-01-07T16:51:14.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023490,1736268674302,-500.0,0.00010964,2,"2025-01-07T16:51:14.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023491,1736268674312,-1084.58,0.00010964,2,"2025-01-07T16:51:14.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023492,1736268674322,-4263.82,0.00010964,2,"2025-01-07T16:51:14.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023493,1736268674331,-1460.17,0.00010964,2,"2025-01-07T16:51:14.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023494,1736268674342,-500.0,0.00010964,2,"2025-01-07T16:51:14.342",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023495,1736268674352,-233.574732,0.00010964,2,"2025-01-07T16:51:14.352",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023496,1736268674362,-1616.76,0.00010964,2,"2025-01-07T16:51:14.362",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023497,1736268674373,-291.44722858,0.00010964,2,"2025-01-07T16:51:14.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023498,1736268674383,-2923.63,0.00010964,2,"2025-01-07T16:51:14.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023499,1736268674394,-1003.09,0.00010964,2,"2025-01-07T16:51:14.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023500,1736268674404,-942.56,0.00010964,2,"2025-01-07T16:51:14.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023501,1736268674413,-592.62,0.00010964,2,"2025-01-07T16:51:14.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023502,1736268674423,-500.0,0.00010964,2,"2025-01-07T16:51:14.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023503,1736268674432,-2206.35,0.00010964,2,"2025-01-07T16:51:14.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023504,1736268674443,-1217.32,0.00010964,2,"2025-01-07T16:51:14.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023505,1736268674454,-500.0,0.00010964,2,"2025-01-07T16:51:14.454",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023506,1736268674463,-4714.17,0.00010964,2,"2025-01-07T16:51:14.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023507,1736268674474,-4374.14,0.00010964,2,"2025-01-07T16:51:14.474",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023508,1736268674486,-500.0,0.00010964,2,"2025-01-07T16:51:14.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023509,1736268674496,-779.65,0.00010964,2,"2025-01-07T16:51:14.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023510,1736268674506,-544.8,0.00010964,2,"2025-01-07T16:51:14.506",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023511,1736268674517,-2901.84,0.00010964,2,"2025-01-07T16:51:14.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023512,1736268674527,-794.55,0.00010964,2,"2025-01-07T16:51:14.527",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023513,1736268674537,-884.2,0.00010964,2,"2025-01-07T16:51:14.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023514,1736268674548,-2312.21,0.00010964,2,"2025-01-07T16:51:14.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023515,1736268674561,-500.0,0.00010964,2,"2025-01-07T16:51:14.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023516,1736268674571,-1059.63,0.00010964,2,"2025-01-07T16:51:14.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023517,1736268674582,-779.93,0.00010964,2,"2025-01-07T16:51:14.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023518,1736268674592,-500.0,0.00010964,2,"2025-01-07T16:51:14.592",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023519,1736268674603,-500.0,0.00010964,2,"2025-01-07T16:51:14.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023520,1736268674614,-500.0,0.00010964,2,"2025-01-07T16:51:14.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023521,1736268674625,-604.36,0.00010964,2,"2025-01-07T16:51:14.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023522,1736268674635,-1153.17,0.00010964,2,"2025-01-07T16:51:14.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023523,1736268674646,-1870.96,0.00010964,2,"2025-01-07T16:51:14.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023524,1736268674656,-559.47,0.00010964,2,"2025-01-07T16:51:14.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023525,1736268674666,-782.74,0.00010964,2,"2025-01-07T16:51:14.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023526,1736268674677,-500.0,0.00010964,2,"2025-01-07T16:51:14.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023527,1736268674686,-595.86,0.00010964,2,"2025-01-07T16:51:14.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023528,1736268674697,-1083.61,0.00010964,2,"2025-01-07T16:51:14.697",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023529,1736268674707,-500.0,0.00010964,2,"2025-01-07T16:51:14.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023530,1736268674717,-1115.91,0.00010964,2,"2025-01-07T16:51:14.717",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023531,1736268674727,-715.2,0.00010964,2,"2025-01-07T16:51:14.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023532,1736268674740,-500.0,0.00010964,2,"2025-01-07T16:51:14.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023533,1736268674749,-818.1,0.00010964,2,"2025-01-07T16:51:14.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023534,1736268674762,-500.0,0.00010964,2,"2025-01-07T16:51:14.762",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023535,1736268674772,-500.0,0.00010965,2,"2025-01-07T16:51:14.772",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023536,1736268674782,-500.0,0.00010965,2,"2025-01-07T16:51:14.782",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023537,1736268674792,-500.0,0.00010965,2,"2025-01-07T16:51:14.792",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023538,1736268674802,-500.0,0.00010965,2,"2025-01-07T16:51:14.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023539,1736268674812,-500.0,0.00010965,2,"2025-01-07T16:51:14.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023540,1736268674821,-500.0,0.00010965,2,"2025-01-07T16:51:14.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023541,1736268674831,-533.91,0.00010965,2,"2025-01-07T16:51:14.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023542,1736268674841,-500.0,0.00010965,2,"2025-01-07T16:51:14.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023543,1736268674851,-500.0,0.00010965,2,"2025-01-07T16:51:14.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023544,1736268674861,-500.0,0.00010965,2,"2025-01-07T16:51:14.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023545,1736268674870,-500.0,0.00010965,2,"2025-01-07T16:51:14.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023546,1736268674880,-409.36397911,0.00010965,2,"2025-01-07T16:51:14.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023547,1736268674890,-500.0,0.00010965,2,"2025-01-07T16:51:14.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023548,1736268674899,-500.0,0.00010965,2,"2025-01-07T16:51:14.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023549,1736268674909,-500.0,0.00010965,2,"2025-01-07T16:51:14.909",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023550,1736268674919,-500.0,0.00010965,2,"2025-01-07T16:51:14.919",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023551,1736268674928,-500.0,0.00010965,2,"2025-01-07T16:51:14.928",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023552,1736268674939,-500.0,0.00010965,2,"2025-01-07T16:51:14.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023553,1736268674949,-500.0,0.00010965,2,"2025-01-07T16:51:14.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023554,1736268674960,-500.0,0.00010965,2,"2025-01-07T16:51:14.960",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023555,1736268674970,-538.96,0.00010965,2,"2025-01-07T16:51:14.970",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023556,1736268674980,-500.0,0.00010965,2,"2025-01-07T16:51:14.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023557,1736268674996,-500.0,0.00010965,2,"2025-01-07T16:51:14.996",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023558,1736268675006,-500.0,0.00010965,2,"2025-01-07T16:51:15.006",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023559,1736268675016,-500.0,0.00010965,2,"2025-01-07T16:51:15.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023560,1736268675026,-500.0,0.00010965,2,"2025-01-07T16:51:15.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023561,1736268675036,-845.74,0.00010965,2,"2025-01-07T16:51:15.036",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023562,1736268675045,-500.0,0.00010965,2,"2025-01-07T16:51:15.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023563,1736268675055,-332.26924207,0.00010965,2,"2025-01-07T16:51:15.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023564,1736268675066,-500.0,0.00010965,2,"2025-01-07T16:51:15.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023565,1736268675075,-500.0,0.00010965,2,"2025-01-07T16:51:15.075",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023566,1736268675085,-592.86,0.00010965,2,"2025-01-07T16:51:15.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023567,1736268675095,-500.0,0.00010965,2,"2025-01-07T16:51:15.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023568,1736268675105,-600.81,0.00010965,2,"2025-01-07T16:51:15.105",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023569,1736268675115,-500.0,0.00010965,2,"2025-01-07T16:51:15.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023570,1736268675124,-500.0,0.00010965,2,"2025-01-07T16:51:15.124",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023571,1736268675134,-519.72,0.00010965,2,"2025-01-07T16:51:15.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023572,1736268675144,-500.0,0.00010965,2,"2025-01-07T16:51:15.144",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023573,1736268675154,-819.07,0.00010965,2,"2025-01-07T16:51:15.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023574,1736268675164,-500.0,0.00010965,2,"2025-01-07T16:51:15.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023575,1736268675174,-518.34,0.00010965,2,"2025-01-07T16:51:15.174",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023576,1736268675185,-616.88,0.00010965,2,"2025-01-07T16:51:15.185",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023577,1736268675195,-500.0,0.00010965,2,"2025-01-07T16:51:15.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023578,1736268675205,-500.0,0.00010965,2,"2025-01-07T16:51:15.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023579,1736268675215,-500.0,0.00010965,2,"2025-01-07T16:51:15.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023580,1736268675225,-500.0,0.00010965,2,"2025-01-07T16:51:15.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023581,1736268675235,-500.0,0.00010965,2,"2025-01-07T16:51:15.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023582,1736268675245,-500.0,0.00010965,2,"2025-01-07T16:51:15.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023583,1736268675255,-500.0,0.00010965,2,"2025-01-07T16:51:15.255",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023584,1736268675265,-500.0,0.00010965,2,"2025-01-07T16:51:15.265",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023585,1736268675274,-500.0,0.00010965,2,"2025-01-07T16:51:15.274",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023586,1736268675284,-500.0,0.00010965,2,"2025-01-07T16:51:15.284",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023587,1736268675294,-500.0,0.00010965,2,"2025-01-07T16:51:15.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023588,1736268675303,-500.0,0.00010965,2,"2025-01-07T16:51:15.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023589,1736268675313,-500.0,0.00010965,2,"2025-01-07T16:51:15.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023590,1736268675323,-870.58,0.00010965,2,"2025-01-07T16:51:15.323",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023591,1736268675333,-687.56,0.00010965,2,"2025-01-07T16:51:15.333",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023592,1736268675343,-500.0,0.00010965,2,"2025-01-07T16:51:15.343",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023593,1736268675353,-791.82,0.00010965,2,"2025-01-07T16:51:15.353",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023594,1736268675364,-500.0,0.00010965,2,"2025-01-07T16:51:15.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023595,1736268675373,-500.0,0.00010965,2,"2025-01-07T16:51:15.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023596,1736268675383,-500.0,0.00010965,2,"2025-01-07T16:51:15.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023597,1736268675393,-500.0,0.00010965,2,"2025-01-07T16:51:15.393",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023598,1736268675403,-500.0,0.00010965,2,"2025-01-07T16:51:15.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023599,1736268675413,-927.26,0.00010965,2,"2025-01-07T16:51:15.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023600,1736268675422,-558.34,0.00010965,2,"2025-01-07T16:51:15.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023601,1736268675432,-500.0,0.00010965,2,"2025-01-07T16:51:15.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023602,1736268675441,-500.0,0.00010965,2,"2025-01-07T16:51:15.441",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023603,1736268675451,-655.3,0.00010965,2,"2025-01-07T16:51:15.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023604,1736268675461,-557.31,0.00010965,2,"2025-01-07T16:51:15.461",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023605,1736268675472,-656.36,0.00010965,2,"2025-01-07T16:51:15.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023606,1736268675481,-500.0,0.00010965,2,"2025-01-07T16:51:15.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023607,1736268675492,-918.28,0.00010965,2,"2025-01-07T16:51:15.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023608,1736268675502,-582.18,0.00010965,2,"2025-01-07T16:51:15.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023609,1736268675512,-500.0,0.00010965,2,"2025-01-07T16:51:15.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023610,1736268675521,-685.99,0.00010965,2,"2025-01-07T16:51:15.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023611,1736268675531,-500.0,0.00010965,2,"2025-01-07T16:51:15.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023612,1736268675541,-583.44,0.00010965,2,"2025-01-07T16:51:15.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023613,1736268675554,-500.0,0.00010965,2,"2025-01-07T16:51:15.554",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023614,1736268675563,-641.46,0.00010965,2,"2025-01-07T16:51:15.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023615,1736268675574,-612.42,0.00010965,2,"2025-01-07T16:51:15.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023616,1736268675584,-500.0,0.00010965,2,"2025-01-07T16:51:15.584",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023617,1736268675595,-520.7,0.00010965,2,"2025-01-07T16:51:15.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023618,1736268675605,-500.0,0.00010965,2,"2025-01-07T16:51:15.605",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023619,1736268675615,-500.0,0.00010965,2,"2025-01-07T16:51:15.615",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023620,1736268675626,-500.0,0.00010965,2,"2025-01-07T16:51:15.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023621,1736268675635,-500.0,0.00010965,2,"2025-01-07T16:51:15.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023622,1736268675644,-505.14,0.00010965,2,"2025-01-07T16:51:15.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023623,1736268675655,-500.0,0.00010965,2,"2025-01-07T16:51:15.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023624,1736268675666,-500.0,0.00010965,2,"2025-01-07T16:51:15.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023625,1736268675676,-735.13,0.00010965,2,"2025-01-07T16:51:15.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023626,1736268675686,-500.0,0.00010965,2,"2025-01-07T16:51:15.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023627,1736268675695,-512.9,0.00010965,2,"2025-01-07T16:51:15.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023628,1736268675705,-500.0,0.00010965,2,"2025-01-07T16:51:15.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023629,1736268675716,-500.0,0.00010965,2,"2025-01-07T16:51:15.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023630,1736268675725,-500.0,0.00010965,2,"2025-01-07T16:51:15.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023631,1736268675735,-500.0,0.00010965,2,"2025-01-07T16:51:15.735",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023632,1736268675745,-500.0,0.00010965,2,"2025-01-07T16:51:15.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023633,1736268675755,-500.0,0.00010965,2,"2025-01-07T16:51:15.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023634,1736268675766,-597.15,0.00010965,2,"2025-01-07T16:51:15.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023635,1736268675777,-921.38,0.00010965,2,"2025-01-07T16:51:15.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023636,1736268675788,-496.12122768,0.00010965,2,"2025-01-07T16:51:15.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023637,1736268675798,-604.16689592,0.00010965,2,"2025-01-07T16:51:15.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023638,1736268675809,-851.41,0.00010965,2,"2025-01-07T16:51:15.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023639,1736268675819,-500.0,0.00010965,2,"2025-01-07T16:51:15.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023640,1736268675830,-500.0,0.00010965,2,"2025-01-07T16:51:15.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023641,1736268675841,-500.0,0.00010965,2,"2025-01-07T16:51:15.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023642,1736268675851,-500.0,0.00010965,2,"2025-01-07T16:51:15.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023643,1736268675860,-500.0,0.00010965,2,"2025-01-07T16:51:15.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023644,1736268675871,-500.0,0.00010965,2,"2025-01-07T16:51:15.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023645,1736268675882,-500.0,0.00010965,2,"2025-01-07T16:51:15.882",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023646,1736268675892,-500.0,0.00010965,2,"2025-01-07T16:51:15.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023647,1736268675902,-538.02,0.00010965,2,"2025-01-07T16:51:15.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023648,1736268675913,-526.88,0.00010965,2,"2025-01-07T16:51:15.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023649,1736268675923,-969.14,0.00010965,2,"2025-01-07T16:51:15.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023650,1736268675933,-500.0,0.00010965,2,"2025-01-07T16:51:15.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023651,1736268675943,-850.4,0.00010965,2,"2025-01-07T16:51:15.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023652,1736268675953,-500.0,0.00010965,2,"2025-01-07T16:51:15.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023653,1736268675963,-500.0,0.00010965,2,"2025-01-07T16:51:15.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023654,1736268675972,-500.0,0.00010965,2,"2025-01-07T16:51:15.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023655,1736268675982,-500.0,0.00010965,2,"2025-01-07T16:51:15.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023656,1736268675998,-1025.87,0.00010965,2,"2025-01-07T16:51:15.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023657,1736268676008,-877.47,0.00010965,2,"2025-01-07T16:51:16.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023658,1736268676018,-500.0,0.00010965,2,"2025-01-07T16:51:16.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023659,1736268676027,-500.0,0.00010965,2,"2025-01-07T16:51:16.027",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023660,1736268676037,-615.53,0.00010965,2,"2025-01-07T16:51:16.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023661,1736268676047,-500.0,0.00010965,2,"2025-01-07T16:51:16.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023662,1736268676056,-500.0,0.00010965,2,"2025-01-07T16:51:16.056",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023663,1736268676066,-590.64,0.00010965,2,"2025-01-07T16:51:16.066",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023664,1736268676076,-500.0,0.00010965,2,"2025-01-07T16:51:16.076",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023665,1736268676086,-500.0,0.00010965,2,"2025-01-07T16:51:16.086",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023666,1736268676095,-585.59,0.00010965,2,"2025-01-07T16:51:16.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023667,1736268676105,-500.0,0.00010965,2,"2025-01-07T16:51:16.105",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023668,1736268676115,-646.69,0.00010965,2,"2025-01-07T16:51:16.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023669,1736268676124,-500.0,0.00010965,2,"2025-01-07T16:51:16.124",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023670,1736268676134,-500.0,0.00010965,2,"2025-01-07T16:51:16.134",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023671,1736268676143,-550.0,0.00011,2,"2025-01-07T16:51:16.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023672,1736268676153,-615.39,0.0001106,2,"2025-01-07T16:51:16.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023673,1736268676163,-1500.0,0.00011089,2,"2025-01-07T16:51:16.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023674,1736268676173,-500.0,0.00011229,2,"2025-01-07T16:51:16.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023675,1736268676182,-500.0,0.00011229,2,"2025-01-07T16:51:16.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023676,1736268676192,-506.02,0.00011229,2,"2025-01-07T16:51:16.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023677,1736268676201,-1127.29,0.0001123,2,"2025-01-07T16:51:16.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023678,1736268676210,-1080.32,0.0001123,2,"2025-01-07T16:51:16.210",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023679,1736268676283,-2140.99,0.0001123,2,"2025-01-07T16:51:16.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023680,1736268676293,-1743.43,0.0001123,2,"2025-01-07T16:51:16.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023681,1736268676302,-500.0,0.0001123,2,"2025-01-07T16:51:16.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023682,1736268676311,-4639.5,0.0001123,2,"2025-01-07T16:51:16.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023683,1736268676320,-3610.9,0.0001123,2,"2025-01-07T16:51:16.320",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023684,1736268676329,-734.32,0.0001123,2,"2025-01-07T16:51:16.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023685,1736268676338,-500.0,0.0001123,2,"2025-01-07T16:51:16.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023686,1736268676347,-500.0,0.0001123,2,"2025-01-07T16:51:16.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023687,1736268676357,-612.11,0.0001123,2,"2025-01-07T16:51:16.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023688,1736268676367,-500.0,0.0001123,2,"2025-01-07T16:51:16.367",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023689,1736268676376,-1544.38,0.0001123,2,"2025-01-07T16:51:16.376",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023690,1736268676385,-850.81,0.0001123,2,"2025-01-07T16:51:16.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023691,1736268676395,-500.0,0.0001123,2,"2025-01-07T16:51:16.395",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023692,1736268676404,-500.0,0.0001123,2,"2025-01-07T16:51:16.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023693,1736268676413,-662.0,0.0001123,2,"2025-01-07T16:51:16.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023694,1736268676423,-747.67,0.0001123,2,"2025-01-07T16:51:16.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023695,1736268676432,-500.0,0.0001123,2,"2025-01-07T16:51:16.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023696,1736268676442,-772.19,0.0001123,2,"2025-01-07T16:51:16.442",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023697,1736268676451,-588.87,0.0001123,2,"2025-01-07T16:51:16.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023698,1736268676461,-2961.16,0.0001123,2,"2025-01-07T16:51:16.461",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023699,1736268676470,-590.95,0.0001123,2,"2025-01-07T16:51:16.470",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023700,1736268676480,-774.32,0.0001123,2,"2025-01-07T16:51:16.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023701,1736268676493,-655.07,0.0001123,2,"2025-01-07T16:51:16.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023702,1736268676502,-500.0,0.0001123,2,"2025-01-07T16:51:16.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023703,1736268676511,-506.74,0.0001123,2,"2025-01-07T16:51:16.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023704,1736268676521,-958.33,0.0001123,2,"2025-01-07T16:51:16.521",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023705,1736268676529,-500.0,0.0001123,2,"2025-01-07T16:51:16.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023706,1736268676539,-956.06,0.0001123,2,"2025-01-07T16:51:16.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023707,1736268676548,-503.25,0.0001123,2,"2025-01-07T16:51:16.548",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023708,1736268676561,-939.96,0.0001123,2,"2025-01-07T16:51:16.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023709,1736268676570,-500.0,0.0001123,2,"2025-01-07T16:51:16.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023710,1736268676579,-1092.85,0.0001123,2,"2025-01-07T16:51:16.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023711,1736268676588,-500.0,0.0001123,2,"2025-01-07T16:51:16.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023712,1736268676598,-1214.95,0.0001123,2,"2025-01-07T16:51:16.598",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023713,1736268676608,-500.0,0.0001123,2,"2025-01-07T16:51:16.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023714,1736268676617,-557.65555024,0.0001123,2,"2025-01-07T16:51:16.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023715,1736268676628,-623.76,0.0001123,2,"2025-01-07T16:51:16.628",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023716,1736268676638,-1114.33,0.0001123,2,"2025-01-07T16:51:16.638",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023717,1736268676649,-500.0,0.0001123,2,"2025-01-07T16:51:16.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023718,1736268676660,-679.63,0.0001123,2,"2025-01-07T16:51:16.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023719,1736268676670,-527.31,0.0001123,2,"2025-01-07T16:51:16.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023720,1736268676679,-1307.24,0.0001123,2,"2025-01-07T16:51:16.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023721,1736268676688,-859.28,0.0001123,2,"2025-01-07T16:51:16.688",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023722,1736268676698,-1688.86,0.0001123,2,"2025-01-07T16:51:16.698",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023723,1736268676707,-2597.12,0.0001123,2,"2025-01-07T16:51:16.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023724,1736268676716,-2164.26,0.0001123,2,"2025-01-07T16:51:16.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023725,1736268676726,-917.21,0.0001123,2,"2025-01-07T16:51:16.726",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023726,1736268676736,-1267.48,0.0001123,2,"2025-01-07T16:51:16.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023727,1736268676746,-5884.97,0.0001123,2,"2025-01-07T16:51:16.746",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023728,1736268676755,-1401.08,0.0001123,2,"2025-01-07T16:51:16.755",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023729,1736268676765,-1512.74,0.0001123,2,"2025-01-07T16:51:16.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023730,1736268676777,-886.66,0.00011231,2,"2025-01-07T16:51:16.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023731,1736268676787,-2097.97,0.00011231,2,"2025-01-07T16:51:16.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023732,1736268676796,-500.0,0.00011231,2,"2025-01-07T16:51:16.796",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023733,1736268676805,-1311.27,0.00011231,2,"2025-01-07T16:51:16.805",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023734,1736268676815,-1111.46,0.00011231,2,"2025-01-07T16:51:16.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023735,1736268676824,-531.84,0.00011231,2,"2025-01-07T16:51:16.824",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023736,1736268676834,-2273.0,0.00011231,2,"2025-01-07T16:51:16.834",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023737,1736268676843,-1028.58,0.00011231,2,"2025-01-07T16:51:16.843",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023738,1736268676853,-1591.44,0.00011231,2,"2025-01-07T16:51:16.853",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023739,1736268676862,-997.13,0.00011231,2,"2025-01-07T16:51:16.862",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023740,1736268676872,-2714.28,0.00011231,2,"2025-01-07T16:51:16.872",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023741,1736268676882,-1972.55,0.00011231,2,"2025-01-07T16:51:16.882",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023742,1736268676892,-500.0,0.00011234,2,"2025-01-07T16:51:16.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023743,1736268676902,-500.0,0.00011237,2,"2025-01-07T16:51:16.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023744,1736268676912,-500.0,0.00011237,2,"2025-01-07T16:51:16.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023745,1736268676921,-1321.84,0.00011237,2,"2025-01-07T16:51:16.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023746,1736268676930,-817.02,0.00011237,2,"2025-01-07T16:51:16.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023747,1736268676940,-556.07,0.00011238,2,"2025-01-07T16:51:16.940",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023748,1736268676949,-850.62,0.00011238,2,"2025-01-07T16:51:16.949",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023749,1736268676958,-500.0,0.00011238,2,"2025-01-07T16:51:16.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023750,1736268676967,-500.0,0.00011238,2,"2025-01-07T16:51:16.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023751,1736268676977,-590.0,0.00011238,2,"2025-01-07T16:51:16.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023752,1736268676987,-500.0,0.00011238,2,"2025-01-07T16:51:16.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023753,1736268676997,-733.92,0.00011238,2,"2025-01-07T16:51:16.997",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023754,1736268677007,-836.91,0.00011238,2,"2025-01-07T16:51:17.007",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023755,1736268677016,-722.53,0.00011238,2,"2025-01-07T16:51:17.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023756,1736268677025,-500.0,0.00011238,2,"2025-01-07T16:51:17.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023757,1736268677035,-897.94,0.00011238,2,"2025-01-07T16:51:17.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023758,1736268677044,-500.0,0.00011238,2,"2025-01-07T16:51:17.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023759,1736268677053,-500.0,0.00011238,2,"2025-01-07T16:51:17.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023760,1736268677062,-500.0,0.00011238,2,"2025-01-07T16:51:17.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023761,1736268677072,-500.0,0.00011238,2,"2025-01-07T16:51:17.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023762,1736268677082,-500.0,0.00011238,2,"2025-01-07T16:51:17.082",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023763,1736268677091,-797.59,0.00011238,2,"2025-01-07T16:51:17.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023764,1736268677100,-593.4,0.00011238,2,"2025-01-07T16:51:17.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023765,1736268677109,-604.88062367,0.00011238,2,"2025-01-07T16:51:17.109",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023766,1736268677118,-500.0,0.00011238,2,"2025-01-07T16:51:17.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023767,1736268677129,-500.0,0.00011238,2,"2025-01-07T16:51:17.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023768,1736268677139,-910.72,0.00011238,2,"2025-01-07T16:51:17.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023769,1736268677149,-519.37,0.00011238,2,"2025-01-07T16:51:17.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023770,1736268677159,-812.74,0.00011238,2,"2025-01-07T16:51:17.159",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023771,1736268677168,-500.0,0.00011238,2,"2025-01-07T16:51:17.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023772,1736268677177,-531.28,0.00011238,2,"2025-01-07T16:51:17.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023773,1736268677186,-500.0,0.00011238,2,"2025-01-07T16:51:17.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023774,1736268677195,-528.34,0.00011238,2,"2025-01-07T16:51:17.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023775,1736268677204,-1325.98,0.00011238,2,"2025-01-07T16:51:17.204",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023776,1736268677215,-826.1,0.00011238,2,"2025-01-07T16:51:17.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023777,1736268677225,-500.0,0.00011238,2,"2025-01-07T16:51:17.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023778,1736268677234,-500.0,0.00011238,2,"2025-01-07T16:51:17.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023779,1736268677244,-582.94,0.00011238,2,"2025-01-07T16:51:17.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023780,1736268677254,-960.33,0.00011238,2,"2025-01-07T16:51:17.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023781,1736268677263,-749.9,0.00011238,2,"2025-01-07T16:51:17.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023782,1736268677273,-500.0,0.00011238,2,"2025-01-07T16:51:17.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023783,1736268677282,-824.34,0.00011238,2,"2025-01-07T16:51:17.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023784,1736268677291,-500.0,0.00011238,2,"2025-01-07T16:51:17.291",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023785,1736268677300,-557.29,0.00011238,2,"2025-01-07T16:51:17.300",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023786,1736268677310,-1090.09,0.00011238,2,"2025-01-07T16:51:17.310",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023787,1736268677319,-663.62,0.00011238,2,"2025-01-07T16:51:17.319",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023788,1736268677329,-557.55,0.00011238,2,"2025-01-07T16:51:17.329",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023789,1736268677339,-500.0,0.00011238,2,"2025-01-07T16:51:17.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023790,1736268677349,-500.0,0.00011238,2,"2025-01-07T16:51:17.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023791,1736268677359,-500.0,0.00011238,2,"2025-01-07T16:51:17.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023792,1736268677369,-1547.89,0.00011238,2,"2025-01-07T16:51:17.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023793,1736268677379,-500.0,0.00011238,2,"2025-01-07T16:51:17.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023794,1736268677388,-913.99,0.00011238,2,"2025-01-07T16:51:17.388",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023795,1736268677397,-500.0,0.00011238,2,"2025-01-07T16:51:17.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023796,1736268677407,-500.0,0.00011238,2,"2025-01-07T16:51:17.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023797,1736268677416,-582.8,0.00011238,2,"2025-01-07T16:51:17.416",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023798,1736268677426,-500.0,0.00011238,2,"2025-01-07T16:51:17.426",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023799,1736268677438,-735.69,0.00011238,2,"2025-01-07T16:51:17.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023800,1736268677448,-500.0,0.00011238,2,"2025-01-07T16:51:17.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023801,1736268677458,-548.74,0.00011238,2,"2025-01-07T16:51:17.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023802,1736268677467,-567.82,0.00011238,2,"2025-01-07T16:51:17.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023803,1736268677476,-609.14,0.00011238,2,"2025-01-07T16:51:17.476",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023804,1736268677488,-853.91,0.00011238,2,"2025-01-07T16:51:17.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023805,1736268677498,-500.0,0.00011238,2,"2025-01-07T16:51:17.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023806,1736268677508,-500.0,0.00011238,2,"2025-01-07T16:51:17.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023807,1736268677517,-553.12,0.00011238,2,"2025-01-07T16:51:17.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023808,1736268677527,-863.2,0.00011238,2,"2025-01-07T16:51:17.527",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023809,1736268677537,-1230.46,0.00011238,2,"2025-01-07T16:51:17.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023810,1736268677546,-531.05,0.00011238,2,"2025-01-07T16:51:17.546",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023811,1736268677556,-500.0,0.00011238,2,"2025-01-07T16:51:17.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023812,1736268677566,-500.0,0.00011238,2,"2025-01-07T16:51:17.566",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023813,1736268677575,-643.07399933,0.00011238,2,"2025-01-07T16:51:17.575",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023814,1736268677585,-773.27,0.00011238,2,"2025-01-07T16:51:17.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023815,1736268677596,-831.05,0.00011238,2,"2025-01-07T16:51:17.596",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023816,1736268677606,-2392.33,0.00011238,2,"2025-01-07T16:51:17.606",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023817,1736268677616,-514.77,0.00011238,2,"2025-01-07T16:51:17.616",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023818,1736268677626,-912.02,0.00011238,2,"2025-01-07T16:51:17.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023819,1736268677637,-1029.27,0.00011238,2,"2025-01-07T16:51:17.637",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023820,1736268677648,-1494.48,0.00011238,2,"2025-01-07T16:51:17.648",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023821,1736268677657,-1004.88,0.00011238,2,"2025-01-07T16:51:17.657",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023822,1736268677667,-858.75,0.00011238,2,"2025-01-07T16:51:17.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023823,1736268677677,-500.0,0.00011238,2,"2025-01-07T16:51:17.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023824,1736268677687,-2127.93,0.00011238,2,"2025-01-07T16:51:17.687",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023825,1736268677696,-1358.1,0.00011238,2,"2025-01-07T16:51:17.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023826,1736268677705,-2342.11,0.00011238,2,"2025-01-07T16:51:17.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023827,1736268677715,-539.24,0.00011238,2,"2025-01-07T16:51:17.715",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023828,1736268677725,-609.78,0.00011238,2,"2025-01-07T16:51:17.725",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023829,1736268677734,-1333.64,0.00011238,2,"2025-01-07T16:51:17.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023830,1736268677744,-2822.03,0.00011238,2,"2025-01-07T16:51:17.744",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023831,1736268677754,-602.54,0.00011238,2,"2025-01-07T16:51:17.754",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023832,1736268677766,-1190.44,0.00011238,2,"2025-01-07T16:51:17.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023833,1736268677777,-500.0,0.00011238,2,"2025-01-07T16:51:17.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023834,1736268677788,-793.26,0.00011238,2,"2025-01-07T16:51:17.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023835,1736268677798,-1051.54,0.00011238,2,"2025-01-07T16:51:17.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023836,1736268677808,-1546.56,0.00011238,2,"2025-01-07T16:51:17.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023837,1736268677817,-722.34,0.00011238,2,"2025-01-07T16:51:17.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023838,1736268677827,-1149.51,0.00011238,2,"2025-01-07T16:51:17.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023839,1736268677836,-1887.44,0.00011238,2,"2025-01-07T16:51:17.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023840,1736268677846,-865.45,0.00011238,2,"2025-01-07T16:51:17.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023841,1736268677856,-500.0,0.00011238,2,"2025-01-07T16:51:17.856",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023842,1736268677866,-807.88,0.00011238,2,"2025-01-07T16:51:17.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023843,1736268677876,-910.92,0.00011238,2,"2025-01-07T16:51:17.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023844,1736268677887,-500.0,0.00011238,2,"2025-01-07T16:51:17.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023845,1736268677897,-500.0,0.00011238,2,"2025-01-07T16:51:17.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023846,1736268677907,-1777.29,0.00011238,2,"2025-01-07T16:51:17.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023847,1736268677916,-290.19006291,0.00011238,2,"2025-01-07T16:51:17.916",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023848,1736268677926,-5860.4,0.00011238,2,"2025-01-07T16:51:17.926",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023849,1736268677936,-500.0,0.00011238,2,"2025-01-07T16:51:17.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023850,1736268677945,-757.84,0.00011238,2,"2025-01-07T16:51:17.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023851,1736268677955,-706.99,0.00011238,2,"2025-01-07T16:51:17.955",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023852,1736268677965,-500.0,0.00011238,2,"2025-01-07T16:51:17.965",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023853,1736268677975,-1001.12,0.00011238,2,"2025-01-07T16:51:17.975",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023854,1736268677987,-218.463418,0.00011238,2,"2025-01-07T16:51:17.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023855,1736268677997,-2561.02,0.00011238,2,"2025-01-07T16:51:17.997",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023856,1736268678007,-500.0,0.00011238,2,"2025-01-07T16:51:18.007",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023857,1736268678016,-1084.58,0.00011238,2,"2025-01-07T16:51:18.016",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023858,1736268678026,-4263.82,0.00011238,2,"2025-01-07T16:51:18.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023859,1736268678037,-1460.17,0.00011238,2,"2025-01-07T16:51:18.037",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023860,1736268678047,-500.0,0.00011238,2,"2025-01-07T16:51:18.047",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023861,1736268678057,-1616.76,0.00011238,2,"2025-01-07T16:51:18.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023862,1736268678067,-233.574732,0.00011238,2,"2025-01-07T16:51:18.067",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023863,1736268678077,-2923.63,0.00011238,2,"2025-01-07T16:51:18.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023864,1736268678088,-1003.09,0.00011238,2,"2025-01-07T16:51:18.088",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023865,1736268678099,-942.56,0.00011238,2,"2025-01-07T16:51:18.099",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023866,1736268678109,-592.62,0.00011238,2,"2025-01-07T16:51:18.109",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023867,1736268678120,-500.0,0.00011238,2,"2025-01-07T16:51:18.120",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023868,1736268678130,-2206.35,0.00011238,2,"2025-01-07T16:51:18.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023869,1736268678140,-1217.32,0.00011238,2,"2025-01-07T16:51:18.140",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023870,1736268678149,-500.0,0.00011238,2,"2025-01-07T16:51:18.149",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023871,1736268678160,-4714.17,0.00011238,2,"2025-01-07T16:51:18.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023872,1736268678170,-4374.14,0.00011238,2,"2025-01-07T16:51:18.170",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023873,1736268678180,-500.0,0.00011238,2,"2025-01-07T16:51:18.180",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023874,1736268678189,-779.65,0.00011238,2,"2025-01-07T16:51:18.189",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023875,1736268678199,-544.8,0.00011238,2,"2025-01-07T16:51:18.199",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023876,1736268678209,-2901.84,0.00011238,2,"2025-01-07T16:51:18.209",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023877,1736268678220,-794.55,0.00011238,2,"2025-01-07T16:51:18.220",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023878,1736268678230,-884.2,0.00011238,2,"2025-01-07T16:51:18.230",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023879,1736268678243,-2312.21,0.00011238,2,"2025-01-07T16:51:18.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023880,1736268678254,-500.0,0.00011238,2,"2025-01-07T16:51:18.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023881,1736268678264,-1059.63,0.00011238,2,"2025-01-07T16:51:18.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023882,1736268678273,-779.93,0.00011238,2,"2025-01-07T16:51:18.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023883,1736268678283,-500.0,0.00011238,2,"2025-01-07T16:51:18.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023884,1736268678293,-500.0,0.00011238,2,"2025-01-07T16:51:18.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023885,1736268678303,-500.0,0.00011238,2,"2025-01-07T16:51:18.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023886,1736268678313,-604.36,0.00011238,2,"2025-01-07T16:51:18.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023887,1736268678323,-1153.17,0.00011238,2,"2025-01-07T16:51:18.323",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023888,1736268678334,-1870.96,0.00011238,2,"2025-01-07T16:51:18.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023889,1736268678344,-559.47,0.00011238,2,"2025-01-07T16:51:18.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023890,1736268678354,-782.74,0.00011238,2,"2025-01-07T16:51:18.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023891,1736268678365,-500.0,0.00011238,2,"2025-01-07T16:51:18.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023892,1736268678375,-595.86,0.00011238,2,"2025-01-07T16:51:18.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023893,1736268678384,-1083.61,0.00011238,2,"2025-01-07T16:51:18.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023894,1736268678394,-500.0,0.00011238,2,"2025-01-07T16:51:18.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023895,1736268678405,-1115.91,0.00011238,2,"2025-01-07T16:51:18.405",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023896,1736268678415,-715.2,0.00011238,2,"2025-01-07T16:51:18.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023897,1736268678425,-500.0,0.00011238,2,"2025-01-07T16:51:18.425",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023898,1736268678435,-181.36,0.00011238,2,"2025-01-07T16:51:18.435",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023899,1736268678445,-818.1,0.00011238,2,"2025-01-07T16:51:18.445",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023900,1736268678455,-500.0,0.00011239,2,"2025-01-07T16:51:18.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023901,1736268678466,-500.0,0.00011239,2,"2025-01-07T16:51:18.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023902,1736268678476,-500.0,0.00011239,2,"2025-01-07T16:51:18.476",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023903,1736268678488,-333.18767137,0.00011239,2,"2025-01-07T16:51:18.488",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023904,1736268678497,-500.0,0.00011239,2,"2025-01-07T16:51:18.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023905,1736268678508,-500.0,0.00011239,2,"2025-01-07T16:51:18.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023906,1736268678519,-533.91,0.00011239,2,"2025-01-07T16:51:18.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023907,1736268678529,-500.0,0.00011239,2,"2025-01-07T16:51:18.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023908,1736268678539,-500.0,0.00011239,2,"2025-01-07T16:51:18.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023909,1736268678552,-317.68973873,0.00011239,2,"2025-01-07T16:51:18.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023910,1736268678563,-500.0,0.00011239,2,"2025-01-07T16:51:18.563",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023911,1736268678573,-500.0,0.00011239,2,"2025-01-07T16:51:18.573",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023912,1736268678583,-500.0,0.00011239,2,"2025-01-07T16:51:18.583",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023913,1736268678594,-500.0,0.00011239,2,"2025-01-07T16:51:18.594",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023914,1736268678604,-500.0,0.00011239,2,"2025-01-07T16:51:18.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023915,1736268678614,-500.0,0.00011239,2,"2025-01-07T16:51:18.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023916,1736268678625,-500.0,0.00011239,2,"2025-01-07T16:51:18.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023917,1736268678635,-500.0,0.00011239,2,"2025-01-07T16:51:18.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023918,1736268678645,-500.0,0.00011239,2,"2025-01-07T16:51:18.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023919,1736268678655,-538.96,0.00011239,2,"2025-01-07T16:51:18.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023920,1736268678666,-500.0,0.00011239,2,"2025-01-07T16:51:18.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023921,1736268678676,-500.0,0.00011239,2,"2025-01-07T16:51:18.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023922,1736268678686,-500.0,0.00011239,2,"2025-01-07T16:51:18.686",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023923,1736268678696,-500.0,0.00011239,2,"2025-01-07T16:51:18.696",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023924,1736268678707,-500.0,0.00011239,2,"2025-01-07T16:51:18.707",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023925,1736268678717,-845.74,0.00011239,2,"2025-01-07T16:51:18.717",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023926,1736268678727,-500.0,0.00011239,2,"2025-01-07T16:51:18.727",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023927,1736268678738,-500.0,0.00011239,2,"2025-01-07T16:51:18.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023928,1736268678748,-500.0,0.00011239,2,"2025-01-07T16:51:18.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023929,1736268678759,-592.86,0.00011239,2,"2025-01-07T16:51:18.759",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023930,1736268678770,-408.86,0.00011239,2,"2025-01-07T16:51:18.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023931,1736268678780,-600.81,0.00011239,2,"2025-01-07T16:51:18.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023932,1736268678791,-429.95990623,0.00011239,2,"2025-01-07T16:51:18.791",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023933,1736268678801,-500.0,0.00011239,2,"2025-01-07T16:51:18.801",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023934,1736268678811,-519.72,0.00011239,2,"2025-01-07T16:51:18.811",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023935,1736268678821,-500.0,0.00011239,2,"2025-01-07T16:51:18.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023936,1736268678831,-819.07,0.00011239,2,"2025-01-07T16:51:18.831",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023937,1736268678841,-500.0,0.00011239,2,"2025-01-07T16:51:18.841",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023938,1736268678851,-518.34,0.00011239,2,"2025-01-07T16:51:18.851",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023939,1736268678861,-616.88,0.00011239,2,"2025-01-07T16:51:18.861",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023940,1736268678871,-500.0,0.00011239,2,"2025-01-07T16:51:18.871",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023941,1736268678881,-500.0,0.00011239,2,"2025-01-07T16:51:18.881",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023942,1736268678891,-622.89,0.00011239,2,"2025-01-07T16:51:18.891",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023943,1736268678901,-500.0,0.00011239,2,"2025-01-07T16:51:18.901",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023944,1736268678911,-500.0,0.00011239,2,"2025-01-07T16:51:18.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023945,1736268678921,-500.0,0.00011239,2,"2025-01-07T16:51:18.921",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023946,1736268678931,-500.0,0.00011239,2,"2025-01-07T16:51:18.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023947,1736268678942,-500.0,0.00011239,2,"2025-01-07T16:51:18.942",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023948,1736268678952,-500.0,0.00011239,2,"2025-01-07T16:51:18.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023949,1736268678961,-500.0,0.00011239,2,"2025-01-07T16:51:18.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023950,1736268678971,-500.0,0.00011239,2,"2025-01-07T16:51:18.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023951,1736268678981,-500.0,0.00011239,2,"2025-01-07T16:51:18.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023952,1736268678991,-500.0,0.00011239,2,"2025-01-07T16:51:18.991",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023953,1736268679001,-870.58,0.00011239,2,"2025-01-07T16:51:19.001",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023954,1736268679011,-687.56,0.00011239,2,"2025-01-07T16:51:19.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023955,1736268679021,-500.0,0.00011239,2,"2025-01-07T16:51:19.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023956,1736268679031,-791.82,0.00011239,2,"2025-01-07T16:51:19.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023957,1736268679041,-500.0,0.00011239,2,"2025-01-07T16:51:19.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023958,1736268679052,-500.0,0.00011239,2,"2025-01-07T16:51:19.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023959,1736268679062,-500.0,0.00011239,2,"2025-01-07T16:51:19.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023960,1736268679071,-500.0,0.00011239,2,"2025-01-07T16:51:19.071",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023961,1736268679081,-500.0,0.00011239,2,"2025-01-07T16:51:19.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023962,1736268679091,-927.26,0.00011239,2,"2025-01-07T16:51:19.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023963,1736268679101,-558.34,0.00011239,2,"2025-01-07T16:51:19.101",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023964,1736268679111,-500.0,0.00011239,2,"2025-01-07T16:51:19.111",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023965,1736268679121,-500.0,0.00011239,2,"2025-01-07T16:51:19.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023966,1736268679131,-655.3,0.00011239,2,"2025-01-07T16:51:19.131",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023967,1736268679140,-557.31,0.00011239,2,"2025-01-07T16:51:19.140",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023968,1736268679150,-656.36,0.00011239,2,"2025-01-07T16:51:19.150",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023969,1736268679160,-500.0,0.00011239,2,"2025-01-07T16:51:19.160",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023970,1736268679170,-918.28,0.00011239,2,"2025-01-07T16:51:19.170",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023971,1736268679181,-582.18,0.00011239,2,"2025-01-07T16:51:19.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023972,1736268679191,-500.0,0.00011239,2,"2025-01-07T16:51:19.191",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023973,1736268679202,-685.99,0.00011239,2,"2025-01-07T16:51:19.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023974,1736268679212,-500.0,0.00011239,2,"2025-01-07T16:51:19.212",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023975,1736268679222,-583.44,0.00011239,2,"2025-01-07T16:51:19.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023976,1736268679233,-500.0,0.00011239,2,"2025-01-07T16:51:19.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023977,1736268679244,-641.46,0.00011239,2,"2025-01-07T16:51:19.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023978,1736268679254,-612.42,0.00011239,2,"2025-01-07T16:51:19.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023979,1736268679264,-500.0,0.00011239,2,"2025-01-07T16:51:19.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023980,1736268679275,-520.7,0.00011239,2,"2025-01-07T16:51:19.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023981,1736268679285,-500.0,0.00011239,2,"2025-01-07T16:51:19.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023982,1736268679295,-500.0,0.00011239,2,"2025-01-07T16:51:19.295",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023983,1736268679305,-500.0,0.00011239,2,"2025-01-07T16:51:19.305",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023984,1736268679315,-500.0,0.00011239,2,"2025-01-07T16:51:19.315",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023985,1736268679325,-505.14,0.00011239,2,"2025-01-07T16:51:19.325",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023986,1736268679335,-500.0,0.00011239,2,"2025-01-07T16:51:19.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023987,1736268679345,-321.72,0.00011239,2,"2025-01-07T16:51:19.345",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023988,1736268679355,-735.13,0.00011239,2,"2025-01-07T16:51:19.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023989,1736268679365,-500.0,0.00011239,2,"2025-01-07T16:51:19.365",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023990,1736268679374,-512.9,0.00011239,2,"2025-01-07T16:51:19.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023991,1736268679384,-500.0,0.00011239,2,"2025-01-07T16:51:19.384",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023992,1736268679394,-500.0,0.00011239,2,"2025-01-07T16:51:19.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023993,1736268679403,-500.0,0.00011239,2,"2025-01-07T16:51:19.403",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023994,1736268679413,-500.0,0.00011239,2,"2025-01-07T16:51:19.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023995,1736268679422,-500.0,0.00011239,2,"2025-01-07T16:51:19.422",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023996,1736268679432,-500.0,0.00011239,2,"2025-01-07T16:51:19.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023997,1736268679443,-597.15,0.00011239,2,"2025-01-07T16:51:19.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023998,1736268679453,-921.38,0.00011239,2,"2025-01-07T16:51:19.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348023999,1736268679463,-851.41,0.00011239,2,"2025-01-07T16:51:19.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024000,1736268679473,-500.0,0.00011239,2,"2025-01-07T16:51:19.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024001,1736268679484,-500.0,0.00011239,2,"2025-01-07T16:51:19.484",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024002,1736268679494,-500.0,0.00011239,2,"2025-01-07T16:51:19.494",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024003,1736268679504,-500.0,0.00011239,2,"2025-01-07T16:51:19.504",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024004,1736268679514,-500.0,0.00011239,2,"2025-01-07T16:51:19.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024005,1736268679524,-500.0,0.00011239,2,"2025-01-07T16:51:19.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024006,1736268679534,-500.0,0.00011239,2,"2025-01-07T16:51:19.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024007,1736268679544,-500.0,0.00011239,2,"2025-01-07T16:51:19.544",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024008,1736268679556,-538.02,0.00011239,2,"2025-01-07T16:51:19.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024009,1736268679567,-526.88,0.00011239,2,"2025-01-07T16:51:19.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024010,1736268679576,-969.14,0.00011239,2,"2025-01-07T16:51:19.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024011,1736268679587,-348.01,0.00011239,2,"2025-01-07T16:51:19.587",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024012,1736268679599,-850.4,0.00011239,2,"2025-01-07T16:51:19.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024013,1736268679610,-500.0,0.00011239,2,"2025-01-07T16:51:19.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024014,1736268679621,-500.0,0.00011239,2,"2025-01-07T16:51:19.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024015,1736268679634,-500.0,0.00011239,2,"2025-01-07T16:51:19.634",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024016,1736268679645,-1025.87,0.00011239,2,"2025-01-07T16:51:19.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024017,1736268679656,-500.0,0.00011239,2,"2025-01-07T16:51:19.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024018,1736268679667,-877.47,0.00011239,2,"2025-01-07T16:51:19.667",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024019,1736268679677,-500.0,0.00011239,2,"2025-01-07T16:51:19.677",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024020,1736268679687,-500.0,0.00011239,2,"2025-01-07T16:51:19.687",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024021,1736268679698,-615.53,0.00011239,2,"2025-01-07T16:51:19.698",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024022,1736268679709,-500.0,0.00011239,2,"2025-01-07T16:51:19.709",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024023,1736268679718,-500.0,0.00011239,2,"2025-01-07T16:51:19.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024024,1736268679729,-590.64,0.00011239,2,"2025-01-07T16:51:19.729",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024025,1736268679740,-500.0,0.00011239,2,"2025-01-07T16:51:19.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024026,1736268679751,-500.0,0.00011239,2,"2025-01-07T16:51:19.751",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024027,1736268679761,-585.59,0.00011239,2,"2025-01-07T16:51:19.761",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024028,1736268679773,-500.0,0.00011239,2,"2025-01-07T16:51:19.773",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024029,1736268679783,-646.69,0.00011239,2,"2025-01-07T16:51:19.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024030,1736268679794,-500.0,0.00011239,2,"2025-01-07T16:51:19.794",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024031,1736268679804,-500.0,0.00011239,2,"2025-01-07T16:51:19.804",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024032,1736268679815,-1000.0,0.00011301,2,"2025-01-07T16:51:19.815",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024033,1736268679825,-3816.039,0.00011334,2,"2025-01-07T16:51:19.825",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024034,1736268679835,-184.972,0.00011334,2,"2025-01-07T16:51:19.835",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024035,1736268679844,-500.0,0.00011374,2,"2025-01-07T16:51:19.844",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024036,1736268679855,-8600.0,0.000114,4,"2025-01-07T16:51:19.855",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024037,1736268679866,-1700.0,0.000115,4,"2025-01-07T16:51:19.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024038,1736268679876,-500.0,0.00011503,2,"2025-01-07T16:51:19.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024039,1736268679886,-500.0,0.00011503,2,"2025-01-07T16:51:19.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024040,1736268679896,-1127.29,0.00011504,2,"2025-01-07T16:51:19.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024041,1736268679907,-1080.32,0.00011504,2,"2025-01-07T16:51:19.907",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024042,1736268679917,-2140.99,0.00011504,2,"2025-01-07T16:51:19.917",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024043,1736268679927,-1743.43,0.00011504,2,"2025-01-07T16:51:19.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024044,1736268679937,-500.0,0.00011504,2,"2025-01-07T16:51:19.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024045,1736268679947,-3610.9,0.00011504,2,"2025-01-07T16:51:19.947",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024046,1736268679957,-734.32,0.00011504,2,"2025-01-07T16:51:19.957",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024047,1736268679967,-500.0,0.00011504,2,"2025-01-07T16:51:19.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024048,1736268679977,-500.0,0.00011504,2,"2025-01-07T16:51:19.977",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024049,1736268679988,-612.11,0.00011504,2,"2025-01-07T16:51:19.988",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024050,1736268679998,-500.0,0.00011504,2,"2025-01-07T16:51:19.998",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024051,1736268680008,-1544.38,0.00011504,2,"2025-01-07T16:51:20.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024052,1736268680018,-850.81,0.00011504,2,"2025-01-07T16:51:20.018",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024053,1736268680028,-500.0,0.00011504,2,"2025-01-07T16:51:20.028",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024054,1736268680038,-500.0,0.00011504,2,"2025-01-07T16:51:20.038",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024055,1736268680048,-662.0,0.00011504,2,"2025-01-07T16:51:20.048",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024056,1736268680059,-747.67,0.00011504,2,"2025-01-07T16:51:20.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024057,1736268680070,-500.0,0.00011504,2,"2025-01-07T16:51:20.070",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024058,1736268680256,-772.19,0.00011504,2,"2025-01-07T16:51:20.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024059,1736268680267,-588.87,0.00011504,2,"2025-01-07T16:51:20.267",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024060,1736268680276,-2961.16,0.00011504,2,"2025-01-07T16:51:20.276",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024061,1736268680287,-590.95,0.00011504,2,"2025-01-07T16:51:20.287",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024062,1736268680297,-774.32,0.00011504,2,"2025-01-07T16:51:20.297",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024063,1736268680307,-655.07,0.00011504,2,"2025-01-07T16:51:20.307",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024064,1736268680317,-500.0,0.00011504,2,"2025-01-07T16:51:20.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024065,1736268680326,-506.74,0.00011504,2,"2025-01-07T16:51:20.326",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024066,1736268680335,-958.33,0.00011504,2,"2025-01-07T16:51:20.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024067,1736268680344,-500.0,0.00011504,2,"2025-01-07T16:51:20.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024068,1736268680354,-956.06,0.00011504,2,"2025-01-07T16:51:20.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024069,1736268680364,-503.25,0.00011504,2,"2025-01-07T16:51:20.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024070,1736268680374,-939.96,0.00011504,2,"2025-01-07T16:51:20.374",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024071,1736268680383,-500.0,0.00011504,2,"2025-01-07T16:51:20.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024072,1736268680392,-1092.85,0.00011504,2,"2025-01-07T16:51:20.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024073,1736268680402,-500.0,0.00011504,2,"2025-01-07T16:51:20.402",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024074,1736268680412,-1214.95,0.00011504,2,"2025-01-07T16:51:20.412",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024075,1736268680421,-500.0,0.00011504,2,"2025-01-07T16:51:20.421",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024076,1736268680431,-623.76,0.00011504,2,"2025-01-07T16:51:20.431",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024077,1736268680441,-1114.33,0.00011504,2,"2025-01-07T16:51:20.441",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024078,1736268680451,-500.0,0.00011504,2,"2025-01-07T16:51:20.451",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024079,1736268680461,-679.63,0.00011504,2,"2025-01-07T16:51:20.461",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024080,1736268680470,-527.31,0.00011504,2,"2025-01-07T16:51:20.470",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024081,1736268680480,-1307.24,0.00011504,2,"2025-01-07T16:51:20.480",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024082,1736268680492,-859.28,0.00011504,2,"2025-01-07T16:51:20.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024083,1736268680501,-1688.86,0.00011504,2,"2025-01-07T16:51:20.501",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024084,1736268680511,-2597.12,0.00011504,2,"2025-01-07T16:51:20.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024085,1736268680520,-2164.26,0.00011504,2,"2025-01-07T16:51:20.520",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024086,1736268680530,-917.21,0.00011504,2,"2025-01-07T16:51:20.530",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024087,1736268680539,-1267.48,0.00011504,2,"2025-01-07T16:51:20.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024088,1736268680549,-5884.97,0.00011504,2,"2025-01-07T16:51:20.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024089,1736268680560,-1401.08,0.00011504,2,"2025-01-07T16:51:20.560",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024090,1736268680570,-1512.74,0.00011504,2,"2025-01-07T16:51:20.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024091,1736268680579,-886.66,0.00011505,2,"2025-01-07T16:51:20.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024092,1736268680589,-2097.97,0.00011505,2,"2025-01-07T16:51:20.589",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024093,1736268680599,-500.0,0.00011505,2,"2025-01-07T16:51:20.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024094,1736268680607,-1311.27,0.00011505,2,"2025-01-07T16:51:20.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024095,1736268680617,-1111.46,0.00011505,2,"2025-01-07T16:51:20.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024096,1736268680627,-531.84,0.00011505,2,"2025-01-07T16:51:20.627",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024097,1736268680636,-2273.0,0.00011505,2,"2025-01-07T16:51:20.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024098,1736268680646,-1028.58,0.00011505,2,"2025-01-07T16:51:20.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024099,1736268680655,-1591.44,0.00011505,2,"2025-01-07T16:51:20.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024100,1736268680665,-997.13,0.00011505,2,"2025-01-07T16:51:20.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024101,1736268680674,-2714.28,0.00011505,2,"2025-01-07T16:51:20.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024102,1736268680683,-1972.55,0.00011505,2,"2025-01-07T16:51:20.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024103,1736268680693,-2751.0,0.00011507,2,"2025-01-07T16:51:20.693",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024104,1736268680702,-500.0,0.00011511,2,"2025-01-07T16:51:20.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024105,1736268680711,-314.53166519,0.00011511,2,"2025-01-07T16:51:20.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024106,1736268680721,-1321.84,0.00011511,2,"2025-01-07T16:51:20.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024107,1736268680731,-817.02,0.00011511,2,"2025-01-07T16:51:20.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024108,1736268680742,-556.07,0.00011512,2,"2025-01-07T16:51:20.742",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024109,1736268680752,-850.62,0.00011512,2,"2025-01-07T16:51:20.752",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024110,1736268680763,-500.0,0.00011512,2,"2025-01-07T16:51:20.763",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024111,1736268680773,-500.0,0.00011512,2,"2025-01-07T16:51:20.773",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024112,1736268680783,-590.0,0.00011512,2,"2025-01-07T16:51:20.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024113,1736268680793,-500.0,0.00011512,2,"2025-01-07T16:51:20.793",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024114,1736268680802,-733.92,0.00011512,2,"2025-01-07T16:51:20.802",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024115,1736268680812,-836.91,0.00011512,2,"2025-01-07T16:51:20.812",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024116,1736268680821,-722.53,0.00011512,2,"2025-01-07T16:51:20.821",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024117,1736268680830,-492.74127182,0.00011512,2,"2025-01-07T16:51:20.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024118,1736268680839,-897.94,0.00011512,2,"2025-01-07T16:51:20.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024119,1736268680849,-500.0,0.00011512,2,"2025-01-07T16:51:20.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024120,1736268680859,-500.0,0.00011512,2,"2025-01-07T16:51:20.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024121,1736268680868,-500.0,0.00011512,2,"2025-01-07T16:51:20.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024122,1736268680877,-500.0,0.00011512,2,"2025-01-07T16:51:20.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024123,1736268680887,-500.0,0.00011512,2,"2025-01-07T16:51:20.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024124,1736268680896,-797.59,0.00011512,2,"2025-01-07T16:51:20.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024125,1736268680904,-593.4,0.00011512,2,"2025-01-07T16:51:20.904",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024126,1736268680912,-500.0,0.00011512,2,"2025-01-07T16:51:20.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024127,1736268680920,-500.0,0.00011512,2,"2025-01-07T16:51:20.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024128,1736268680928,-910.72,0.00011512,2,"2025-01-07T16:51:20.928",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024129,1736268680936,-519.37,0.00011512,2,"2025-01-07T16:51:20.936",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024130,1736268680944,-812.74,0.00011512,2,"2025-01-07T16:51:20.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024131,1736268680953,-446.7573704,0.00011512,2,"2025-01-07T16:51:20.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024132,1736268680962,-531.28,0.00011512,2,"2025-01-07T16:51:20.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024133,1736268680971,-500.0,0.00011512,2,"2025-01-07T16:51:20.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024134,1736268680981,-528.34,0.00011512,2,"2025-01-07T16:51:20.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024135,1736268680993,-1325.98,0.00011512,2,"2025-01-07T16:51:20.993",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024136,1736268681002,-826.1,0.00011512,2,"2025-01-07T16:51:21.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024137,1736268681011,-500.0,0.00011512,2,"2025-01-07T16:51:21.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024138,1736268681021,-500.0,0.00011512,2,"2025-01-07T16:51:21.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024139,1736268681031,-582.94,0.00011512,2,"2025-01-07T16:51:21.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024140,1736268681040,-960.33,0.00011512,2,"2025-01-07T16:51:21.040",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024141,1736268681050,-749.9,0.00011512,2,"2025-01-07T16:51:21.050",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024142,1736268681059,-500.0,0.00011512,2,"2025-01-07T16:51:21.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024143,1736268681069,-824.34,0.00011512,2,"2025-01-07T16:51:21.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024144,1736268681078,-500.0,0.00011512,2,"2025-01-07T16:51:21.078",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024145,1736268681088,-557.29,0.00011512,2,"2025-01-07T16:51:21.088",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024146,1736268681098,-1090.09,0.00011512,2,"2025-01-07T16:51:21.098",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024147,1736268681108,-663.62,0.00011512,2,"2025-01-07T16:51:21.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024148,1736268681117,-557.55,0.00011512,2,"2025-01-07T16:51:21.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024149,1736268681127,-239.31925788,0.00011512,2,"2025-01-07T16:51:21.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024150,1736268681138,-500.0,0.00011512,2,"2025-01-07T16:51:21.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024151,1736268681148,-500.0,0.00011512,2,"2025-01-07T16:51:21.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024152,1736268681157,-1547.89,0.00011512,2,"2025-01-07T16:51:21.157",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024153,1736268681167,-500.0,0.00011512,2,"2025-01-07T16:51:21.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024154,1736268681178,-913.99,0.00011512,2,"2025-01-07T16:51:21.178",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024155,1736268681187,-500.0,0.00011512,2,"2025-01-07T16:51:21.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024156,1736268681197,-500.0,0.00011512,2,"2025-01-07T16:51:21.197",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024157,1736268681207,-582.8,0.00011512,2,"2025-01-07T16:51:21.207",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024158,1736268681218,-500.0,0.00011512,2,"2025-01-07T16:51:21.218",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024159,1736268681228,-735.69,0.00011512,2,"2025-01-07T16:51:21.228",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024160,1736268681238,-500.0,0.00011512,2,"2025-01-07T16:51:21.238",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024161,1736268681247,-548.74,0.00011512,2,"2025-01-07T16:51:21.247",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024162,1736268681256,-567.82,0.00011512,2,"2025-01-07T16:51:21.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024163,1736268681266,-609.14,0.00011512,2,"2025-01-07T16:51:21.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024164,1736268681275,-853.91,0.00011512,2,"2025-01-07T16:51:21.275",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024165,1736268681285,-500.0,0.00011512,2,"2025-01-07T16:51:21.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024166,1736268681294,-500.0,0.00011512,2,"2025-01-07T16:51:21.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024167,1736268681303,-553.12,0.00011512,2,"2025-01-07T16:51:21.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024168,1736268681313,-863.2,0.00011512,2,"2025-01-07T16:51:21.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024169,1736268681322,-1230.46,0.00011512,2,"2025-01-07T16:51:21.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024170,1736268681332,-531.05,0.00011512,2,"2025-01-07T16:51:21.332",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024171,1736268681342,-500.0,0.00011512,2,"2025-01-07T16:51:21.342",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024172,1736268681351,-500.0,0.00011512,2,"2025-01-07T16:51:21.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024173,1736268681361,-773.27,0.00011512,2,"2025-01-07T16:51:21.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024174,1736268681370,-831.05,0.00011512,2,"2025-01-07T16:51:21.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024175,1736268681380,-2392.33,0.00011512,2,"2025-01-07T16:51:21.380",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024176,1736268681389,-514.77,0.00011512,2,"2025-01-07T16:51:21.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024177,1736268681398,-912.02,0.00011512,2,"2025-01-07T16:51:21.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024178,1736268681408,-1029.27,0.00011512,2,"2025-01-07T16:51:21.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024179,1736268681418,-1494.48,0.00011512,2,"2025-01-07T16:51:21.418",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024180,1736268681427,-1004.88,0.00011512,2,"2025-01-07T16:51:21.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024181,1736268681437,-858.75,0.00011512,2,"2025-01-07T16:51:21.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024182,1736268681446,-500.0,0.00011512,2,"2025-01-07T16:51:21.446",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024183,1736268681457,-2127.93,0.00011512,2,"2025-01-07T16:51:21.457",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024184,1736268681468,-1358.1,0.00011512,2,"2025-01-07T16:51:21.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024185,1736268681478,-2342.11,0.00011512,2,"2025-01-07T16:51:21.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024186,1736268681489,-539.24,0.00011512,2,"2025-01-07T16:51:21.489",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024187,1736268681498,-609.78,0.00011512,2,"2025-01-07T16:51:21.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024188,1736268681508,-1333.64,0.00011512,2,"2025-01-07T16:51:21.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024189,1736268681517,-2822.03,0.00011512,2,"2025-01-07T16:51:21.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024190,1736268681526,-602.54,0.00011512,2,"2025-01-07T16:51:21.526",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024191,1736268681536,-1190.44,0.00011512,2,"2025-01-07T16:51:21.536",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024192,1736268681545,-500.0,0.00011512,2,"2025-01-07T16:51:21.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024193,1736268681557,-793.26,0.00011512,2,"2025-01-07T16:51:21.557",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024194,1736268681567,-1051.54,0.00011512,2,"2025-01-07T16:51:21.567",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024195,1736268681576,-1546.56,0.00011512,2,"2025-01-07T16:51:21.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024196,1736268681585,-722.34,0.00011512,2,"2025-01-07T16:51:21.585",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024197,1736268681595,-1149.51,0.00011512,2,"2025-01-07T16:51:21.595",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024198,1736268681604,-1887.44,0.00011512,2,"2025-01-07T16:51:21.604",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024199,1736268681614,-865.45,0.00011512,2,"2025-01-07T16:51:21.614",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024200,1736268681624,-500.0,0.00011512,2,"2025-01-07T16:51:21.624",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024201,1736268681636,-807.88,0.00011512,2,"2025-01-07T16:51:21.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024202,1736268681646,-910.92,0.00011512,2,"2025-01-07T16:51:21.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024203,1736268681655,-500.0,0.00011512,2,"2025-01-07T16:51:21.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024204,1736268681665,-500.0,0.00011512,2,"2025-01-07T16:51:21.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024205,1736268681675,-1777.29,0.00011512,2,"2025-01-07T16:51:21.675",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024206,1736268681685,-5860.4,0.00011512,2,"2025-01-07T16:51:21.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024207,1736268681695,-500.0,0.00011512,2,"2025-01-07T16:51:21.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024208,1736268681704,-706.99,0.00011512,2,"2025-01-07T16:51:21.704",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024209,1736268681714,-757.84,0.00011512,2,"2025-01-07T16:51:21.714",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024210,1736268681724,-500.0,0.00011512,2,"2025-01-07T16:51:21.724",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024211,1736268681734,-1001.12,0.00011512,2,"2025-01-07T16:51:21.734",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024212,1736268681743,-218.463418,0.00011512,2,"2025-01-07T16:51:21.743",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024213,1736268681753,-2561.02,0.00011512,2,"2025-01-07T16:51:21.753",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024214,1736268681765,-500.0,0.00011512,2,"2025-01-07T16:51:21.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024215,1736268681777,-1084.58,0.00011512,2,"2025-01-07T16:51:21.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024216,1736268681787,-4263.82,0.00011512,2,"2025-01-07T16:51:21.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024217,1736268681797,-1460.17,0.00011512,2,"2025-01-07T16:51:21.797",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024218,1736268681807,-500.0,0.00011512,2,"2025-01-07T16:51:21.807",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024219,1736268681816,-1616.76,0.00011512,2,"2025-01-07T16:51:21.816",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024220,1736268681826,-233.574732,0.00011512,2,"2025-01-07T16:51:21.826",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024221,1736268681836,-2923.63,0.00011512,2,"2025-01-07T16:51:21.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024222,1736268681845,-1003.09,0.00011512,2,"2025-01-07T16:51:21.845",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024223,1736268681854,-942.56,0.00011512,2,"2025-01-07T16:51:21.854",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024224,1736268681864,-592.62,0.00011512,2,"2025-01-07T16:51:21.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024225,1736268681873,-500.0,0.00011512,2,"2025-01-07T16:51:21.873",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024226,1736268681883,-2206.35,0.00011512,2,"2025-01-07T16:51:21.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024227,1736268681892,-1217.32,0.00011512,2,"2025-01-07T16:51:21.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024228,1736268681902,-500.0,0.00011512,2,"2025-01-07T16:51:21.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024229,1736268681911,-4714.17,0.00011512,2,"2025-01-07T16:51:21.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024230,1736268681920,-4374.14,0.00011512,2,"2025-01-07T16:51:21.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024231,1736268681930,-500.0,0.00011512,2,"2025-01-07T16:51:21.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024232,1736268681939,-779.65,0.00011512,2,"2025-01-07T16:51:21.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024233,1736268681948,-544.8,0.00011512,2,"2025-01-07T16:51:21.948",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024234,1736268681957,-2901.84,0.00011512,2,"2025-01-07T16:51:21.957",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024235,1736268681967,-794.55,0.00011512,2,"2025-01-07T16:51:21.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024236,1736268681976,-884.2,0.00011512,2,"2025-01-07T16:51:21.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024237,1736268681987,-2312.21,0.00011512,2,"2025-01-07T16:51:21.987",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024238,1736268681996,-500.0,0.00011512,2,"2025-01-07T16:51:21.996",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024239,1736268682005,-1059.63,0.00011512,2,"2025-01-07T16:51:22.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024240,1736268682015,-779.93,0.00011512,2,"2025-01-07T16:51:22.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024241,1736268682024,-500.0,0.00011512,2,"2025-01-07T16:51:22.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024242,1736268682034,-500.0,0.00011512,2,"2025-01-07T16:51:22.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024243,1736268682043,-629.69257042,0.00011512,2,"2025-01-07T16:51:22.043",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024244,1736268682052,-604.36,0.00011512,2,"2025-01-07T16:51:22.052",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024245,1736268682062,-1153.17,0.00011512,2,"2025-01-07T16:51:22.062",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024246,1736268682071,-1870.96,0.00011512,2,"2025-01-07T16:51:22.071",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024247,1736268682081,-559.47,0.00011512,2,"2025-01-07T16:51:22.081",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024248,1736268682090,-782.74,0.00011512,2,"2025-01-07T16:51:22.090",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024249,1736268682099,-284.01,0.00011512,2,"2025-01-07T16:51:22.099",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024250,1736268682108,-1083.61,0.00011512,2,"2025-01-07T16:51:22.108",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024251,1736268682118,-595.86,0.00011512,2,"2025-01-07T16:51:22.118",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024252,1736268682127,-500.0,0.00011512,2,"2025-01-07T16:51:22.127",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024253,1736268682136,-1115.91,0.00011512,2,"2025-01-07T16:51:22.136",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024254,1736268682145,-715.2,0.00011512,2,"2025-01-07T16:51:22.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024255,1736268682154,-500.0,0.00011512,2,"2025-01-07T16:51:22.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024256,1736268682163,-818.1,0.00011512,2,"2025-01-07T16:51:22.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024257,1736268682172,-171.2994457,0.00011513,2,"2025-01-07T16:51:22.172",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024258,1736268682181,-500.0,0.00011513,2,"2025-01-07T16:51:22.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024259,1736268682190,-500.0,0.00011513,2,"2025-01-07T16:51:22.190",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024260,1736268682199,-500.0,0.00011513,2,"2025-01-07T16:51:22.199",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024261,1736268682208,-500.0,0.00011513,2,"2025-01-07T16:51:22.208",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024262,1736268682217,-533.91,0.00011513,2,"2025-01-07T16:51:22.217",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024263,1736268682226,-500.0,0.00011513,2,"2025-01-07T16:51:22.226",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024264,1736268682236,-500.0,0.00011513,2,"2025-01-07T16:51:22.236",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024265,1736268682245,-500.0,0.00011513,2,"2025-01-07T16:51:22.245",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024266,1736268682254,-500.0,0.00011513,2,"2025-01-07T16:51:22.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024267,1736268682263,-500.0,0.00011513,2,"2025-01-07T16:51:22.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024268,1736268682272,-500.0,0.00011513,2,"2025-01-07T16:51:22.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024269,1736268682281,-500.0,0.00011513,2,"2025-01-07T16:51:22.281",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024270,1736268682290,-500.0,0.00011513,2,"2025-01-07T16:51:22.290",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024271,1736268682299,-500.0,0.00011513,2,"2025-01-07T16:51:22.299",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024272,1736268682308,-500.0,0.00011513,2,"2025-01-07T16:51:22.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024273,1736268682318,-500.0,0.00011513,2,"2025-01-07T16:51:22.318",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024274,1736268682327,-538.96,0.00011513,2,"2025-01-07T16:51:22.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024275,1736268682336,-500.0,0.00011513,2,"2025-01-07T16:51:22.336",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024276,1736268682346,-500.0,0.00011513,2,"2025-01-07T16:51:22.346",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024277,1736268682355,-500.0,0.00011513,2,"2025-01-07T16:51:22.355",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024278,1736268682364,-500.0,0.00011513,2,"2025-01-07T16:51:22.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024279,1736268682373,-500.0,0.00011513,2,"2025-01-07T16:51:22.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024280,1736268682382,-845.74,0.00011513,2,"2025-01-07T16:51:22.382",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024281,1736268682391,-500.0,0.00011513,2,"2025-01-07T16:51:22.391",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024282,1736268682401,-500.0,0.00011513,2,"2025-01-07T16:51:22.401",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024283,1736268682410,-500.0,0.00011513,2,"2025-01-07T16:51:22.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024284,1736268682419,-592.86,0.00011513,2,"2025-01-07T16:51:22.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024285,1736268682428,-600.81,0.00011513,2,"2025-01-07T16:51:22.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024286,1736268682438,-500.0,0.00011513,2,"2025-01-07T16:51:22.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024287,1736268682447,-519.72,0.00011513,2,"2025-01-07T16:51:22.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024288,1736268682456,-500.0,0.00011513,2,"2025-01-07T16:51:22.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024289,1736268682465,-819.07,0.00011513,2,"2025-01-07T16:51:22.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024290,1736268682475,-500.0,0.00011513,2,"2025-01-07T16:51:22.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024291,1736268682486,-518.34,0.00011513,2,"2025-01-07T16:51:22.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024292,1736268682495,-616.88,0.00011513,2,"2025-01-07T16:51:22.495",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024293,1736268682505,-500.0,0.00011513,2,"2025-01-07T16:51:22.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024294,1736268682514,-500.0,0.00011513,2,"2025-01-07T16:51:22.514",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024295,1736268682524,-500.0,0.00011513,2,"2025-01-07T16:51:22.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024296,1736268682533,-500.0,0.00011513,2,"2025-01-07T16:51:22.533",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024297,1736268682542,-500.0,0.00011513,2,"2025-01-07T16:51:22.542",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024298,1736268682552,-500.0,0.00011513,2,"2025-01-07T16:51:22.552",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024299,1736268682562,-500.0,0.00011513,2,"2025-01-07T16:51:22.562",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024300,1736268682571,-500.0,0.00011513,2,"2025-01-07T16:51:22.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024301,1736268682580,-500.0,0.00011513,2,"2025-01-07T16:51:22.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024302,1736268682588,-500.0,0.00011513,2,"2025-01-07T16:51:22.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024303,1736268682599,-500.0,0.00011513,2,"2025-01-07T16:51:22.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024304,1736268682608,-500.0,0.00011513,2,"2025-01-07T16:51:22.608",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024305,1736268682617,-870.58,0.00011513,2,"2025-01-07T16:51:22.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024306,1736268682626,-687.56,0.00011513,2,"2025-01-07T16:51:22.626",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024307,1736268682636,-500.0,0.00011513,2,"2025-01-07T16:51:22.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024308,1736268682645,-791.82,0.00011513,2,"2025-01-07T16:51:22.645",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024309,1736268682655,-500.0,0.00011513,2,"2025-01-07T16:51:22.655",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024310,1736268682665,-500.0,0.00011513,2,"2025-01-07T16:51:22.665",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024311,1736268682674,-500.0,0.00011513,2,"2025-01-07T16:51:22.674",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024312,1736268682683,-500.0,0.00011513,2,"2025-01-07T16:51:22.683",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024313,1736268682692,-500.0,0.00011513,2,"2025-01-07T16:51:22.692",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024314,1736268682702,-927.26,0.00011513,2,"2025-01-07T16:51:22.702",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024315,1736268682711,-558.34,0.00011513,2,"2025-01-07T16:51:22.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024316,1736268682720,-500.0,0.00011513,2,"2025-01-07T16:51:22.720",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024317,1736268682731,-500.0,0.00011513,2,"2025-01-07T16:51:22.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024318,1736268682740,-655.3,0.00011513,2,"2025-01-07T16:51:22.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024319,1736268682750,-557.31,0.00011513,2,"2025-01-07T16:51:22.750",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024320,1736268682760,-656.36,0.00011513,2,"2025-01-07T16:51:22.760",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024321,1736268682770,-500.0,0.00011513,2,"2025-01-07T16:51:22.770",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024322,1736268682780,-918.28,0.00011513,2,"2025-01-07T16:51:22.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024323,1736268682790,-582.18,0.00011513,2,"2025-01-07T16:51:22.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024324,1736268682799,-443.05,0.00011513,2,"2025-01-07T16:51:22.799",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024325,1736268682808,-685.99,0.00011513,2,"2025-01-07T16:51:22.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024326,1736268682818,-500.0,0.00011513,2,"2025-01-07T16:51:22.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024327,1736268682827,-583.44,0.00011513,2,"2025-01-07T16:51:22.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024328,1736268682836,-500.0,0.00011513,2,"2025-01-07T16:51:22.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024329,1736268682846,-641.46,0.00011513,2,"2025-01-07T16:51:22.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024330,1736268682855,-612.42,0.00011513,2,"2025-01-07T16:51:22.855",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024331,1736268682864,-500.0,0.00011513,2,"2025-01-07T16:51:22.864",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024332,1736268682874,-520.7,0.00011513,2,"2025-01-07T16:51:22.874",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024333,1736268682883,-500.0,0.00011513,2,"2025-01-07T16:51:22.883",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024334,1736268682892,-500.0,0.00011513,2,"2025-01-07T16:51:22.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024335,1736268682902,-500.0,0.00011513,2,"2025-01-07T16:51:22.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024336,1736268682911,-500.0,0.00011513,2,"2025-01-07T16:51:22.911",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024337,1736268682920,-505.14,0.00011513,2,"2025-01-07T16:51:22.920",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024338,1736268682930,-500.0,0.00011513,2,"2025-01-07T16:51:22.930",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024339,1736268682939,-735.13,0.00011513,2,"2025-01-07T16:51:22.939",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024340,1736268682948,-500.0,0.00011513,2,"2025-01-07T16:51:22.948",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024341,1736268682958,-512.9,0.00011513,2,"2025-01-07T16:51:22.958",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024342,1736268682967,-500.0,0.00011513,2,"2025-01-07T16:51:22.967",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024343,1736268682976,-500.0,0.00011513,2,"2025-01-07T16:51:22.976",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024344,1736268682985,-500.0,0.00011513,2,"2025-01-07T16:51:22.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024345,1736268682995,-500.0,0.00011513,2,"2025-01-07T16:51:22.995",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024346,1736268683004,-500.0,0.00011513,2,"2025-01-07T16:51:23.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024347,1736268683013,-500.0,0.00011513,2,"2025-01-07T16:51:23.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024348,1736268683022,-597.15,0.00011513,2,"2025-01-07T16:51:23.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024349,1736268683032,-921.38,0.00011513,2,"2025-01-07T16:51:23.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024350,1736268683041,-851.41,0.00011513,2,"2025-01-07T16:51:23.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024351,1736268683051,-500.0,0.00011513,2,"2025-01-07T16:51:23.051",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024352,1736268683060,-500.0,0.00011513,2,"2025-01-07T16:51:23.060",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024353,1736268683069,-500.0,0.00011513,2,"2025-01-07T16:51:23.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024354,1736268683079,-500.0,0.00011513,2,"2025-01-07T16:51:23.079",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024355,1736268683088,-500.0,0.00011513,2,"2025-01-07T16:51:23.088",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024356,1736268683097,-500.0,0.00011513,2,"2025-01-07T16:51:23.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024357,1736268683107,-500.0,0.00011513,2,"2025-01-07T16:51:23.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024358,1736268683117,-500.0,0.00011513,2,"2025-01-07T16:51:23.117",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024359,1736268683128,-538.02,0.00011513,2,"2025-01-07T16:51:23.128",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024360,1736268683137,-526.88,0.00011513,2,"2025-01-07T16:51:23.137",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024361,1736268683145,-969.14,0.00011513,2,"2025-01-07T16:51:23.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024362,1736268683155,-850.4,0.00011513,2,"2025-01-07T16:51:23.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024363,1736268683166,-452.75,0.00011513,2,"2025-01-07T16:51:23.166",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024364,1736268683175,-500.0,0.00011513,2,"2025-01-07T16:51:23.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024365,1736268683184,-500.0,0.00011513,2,"2025-01-07T16:51:23.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024366,1736268683193,-1025.87,0.00011513,2,"2025-01-07T16:51:23.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024367,1736268683202,-300.06,0.00011513,2,"2025-01-07T16:51:23.202",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024368,1736268683211,-877.47,0.00011513,2,"2025-01-07T16:51:23.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024369,1736268683220,-419.0551529,0.00011513,2,"2025-01-07T16:51:23.220",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024370,1736268683229,-500.0,0.00011513,2,"2025-01-07T16:51:23.229",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024371,1736268683240,-615.53,0.00011513,2,"2025-01-07T16:51:23.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024372,1736268683249,-500.0,0.00011513,2,"2025-01-07T16:51:23.249",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024373,1736268683260,-274.84995812,0.00011513,2,"2025-01-07T16:51:23.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024374,1736268683269,-590.64,0.00011513,2,"2025-01-07T16:51:23.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024375,1736268683278,-500.0,0.00011513,2,"2025-01-07T16:51:23.278",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024376,1736268683287,-500.0,0.00011513,2,"2025-01-07T16:51:23.287",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024377,1736268683297,-585.59,0.00011513,2,"2025-01-07T16:51:23.297",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024378,1736268683306,-500.0,0.00011513,2,"2025-01-07T16:51:23.306",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024379,1736268683316,-646.69,0.00011513,2,"2025-01-07T16:51:23.316",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024380,1736268683325,-500.0,0.00011513,2,"2025-01-07T16:51:23.325",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024381,1736268683335,-500.0,0.00011513,2,"2025-01-07T16:51:23.335",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024382,1736268683344,-1279.0,0.00011586,2,"2025-01-07T16:51:23.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024383,1736268683354,-1700.0,0.000116,4,"2025-01-07T16:51:23.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024384,1736268683363,-500.0,0.00011648,2,"2025-01-07T16:51:23.363",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024385,1736268683372,-14082.45438893,0.00011679,2,"2025-01-07T16:51:23.372",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024386,1736268683381,-155.332,0.0001168,2,"2025-01-07T16:51:23.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024387,1736268683390,-1700.0,0.000117,4,"2025-01-07T16:51:23.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024388,1736268683399,-500.0,0.00011777,2,"2025-01-07T16:51:23.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024389,1736268683408,-1127.29,0.00011778,2,"2025-01-07T16:51:23.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024390,1736268683417,-1080.32,0.00011778,2,"2025-01-07T16:51:23.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024391,1736268683427,-2140.99,0.00011778,2,"2025-01-07T16:51:23.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024392,1736268683437,-1743.43,0.00011778,2,"2025-01-07T16:51:23.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024393,1736268683446,-500.0,0.00011778,2,"2025-01-07T16:51:23.446",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024394,1736268683455,-3610.9,0.00011778,2,"2025-01-07T16:51:23.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024395,1736268683464,-734.32,0.00011778,2,"2025-01-07T16:51:23.464",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024396,1736268683473,-500.0,0.00011778,2,"2025-01-07T16:51:23.473",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024397,1736268683482,-500.0,0.00011778,2,"2025-01-07T16:51:23.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024398,1736268683493,-612.11,0.00011778,2,"2025-01-07T16:51:23.493",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024399,1736268683503,-500.0,0.00011778,2,"2025-01-07T16:51:23.503",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024400,1736268683512,-1544.38,0.00011778,2,"2025-01-07T16:51:23.512",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024401,1736268683522,-850.81,0.00011778,2,"2025-01-07T16:51:23.522",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024402,1736268683531,-500.0,0.00011778,2,"2025-01-07T16:51:23.531",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024403,1736268683541,-500.0,0.00011778,2,"2025-01-07T16:51:23.541",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024404,1736268683550,-662.0,0.00011778,2,"2025-01-07T16:51:23.550",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024405,1736268683565,-747.67,0.00011778,2,"2025-01-07T16:51:23.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024406,1736268683574,-500.0,0.00011778,2,"2025-01-07T16:51:23.574",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024407,1736268683766,-772.19,0.00011778,2,"2025-01-07T16:51:23.766",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024408,1736268683777,-588.87,0.00011778,2,"2025-01-07T16:51:23.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024409,1736268683787,-2961.16,0.00011778,2,"2025-01-07T16:51:23.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024410,1736268683798,-590.95,0.00011778,2,"2025-01-07T16:51:23.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024411,1736268683808,-774.32,0.00011778,2,"2025-01-07T16:51:23.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024412,1736268683817,-655.07,0.00011778,2,"2025-01-07T16:51:23.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024413,1736268683827,-500.0,0.00011778,2,"2025-01-07T16:51:23.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024414,1736268683836,-506.74,0.00011778,2,"2025-01-07T16:51:23.836",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024415,1736268683846,-958.33,0.00011778,2,"2025-01-07T16:51:23.846",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024416,1736268683855,-500.0,0.00011778,2,"2025-01-07T16:51:23.855",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024417,1736268683865,-956.06,0.00011778,2,"2025-01-07T16:51:23.865",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024418,1736268683874,-503.25,0.00011778,2,"2025-01-07T16:51:23.874",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024419,1736268683885,-939.96,0.00011778,2,"2025-01-07T16:51:23.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024420,1736268683894,-500.0,0.00011778,2,"2025-01-07T16:51:23.894",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024421,1736268683903,-1092.85,0.00011778,2,"2025-01-07T16:51:23.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024422,1736268683913,-500.0,0.00011778,2,"2025-01-07T16:51:23.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024423,1736268683923,-1214.95,0.00011778,2,"2025-01-07T16:51:23.923",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024424,1736268683933,-500.0,0.00011778,2,"2025-01-07T16:51:23.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024425,1736268683943,-623.76,0.00011778,2,"2025-01-07T16:51:23.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024426,1736268683953,-1114.33,0.00011778,2,"2025-01-07T16:51:23.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024427,1736268683962,-500.0,0.00011778,2,"2025-01-07T16:51:23.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024428,1736268683972,-679.63,0.00011778,2,"2025-01-07T16:51:23.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024429,1736268683981,-527.31,0.00011778,2,"2025-01-07T16:51:23.981",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024430,1736268683992,-1307.24,0.00011778,2,"2025-01-07T16:51:23.992",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024431,1736268684002,-859.28,0.00011778,2,"2025-01-07T16:51:24.002",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024432,1736268684011,-1688.86,0.00011778,2,"2025-01-07T16:51:24.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024433,1736268684021,-2597.12,0.00011778,2,"2025-01-07T16:51:24.021",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024434,1736268684031,-2164.26,0.00011778,2,"2025-01-07T16:51:24.031",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024435,1736268684041,-917.21,0.00011778,2,"2025-01-07T16:51:24.041",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024436,1736268684050,-1267.48,0.00011778,2,"2025-01-07T16:51:24.050",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024437,1736268684059,-5884.97,0.00011778,2,"2025-01-07T16:51:24.059",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024438,1736268684069,-1401.08,0.00011778,2,"2025-01-07T16:51:24.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024439,1736268684078,-1512.74,0.00011778,2,"2025-01-07T16:51:24.078",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024440,1736268684087,-886.66,0.00011779,2,"2025-01-07T16:51:24.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024441,1736268684097,-2097.97,0.00011779,2,"2025-01-07T16:51:24.097",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024442,1736268684107,-500.0,0.00011779,2,"2025-01-07T16:51:24.107",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024443,1736268684116,-1311.27,0.00011779,2,"2025-01-07T16:51:24.116",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024444,1736268684126,-1111.46,0.00011779,2,"2025-01-07T16:51:24.126",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024445,1736268684135,-531.84,0.00011779,2,"2025-01-07T16:51:24.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024446,1736268684145,-2273.0,0.00011779,2,"2025-01-07T16:51:24.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024447,1736268684154,-1028.58,0.00011779,2,"2025-01-07T16:51:24.154",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024448,1736268684164,-1591.44,0.00011779,2,"2025-01-07T16:51:24.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024449,1736268684174,-997.13,0.00011779,2,"2025-01-07T16:51:24.174",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024450,1736268684183,-2714.28,0.00011779,2,"2025-01-07T16:51:24.183",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024451,1736268684193,-1972.55,0.00011779,2,"2025-01-07T16:51:24.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024452,1736268684203,-500.0,0.00011785,2,"2025-01-07T16:51:24.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024453,1736268684213,-817.02,0.00011785,2,"2025-01-07T16:51:24.213",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024454,1736268684223,-1321.84,0.00011785,2,"2025-01-07T16:51:24.223",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024455,1736268684233,-556.07,0.00011786,2,"2025-01-07T16:51:24.233",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024456,1736268684243,-850.62,0.00011786,2,"2025-01-07T16:51:24.243",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024457,1736268684254,-500.0,0.00011786,2,"2025-01-07T16:51:24.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024458,1736268684264,-162.49780342,0.00011786,2,"2025-01-07T16:51:24.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024459,1736268684273,-590.0,0.00011786,2,"2025-01-07T16:51:24.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024460,1736268684283,-500.0,0.00011786,2,"2025-01-07T16:51:24.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024461,1736268684292,-733.92,0.00011786,2,"2025-01-07T16:51:24.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024462,1736268684302,-836.91,0.00011786,2,"2025-01-07T16:51:24.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024463,1736268684311,-722.53,0.00011786,2,"2025-01-07T16:51:24.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024464,1736268684321,-897.94,0.00011786,2,"2025-01-07T16:51:24.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024465,1736268684330,-500.0,0.00011786,2,"2025-01-07T16:51:24.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024466,1736268684339,-500.0,0.00011786,2,"2025-01-07T16:51:24.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024467,1736268684349,-500.0,0.00011786,2,"2025-01-07T16:51:24.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024468,1736268684359,-500.0,0.00011786,2,"2025-01-07T16:51:24.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024469,1736268684368,-500.0,0.00011786,2,"2025-01-07T16:51:24.368",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024470,1736268684378,-797.59,0.00011786,2,"2025-01-07T16:51:24.378",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024471,1736268684387,-593.4,0.00011786,2,"2025-01-07T16:51:24.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024472,1736268684396,-500.0,0.00011786,2,"2025-01-07T16:51:24.396",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024473,1736268684406,-500.0,0.00011786,2,"2025-01-07T16:51:24.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024474,1736268684415,-910.72,0.00011786,2,"2025-01-07T16:51:24.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024475,1736268684424,-519.37,0.00011786,2,"2025-01-07T16:51:24.424",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024476,1736268684434,-812.74,0.00011786,2,"2025-01-07T16:51:24.434",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024477,1736268684444,-531.28,0.00011786,2,"2025-01-07T16:51:24.444",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024478,1736268684453,-500.0,0.00011786,2,"2025-01-07T16:51:24.453",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024479,1736268684463,-528.34,0.00011786,2,"2025-01-07T16:51:24.463",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024480,1736268684472,-1325.98,0.00011786,2,"2025-01-07T16:51:24.472",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024481,1736268684482,-826.1,0.00011786,2,"2025-01-07T16:51:24.482",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024482,1736268684492,-500.0,0.00011786,2,"2025-01-07T16:51:24.492",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024483,1736268684502,-500.0,0.00011786,2,"2025-01-07T16:51:24.502",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024484,1736268684511,-582.94,0.00011786,2,"2025-01-07T16:51:24.511",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024485,1736268684522,-749.9,0.00011786,2,"2025-01-07T16:51:24.522",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024486,1736268684533,-960.33,0.00011786,2,"2025-01-07T16:51:24.533",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024487,1736268684543,-500.0,0.00011786,2,"2025-01-07T16:51:24.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024488,1736268684555,-824.34,0.00011786,2,"2025-01-07T16:51:24.555",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024489,1736268684565,-500.0,0.00011786,2,"2025-01-07T16:51:24.565",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024490,1736268684576,-557.29,0.00011786,2,"2025-01-07T16:51:24.576",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024491,1736268684586,-1090.09,0.00011786,2,"2025-01-07T16:51:24.586",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024492,1736268684597,-663.62,0.00011786,2,"2025-01-07T16:51:24.597",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024493,1736268684607,-557.55,0.00011786,2,"2025-01-07T16:51:24.607",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024494,1736268684617,-500.0,0.00011786,2,"2025-01-07T16:51:24.617",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024495,1736268684629,-500.0,0.00011786,2,"2025-01-07T16:51:24.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024496,1736268684639,-1547.89,0.00011786,2,"2025-01-07T16:51:24.639",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024497,1736268684649,-500.0,0.00011786,2,"2025-01-07T16:51:24.649",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024498,1736268684659,-913.99,0.00011786,2,"2025-01-07T16:51:24.659",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024499,1736268684668,-500.0,0.00011786,2,"2025-01-07T16:51:24.668",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024500,1736268684679,-500.0,0.00011786,2,"2025-01-07T16:51:24.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024501,1736268684688,-582.8,0.00011786,2,"2025-01-07T16:51:24.688",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024502,1736268684698,-500.0,0.00011786,2,"2025-01-07T16:51:24.698",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024503,1736268684708,-735.69,0.00011786,2,"2025-01-07T16:51:24.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024504,1736268684718,-500.0,0.00011786,2,"2025-01-07T16:51:24.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024505,1736268684728,-548.74,0.00011786,2,"2025-01-07T16:51:24.728",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024506,1736268684738,-567.82,0.00011786,2,"2025-01-07T16:51:24.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024507,1736268684748,-609.14,0.00011786,2,"2025-01-07T16:51:24.748",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024508,1736268684759,-853.91,0.00011786,2,"2025-01-07T16:51:24.759",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024509,1736268684769,-500.0,0.00011786,2,"2025-01-07T16:51:24.769",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024510,1736268684780,-500.0,0.00011786,2,"2025-01-07T16:51:24.780",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024511,1736268684790,-553.12,0.00011786,2,"2025-01-07T16:51:24.790",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024512,1736268684800,-863.2,0.00011786,2,"2025-01-07T16:51:24.800",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024513,1736268684810,-1230.46,0.00011786,2,"2025-01-07T16:51:24.810",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024514,1736268684819,-531.05,0.00011786,2,"2025-01-07T16:51:24.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024515,1736268684830,-500.0,0.00011786,2,"2025-01-07T16:51:24.830",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024516,1736268684840,-500.0,0.00011786,2,"2025-01-07T16:51:24.840",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024517,1736268684850,-773.27,0.00011786,2,"2025-01-07T16:51:24.850",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024518,1736268684860,-831.05,0.00011786,2,"2025-01-07T16:51:24.860",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024519,1736268684870,-2392.33,0.00011786,2,"2025-01-07T16:51:24.870",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024520,1736268684880,-514.77,0.00011786,2,"2025-01-07T16:51:24.880",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024521,1736268684892,-912.02,0.00011786,2,"2025-01-07T16:51:24.892",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024522,1736268684903,-1029.27,0.00011786,2,"2025-01-07T16:51:24.903",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024523,1736268684913,-1494.48,0.00011786,2,"2025-01-07T16:51:24.913",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024524,1736268684922,-1004.88,0.00011786,2,"2025-01-07T16:51:24.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024525,1736268684933,-858.75,0.00011786,2,"2025-01-07T16:51:24.933",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024526,1736268684942,-500.0,0.00011786,2,"2025-01-07T16:51:24.942",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024527,1736268684952,-2127.93,0.00011786,2,"2025-01-07T16:51:24.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024528,1736268684962,-1358.1,0.00011786,2,"2025-01-07T16:51:24.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024529,1736268684972,-2342.11,0.00011786,2,"2025-01-07T16:51:24.972",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024530,1736268684982,-539.24,0.00011786,2,"2025-01-07T16:51:24.982",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024531,1736268684994,-609.78,0.00011786,2,"2025-01-07T16:51:24.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024532,1736268685005,-1333.64,0.00011786,2,"2025-01-07T16:51:25.005",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024533,1736268685015,-2822.03,0.00011786,2,"2025-01-07T16:51:25.015",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024534,1736268685025,-602.54,0.00011786,2,"2025-01-07T16:51:25.025",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024535,1736268685035,-1190.44,0.00011786,2,"2025-01-07T16:51:25.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024536,1736268685045,-500.0,0.00011786,2,"2025-01-07T16:51:25.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024537,1736268685055,-793.26,0.00011786,2,"2025-01-07T16:51:25.055",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024538,1736268685065,-1051.54,0.00011786,2,"2025-01-07T16:51:25.065",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024539,1736268685074,-1546.56,0.00011786,2,"2025-01-07T16:51:25.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024540,1736268685083,-722.34,0.00011786,2,"2025-01-07T16:51:25.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024541,1736268685094,-1149.51,0.00011786,2,"2025-01-07T16:51:25.094",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024542,1736268685103,-1887.44,0.00011786,2,"2025-01-07T16:51:25.103",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024543,1736268685113,-865.45,0.00011786,2,"2025-01-07T16:51:25.113",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024544,1736268685123,-500.0,0.00011786,2,"2025-01-07T16:51:25.123",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024545,1736268685133,-807.88,0.00011786,2,"2025-01-07T16:51:25.133",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024546,1736268685143,-910.92,0.00011786,2,"2025-01-07T16:51:25.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024547,1736268685153,-500.0,0.00011786,2,"2025-01-07T16:51:25.153",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024548,1736268685163,-500.0,0.00011786,2,"2025-01-07T16:51:25.163",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024549,1736268685173,-1777.29,0.00011786,2,"2025-01-07T16:51:25.173",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024550,1736268685182,-5860.4,0.00011786,2,"2025-01-07T16:51:25.182",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024551,1736268685192,-500.0,0.00011786,2,"2025-01-07T16:51:25.192",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024552,1736268685201,-500.0,0.00011786,2,"2025-01-07T16:51:25.201",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024553,1736268685211,-757.84,0.00011786,2,"2025-01-07T16:51:25.211",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024554,1736268685222,-706.99,0.00011786,2,"2025-01-07T16:51:25.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024555,1736268685231,-1001.12,0.00011786,2,"2025-01-07T16:51:25.231",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024556,1736268685240,-218.463418,0.00011786,2,"2025-01-07T16:51:25.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024557,1736268685250,-2561.02,0.00011786,2,"2025-01-07T16:51:25.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024558,1736268685260,-1084.58,0.00011786,2,"2025-01-07T16:51:25.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024559,1736268685269,-4263.82,0.00011786,2,"2025-01-07T16:51:25.269",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024560,1736268685279,-504.93,0.00011786,2,"2025-01-07T16:51:25.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024561,1736268685289,-1460.17,0.00011786,2,"2025-01-07T16:51:25.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024562,1736268685298,-500.0,0.00011786,2,"2025-01-07T16:51:25.298",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024563,1736268685308,-1616.76,0.00011786,2,"2025-01-07T16:51:25.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024564,1736268685318,-233.574732,0.00011786,2,"2025-01-07T16:51:25.318",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024565,1736268685328,-165.218112,0.00011786,2,"2025-01-07T16:51:25.328",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024566,1736268685338,-2923.63,0.00011786,2,"2025-01-07T16:51:25.338",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024567,1736268685347,-1003.09,0.00011786,2,"2025-01-07T16:51:25.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024568,1736268685357,-942.56,0.00011786,2,"2025-01-07T16:51:25.357",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024569,1736268685367,-592.62,0.00011786,2,"2025-01-07T16:51:25.367",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024570,1736268685377,-500.0,0.00011786,2,"2025-01-07T16:51:25.377",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024571,1736268685387,-2206.35,0.00011786,2,"2025-01-07T16:51:25.387",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024572,1736268685397,-1217.32,0.00011786,2,"2025-01-07T16:51:25.397",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024573,1736268685407,-500.0,0.00011786,2,"2025-01-07T16:51:25.407",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024574,1736268685417,-4714.17,0.00011786,2,"2025-01-07T16:51:25.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024575,1736268685427,-4374.14,0.00011786,2,"2025-01-07T16:51:25.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024576,1736268685437,-500.0,0.00011786,2,"2025-01-07T16:51:25.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024577,1736268685447,-779.65,0.00011786,2,"2025-01-07T16:51:25.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024578,1736268685456,-544.8,0.00011786,2,"2025-01-07T16:51:25.456",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024579,1736268685466,-2901.84,0.00011786,2,"2025-01-07T16:51:25.466",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024580,1736268685475,-794.55,0.00011786,2,"2025-01-07T16:51:25.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024581,1736268685485,-884.2,0.00011786,2,"2025-01-07T16:51:25.485",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024582,1736268685498,-2312.21,0.00011786,2,"2025-01-07T16:51:25.498",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024583,1736268685508,-500.0,0.00011786,2,"2025-01-07T16:51:25.508",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024584,1736268685517,-500.0,0.00011786,2,"2025-01-07T16:51:25.517",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024585,1736268685528,-1059.63,0.00011786,2,"2025-01-07T16:51:25.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024586,1736268685537,-779.93,0.00011786,2,"2025-01-07T16:51:25.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024587,1736268685547,-500.0,0.00011786,2,"2025-01-07T16:51:25.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024588,1736268685558,-604.36,0.00011786,2,"2025-01-07T16:51:25.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024589,1736268685568,-1870.96,0.00011786,2,"2025-01-07T16:51:25.568",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024590,1736268685578,-1153.17,0.00011786,2,"2025-01-07T16:51:25.578",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024591,1736268685588,-559.47,0.00011786,2,"2025-01-07T16:51:25.588",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024592,1736268685599,-782.74,0.00011786,2,"2025-01-07T16:51:25.599",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024593,1736268685609,-595.86,0.00011786,2,"2025-01-07T16:51:25.609",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024594,1736268685619,-1083.61,0.00011786,2,"2025-01-07T16:51:25.619",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024595,1736268685629,-500.0,0.00011786,2,"2025-01-07T16:51:25.629",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024596,1736268685642,-1115.91,0.00011786,2,"2025-01-07T16:51:25.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024597,1736268685652,-715.2,0.00011786,2,"2025-01-07T16:51:25.652",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024598,1736268685662,-500.0,0.00011786,2,"2025-01-07T16:51:25.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024599,1736268685672,-818.1,0.00011786,2,"2025-01-07T16:51:25.672",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024600,1736268685682,-1907734.57280242,0.00011787,4,"2025-01-07T16:51:25.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024601,1736268685691,-500.0,0.00011787,2,"2025-01-07T16:51:25.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024602,1736268685701,-551.85234558,0.00011787,2,"2025-01-07T16:51:25.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024603,1736268685711,-500.0,0.00011787,2,"2025-01-07T16:51:25.711",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024604,1736268685721,-500.0,0.00011787,2,"2025-01-07T16:51:25.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024605,1736268685730,-533.91,0.00011787,2,"2025-01-07T16:51:25.730",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024606,1736268685740,-382.09,0.00011787,2,"2025-01-07T16:51:25.740",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024607,1736268685749,-500.0,0.00011787,2,"2025-01-07T16:51:25.749",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024608,1736268685758,-500.0,0.00011787,2,"2025-01-07T16:51:25.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024609,1736268685768,-500.0,0.00011787,2,"2025-01-07T16:51:25.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024610,1736268685779,-500.0,0.00011787,2,"2025-01-07T16:51:25.779",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024611,1736268685788,-500.0,0.00011787,2,"2025-01-07T16:51:25.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024612,1736268685798,-500.0,0.00011787,2,"2025-01-07T16:51:25.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024613,1736268685809,-474.45654381,0.00011787,2,"2025-01-07T16:51:25.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024614,1736268685818,-500.0,0.00011787,2,"2025-01-07T16:51:25.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024615,1736268685828,-500.0,0.00011787,2,"2025-01-07T16:51:25.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024616,1736268685838,-500.0,0.00011787,2,"2025-01-07T16:51:25.838",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024617,1736268685847,-538.96,0.00011787,2,"2025-01-07T16:51:25.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024618,1736268685857,-440.08588012,0.00011787,2,"2025-01-07T16:51:25.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024619,1736268685866,-325.44,0.00011787,2,"2025-01-07T16:51:25.866",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024620,1736268685875,-500.0,0.00011787,2,"2025-01-07T16:51:25.875",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024621,1736268685885,-500.0,0.00011787,2,"2025-01-07T16:51:25.885",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024622,1736268685895,-410.8,0.00011787,2,"2025-01-07T16:51:25.895",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024623,1736268685905,-845.74,0.00011787,2,"2025-01-07T16:51:25.905",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024624,1736268685915,-500.0,0.00011787,2,"2025-01-07T16:51:25.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024625,1736268685925,-500.0,0.00011787,2,"2025-01-07T16:51:25.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024626,1736268685935,-515.93,0.00011787,2,"2025-01-07T16:51:25.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024627,1736268685944,-592.86,0.00011787,2,"2025-01-07T16:51:25.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024628,1736268685953,-600.81,0.00011787,2,"2025-01-07T16:51:25.953",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024629,1736268685963,-500.0,0.00011787,2,"2025-01-07T16:51:25.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024630,1736268685973,-519.72,0.00011787,2,"2025-01-07T16:51:25.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024631,1736268685984,-500.0,0.00011787,2,"2025-01-07T16:51:25.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024632,1736268685994,-819.07,0.00011787,2,"2025-01-07T16:51:25.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024633,1736268686004,-500.0,0.00011787,2,"2025-01-07T16:51:26.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024634,1736268686013,-518.34,0.00011787,2,"2025-01-07T16:51:26.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024635,1736268686022,-616.88,0.00011787,2,"2025-01-07T16:51:26.022",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024636,1736268686032,-500.0,0.00011787,2,"2025-01-07T16:51:26.032",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024637,1736268686042,-500.0,0.00011787,2,"2025-01-07T16:51:26.042",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024638,1736268686053,-500.0,0.00011787,2,"2025-01-07T16:51:26.053",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024639,1736268686063,-500.0,0.00011787,2,"2025-01-07T16:51:26.063",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024640,1736268686072,-500.0,0.00011787,2,"2025-01-07T16:51:26.072",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024641,1736268686082,-279.05,0.00011787,2,"2025-01-07T16:51:26.082",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024642,1736268686091,-500.0,0.00011787,2,"2025-01-07T16:51:26.091",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024643,1736268686100,-500.0,0.00011787,2,"2025-01-07T16:51:26.100",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024644,1736268686110,-500.0,0.00011787,2,"2025-01-07T16:51:26.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024645,1736268686119,-500.0,0.00011787,2,"2025-01-07T16:51:26.119",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024646,1736268686129,-500.0,0.00011787,2,"2025-01-07T16:51:26.129",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024647,1736268686138,-500.0,0.00011787,2,"2025-01-07T16:51:26.138",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024648,1736268686148,-870.58,0.00011787,2,"2025-01-07T16:51:26.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024649,1736268686158,-687.56,0.00011787,2,"2025-01-07T16:51:26.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024650,1736268686167,-500.0,0.00011787,2,"2025-01-07T16:51:26.167",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024651,1736268686176,-791.82,0.00011787,2,"2025-01-07T16:51:26.176",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024652,1736268686187,-500.0,0.00011787,2,"2025-01-07T16:51:26.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024653,1736268686196,-500.0,0.00011787,2,"2025-01-07T16:51:26.196",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024654,1736268686206,-500.0,0.00011787,2,"2025-01-07T16:51:26.206",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024655,1736268686215,-500.0,0.00011787,2,"2025-01-07T16:51:26.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024656,1736268686225,-500.0,0.00011787,2,"2025-01-07T16:51:26.225",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024657,1736268686235,-927.26,0.00011787,2,"2025-01-07T16:51:26.235",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024658,1736268686246,-558.34,0.00011787,2,"2025-01-07T16:51:26.246",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024659,1736268686256,-500.0,0.00011787,2,"2025-01-07T16:51:26.256",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024660,1736268686266,-500.0,0.00011787,2,"2025-01-07T16:51:26.266",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024661,1736268686276,-655.3,0.00011787,2,"2025-01-07T16:51:26.276",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024662,1736268686285,-557.31,0.00011787,2,"2025-01-07T16:51:26.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024663,1736268686294,-656.36,0.00011787,2,"2025-01-07T16:51:26.294",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024664,1736268686303,-500.0,0.00011787,2,"2025-01-07T16:51:26.303",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024665,1736268686313,-918.28,0.00011787,2,"2025-01-07T16:51:26.313",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024666,1736268686322,-582.18,0.00011787,2,"2025-01-07T16:51:26.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024667,1736268686332,-685.99,0.00011787,2,"2025-01-07T16:51:26.332",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024668,1736268686341,-469.54,0.00011787,2,"2025-01-07T16:51:26.341",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024669,1736268686351,-583.44,0.00011787,2,"2025-01-07T16:51:26.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024670,1736268686361,-164.74548102,0.00011787,2,"2025-01-07T16:51:26.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024671,1736268686370,-641.46,0.00011787,2,"2025-01-07T16:51:26.370",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024672,1736268686379,-612.42,0.00011787,2,"2025-01-07T16:51:26.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024673,1736268686389,-500.0,0.00011787,2,"2025-01-07T16:51:26.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024674,1736268686398,-520.7,0.00011787,2,"2025-01-07T16:51:26.398",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024675,1736268686408,-500.0,0.00011787,2,"2025-01-07T16:51:26.408",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024676,1736268686418,-500.0,0.00011787,2,"2025-01-07T16:51:26.418",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024677,1736268686427,-500.0,0.00011787,2,"2025-01-07T16:51:26.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024678,1736268686437,-500.0,0.00011787,2,"2025-01-07T16:51:26.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024679,1736268686447,-505.14,0.00011787,2,"2025-01-07T16:51:26.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024680,1736268686457,-500.0,0.00011787,2,"2025-01-07T16:51:26.457",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024681,1736268686467,-735.13,0.00011787,2,"2025-01-07T16:51:26.467",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024682,1736268686477,-500.0,0.00011787,2,"2025-01-07T16:51:26.477",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024683,1736268686486,-512.9,0.00011787,2,"2025-01-07T16:51:26.486",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024684,1736268686497,-500.0,0.00011787,2,"2025-01-07T16:51:26.497",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024685,1736268686507,-500.0,0.00011787,2,"2025-01-07T16:51:26.507",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024686,1736268686516,-500.0,0.00011787,2,"2025-01-07T16:51:26.516",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024687,1736268686525,-500.0,0.00011787,2,"2025-01-07T16:51:26.525",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024688,1736268686535,-500.0,0.00011787,2,"2025-01-07T16:51:26.535",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024689,1736268686545,-500.0,0.00011787,2,"2025-01-07T16:51:26.545",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024690,1736268686558,-597.15,0.00011787,2,"2025-01-07T16:51:26.558",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024691,1736268686572,-921.38,0.00011787,2,"2025-01-07T16:51:26.572",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024692,1736268686582,-851.41,0.00011787,2,"2025-01-07T16:51:26.582",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024693,1736268686593,-500.0,0.00011787,2,"2025-01-07T16:51:26.593",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024694,1736268686603,-500.0,0.00011787,2,"2025-01-07T16:51:26.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024695,1736268686612,-500.0,0.00011787,2,"2025-01-07T16:51:26.612",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024696,1736268686622,-500.0,0.00011787,2,"2025-01-07T16:51:26.622",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024697,1736268686632,-500.0,0.00011787,2,"2025-01-07T16:51:26.632",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024698,1736268686642,-500.0,0.00011787,2,"2025-01-07T16:51:26.642",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024699,1736268686652,-500.0,0.00011787,2,"2025-01-07T16:51:26.652",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024700,1736268686662,-500.0,0.00011787,2,"2025-01-07T16:51:26.662",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024701,1736268686671,-538.02,0.00011787,2,"2025-01-07T16:51:26.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024702,1736268686681,-526.88,0.00011787,2,"2025-01-07T16:51:26.681",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024703,1736268686690,-969.14,0.00011787,2,"2025-01-07T16:51:26.690",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024704,1736268686700,-850.4,0.00011787,2,"2025-01-07T16:51:26.700",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024705,1736268686710,-500.0,0.00011787,2,"2025-01-07T16:51:26.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024706,1736268686721,-500.0,0.00011787,2,"2025-01-07T16:51:26.721",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024707,1736268686731,-1025.87,0.00011787,2,"2025-01-07T16:51:26.731",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024708,1736268686742,-877.47,0.00011787,2,"2025-01-07T16:51:26.742",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024709,1736268686752,-500.0,0.00011787,2,"2025-01-07T16:51:26.752",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024710,1736268686765,-615.53,0.00011787,2,"2025-01-07T16:51:26.765",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024711,1736268686777,-500.0,0.00011787,2,"2025-01-07T16:51:26.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024712,1736268686788,-590.64,0.00011787,2,"2025-01-07T16:51:26.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024713,1736268686798,-500.0,0.00011787,2,"2025-01-07T16:51:26.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024714,1736268686808,-500.0,0.00011787,2,"2025-01-07T16:51:26.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024715,1736268686818,-585.59,0.00011787,2,"2025-01-07T16:51:26.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024716,1736268686828,-500.0,0.00011787,2,"2025-01-07T16:51:26.828",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024717,1736268686839,-646.69,0.00011787,2,"2025-01-07T16:51:26.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024718,1736268686849,-500.0,0.00011787,2,"2025-01-07T16:51:26.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024719,1736268686859,-500.0,0.00011787,2,"2025-01-07T16:51:26.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024720,1736268686869,-1700.0,0.000118,4,"2025-01-07T16:51:26.869",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024721,1736268686879,-5988.99,0.000118,4,"2025-01-07T16:51:26.879",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024722,1736268686889,-2094.0,0.000119,4,"2025-01-07T16:51:26.889",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024723,1736268686899,-500.0,0.00011922,2,"2025-01-07T16:51:26.899",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024724,1736268686909,-14082.45438893,0.0001194,2,"2025-01-07T16:51:26.909",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024725,1736268686918,-995040.2620826,0.00012,5,"2025-01-07T16:51:26.918",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024726,1736268686927,-181.35,0.0001201,2,"2025-01-07T16:51:26.927",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024727,1736268686937,-429.6623773,0.00012011,2,"2025-01-07T16:51:26.937",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024728,1736268687110,-500.0,0.00012051,2,"2025-01-07T16:51:27.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024729,1736268687120,-1127.29,0.00012052,2,"2025-01-07T16:51:27.120",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024730,1736268687130,-1080.32,0.00012052,2,"2025-01-07T16:51:27.130",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024731,1736268687139,-2140.99,0.00012052,2,"2025-01-07T16:51:27.139",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024732,1736268687148,-1743.43,0.00012052,2,"2025-01-07T16:51:27.148",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024733,1736268687158,-500.0,0.00012052,2,"2025-01-07T16:51:27.158",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024734,1736268687168,-3610.9,0.00012052,2,"2025-01-07T16:51:27.168",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024735,1736268687177,-734.32,0.00012052,2,"2025-01-07T16:51:27.177",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024736,1736268687186,-500.0,0.00012052,2,"2025-01-07T16:51:27.186",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024737,1736268687195,-500.0,0.00012052,2,"2025-01-07T16:51:27.195",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024738,1736268687205,-612.11,0.00012052,2,"2025-01-07T16:51:27.205",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024739,1736268687215,-500.0,0.00012052,2,"2025-01-07T16:51:27.215",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024740,1736268687224,-1544.38,0.00012052,2,"2025-01-07T16:51:27.224",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024741,1736268687234,-850.81,0.00012052,2,"2025-01-07T16:51:27.234",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024742,1736268687244,-500.0,0.00012052,2,"2025-01-07T16:51:27.244",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024743,1736268687254,-500.0,0.00012052,2,"2025-01-07T16:51:27.254",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024744,1736268687263,-662.0,0.00012052,2,"2025-01-07T16:51:27.263",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024745,1736268687273,-747.67,0.00012052,2,"2025-01-07T16:51:27.273",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024746,1736268687283,-500.0,0.00012052,2,"2025-01-07T16:51:27.283",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024747,1736268687292,-772.19,0.00012052,2,"2025-01-07T16:51:27.292",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024748,1736268687302,-588.87,0.00012052,2,"2025-01-07T16:51:27.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024749,1736268687311,-2961.16,0.00012052,2,"2025-01-07T16:51:27.311",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024750,1736268687321,-590.95,0.00012052,2,"2025-01-07T16:51:27.321",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024751,1736268687330,-774.32,0.00012052,2,"2025-01-07T16:51:27.330",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024752,1736268687339,-655.07,0.00012052,2,"2025-01-07T16:51:27.339",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024753,1736268687349,-500.0,0.00012052,2,"2025-01-07T16:51:27.349",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024754,1736268687359,-506.74,0.00012052,2,"2025-01-07T16:51:27.359",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024755,1736268687369,-958.33,0.00012052,2,"2025-01-07T16:51:27.369",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024756,1736268687379,-500.0,0.00012052,2,"2025-01-07T16:51:27.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024757,1736268687389,-956.06,0.00012052,2,"2025-01-07T16:51:27.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024758,1736268687399,-503.25,0.00012052,2,"2025-01-07T16:51:27.399",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024759,1736268687409,-939.96,0.00012052,2,"2025-01-07T16:51:27.409",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024760,1736268687419,-500.0,0.00012052,2,"2025-01-07T16:51:27.419",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024761,1736268687428,-1092.85,0.00012052,2,"2025-01-07T16:51:27.428",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024762,1736268687438,-500.0,0.00012052,2,"2025-01-07T16:51:27.438",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024763,1736268687448,-1214.95,0.00012052,2,"2025-01-07T16:51:27.448",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024764,1736268687458,-500.0,0.00012052,2,"2025-01-07T16:51:27.458",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024765,1736268687469,-623.76,0.00012052,2,"2025-01-07T16:51:27.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024766,1736268687478,-1114.33,0.00012052,2,"2025-01-07T16:51:27.478",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024767,1736268687489,-500.0,0.00012052,2,"2025-01-07T16:51:27.489",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024768,1736268687499,-679.63,0.00012052,2,"2025-01-07T16:51:27.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024769,1736268687509,-527.31,0.00012052,2,"2025-01-07T16:51:27.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024770,1736268687518,-1307.24,0.00012052,2,"2025-01-07T16:51:27.518",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024771,1736268687528,-859.28,0.00012052,2,"2025-01-07T16:51:27.528",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024772,1736268687537,-1688.86,0.00012052,2,"2025-01-07T16:51:27.537",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024773,1736268687547,-2164.26,0.00012052,2,"2025-01-07T16:51:27.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024774,1736268687560,-917.21,0.00012052,2,"2025-01-07T16:51:27.560",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024775,1736268687570,-1267.48,0.00012052,2,"2025-01-07T16:51:27.570",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024776,1736268687580,-1401.08,0.00012052,2,"2025-01-07T16:51:27.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024777,1736268687590,-1512.74,0.00012052,2,"2025-01-07T16:51:27.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024778,1736268687600,-886.66,0.00012053,2,"2025-01-07T16:51:27.600",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024779,1736268687610,-2097.97,0.00012053,2,"2025-01-07T16:51:27.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024780,1736268687620,-500.0,0.00012053,2,"2025-01-07T16:51:27.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024781,1736268687630,-1311.27,0.00012053,2,"2025-01-07T16:51:27.630",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024782,1736268687640,-1111.46,0.00012053,2,"2025-01-07T16:51:27.640",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024783,1736268687650,-531.84,0.00012053,2,"2025-01-07T16:51:27.650",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024784,1736268687660,-2273.0,0.00012053,2,"2025-01-07T16:51:27.660",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024785,1736268687670,-1028.58,0.00012053,2,"2025-01-07T16:51:27.670",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024786,1736268687679,-1591.44,0.00012053,2,"2025-01-07T16:51:27.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024787,1736268687689,-540.9163344,0.00012053,2,"2025-01-07T16:51:27.689",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024788,1736268687699,-997.13,0.00012053,2,"2025-01-07T16:51:27.699",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024789,1736268687708,-2714.28,0.00012053,2,"2025-01-07T16:51:27.708",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024790,1736268687718,-1972.55,0.00012053,2,"2025-01-07T16:51:27.718",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024791,1736268687728,-200.0,0.00012055,2,"2025-01-07T16:51:27.728",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024792,1736268687737,-500.0,0.00012059,2,"2025-01-07T16:51:27.737",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024793,1736268687747,-817.02,0.00012059,2,"2025-01-07T16:51:27.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024794,1736268687757,-1321.84,0.00012059,2,"2025-01-07T16:51:27.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024795,1736268687767,-556.07,0.0001206,2,"2025-01-07T16:51:27.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024796,1736268687777,-850.62,0.0001206,2,"2025-01-07T16:51:27.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024797,1736268687787,-375.15338619,0.0001206,2,"2025-01-07T16:51:27.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024798,1736268687798,-590.0,0.0001206,2,"2025-01-07T16:51:27.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024799,1736268687808,-500.0,0.0001206,2,"2025-01-07T16:51:27.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024800,1736268687817,-733.92,0.0001206,2,"2025-01-07T16:51:27.817",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024801,1736268687827,-836.91,0.0001206,2,"2025-01-07T16:51:27.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024802,1736268687837,-722.53,0.0001206,2,"2025-01-07T16:51:27.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024803,1736268687847,-897.94,0.0001206,2,"2025-01-07T16:51:27.847",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024804,1736268687857,-500.0,0.0001206,2,"2025-01-07T16:51:27.857",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024805,1736268687867,-500.0,0.0001206,2,"2025-01-07T16:51:27.867",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024806,1736268687876,-500.0,0.0001206,2,"2025-01-07T16:51:27.876",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024807,1736268687886,-500.0,0.0001206,2,"2025-01-07T16:51:27.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024808,1736268687896,-500.0,0.0001206,2,"2025-01-07T16:51:27.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024809,1736268687906,-797.59,0.0001206,2,"2025-01-07T16:51:27.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024810,1736268687915,-593.4,0.0001206,2,"2025-01-07T16:51:27.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024811,1736268687925,-500.0,0.0001206,2,"2025-01-07T16:51:27.925",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024812,1736268687935,-500.0,0.0001206,2,"2025-01-07T16:51:27.935",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024813,1736268687945,-910.72,0.0001206,2,"2025-01-07T16:51:27.945",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024814,1736268687954,-519.37,0.0001206,2,"2025-01-07T16:51:27.954",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024815,1736268687964,-812.74,0.0001206,2,"2025-01-07T16:51:27.964",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024816,1736268687974,-531.28,0.0001206,2,"2025-01-07T16:51:27.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024817,1736268687984,-500.0,0.0001206,2,"2025-01-07T16:51:27.984",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024818,1736268687994,-528.34,0.0001206,2,"2025-01-07T16:51:27.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024819,1736268688004,-1325.98,0.0001206,2,"2025-01-07T16:51:28.004",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024820,1736268688014,-826.1,0.0001206,2,"2025-01-07T16:51:28.014",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024821,1736268688024,-355.09658351,0.0001206,2,"2025-01-07T16:51:28.024",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024822,1736268688034,-500.0,0.0001206,2,"2025-01-07T16:51:28.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024823,1736268688044,-582.94,0.0001206,2,"2025-01-07T16:51:28.044",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024824,1736268688054,-749.9,0.0001206,2,"2025-01-07T16:51:28.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024825,1736268688064,-960.33,0.0001206,2,"2025-01-07T16:51:28.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024826,1736268688074,-500.0,0.0001206,2,"2025-01-07T16:51:28.074",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024827,1736268688085,-824.34,0.0001206,2,"2025-01-07T16:51:28.085",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024828,1736268688095,-500.0,0.0001206,2,"2025-01-07T16:51:28.095",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024829,1736268688104,-557.29,0.0001206,2,"2025-01-07T16:51:28.104",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024830,1736268688115,-1090.09,0.0001206,2,"2025-01-07T16:51:28.115",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024831,1736268688125,-663.62,0.0001206,2,"2025-01-07T16:51:28.125",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024832,1736268688135,-557.55,0.0001206,2,"2025-01-07T16:51:28.135",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024833,1736268688145,-500.0,0.0001206,2,"2025-01-07T16:51:28.145",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024834,1736268688155,-500.0,0.0001206,2,"2025-01-07T16:51:28.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024835,1736268688165,-1547.89,0.0001206,2,"2025-01-07T16:51:28.165",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024836,1736268688175,-500.0,0.0001206,2,"2025-01-07T16:51:28.175",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024837,1736268688184,-913.99,0.0001206,2,"2025-01-07T16:51:28.184",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024838,1736268688193,-500.0,0.0001206,2,"2025-01-07T16:51:28.193",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024839,1736268688203,-500.0,0.0001206,2,"2025-01-07T16:51:28.203",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024840,1736268688212,-582.8,0.0001206,2,"2025-01-07T16:51:28.212",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024841,1736268688222,-500.0,0.0001206,2,"2025-01-07T16:51:28.222",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024842,1736268688231,-735.69,0.0001206,2,"2025-01-07T16:51:28.231",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024843,1736268688240,-500.0,0.0001206,2,"2025-01-07T16:51:28.240",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024844,1736268688250,-548.74,0.0001206,2,"2025-01-07T16:51:28.250",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024845,1736268688260,-567.82,0.0001206,2,"2025-01-07T16:51:28.260",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024846,1736268688270,-609.14,0.0001206,2,"2025-01-07T16:51:28.270",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024847,1736268688279,-853.91,0.0001206,2,"2025-01-07T16:51:28.279",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024848,1736268688289,-500.0,0.0001206,2,"2025-01-07T16:51:28.289",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024849,1736268688298,-500.0,0.0001206,2,"2025-01-07T16:51:28.298",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024850,1736268688308,-553.12,0.0001206,2,"2025-01-07T16:51:28.308",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024851,1736268688317,-863.2,0.0001206,2,"2025-01-07T16:51:28.317",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024852,1736268688327,-1230.46,0.0001206,2,"2025-01-07T16:51:28.327",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024853,1736268688337,-531.05,0.0001206,2,"2025-01-07T16:51:28.337",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024854,1736268688347,-500.0,0.0001206,2,"2025-01-07T16:51:28.347",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024855,1736268688356,-500.0,0.0001206,2,"2025-01-07T16:51:28.356",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024856,1736268688366,-773.27,0.0001206,2,"2025-01-07T16:51:28.366",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024857,1736268688375,-831.05,0.0001206,2,"2025-01-07T16:51:28.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024858,1736268688385,-2392.33,0.0001206,2,"2025-01-07T16:51:28.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024859,1736268688394,-514.77,0.0001206,2,"2025-01-07T16:51:28.394",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024860,1736268688404,-912.02,0.0001206,2,"2025-01-07T16:51:28.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024861,1736268688413,-1029.27,0.0001206,2,"2025-01-07T16:51:28.413",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024862,1736268688423,-1494.48,0.0001206,2,"2025-01-07T16:51:28.423",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024863,1736268688432,-1004.88,0.0001206,2,"2025-01-07T16:51:28.432",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024864,1736268688443,-500.0,0.0001206,2,"2025-01-07T16:51:28.443",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024865,1736268688452,-858.75,0.0001206,2,"2025-01-07T16:51:28.452",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024866,1736268688462,-2127.93,0.0001206,2,"2025-01-07T16:51:28.462",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024867,1736268688471,-2342.11,0.0001206,2,"2025-01-07T16:51:28.471",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024868,1736268688481,-1358.1,0.0001206,2,"2025-01-07T16:51:28.481",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024869,1736268688491,-539.24,0.0001206,2,"2025-01-07T16:51:28.491",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024870,1736268688500,-609.78,0.0001206,2,"2025-01-07T16:51:28.500",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024871,1736268688510,-1333.64,0.0001206,2,"2025-01-07T16:51:28.510",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024872,1736268688519,-2822.03,0.0001206,2,"2025-01-07T16:51:28.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024873,1736268688529,-602.54,0.0001206,2,"2025-01-07T16:51:28.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024874,1736268688539,-1190.44,0.0001206,2,"2025-01-07T16:51:28.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024875,1736268688547,-500.0,0.0001206,2,"2025-01-07T16:51:28.547",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024876,1736268688561,-793.26,0.0001206,2,"2025-01-07T16:51:28.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024877,1736268688571,-1546.56,0.0001206,2,"2025-01-07T16:51:28.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024878,1736268688581,-1051.54,0.0001206,2,"2025-01-07T16:51:28.581",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024879,1736268688590,-722.34,0.0001206,2,"2025-01-07T16:51:28.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024880,1736268688600,-1149.51,0.0001206,2,"2025-01-07T16:51:28.600",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024881,1736268688611,-1887.44,0.0001206,2,"2025-01-07T16:51:28.611",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024882,1736268688621,-865.45,0.0001206,2,"2025-01-07T16:51:28.621",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024883,1736268688631,-500.0,0.0001206,2,"2025-01-07T16:51:28.631",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024884,1736268688641,-807.88,0.0001206,2,"2025-01-07T16:51:28.641",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024885,1736268688651,-910.92,0.0001206,2,"2025-01-07T16:51:28.651",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024886,1736268688661,-500.0,0.0001206,2,"2025-01-07T16:51:28.661",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024887,1736268688671,-500.0,0.0001206,2,"2025-01-07T16:51:28.671",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024888,1736268688680,-1777.29,0.0001206,2,"2025-01-07T16:51:28.680",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024889,1736268688691,-5860.4,0.0001206,2,"2025-01-07T16:51:28.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024890,1736268688701,-500.0,0.0001206,2,"2025-01-07T16:51:28.701",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024891,1736268688710,-500.0,0.0001206,2,"2025-01-07T16:51:28.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024892,1736268688719,-757.84,0.0001206,2,"2025-01-07T16:51:28.719",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024893,1736268688729,-706.99,0.0001206,2,"2025-01-07T16:51:28.729",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024894,1736268688738,-1001.12,0.0001206,2,"2025-01-07T16:51:28.738",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024895,1736268688747,-218.463418,0.0001206,2,"2025-01-07T16:51:28.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024896,1736268688756,-2561.02,0.0001206,2,"2025-01-07T16:51:28.756",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024897,1736268688767,-1084.58,0.0001206,2,"2025-01-07T16:51:28.767",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024898,1736268688777,-4263.82,0.0001206,2,"2025-01-07T16:51:28.777",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024899,1736268688787,-1460.17,0.0001206,2,"2025-01-07T16:51:28.787",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024900,1736268688798,-500.0,0.0001206,2,"2025-01-07T16:51:28.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024901,1736268688809,-1616.76,0.0001206,2,"2025-01-07T16:51:28.809",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024902,1736268688819,-233.574732,0.0001206,2,"2025-01-07T16:51:28.819",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024903,1736268688829,-2923.63,0.0001206,2,"2025-01-07T16:51:28.829",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024904,1736268688839,-1003.09,0.0001206,2,"2025-01-07T16:51:28.839",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024905,1736268688849,-942.56,0.0001206,2,"2025-01-07T16:51:28.849",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024906,1736268688859,-592.62,0.0001206,2,"2025-01-07T16:51:28.859",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024907,1736268688868,-500.0,0.0001206,2,"2025-01-07T16:51:28.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024908,1736268688878,-2206.35,0.0001206,2,"2025-01-07T16:51:28.878",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024909,1736268688887,-500.0,0.0001206,2,"2025-01-07T16:51:28.887",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024910,1736268688897,-1217.32,0.0001206,2,"2025-01-07T16:51:28.897",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024911,1736268688906,-4714.17,0.0001206,2,"2025-01-07T16:51:28.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024912,1736268688915,-4374.14,0.0001206,2,"2025-01-07T16:51:28.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024913,1736268688924,-500.0,0.0001206,2,"2025-01-07T16:51:28.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024914,1736268688934,-779.65,0.0001206,2,"2025-01-07T16:51:28.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024915,1736268688943,-544.8,0.0001206,2,"2025-01-07T16:51:28.943",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024916,1736268688952,-2901.84,0.0001206,2,"2025-01-07T16:51:28.952",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024917,1736268688962,-794.55,0.0001206,2,"2025-01-07T16:51:28.962",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024918,1736268688971,-884.2,0.0001206,2,"2025-01-07T16:51:28.971",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024919,1736268688980,-2312.21,0.0001206,2,"2025-01-07T16:51:28.980",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024920,1736268688990,-500.0,0.0001206,2,"2025-01-07T16:51:28.990",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024921,1736268688999,-500.0,0.0001206,2,"2025-01-07T16:51:28.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024922,1736268689008,-1059.63,0.0001206,2,"2025-01-07T16:51:29.008",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024923,1736268689017,-500.0,0.0001206,2,"2025-01-07T16:51:29.017",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024924,1736268689026,-779.93,0.0001206,2,"2025-01-07T16:51:29.026",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024925,1736268689035,-604.36,0.0001206,2,"2025-01-07T16:51:29.035",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024926,1736268689045,-1870.96,0.0001206,2,"2025-01-07T16:51:29.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024927,1736268689054,-1153.17,0.0001206,2,"2025-01-07T16:51:29.054",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024928,1736268689064,-559.47,0.0001206,2,"2025-01-07T16:51:29.064",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024929,1736268689073,-782.74,0.0001206,2,"2025-01-07T16:51:29.073",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024930,1736268689083,-595.86,0.0001206,2,"2025-01-07T16:51:29.083",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024931,1736268689092,-1083.61,0.0001206,2,"2025-01-07T16:51:29.092",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024932,1736268689102,-500.0,0.0001206,2,"2025-01-07T16:51:29.102",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024933,1736268689111,-1115.91,0.0001206,2,"2025-01-07T16:51:29.111",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024934,1736268689121,-715.2,0.0001206,2,"2025-01-07T16:51:29.121",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024935,1736268689133,-500.0,0.0001206,2,"2025-01-07T16:51:29.133",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024936,1736268689143,-515.26,0.00012061,2,"2025-01-07T16:51:29.143",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024937,1736268689152,-500.0,0.00012061,2,"2025-01-07T16:51:29.152",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024938,1736268689162,-500.0,0.00012061,2,"2025-01-07T16:51:29.162",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024939,1736268689171,-533.91,0.00012061,2,"2025-01-07T16:51:29.171",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024940,1736268689181,-500.0,0.00012061,2,"2025-01-07T16:51:29.181",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024941,1736268689190,-500.0,0.00012061,2,"2025-01-07T16:51:29.190",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024942,1736268689199,-500.0,0.00012061,2,"2025-01-07T16:51:29.199",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024943,1736268689208,-500.0,0.00012061,2,"2025-01-07T16:51:29.208",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024944,1736268689218,-500.0,0.00012061,2,"2025-01-07T16:51:29.218",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024945,1736268689227,-500.0,0.00012061,2,"2025-01-07T16:51:29.227",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024946,1736268689236,-500.0,0.00012061,2,"2025-01-07T16:51:29.236",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024947,1736268689248,-500.0,0.00012061,2,"2025-01-07T16:51:29.248",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024948,1736268689257,-500.0,0.00012061,2,"2025-01-07T16:51:29.257",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024949,1736268689267,-538.96,0.00012061,2,"2025-01-07T16:51:29.267",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024950,1736268689276,-500.0,0.00012061,2,"2025-01-07T16:51:29.276",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024951,1736268689285,-500.0,0.00012061,2,"2025-01-07T16:51:29.285",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024952,1736268689295,-845.74,0.00012061,2,"2025-01-07T16:51:29.295",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024953,1736268689304,-500.0,0.00012061,2,"2025-01-07T16:51:29.304",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024954,1736268689314,-500.0,0.00012061,2,"2025-01-07T16:51:29.314",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024955,1736268689324,-592.86,0.00012061,2,"2025-01-07T16:51:29.324",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024956,1736268689334,-600.81,0.00012061,2,"2025-01-07T16:51:29.334",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024957,1736268689344,-500.0,0.00012061,2,"2025-01-07T16:51:29.344",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024958,1736268689354,-519.72,0.00012061,2,"2025-01-07T16:51:29.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024959,1736268689364,-500.0,0.00012061,2,"2025-01-07T16:51:29.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024960,1736268689375,-819.07,0.00012061,2,"2025-01-07T16:51:29.375",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024961,1736268689385,-500.0,0.00012061,2,"2025-01-07T16:51:29.385",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024962,1736268689395,-518.34,0.00012061,2,"2025-01-07T16:51:29.395",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024963,1736268689406,-616.88,0.00012061,2,"2025-01-07T16:51:29.406",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024964,1736268689417,-500.0,0.00012061,2,"2025-01-07T16:51:29.417",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024965,1736268689427,-500.0,0.00012061,2,"2025-01-07T16:51:29.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024966,1736268689437,-500.0,0.00012061,2,"2025-01-07T16:51:29.437",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024967,1736268689446,-552.04,0.00012061,2,"2025-01-07T16:51:29.446",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024968,1736268689455,-500.0,0.00012061,2,"2025-01-07T16:51:29.455",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024969,1736268689465,-500.0,0.00012061,2,"2025-01-07T16:51:29.465",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024970,1736268689475,-500.0,0.00012061,2,"2025-01-07T16:51:29.475",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024971,1736268689485,-500.0,0.00012061,2,"2025-01-07T16:51:29.485",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024972,1736268689496,-500.0,0.00012061,2,"2025-01-07T16:51:29.496",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024973,1736268689505,-500.0,0.00012061,2,"2025-01-07T16:51:29.505",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024974,1736268689515,-500.0,0.00012061,2,"2025-01-07T16:51:29.515",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024975,1736268689524,-870.58,0.00012061,2,"2025-01-07T16:51:29.524",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024976,1736268689534,-687.56,0.00012061,2,"2025-01-07T16:51:29.534",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024977,1736268689543,-500.0,0.00012061,2,"2025-01-07T16:51:29.543",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024978,1736268689556,-791.82,0.00012061,2,"2025-01-07T16:51:29.556",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024979,1736268689569,-500.0,0.00012061,2,"2025-01-07T16:51:29.569",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024980,1736268689579,-500.0,0.00012061,2,"2025-01-07T16:51:29.579",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024981,1736268689590,-500.0,0.00012061,2,"2025-01-07T16:51:29.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024982,1736268689603,-500.0,0.00012061,2,"2025-01-07T16:51:29.603",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024983,1736268689613,-500.0,0.00012061,2,"2025-01-07T16:51:29.613",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024984,1736268689625,-927.26,0.00012061,2,"2025-01-07T16:51:29.625",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024985,1736268689636,-558.34,0.00012061,2,"2025-01-07T16:51:29.636",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024986,1736268689646,-500.0,0.00012061,2,"2025-01-07T16:51:29.646",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024987,1736268689656,-500.0,0.00012061,2,"2025-01-07T16:51:29.656",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024988,1736268689666,-655.3,0.00012061,2,"2025-01-07T16:51:29.666",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024989,1736268689676,-557.31,0.00012061,2,"2025-01-07T16:51:29.676",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024990,1736268689685,-656.36,0.00012061,2,"2025-01-07T16:51:29.685",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024991,1736268689695,-500.0,0.00012061,2,"2025-01-07T16:51:29.695",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024992,1736268689705,-918.28,0.00012061,2,"2025-01-07T16:51:29.705",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024993,1736268689716,-582.18,0.00012061,2,"2025-01-07T16:51:29.716",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024994,1736268689726,-685.99,0.00012061,2,"2025-01-07T16:51:29.726",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024995,1736268689736,-583.44,0.00012061,2,"2025-01-07T16:51:29.736",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024996,1736268689747,-641.46,0.00012061,2,"2025-01-07T16:51:29.747",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024997,1736268689757,-612.42,0.00012061,2,"2025-01-07T16:51:29.757",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024998,1736268689768,-500.0,0.00012061,2,"2025-01-07T16:51:29.768",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348024999,1736268689778,-520.7,0.00012061,2,"2025-01-07T16:51:29.778",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025000,1736268689788,-500.0,0.00012061,2,"2025-01-07T16:51:29.788",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025001,1736268689798,-500.0,0.00012061,2,"2025-01-07T16:51:29.798",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025002,1736268689808,-500.0,0.00012061,2,"2025-01-07T16:51:29.808",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025003,1736268689818,-500.0,0.00012061,2,"2025-01-07T16:51:29.818",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025004,1736268689827,-505.14,0.00012061,2,"2025-01-07T16:51:29.827",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025005,1736268689837,-500.0,0.00012061,2,"2025-01-07T16:51:29.837",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025006,1736268689848,-735.13,0.00012061,2,"2025-01-07T16:51:29.848",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025007,1736268689858,-545.51017627,0.00012061,2,"2025-01-07T16:51:29.858",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025008,1736268689868,-512.9,0.00012061,2,"2025-01-07T16:51:29.868",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025009,1736268689877,-500.0,0.00012061,2,"2025-01-07T16:51:29.877",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025010,1736268689886,-500.0,0.00012061,2,"2025-01-07T16:51:29.886",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025011,1736268689896,-500.0,0.00012061,2,"2025-01-07T16:51:29.896",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025012,1736268689906,-500.0,0.00012061,2,"2025-01-07T16:51:29.906",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025013,1736268689915,-500.0,0.00012061,2,"2025-01-07T16:51:29.915",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025014,1736268689924,-500.0,0.00012061,2,"2025-01-07T16:51:29.924",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025015,1736268689934,-597.15,0.00012061,2,"2025-01-07T16:51:29.934",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025016,1736268689944,-921.38,0.00012061,2,"2025-01-07T16:51:29.944",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025017,1736268689963,-851.41,0.00012061,2,"2025-01-07T16:51:29.963",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025018,1736268689974,-500.0,0.00012061,2,"2025-01-07T16:51:29.974",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025019,1736268689983,-430.23,0.00012061,2,"2025-01-07T16:51:29.983",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025020,1736268689994,-500.0,0.00012061,2,"2025-01-07T16:51:29.994",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025021,1736268690003,-500.0,0.00012061,2,"2025-01-07T16:51:30.003",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025022,1736268690013,-500.0,0.00012061,2,"2025-01-07T16:51:30.013",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025023,1736268690023,-500.0,0.00012061,2,"2025-01-07T16:51:30.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025024,1736268690261,-500.0,0.00012061,2,"2025-01-07T16:51:30.261",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025025,1736268690272,-500.0,0.00012061,2,"2025-01-07T16:51:30.272",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025026,1736268690282,-538.02,0.00012061,2,"2025-01-07T16:51:30.282",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025027,1736268690293,-526.88,0.00012061,2,"2025-01-07T16:51:30.293",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025028,1736268690302,-969.14,0.00012061,2,"2025-01-07T16:51:30.302",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025029,1736268690312,-850.4,0.00012061,2,"2025-01-07T16:51:30.312",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025030,1736268690322,-500.0,0.00012061,2,"2025-01-07T16:51:30.322",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025031,1736268690331,-500.0,0.00012061,2,"2025-01-07T16:51:30.331",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025032,1736268690342,-1025.87,0.00012061,2,"2025-01-07T16:51:30.342",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025033,1736268690351,-877.47,0.00012061,2,"2025-01-07T16:51:30.351",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025034,1736268690361,-500.0,0.00012061,2,"2025-01-07T16:51:30.361",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025035,1736268690371,-615.53,0.00012061,2,"2025-01-07T16:51:30.371",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025036,1736268690381,-500.0,0.00012061,2,"2025-01-07T16:51:30.381",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025037,1736268690390,-590.64,0.00012061,2,"2025-01-07T16:51:30.390",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025038,1736268690400,-500.0,0.00012061,2,"2025-01-07T16:51:30.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025039,1736268690410,-500.0,0.00012061,2,"2025-01-07T16:51:30.410",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025040,1736268690420,-585.59,0.00012061,2,"2025-01-07T16:51:30.420",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025041,1736268690430,-500.0,0.00012061,2,"2025-01-07T16:51:30.430",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025042,1736268690440,-646.69,0.00012061,2,"2025-01-07T16:51:30.440",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025043,1736268690449,-500.0,0.00012061,2,"2025-01-07T16:51:30.449",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025044,1736268690459,-500.0,0.00012061,2,"2025-01-07T16:51:30.459",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025045,1736268690469,-1597.45,0.000121,2,"2025-01-07T16:51:30.469",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025046,1736268690479,-2000.9907669,0.000121,3,"2025-01-07T16:51:30.479",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025047,1736268690490,-133308.47961722,0.000121,2,"2025-01-07T16:51:30.490",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025048,1736268690499,-50948.55999344,0.00012108,2,"2025-01-07T16:51:30.499",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025049,1736268690509,-500.0,0.00012131,2,"2025-01-07T16:51:30.509",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025050,1736268690519,-200.0,0.00012131,2,"2025-01-07T16:51:30.519",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025051,1736268690529,-615.39,0.00012166,2,"2025-01-07T16:51:30.529",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025052,1736268690539,-500.0,0.00012196,2,"2025-01-07T16:51:30.539",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025053,1736268690549,-250000.0,0.000122,2,"2025-01-07T16:51:30.549",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025054,1736268690561,-10111.271171,0.000122,2,"2025-01-07T16:51:30.561",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025055,1736268690571,-22727.00761783,0.000122,2,"2025-01-07T16:51:30.571",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025056,1736268690580,-14082.45438893,0.000122,2,"2025-01-07T16:51:30.580",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025057,1736268690590,-152.472141,0.00012223,3,"2025-01-07T16:51:30.590",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025058,1736268690601,-39500.24635776,0.00012263,2,"2025-01-07T16:51:30.601",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025059,1736268690610,-150.0,0.00012292,2,"2025-01-07T16:51:30.610",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025060,1736268690620,-500.0,0.00012292,2,"2025-01-07T16:51:30.620",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025061,1736268690633,-150.0,0.00012292,2,"2025-01-07T16:51:30.633",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025062,1736268690644,-150.0,0.00012292,2,"2025-01-07T16:51:30.644",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025063,1736268690654,-150.0,0.00012292,2,"2025-01-07T16:51:30.654",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025064,1736268690663,-3950718.90764911,0.000123,2,"2025-01-07T16:51:30.663",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025065,1736268690673,-3277984.00526812,0.000123,2,"2025-01-07T16:51:30.673",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025066,1736268690682,-2506384.59132671,0.000123,2,"2025-01-07T16:51:30.682",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025067,1736268691033,-117911.16668494,0.000123,2,"2025-01-07T16:51:31.033",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025068,1736268691045,-846.90000006,0.000123,2,"2025-01-07T16:51:31.045",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025069,1736268691057,-6751.08888355,0.000123,2,"2025-01-07T16:51:31.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025070,1736268691077,-500.0,9.32e-05,2,"2025-01-07T16:51:31.077",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025071,1736268691087,-224.000035,0.000123,2,"2025-01-07T16:51:31.087",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025072,1736268691099,-1183.499996,0.000123,2,"2025-01-07T16:51:31.099",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025073,1736268691110,-33438.42347291,0.000123,2,"2025-01-07T16:51:31.110",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025074,1736268691122,-2669.85265,0.000123,2,"2025-01-07T16:51:31.122",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025075,1736268691142,-272.93737083,9.594e-05,2,"2025-01-07T16:51:31.142",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025076,1736268691155,-323.06262917,9.594e-05,2,"2025-01-07T16:51:31.155",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025077,1736268691164,-602.53917508,0.000123,2,"2025-01-07T16:51:31.164",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025078,1736268691176,-1947.44,0.000123,2,"2025-01-07T16:51:31.176",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025079,1736268691187,-285.214,0.000123,2,"2025-01-07T16:51:31.187",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025080,1736268691354,-513.88,8.772e-05,2,"2025-01-07T16:51:31.354",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025081,1736268691364,-500.0,9.594e-05,2,"2025-01-07T16:51:31.364",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025082,1736268691373,-456.844,0.00010923,2,"2025-01-07T16:51:31.373",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025083,1736268691383,-818.1,0.0001206,2,"2025-01-07T16:51:31.383",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025084,1736268691392,-3399.24950281,0.000123,2,"2025-01-07T16:51:31.392",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025085,1736268691404,-20005.6752,0.000123,2,"2025-01-07T16:51:31.404",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025086,1736268691415,-4906735.84766751,0.000123,2,"2025-01-07T16:51:31.415",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025087,1736268691427,-2670403.57475664,0.000123,2,"2025-01-07T16:51:31.427",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025088,1736268691447,-500.0,9.868e-05,2,"2025-01-07T16:51:31.447",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025089,1736268691457,-500.00000181,0.000123,2,"2025-01-07T16:51:31.457",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025090,1736268691468,-823.375,0.000123,2,"2025-01-07T16:51:31.468",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025091,1736268691623,-1962.65,0.000123,2,"2025-01-07T16:51:31.623",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025092,1736268691635,-1739.8,0.000123,2,"2025-01-07T16:51:31.635",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025093,1736268691647,-14740.82428582,0.000123,2,"2025-01-07T16:51:31.647",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025094,1736268691658,-981.96968,0.000123,2,"2025-01-07T16:51:31.658",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025095,1736268691890,-432.0,8.497e-05,2,"2025-01-07T16:51:31.890",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025096,1736268691902,-68.0,8.497e-05,2,"2025-01-07T16:51:31.902",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025097,1736268691912,-500.0,8.497e-05,2,"2025-01-07T16:51:31.912",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025098,1736268691922,-503.71,8.771e-05,2,"2025-01-07T16:51:31.922",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025099,1736268691931,-323.04,8.771e-05,2,"2025-01-07T16:51:31.931",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025100,1736268691941,-500.0,8.772e-05,2,"2025-01-07T16:51:31.941",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025101,1736268691951,-500.0,0.00010142,2,"2025-01-07T16:51:31.951",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025102,1736268691961,-783867.6692716,0.000123,2,"2025-01-07T16:51:31.961",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025103,1736268691973,-683.665,0.000123,2,"2025-01-07T16:51:31.973",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025104,1736268691985,-391310.3234625,0.000123,2,"2025-01-07T16:51:31.985",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025105,1736268691999,-14678.25,0.000123,2,"2025-01-07T16:51:31.999",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025106,1736268692011,-18017.202,0.000123,2,"2025-01-07T16:51:32.011",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025107,1736268692023,-981.05947864,0.000123,2,"2025-01-07T16:51:32.023",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025108,1736268692034,-4909.1,0.000123,2,"2025-01-07T16:51:32.034",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025109,1736268692046,-347.67,0.000123,2,"2025-01-07T16:51:32.046",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025110,1736268692057,-7812.48,0.000123,2,"2025-01-07T16:51:32.057",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025111,1736268692069,-3583.4,0.000123,2,"2025-01-07T16:51:32.069",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025112,1736268692252,-79429.42782047,0.000123,2,"2025-01-07T16:51:32.252",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025113,1736268692264,-411608.74472225,0.000123,2,"2025-01-07T16:51:32.264",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025114,1736268692379,-500.0,0.00010416,2,"2025-01-07T16:51:32.379",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025115,1736268692389,-7797.81488646,0.000123,2,"2025-01-07T16:51:32.389",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025116,1736268692400,-3640.74121419,0.000123,2,"2025-01-07T16:51:32.400",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025117,1736268692668,-3106.66750963,0.000123,2,"2025-01-07T16:51:32.668",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025118,1736268692679,-1098.0,0.000123,2,"2025-01-07T16:51:32.679",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025119,1736268692691,-29157.95169096,0.000123,2,"2025-01-07T16:51:32.691",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025120,1736268692710,-57079.56259347,0.000123,2,"2025-01-07T16:51:32.710",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025121,1736268692722,-2465.23679469,0.000123,2,"2025-01-07T16:51:32.722",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025122,1736268692745,-266.34815154,0.000123,2,"2025-01-07T16:51:32.745",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025123,1736268692758,-2338.1,0.000123,2,"2025-01-07T16:51:32.758",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025124,1736268692771,-368.18,0.000123,2,"2025-01-07T16:51:32.771",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025125,1736268692783,-697.24,0.000123,2,"2025-01-07T16:51:32.783",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025126,1736268692795,-552.73503,0.000123,2,"2025-01-07T16:51:32.795",0.0001825,17.2,0.9587167269923837,1800315192.3820055]
[348025134,1736269615108,-271.80919609,8.219e-05,2,"2025-01-07T17:06:55.108",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025161,1736269831831,-228.19080391,8.219e-05,2,"2025-01-07T17:10:31.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025162,1736269831841,-500.0,8.219e-05,2,"2025-01-07T17:10:31.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025163,1736269831850,-500.0,8.219e-05,2,"2025-01-07T17:10:31.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025164,1736269831861,-1129.65,8.219e-05,2,"2025-01-07T17:10:31.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025165,1736269831870,-23900.0,8.399e-05,2,"2025-01-07T17:10:31.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025166,1736269831880,-250.0,8.456e-05,2,"2025-01-07T17:10:31.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025167,1736269831889,-500.0,8.497e-05,2,"2025-01-07T17:10:31.889",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025168,1736269831899,-500.0,8.497e-05,2,"2025-01-07T17:10:31.899",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025169,1736269831908,-500.0,8.497e-05,2,"2025-01-07T17:10:31.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025170,1736269831918,-500.0,8.497e-05,2,"2025-01-07T17:10:31.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025171,1736269831928,-500.0,8.497e-05,2,"2025-01-07T17:10:31.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025172,1736269831937,-500.0,8.497e-05,2,"2025-01-07T17:10:31.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025173,1736269831947,-500.0,8.497e-05,2,"2025-01-07T17:10:31.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025174,1736269831956,-607.18,8.497e-05,2,"2025-01-07T17:10:31.956",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025175,1736269831966,-500.0,8.497e-05,2,"2025-01-07T17:10:31.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025176,1736269831976,-500.0,8.497e-05,2,"2025-01-07T17:10:31.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025177,1736269831985,-500.0,8.497e-05,2,"2025-01-07T17:10:31.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025178,1736269831995,-500.0,8.497e-05,2,"2025-01-07T17:10:31.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025179,1736269832005,-500.0,8.497e-05,2,"2025-01-07T17:10:32.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025180,1736269832014,-500.0,8.497e-05,2,"2025-01-07T17:10:32.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025181,1736269832023,-500.0,8.497e-05,2,"2025-01-07T17:10:32.023",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025182,1736269832031,-500.0,8.497e-05,2,"2025-01-07T17:10:32.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025183,1736269832040,-500.0,8.497e-05,2,"2025-01-07T17:10:32.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025184,1736269832050,-500.0,8.497e-05,2,"2025-01-07T17:10:32.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025185,1736269832060,-500.0,8.497e-05,2,"2025-01-07T17:10:32.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025186,1736269832069,-498.03439602,8.497e-05,2,"2025-01-07T17:10:32.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025187,1736269832096,-1.96560398,8.497e-05,2,"2025-01-07T17:10:32.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025188,1736269832106,-500.0,8.497e-05,2,"2025-01-07T17:10:32.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025189,1736269832115,-500.0,8.497e-05,2,"2025-01-07T17:10:32.115",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025190,1736269832124,-500.0,8.497e-05,2,"2025-01-07T17:10:32.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025191,1736269832136,-500.0,8.497e-05,2,"2025-01-07T17:10:32.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025192,1736269832146,-500.0,8.497e-05,2,"2025-01-07T17:10:32.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025193,1736269832156,-500.0,8.497e-05,2,"2025-01-07T17:10:32.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025194,1736269832169,-500.0,8.497e-05,2,"2025-01-07T17:10:32.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025195,1736269832180,-500.0,8.497e-05,2,"2025-01-07T17:10:32.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025196,1736269832190,-500.0,8.497e-05,2,"2025-01-07T17:10:32.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025197,1736269832201,-500.0,8.497e-05,2,"2025-01-07T17:10:32.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025198,1736269832211,-500.0,8.497e-05,2,"2025-01-07T17:10:32.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025199,1736269832220,-500.0,8.497e-05,2,"2025-01-07T17:10:32.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025200,1736269832230,-500.0,8.497e-05,2,"2025-01-07T17:10:32.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025201,1736269832241,-500.0,8.497e-05,2,"2025-01-07T17:10:32.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025202,1736269832251,-500.0,8.497e-05,2,"2025-01-07T17:10:32.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025203,1736269832261,-500.0,8.497e-05,2,"2025-01-07T17:10:32.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025204,1736269832271,-500.0,8.497e-05,2,"2025-01-07T17:10:32.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025205,1736269832281,-500.0,8.497e-05,2,"2025-01-07T17:10:32.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025206,1736269832290,-500.0,8.497e-05,2,"2025-01-07T17:10:32.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025207,1736269832299,-500.0,8.497e-05,2,"2025-01-07T17:10:32.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025208,1736269832308,-500.0,8.497e-05,2,"2025-01-07T17:10:32.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025209,1736269832318,-1144.98,8.497e-05,2,"2025-01-07T17:10:32.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025210,1736269832328,-500.0,8.497e-05,2,"2025-01-07T17:10:32.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025211,1736269832339,-500.0,8.497e-05,2,"2025-01-07T17:10:32.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025212,1736269832348,-590.87,8.497e-05,2,"2025-01-07T17:10:32.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025213,1736269832357,-500.0,8.497e-05,2,"2025-01-07T17:10:32.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025214,1736269832367,-500.0,8.497e-05,2,"2025-01-07T17:10:32.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025215,1736269832376,-2051.12,8.497e-05,2,"2025-01-07T17:10:32.376",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025216,1736269832389,-565.88,8.497e-05,2,"2025-01-07T17:10:32.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025217,1736269832398,-500.0,8.497e-05,2,"2025-01-07T17:10:32.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025218,1736269832407,-500.0,8.497e-05,2,"2025-01-07T17:10:32.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025219,1736269832416,-500.0,8.497e-05,2,"2025-01-07T17:10:32.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025220,1736269832425,-500.0,8.497e-05,2,"2025-01-07T17:10:32.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025221,1736269832434,-500.0,8.497e-05,2,"2025-01-07T17:10:32.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025222,1736269832443,-1253.8,8.497e-05,2,"2025-01-07T17:10:32.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025223,1736269832453,-500.0,8.497e-05,2,"2025-01-07T17:10:32.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025224,1736269832462,-176.53720328,8.497e-05,2,"2025-01-07T17:10:32.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025225,1736269832472,-500.0,8.497e-05,2,"2025-01-07T17:10:32.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025226,1736269832481,-500.0,8.497e-05,2,"2025-01-07T17:10:32.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025227,1736269832491,-500.0,8.497e-05,2,"2025-01-07T17:10:32.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025228,1736269832500,-500.0,8.497e-05,2,"2025-01-07T17:10:32.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025229,1736269832509,-500.0,8.497e-05,2,"2025-01-07T17:10:32.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025230,1736269832519,-500.0,8.497e-05,2,"2025-01-07T17:10:32.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025231,1736269832528,-2341.36,8.497e-05,2,"2025-01-07T17:10:32.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025232,1736269832537,-500.0,8.497e-05,2,"2025-01-07T17:10:32.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025233,1736269832546,-500.0,8.497e-05,2,"2025-01-07T17:10:32.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025234,1736269832555,-500.0,8.497e-05,2,"2025-01-07T17:10:32.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025235,1736269832564,-1531.0,8.497e-05,2,"2025-01-07T17:10:32.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025236,1736269832573,-500.0,8.497e-05,2,"2025-01-07T17:10:32.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025237,1736269832583,-500.0,8.497e-05,2,"2025-01-07T17:10:32.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025238,1736269832592,-500.0,8.497e-05,2,"2025-01-07T17:10:32.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025239,1736269832601,-4687.05,8.497e-05,2,"2025-01-07T17:10:32.601",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025240,1736269832611,-581.8,8.497e-05,2,"2025-01-07T17:10:32.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025241,1736269832620,-500.0,8.497e-05,2,"2025-01-07T17:10:32.620",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025242,1736269832631,-500.0,8.497e-05,2,"2025-01-07T17:10:32.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025243,1736269832639,-2613.22,8.497e-05,2,"2025-01-07T17:10:32.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025244,1736269832649,-500.0,8.497e-05,2,"2025-01-07T17:10:32.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025245,1736269832658,-551.19,8.497e-05,2,"2025-01-07T17:10:32.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025246,1736269832668,-500.0,8.497e-05,2,"2025-01-07T17:10:32.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025247,1736269832678,-500.0,8.497e-05,2,"2025-01-07T17:10:32.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025248,1736269832687,-500.0,8.497e-05,2,"2025-01-07T17:10:32.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025249,1736269832696,-500.0,8.497e-05,2,"2025-01-07T17:10:32.696",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025250,1736269832706,-500.0,8.497e-05,2,"2025-01-07T17:10:32.706",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025251,1736269832715,-500.0,8.497e-05,2,"2025-01-07T17:10:32.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025252,1736269832724,-3454.34,8.497e-05,2,"2025-01-07T17:10:32.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025253,1736269832734,-1451.23,8.497e-05,2,"2025-01-07T17:10:32.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025254,1736269832743,-500.0,8.497e-05,2,"2025-01-07T17:10:32.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025255,1736269832751,-699.38,8.497e-05,2,"2025-01-07T17:10:32.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025256,1736269832760,-500.0,8.497e-05,2,"2025-01-07T17:10:32.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025257,1736269832769,-675.82,8.497e-05,2,"2025-01-07T17:10:32.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025258,1736269832779,-500.0,8.497e-05,2,"2025-01-07T17:10:32.779",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025259,1736269832788,-908.6,8.497e-05,2,"2025-01-07T17:10:32.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025260,1736269832797,-500.0,8.497e-05,2,"2025-01-07T17:10:32.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025261,1736269832807,-500.0,8.497e-05,2,"2025-01-07T17:10:32.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025262,1736269832816,-500.0,8.497e-05,2,"2025-01-07T17:10:32.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025263,1736269832825,-500.0,8.497e-05,2,"2025-01-07T17:10:32.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025264,1736269832834,-500.0,8.497e-05,2,"2025-01-07T17:10:32.834",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025265,1736269832844,-900.0,8.498e-05,2,"2025-01-07T17:10:32.844",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025266,1736269832853,-500.0,8.498e-05,2,"2025-01-07T17:10:32.853",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025267,1736269832862,-500.0,8.498e-05,2,"2025-01-07T17:10:32.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025268,1736269832871,-500.0,8.498e-05,2,"2025-01-07T17:10:32.871",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025269,1736269832883,-500.0,8.498e-05,2,"2025-01-07T17:10:32.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025270,1736269832892,-500.0,8.498e-05,2,"2025-01-07T17:10:32.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025271,1736269832901,-500.0,8.498e-05,2,"2025-01-07T17:10:32.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025272,1736269832911,-500.0,8.498e-05,2,"2025-01-07T17:10:32.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025273,1736269832921,-500.0,8.498e-05,2,"2025-01-07T17:10:32.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025274,1736269832930,-500.0,8.498e-05,2,"2025-01-07T17:10:32.930",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025275,1736269832939,-500.0,8.498e-05,2,"2025-01-07T17:10:32.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025276,1736269832949,-500.0,8.498e-05,2,"2025-01-07T17:10:32.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025277,1736269832959,-500.0,8.498e-05,2,"2025-01-07T17:10:32.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025278,1736269832968,-255.51,8.498e-05,2,"2025-01-07T17:10:32.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025279,1736269832978,-500.0,8.498e-05,2,"2025-01-07T17:10:32.978",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025280,1736269832987,-500.0,8.498e-05,2,"2025-01-07T17:10:32.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025281,1736269832996,-500.0,8.498e-05,2,"2025-01-07T17:10:32.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025282,1736269833006,-500.0,8.498e-05,2,"2025-01-07T17:10:33.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025283,1736269833015,-500.0,8.498e-05,2,"2025-01-07T17:10:33.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025284,1736269833024,-500.0,8.498e-05,2,"2025-01-07T17:10:33.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025285,1736269833034,-500.0,8.498e-05,2,"2025-01-07T17:10:33.034",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025286,1736269833043,-500.0,8.498e-05,2,"2025-01-07T17:10:33.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025287,1736269833053,-500.0,8.498e-05,2,"2025-01-07T17:10:33.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025288,1736269833064,-500.0,8.498e-05,2,"2025-01-07T17:10:33.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025289,1736269833074,-500.0,8.498e-05,2,"2025-01-07T17:10:33.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025290,1736269833084,-500.0,8.498e-05,2,"2025-01-07T17:10:33.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025291,1736269833094,-500.0,8.498e-05,2,"2025-01-07T17:10:33.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025292,1736269833104,-500.0,8.498e-05,2,"2025-01-07T17:10:33.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025293,1736269833114,-500.0,8.498e-05,2,"2025-01-07T17:10:33.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025294,1736269833123,-500.0,8.498e-05,2,"2025-01-07T17:10:33.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025295,1736269833133,-500.0,8.498e-05,2,"2025-01-07T17:10:33.133",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025296,1736269833143,-500.0,8.498e-05,2,"2025-01-07T17:10:33.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025297,1736269833158,-500.0,8.498e-05,2,"2025-01-07T17:10:33.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025298,1736269833167,-500.0,8.498e-05,2,"2025-01-07T17:10:33.167",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025299,1736269833178,-500.0,8.498e-05,2,"2025-01-07T17:10:33.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025300,1736269833189,-500.0,8.498e-05,2,"2025-01-07T17:10:33.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025301,1736269833200,-500.0,8.498e-05,2,"2025-01-07T17:10:33.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025302,1736269833210,-500.0,8.498e-05,2,"2025-01-07T17:10:33.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025303,1736269833220,-500.0,8.498e-05,2,"2025-01-07T17:10:33.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025304,1736269833231,-500.0,8.498e-05,2,"2025-01-07T17:10:33.231",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025305,1736269833241,-500.0,8.498e-05,2,"2025-01-07T17:10:33.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025306,1736269833251,-500.0,8.498e-05,2,"2025-01-07T17:10:33.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025307,1736269833260,-500.0,8.498e-05,2,"2025-01-07T17:10:33.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025308,1736269833270,-500.0,8.498e-05,2,"2025-01-07T17:10:33.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025309,1736269833280,-500.0,8.498e-05,2,"2025-01-07T17:10:33.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025310,1736269833290,-500.0,8.498e-05,2,"2025-01-07T17:10:33.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025311,1736269833299,-500.0,8.498e-05,2,"2025-01-07T17:10:33.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025312,1736269833309,-500.0,8.498e-05,2,"2025-01-07T17:10:33.309",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025313,1736269833319,-527.7399401,8.498e-05,2,"2025-01-07T17:10:33.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025314,1736269833329,-500.0,8.498e-05,2,"2025-01-07T17:10:33.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025315,1736269833339,-500.0,8.498e-05,2,"2025-01-07T17:10:33.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025316,1736269833349,-500.0,8.498e-05,2,"2025-01-07T17:10:33.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025317,1736269833358,-500.0,8.498e-05,2,"2025-01-07T17:10:33.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025318,1736269833368,-39.42927683,8.498e-05,2,"2025-01-07T17:10:33.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025319,1736269833537,-460.57072317,8.498e-05,2,"2025-01-07T17:10:33.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025320,1736269833547,-500.0,8.498e-05,2,"2025-01-07T17:10:33.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025321,1736269833556,-500.0,8.498e-05,2,"2025-01-07T17:10:33.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025322,1736269833566,-500.0,8.498e-05,2,"2025-01-07T17:10:33.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025323,1736269833576,-500.0,8.498e-05,2,"2025-01-07T17:10:33.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025324,1736269833587,-500.0,8.498e-05,2,"2025-01-07T17:10:33.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025325,1736269833597,-500.0,8.498e-05,2,"2025-01-07T17:10:33.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025326,1736269833606,-500.0,8.498e-05,2,"2025-01-07T17:10:33.606",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025327,1736269833616,-500.0,8.498e-05,2,"2025-01-07T17:10:33.616",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025328,1736269833625,-500.0,8.498e-05,2,"2025-01-07T17:10:33.625",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025329,1736269833637,-500.0,8.498e-05,2,"2025-01-07T17:10:33.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025331,1736269833647,-500.0,8.498e-05,2,"2025-01-07T17:10:33.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025333,1736269833656,-500.0,8.498e-05,2,"2025-01-07T17:10:33.656",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025335,1736269833666,-500.0,8.498e-05,2,"2025-01-07T17:10:33.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025337,1736269833676,-500.0,8.498e-05,2,"2025-01-07T17:10:33.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025339,1736269833686,-500.0,8.498e-05,2,"2025-01-07T17:10:33.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025341,1736269833695,-500.0,8.498e-05,2,"2025-01-07T17:10:33.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025343,1736269833705,-500.0,8.498e-05,2,"2025-01-07T17:10:33.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025345,1736269833715,-500.0,8.498e-05,2,"2025-01-07T17:10:33.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025347,1736269833724,-500.0,8.498e-05,2,"2025-01-07T17:10:33.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025349,1736269833733,-500.0,8.498e-05,2,"2025-01-07T17:10:33.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025351,1736269833743,-500.0,8.498e-05,2,"2025-01-07T17:10:33.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025353,1736269833754,-500.0,8.498e-05,2,"2025-01-07T17:10:33.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025355,1736269833763,-501.42571693,8.498e-05,2,"2025-01-07T17:10:33.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025357,1736269833773,-500.0,8.498e-05,2,"2025-01-07T17:10:33.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025359,1736269833784,-500.0,8.498e-05,2,"2025-01-07T17:10:33.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025361,1736269833794,-500.0,8.498e-05,2,"2025-01-07T17:10:33.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025363,1736269833803,-500.0,8.498e-05,2,"2025-01-07T17:10:33.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025365,1736269833813,-500.0,8.498e-05,2,"2025-01-07T17:10:33.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025367,1736269833823,-500.0,8.498e-05,2,"2025-01-07T17:10:33.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025369,1736269833832,-500.0,8.498e-05,2,"2025-01-07T17:10:33.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025371,1736269833842,-500.0,8.498e-05,2,"2025-01-07T17:10:33.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025373,1736269833851,-500.0,8.498e-05,2,"2025-01-07T17:10:33.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025375,1736269833861,-500.0,8.498e-05,2,"2025-01-07T17:10:33.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025377,1736269833870,-500.0,8.498e-05,2,"2025-01-07T17:10:33.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025379,1736269833879,-500.0,8.498e-05,2,"2025-01-07T17:10:33.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025381,1736269833892,-500.0,8.498e-05,2,"2025-01-07T17:10:33.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025383,1736269833902,-500.0,8.498e-05,2,"2025-01-07T17:10:33.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025385,1736269833913,-500.0,8.498e-05,2,"2025-01-07T17:10:33.913",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025387,1736269833923,-500.0,8.498e-05,2,"2025-01-07T17:10:33.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025389,1736269833933,-500.0,8.498e-05,2,"2025-01-07T17:10:33.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025391,1736269833943,-500.0,8.498e-05,2,"2025-01-07T17:10:33.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025394,1736269833953,-500.0,8.498e-05,2,"2025-01-07T17:10:33.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025396,1736269833963,-500.0,8.498e-05,2,"2025-01-07T17:10:33.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025398,1736269833973,-500.0,8.498e-05,2,"2025-01-07T17:10:33.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025399,1736269833984,-500.0,8.498e-05,2,"2025-01-07T17:10:33.984",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025401,1736269833993,-500.0,8.498e-05,2,"2025-01-07T17:10:33.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025404,1736269834003,-500.0,8.498e-05,2,"2025-01-07T17:10:34.003",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025406,1736269834013,-500.0,8.498e-05,2,"2025-01-07T17:10:34.013",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025407,1736269834022,-500.0,8.498e-05,2,"2025-01-07T17:10:34.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025409,1736269834032,-500.0,8.498e-05,2,"2025-01-07T17:10:34.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025411,1736269834041,-500.0,8.498e-05,2,"2025-01-07T17:10:34.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025414,1736269834051,-150.0,8.498e-05,2,"2025-01-07T17:10:34.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025415,1736269834061,-500.0,8.498e-05,2,"2025-01-07T17:10:34.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025418,1736269834071,-500.0,8.498e-05,2,"2025-01-07T17:10:34.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025420,1736269834081,-500.0,8.498e-05,2,"2025-01-07T17:10:34.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025422,1736269834090,-500.0,8.498e-05,2,"2025-01-07T17:10:34.090",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025423,1736269834100,-500.0,8.498e-05,2,"2025-01-07T17:10:34.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025426,1736269834109,-500.0,8.498e-05,2,"2025-01-07T17:10:34.109",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025427,1736269834118,-500.0,8.498e-05,2,"2025-01-07T17:10:34.118",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025430,1736269834128,-500.0,8.498e-05,2,"2025-01-07T17:10:34.128",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025432,1736269834140,-500.0,8.498e-05,2,"2025-01-07T17:10:34.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025434,1736269834151,-500.0,8.498e-05,2,"2025-01-07T17:10:34.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025436,1736269834163,-500.0,8.498e-05,2,"2025-01-07T17:10:34.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025438,1736269834173,-1093.7,8.498e-05,2,"2025-01-07T17:10:34.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025440,1736269834184,-500.0,8.498e-05,2,"2025-01-07T17:10:34.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025442,1736269834195,-500.0,8.498e-05,2,"2025-01-07T17:10:34.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025444,1736269834204,-500.0,8.498e-05,2,"2025-01-07T17:10:34.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025445,1736269834214,-500.0,8.498e-05,2,"2025-01-07T17:10:34.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025447,1736269834224,-1413.47,8.498e-05,2,"2025-01-07T17:10:34.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025450,1736269834234,-1288.12,8.498e-05,2,"2025-01-07T17:10:34.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025452,1736269834244,-1185.98,8.498e-05,2,"2025-01-07T17:10:34.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025454,1736269834255,-1535.33,8.498e-05,2,"2025-01-07T17:10:34.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025456,1736269834264,-3857.08,8.498e-05,2,"2025-01-07T17:10:34.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025457,1736269834274,-2371.71,8.498e-05,2,"2025-01-07T17:10:34.274",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025460,1736269834284,-1450.55,8.498e-05,2,"2025-01-07T17:10:34.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025461,1736269834294,-728.18,8.498e-05,2,"2025-01-07T17:10:34.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025463,1736269834304,-250.0,8.506e-05,2,"2025-01-07T17:10:34.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025465,1736269834313,-250.0,8.568e-05,2,"2025-01-07T17:10:34.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025467,1736269834323,-1000.0,8.581e-05,2,"2025-01-07T17:10:34.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025469,1736269834334,-285.14,8.656e-05,2,"2025-01-07T17:10:34.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025471,1736269834344,-787.2476,8.672e-05,2,"2025-01-07T17:10:34.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025473,1736269834353,-500.0,8.77e-05,2,"2025-01-07T17:10:34.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025475,1736269834363,-1594.15,8.77e-05,2,"2025-01-07T17:10:34.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025478,1736269834378,-500.0,8.77e-05,2,"2025-01-07T17:10:34.378",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025480,1736269834390,-1240.47,8.77e-05,2,"2025-01-07T17:10:34.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025482,1736269834400,-741.54,8.77e-05,2,"2025-01-07T17:10:34.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025484,1736269834411,-1269.06,8.77e-05,2,"2025-01-07T17:10:34.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025486,1736269834422,-2704.75193746,8.77e-05,2,"2025-01-07T17:10:34.422",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025488,1736269834435,-635.47806254,8.77e-05,2,"2025-01-07T17:10:34.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025490,1736269834447,-522.9,8.77e-05,2,"2025-01-07T17:10:34.447",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025492,1736269834457,-572.51,8.77e-05,2,"2025-01-07T17:10:34.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025495,1736269834467,-326.62199829,8.77e-05,2,"2025-01-07T17:10:34.467",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025497,1736269834481,-173.37800171,8.77e-05,2,"2025-01-07T17:10:34.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025499,1736269834491,-917.14264166,8.77e-05,2,"2025-01-07T17:10:34.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025502,1736269834513,-1160.91735834,8.77e-05,2,"2025-01-07T17:10:34.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025504,1736269834522,-500.0,8.77e-05,2,"2025-01-07T17:10:34.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025506,1736269834531,-2143.6,8.77e-05,2,"2025-01-07T17:10:34.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025508,1736269834542,-500.0,8.77e-05,2,"2025-01-07T17:10:34.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025510,1736269834551,-2.90119976,8.77e-05,2,"2025-01-07T17:10:34.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025512,1736269834563,-497.09880024,8.77e-05,2,"2025-01-07T17:10:34.563",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025514,1736269834573,-464.58027114,8.77e-05,2,"2025-01-07T17:10:34.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025520,1736269834619,-844.60972886,8.77e-05,2,"2025-01-07T17:10:34.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025522,1736269834629,-580.33,8.77e-05,2,"2025-01-07T17:10:34.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025524,1736269834640,-1631.23,8.77e-05,2,"2025-01-07T17:10:34.640",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025526,1736269834649,-1380.0,8.77e-05,2,"2025-01-07T17:10:34.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025528,1736269834659,-1027.85,8.77e-05,2,"2025-01-07T17:10:34.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025530,1736269834669,-500.0,8.77e-05,2,"2025-01-07T17:10:34.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025532,1736269834679,-532.32,8.77e-05,2,"2025-01-07T17:10:34.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025534,1736269834690,-1096.67,8.77e-05,2,"2025-01-07T17:10:34.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025536,1736269834701,-1137.79,8.77e-05,2,"2025-01-07T17:10:34.701",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025538,1736269834712,-500.0,8.77e-05,2,"2025-01-07T17:10:34.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025540,1736269834721,-500.0,8.77e-05,2,"2025-01-07T17:10:34.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025542,1736269834731,-875.8,8.77e-05,2,"2025-01-07T17:10:34.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025544,1736269834740,-500.0,8.77e-05,2,"2025-01-07T17:10:34.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025546,1736269834750,-500.0,8.77e-05,2,"2025-01-07T17:10:34.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025548,1736269834759,-502.1,8.77e-05,2,"2025-01-07T17:10:34.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025551,1736269834769,-500.0,8.77e-05,2,"2025-01-07T17:10:34.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025552,1736269834779,-500.0,8.77e-05,2,"2025-01-07T17:10:34.779",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025553,1736269834790,-500.0,8.77e-05,2,"2025-01-07T17:10:34.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025554,1736269834801,-500.0,8.771e-05,2,"2025-01-07T17:10:34.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025555,1736269834811,-500.0,8.771e-05,2,"2025-01-07T17:10:34.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025556,1736269834821,-500.0,8.771e-05,2,"2025-01-07T17:10:34.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025557,1736269834830,-500.0,8.771e-05,2,"2025-01-07T17:10:34.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025558,1736269834840,-500.0,8.771e-05,2,"2025-01-07T17:10:34.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025559,1736269834850,-500.0,8.771e-05,2,"2025-01-07T17:10:34.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025560,1736269834861,-500.0,8.771e-05,2,"2025-01-07T17:10:34.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025561,1736269834871,-500.0,8.771e-05,2,"2025-01-07T17:10:34.871",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025562,1736269834880,-500.0,8.771e-05,2,"2025-01-07T17:10:34.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025563,1736269834892,-500.0,8.771e-05,2,"2025-01-07T17:10:34.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025564,1736269834901,-500.0,8.771e-05,2,"2025-01-07T17:10:34.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025565,1736269834910,-500.0,8.771e-05,2,"2025-01-07T17:10:34.910",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025566,1736269834920,-500.0,8.771e-05,2,"2025-01-07T17:10:34.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025567,1736269834930,-500.0,8.771e-05,2,"2025-01-07T17:10:34.930",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025568,1736269834940,-500.0,8.771e-05,2,"2025-01-07T17:10:34.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025569,1736269834950,-500.0,8.771e-05,2,"2025-01-07T17:10:34.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025570,1736269834959,-500.0,8.771e-05,2,"2025-01-07T17:10:34.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025571,1736269834969,-500.0,8.771e-05,2,"2025-01-07T17:10:34.969",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025572,1736269834979,-500.0,8.771e-05,2,"2025-01-07T17:10:34.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025573,1736269834988,-500.0,8.771e-05,2,"2025-01-07T17:10:34.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025574,1736269834998,-500.0,8.771e-05,2,"2025-01-07T17:10:34.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025575,1736269835007,-500.0,8.771e-05,2,"2025-01-07T17:10:35.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025576,1736269835017,-500.0,8.771e-05,2,"2025-01-07T17:10:35.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025577,1736269835027,-500.0,8.771e-05,2,"2025-01-07T17:10:35.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025578,1736269835037,-500.0,8.771e-05,2,"2025-01-07T17:10:35.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025579,1736269835047,-500.0,8.771e-05,2,"2025-01-07T17:10:35.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025580,1736269835057,-500.0,8.771e-05,2,"2025-01-07T17:10:35.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025581,1736269835066,-500.0,8.771e-05,2,"2025-01-07T17:10:35.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025582,1736269835076,-500.0,8.771e-05,2,"2025-01-07T17:10:35.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025583,1736269835086,-500.0,8.771e-05,2,"2025-01-07T17:10:35.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025584,1736269835097,-500.0,8.771e-05,2,"2025-01-07T17:10:35.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025585,1736269835107,-500.0,8.771e-05,2,"2025-01-07T17:10:35.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025586,1736269835118,-500.0,8.771e-05,2,"2025-01-07T17:10:35.118",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025587,1736269835128,-291.91647047,8.771e-05,2,"2025-01-07T17:10:35.128",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025588,1736269835733,-208.08352953,8.771e-05,2,"2025-01-07T17:10:35.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025589,1736269835743,-500.0,8.771e-05,2,"2025-01-07T17:10:35.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025590,1736269835752,-500.0,8.771e-05,2,"2025-01-07T17:10:35.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025591,1736269835761,-500.0,8.771e-05,2,"2025-01-07T17:10:35.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025592,1736269835770,-500.0,8.771e-05,2,"2025-01-07T17:10:35.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025593,1736269835780,-500.0,8.771e-05,2,"2025-01-07T17:10:35.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025594,1736269835790,-500.0,8.771e-05,2,"2025-01-07T17:10:35.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025595,1736269835800,-500.0,8.771e-05,2,"2025-01-07T17:10:35.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025596,1736269835810,-500.0,8.771e-05,2,"2025-01-07T17:10:35.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025597,1736269835820,-625.09855582,8.771e-05,2,"2025-01-07T17:10:35.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025598,1736269835829,-500.0,8.771e-05,2,"2025-01-07T17:10:35.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025599,1736269835839,-500.0,8.771e-05,2,"2025-01-07T17:10:35.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025600,1736269835848,-500.0,8.771e-05,2,"2025-01-07T17:10:35.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025601,1736269835858,-500.0,8.771e-05,2,"2025-01-07T17:10:35.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025602,1736269835869,-500.0,8.771e-05,2,"2025-01-07T17:10:35.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025603,1736269835881,-500.0,8.771e-05,2,"2025-01-07T17:10:35.881",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025604,1736269835892,-500.0,8.771e-05,2,"2025-01-07T17:10:35.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025605,1736269835902,-500.0,8.771e-05,2,"2025-01-07T17:10:35.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025606,1736269835912,-500.0,8.771e-05,2,"2025-01-07T17:10:35.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025607,1736269835921,-500.0,8.771e-05,2,"2025-01-07T17:10:35.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025608,1736269835931,-164.81791465,8.771e-05,2,"2025-01-07T17:10:35.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025609,1736269835944,-335.18208535,8.771e-05,2,"2025-01-07T17:10:35.944",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025610,1736269835953,-500.0,8.771e-05,2,"2025-01-07T17:10:35.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025611,1736269835964,-500.0,8.771e-05,2,"2025-01-07T17:10:35.964",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025612,1736269835974,-500.0,8.771e-05,2,"2025-01-07T17:10:35.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025613,1736269835984,-500.0,8.771e-05,2,"2025-01-07T17:10:35.984",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025614,1736269835995,-500.0,8.771e-05,2,"2025-01-07T17:10:35.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025615,1736269836005,-500.0,8.771e-05,2,"2025-01-07T17:10:36.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025616,1736269836015,-500.0,8.771e-05,2,"2025-01-07T17:10:36.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025617,1736269836025,-500.0,8.771e-05,2,"2025-01-07T17:10:36.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025618,1736269836034,-500.0,8.771e-05,2,"2025-01-07T17:10:36.034",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025619,1736269836044,-500.0,8.771e-05,2,"2025-01-07T17:10:36.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025620,1736269836054,-500.0,8.771e-05,2,"2025-01-07T17:10:36.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025621,1736269836064,-500.0,8.771e-05,2,"2025-01-07T17:10:36.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025622,1736269836074,-500.0,8.771e-05,2,"2025-01-07T17:10:36.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025623,1736269836083,-500.0,8.771e-05,2,"2025-01-07T17:10:36.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025624,1736269836093,-500.0,8.771e-05,2,"2025-01-07T17:10:36.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025625,1736269836103,-500.0,8.771e-05,2,"2025-01-07T17:10:36.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025626,1736269836112,-500.0,8.771e-05,2,"2025-01-07T17:10:36.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025627,1736269836121,-500.0,8.771e-05,2,"2025-01-07T17:10:36.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025628,1736269836130,-500.0,8.771e-05,2,"2025-01-07T17:10:36.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025629,1736269836141,-500.0,8.771e-05,2,"2025-01-07T17:10:36.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025630,1736269836151,-500.0,8.771e-05,2,"2025-01-07T17:10:36.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025631,1736269836161,-500.0,8.771e-05,2,"2025-01-07T17:10:36.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025632,1736269836173,-500.0,8.771e-05,2,"2025-01-07T17:10:36.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025633,1736269836185,-500.0,8.771e-05,2,"2025-01-07T17:10:36.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025634,1736269836195,-500.0,8.771e-05,2,"2025-01-07T17:10:36.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025635,1736269836207,-500.0,8.771e-05,2,"2025-01-07T17:10:36.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025636,1736269836216,-500.0,8.771e-05,2,"2025-01-07T17:10:36.216",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025637,1736269836226,-500.0,8.771e-05,2,"2025-01-07T17:10:36.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025638,1736269836237,-500.0,8.771e-05,2,"2025-01-07T17:10:36.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025639,1736269836247,-500.0,8.771e-05,2,"2025-01-07T17:10:36.247",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025640,1736269836256,-500.0,8.771e-05,2,"2025-01-07T17:10:36.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025641,1736269836266,-500.0,8.771e-05,2,"2025-01-07T17:10:36.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025642,1736269836276,-500.0,8.771e-05,2,"2025-01-07T17:10:36.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025643,1736269836285,-500.0,8.771e-05,2,"2025-01-07T17:10:36.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025644,1736269836294,-500.0,8.771e-05,2,"2025-01-07T17:10:36.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025645,1736269836304,-500.0,8.771e-05,2,"2025-01-07T17:10:36.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025646,1736269836314,-580.43,8.771e-05,2,"2025-01-07T17:10:36.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025647,1736269836324,-500.0,8.771e-05,2,"2025-01-07T17:10:36.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025648,1736269836333,-500.0,8.771e-05,2,"2025-01-07T17:10:36.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025649,1736269836343,-500.0,8.771e-05,2,"2025-01-07T17:10:36.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025650,1736269836353,-500.0,8.771e-05,2,"2025-01-07T17:10:36.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025651,1736269836362,-500.0,8.771e-05,2,"2025-01-07T17:10:36.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025652,1736269836372,-500.0,8.771e-05,2,"2025-01-07T17:10:36.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025653,1736269836381,-500.0,8.771e-05,2,"2025-01-07T17:10:36.381",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025654,1736269836393,-472.86229923,8.771e-05,2,"2025-01-07T17:10:36.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025655,1736269836402,-500.0,8.771e-05,2,"2025-01-07T17:10:36.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025656,1736269836412,-500.0,8.771e-05,2,"2025-01-07T17:10:36.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025657,1736269836421,-500.0,8.771e-05,2,"2025-01-07T17:10:36.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025658,1736269836430,-500.0,8.771e-05,2,"2025-01-07T17:10:36.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025659,1736269836440,-622.15,8.771e-05,2,"2025-01-07T17:10:36.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025660,1736269836451,-500.0,8.771e-05,2,"2025-01-07T17:10:36.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025661,1736269836460,-500.0,8.771e-05,2,"2025-01-07T17:10:36.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025662,1736269836470,-500.0,8.771e-05,2,"2025-01-07T17:10:36.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025663,1736269836480,-500.0,8.771e-05,2,"2025-01-07T17:10:36.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025664,1736269836490,-329.00005749,8.771e-05,2,"2025-01-07T17:10:36.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025665,1736269836503,-170.99994251,8.771e-05,2,"2025-01-07T17:10:36.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025666,1736269836513,-500.0,8.771e-05,2,"2025-01-07T17:10:36.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025667,1736269836524,-500.0,8.771e-05,2,"2025-01-07T17:10:36.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025668,1736269836534,-568.34,8.771e-05,2,"2025-01-07T17:10:36.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025669,1736269836543,-500.0,8.771e-05,2,"2025-01-07T17:10:36.543",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025670,1736269836553,-500.0,8.771e-05,2,"2025-01-07T17:10:36.553",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025671,1736269836563,-500.0,8.771e-05,2,"2025-01-07T17:10:36.563",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025672,1736269836573,-500.0,8.771e-05,2,"2025-01-07T17:10:36.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025673,1736269836582,-500.0,8.771e-05,2,"2025-01-07T17:10:36.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025674,1736269836592,-500.0,8.771e-05,2,"2025-01-07T17:10:36.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025675,1736269836602,-500.0,8.771e-05,2,"2025-01-07T17:10:36.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025676,1736269836612,-500.0,8.771e-05,2,"2025-01-07T17:10:36.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025677,1736269836622,-500.0,8.771e-05,2,"2025-01-07T17:10:36.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025678,1736269836631,-310.27084048,8.771e-05,2,"2025-01-07T17:10:36.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025679,1736269836643,-500.0,8.771e-05,2,"2025-01-07T17:10:36.643",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025680,1736269836653,-500.0,8.771e-05,2,"2025-01-07T17:10:36.653",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025681,1736269836663,-500.0,8.771e-05,2,"2025-01-07T17:10:36.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025682,1736269836673,-500.0,8.771e-05,2,"2025-01-07T17:10:36.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025683,1736269836683,-607.74,8.771e-05,2,"2025-01-07T17:10:36.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025684,1736269836692,-500.0,8.771e-05,2,"2025-01-07T17:10:36.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025685,1736269836703,-500.0,8.771e-05,2,"2025-01-07T17:10:36.703",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025686,1736269836713,-500.0,8.771e-05,2,"2025-01-07T17:10:36.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025687,1736269836723,-500.0,8.771e-05,2,"2025-01-07T17:10:36.723",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025688,1736269836733,-409.62500529,8.771e-05,2,"2025-01-07T17:10:36.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025689,1736269836746,-90.37499471,8.771e-05,2,"2025-01-07T17:10:36.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025690,1736269836755,-237.03589251,8.771e-05,2,"2025-01-07T17:10:36.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025695,1736269837654,-500.0,8.77e-05,2,"2025-01-07T17:10:37.654",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025696,1736269837664,-262.96410749,8.771e-05,2,"2025-01-07T17:10:37.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025697,1736269837675,-500.0,8.771e-05,2,"2025-01-07T17:10:37.675",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025698,1736269837685,-500.0,8.771e-05,2,"2025-01-07T17:10:37.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025699,1736269837694,-500.0,8.771e-05,2,"2025-01-07T17:10:37.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025700,1736269837705,-500.0,8.771e-05,2,"2025-01-07T17:10:37.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025701,1736269837715,-1144.98,8.771e-05,2,"2025-01-07T17:10:37.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025702,1736269837725,-500.0,8.771e-05,2,"2025-01-07T17:10:37.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025703,1736269837735,-546.89,8.771e-05,2,"2025-01-07T17:10:37.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025704,1736269837745,-500.0,8.771e-05,2,"2025-01-07T17:10:37.745",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025705,1736269837753,-500.0,8.771e-05,2,"2025-01-07T17:10:37.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025706,1736269837763,-231.62107998,8.771e-05,2,"2025-01-07T17:10:37.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025707,1736269837775,-268.37892002,8.771e-05,2,"2025-01-07T17:10:37.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025708,1736269837784,-590.87,8.771e-05,2,"2025-01-07T17:10:37.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025709,1736269837794,-160.06124189,8.771e-05,2,"2025-01-07T17:10:37.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025710,1736269837813,-339.93875811,8.771e-05,2,"2025-01-07T17:10:37.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025711,1736269837823,-500.0,8.771e-05,2,"2025-01-07T17:10:37.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025712,1736269837833,-500.0,8.771e-05,2,"2025-01-07T17:10:37.833",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025713,1736269837843,-500.0,8.771e-05,2,"2025-01-07T17:10:37.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025714,1736269837853,-500.0,8.771e-05,2,"2025-01-07T17:10:37.853",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025715,1736269837863,-500.0,8.771e-05,2,"2025-01-07T17:10:37.863",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025716,1736269837873,-323.8034747,8.771e-05,2,"2025-01-07T17:10:37.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025717,1736269837885,-176.1965253,8.771e-05,2,"2025-01-07T17:10:37.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025718,1736269837898,-802.76,8.771e-05,2,"2025-01-07T17:10:37.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025719,1736269837908,-2051.12,8.771e-05,2,"2025-01-07T17:10:37.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025720,1736269837918,-500.0,8.771e-05,2,"2025-01-07T17:10:37.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025721,1736269837928,-500.0,8.771e-05,2,"2025-01-07T17:10:37.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025722,1736269837938,-500.0,8.771e-05,2,"2025-01-07T17:10:37.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025723,1736269837948,-500.0,8.771e-05,2,"2025-01-07T17:10:37.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025724,1736269837957,-500.0,8.771e-05,2,"2025-01-07T17:10:37.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025725,1736269837967,-500.0,8.771e-05,2,"2025-01-07T17:10:37.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025726,1736269837976,-565.88,8.771e-05,2,"2025-01-07T17:10:37.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025727,1736269837985,-500.0,8.771e-05,2,"2025-01-07T17:10:37.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025728,1736269837995,-500.0,8.771e-05,2,"2025-01-07T17:10:37.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025729,1736269838005,-500.0,8.771e-05,2,"2025-01-07T17:10:38.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025730,1736269838014,-500.0,8.771e-05,2,"2025-01-07T17:10:38.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025731,1736269838024,-500.0,8.771e-05,2,"2025-01-07T17:10:38.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025732,1736269838034,-500.0,8.771e-05,2,"2025-01-07T17:10:38.034",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025733,1736269838043,-500.0,8.771e-05,2,"2025-01-07T17:10:38.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025734,1736269838053,-13.52946583,8.771e-05,2,"2025-01-07T17:10:38.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025735,1736269838085,-486.47053417,8.771e-05,2,"2025-01-07T17:10:38.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025736,1736269838094,-500.0,8.771e-05,2,"2025-01-07T17:10:38.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025737,1736269838104,-487.264111,8.771e-05,2,"2025-01-07T17:10:38.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025738,1736269838114,-500.0,8.771e-05,2,"2025-01-07T17:10:38.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025739,1736269838124,-500.0,8.771e-05,2,"2025-01-07T17:10:38.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025740,1736269838134,-539.57,8.771e-05,2,"2025-01-07T17:10:38.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025741,1736269838145,-500.0,8.771e-05,2,"2025-01-07T17:10:38.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025742,1736269838155,-500.0,8.771e-05,2,"2025-01-07T17:10:38.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025743,1736269838167,-1253.8,8.771e-05,2,"2025-01-07T17:10:38.167",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025744,1736269838177,-500.0,8.771e-05,2,"2025-01-07T17:10:38.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025745,1736269838187,-500.0,8.771e-05,2,"2025-01-07T17:10:38.187",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025746,1736269838199,-500.0,8.771e-05,2,"2025-01-07T17:10:38.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025747,1736269838208,-500.0,8.771e-05,2,"2025-01-07T17:10:38.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025748,1736269838218,-500.0,8.771e-05,2,"2025-01-07T17:10:38.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025749,1736269838228,-500.0,8.771e-05,2,"2025-01-07T17:10:38.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025750,1736269838237,-627.9,8.771e-05,2,"2025-01-07T17:10:38.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025751,1736269838246,-500.0,8.771e-05,2,"2025-01-07T17:10:38.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025752,1736269838256,-500.0,8.771e-05,2,"2025-01-07T17:10:38.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025753,1736269838266,-500.0,8.771e-05,2,"2025-01-07T17:10:38.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025754,1736269838275,-500.0,8.771e-05,2,"2025-01-07T17:10:38.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025755,1736269838285,-500.0,8.771e-05,2,"2025-01-07T17:10:38.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025756,1736269838294,-500.0,8.771e-05,2,"2025-01-07T17:10:38.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025757,1736269838303,-500.0,8.771e-05,2,"2025-01-07T17:10:38.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025758,1736269838313,-500.0,8.771e-05,2,"2025-01-07T17:10:38.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025759,1736269838322,-500.0,8.771e-05,2,"2025-01-07T17:10:38.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025760,1736269838331,-500.0,8.771e-05,2,"2025-01-07T17:10:38.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025761,1736269838341,-500.0,8.771e-05,2,"2025-01-07T17:10:38.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025762,1736269838351,-500.0,8.771e-05,2,"2025-01-07T17:10:38.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025763,1736269838360,-777.41,8.771e-05,2,"2025-01-07T17:10:38.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025764,1736269838370,-500.0,8.771e-05,2,"2025-01-07T17:10:38.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025765,1736269838380,-500.0,8.771e-05,2,"2025-01-07T17:10:38.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025766,1736269838390,-500.0,8.771e-05,2,"2025-01-07T17:10:38.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025767,1736269838400,-500.0,8.771e-05,2,"2025-01-07T17:10:38.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025768,1736269838410,-2341.36,8.771e-05,2,"2025-01-07T17:10:38.410",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025769,1736269838419,-500.0,8.771e-05,2,"2025-01-07T17:10:38.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025770,1736269838429,-500.0,8.771e-05,2,"2025-01-07T17:10:38.429",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025771,1736269838439,-154.745445,8.771e-05,2,"2025-01-07T17:10:38.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025772,1736269838448,-514.63,8.771e-05,2,"2025-01-07T17:10:38.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025773,1736269838457,-500.0,8.771e-05,2,"2025-01-07T17:10:38.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025774,1736269838467,-533.91,8.771e-05,2,"2025-01-07T17:10:38.467",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025775,1736269838477,-500.0,8.771e-05,2,"2025-01-07T17:10:38.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025776,1736269838486,-1033.9,8.771e-05,2,"2025-01-07T17:10:38.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025777,1736269838495,-500.0,8.771e-05,2,"2025-01-07T17:10:38.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025778,1736269838505,-500.0,8.771e-05,2,"2025-01-07T17:10:38.505",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025779,1736269838514,-500.0,8.771e-05,2,"2025-01-07T17:10:38.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025780,1736269838524,-153.380151,8.771e-05,2,"2025-01-07T17:10:38.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025781,1736269838533,-1531.0,8.771e-05,2,"2025-01-07T17:10:38.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025782,1736269838543,-500.0,8.771e-05,2,"2025-01-07T17:10:38.543",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025783,1736269838552,-500.0,8.771e-05,2,"2025-01-07T17:10:38.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025784,1736269838561,-500.0,8.771e-05,2,"2025-01-07T17:10:38.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025785,1736269838570,-165.218114,8.771e-05,2,"2025-01-07T17:10:38.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025786,1736269838580,-515.4,8.771e-05,2,"2025-01-07T17:10:38.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025787,1736269838590,-500.0,8.771e-05,2,"2025-01-07T17:10:38.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025788,1736269838599,-160.150602,8.771e-05,2,"2025-01-07T17:10:38.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025789,1736269838608,-500.0,8.771e-05,2,"2025-01-07T17:10:38.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025790,1736269838618,-500.0,8.771e-05,2,"2025-01-07T17:10:38.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025791,1736269838627,-539.95,8.771e-05,2,"2025-01-07T17:10:38.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025792,1736269838637,-500.0,8.771e-05,2,"2025-01-07T17:10:38.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025793,1736269838647,-500.0,8.771e-05,2,"2025-01-07T17:10:38.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025794,1736269838657,-503.94,8.771e-05,2,"2025-01-07T17:10:38.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025795,1736269838666,-500.0,8.771e-05,2,"2025-01-07T17:10:38.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025796,1736269838675,-500.0,8.771e-05,2,"2025-01-07T17:10:38.675",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025797,1736269838684,-1283.23,8.771e-05,2,"2025-01-07T17:10:38.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025798,1736269838694,-4687.05,8.771e-05,2,"2025-01-07T17:10:38.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025799,1736269838702,-581.8,8.771e-05,2,"2025-01-07T17:10:38.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025800,1736269838712,-500.0,8.771e-05,2,"2025-01-07T17:10:38.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025801,1736269838721,-500.0,8.771e-05,2,"2025-01-07T17:10:38.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025802,1736269838730,-500.0,8.771e-05,2,"2025-01-07T17:10:38.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025803,1736269838740,-500.56,8.771e-05,2,"2025-01-07T17:10:38.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025804,1736269838750,-500.0,8.771e-05,2,"2025-01-07T17:10:38.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025805,1736269838760,-500.0,8.771e-05,2,"2025-01-07T17:10:38.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025806,1736269838771,-737.07,8.771e-05,2,"2025-01-07T17:10:38.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025807,1736269838780,-500.0,8.771e-05,2,"2025-01-07T17:10:38.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025808,1736269838795,-633.14,8.771e-05,2,"2025-01-07T17:10:38.795",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025809,1736269838805,-500.0,8.771e-05,2,"2025-01-07T17:10:38.805",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025810,1736269838814,-929.78,8.771e-05,2,"2025-01-07T17:10:38.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025811,1736269838823,-2613.22,8.771e-05,2,"2025-01-07T17:10:38.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025812,1736269838833,-856.34,8.771e-05,2,"2025-01-07T17:10:38.833",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025813,1736269838843,-363.36382991,8.771e-05,2,"2025-01-07T17:10:38.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025814,1736269838852,-500.0,8.771e-05,2,"2025-01-07T17:10:38.852",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025815,1736269838862,-500.0,8.771e-05,2,"2025-01-07T17:10:38.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025816,1736269838872,-500.0,8.771e-05,2,"2025-01-07T17:10:38.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025817,1736269838882,-500.0,8.771e-05,2,"2025-01-07T17:10:38.882",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025818,1736269838892,-500.0,8.771e-05,2,"2025-01-07T17:10:38.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025819,1736269838902,-551.19,8.771e-05,2,"2025-01-07T17:10:38.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025820,1736269838911,-500.0,8.771e-05,2,"2025-01-07T17:10:38.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025821,1736269838920,-500.0,8.771e-05,2,"2025-01-07T17:10:38.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025822,1736269838931,-500.0,8.771e-05,2,"2025-01-07T17:10:38.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025823,1736269838944,-500.0,8.771e-05,2,"2025-01-07T17:10:38.944",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025824,1736269838953,-500.0,8.771e-05,2,"2025-01-07T17:10:38.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025825,1736269838963,-500.0,8.771e-05,2,"2025-01-07T17:10:38.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025826,1736269838973,-500.0,8.771e-05,2,"2025-01-07T17:10:38.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025827,1736269838983,-500.0,8.771e-05,2,"2025-01-07T17:10:38.983",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025828,1736269838992,-500.0,8.771e-05,2,"2025-01-07T17:10:38.992",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025829,1736269839002,-500.0,8.771e-05,2,"2025-01-07T17:10:39.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025830,1736269839011,-500.0,8.771e-05,2,"2025-01-07T17:10:39.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025831,1736269839021,-500.0,8.771e-05,2,"2025-01-07T17:10:39.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025832,1736269839031,-3266.89,8.771e-05,2,"2025-01-07T17:10:39.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025833,1736269839040,-171.943017,8.771e-05,2,"2025-01-07T17:10:39.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025834,1736269839050,-500.0,8.771e-05,2,"2025-01-07T17:10:39.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025835,1736269839060,-500.0,8.771e-05,2,"2025-01-07T17:10:39.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025836,1736269839069,-500.0,8.771e-05,2,"2025-01-07T17:10:39.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025837,1736269839079,-155.675561,8.771e-05,2,"2025-01-07T17:10:39.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025838,1736269839088,-500.0,8.771e-05,2,"2025-01-07T17:10:39.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025839,1736269839097,-155.828621,8.771e-05,2,"2025-01-07T17:10:39.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025840,1736269839106,-500.0,8.771e-05,2,"2025-01-07T17:10:39.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025841,1736269839116,-500.0,8.771e-05,2,"2025-01-07T17:10:39.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025842,1736269839125,-500.0,8.771e-05,2,"2025-01-07T17:10:39.125",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025843,1736269839135,-500.0,8.771e-05,2,"2025-01-07T17:10:39.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025844,1736269839146,-2232.77,8.771e-05,2,"2025-01-07T17:10:39.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025845,1736269839159,-2124.35,8.771e-05,2,"2025-01-07T17:10:39.159",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025846,1736269839169,-500.0,8.771e-05,2,"2025-01-07T17:10:39.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025847,1736269839179,-500.0,8.771e-05,2,"2025-01-07T17:10:39.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025848,1736269839189,-500.0,8.771e-05,2,"2025-01-07T17:10:39.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025849,1736269839202,-500.0,8.771e-05,2,"2025-01-07T17:10:39.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025850,1736269839212,-3454.34,8.771e-05,2,"2025-01-07T17:10:39.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025851,1736269839222,-469.05575901,8.771e-05,2,"2025-01-07T17:10:39.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025852,1736269839233,-2560.79,8.771e-05,2,"2025-01-07T17:10:39.233",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025853,1736269839243,-186.247807,8.771e-05,2,"2025-01-07T17:10:39.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025854,1736269839252,-500.0,8.771e-05,2,"2025-01-07T17:10:39.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025855,1736269839261,-1451.23,8.771e-05,2,"2025-01-07T17:10:39.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025856,1736269839271,-557.96,8.771e-05,2,"2025-01-07T17:10:39.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025857,1736269839281,-576.67,8.771e-05,2,"2025-01-07T17:10:39.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025858,1736269839290,-500.0,8.771e-05,2,"2025-01-07T17:10:39.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025859,1736269839299,-500.0,8.771e-05,2,"2025-01-07T17:10:39.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025860,1736269839308,-500.0,8.771e-05,2,"2025-01-07T17:10:39.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025861,1736269839318,-1488.01,8.771e-05,2,"2025-01-07T17:10:39.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025862,1736269839327,-500.0,8.771e-05,2,"2025-01-07T17:10:39.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025863,1736269839336,-500.0,8.771e-05,2,"2025-01-07T17:10:39.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025864,1736269839345,-699.38,8.771e-05,2,"2025-01-07T17:10:39.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025865,1736269839354,-500.0,8.771e-05,2,"2025-01-07T17:10:39.354",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025866,1736269839364,-500.0,8.771e-05,2,"2025-01-07T17:10:39.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025867,1736269839373,-500.0,8.771e-05,2,"2025-01-07T17:10:39.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025868,1736269839382,-500.0,8.771e-05,2,"2025-01-07T17:10:39.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025869,1736269839393,-500.0,8.771e-05,2,"2025-01-07T17:10:39.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025871,1736269839620,-600.61569332,8.771e-05,2,"2025-01-07T17:10:39.620",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025872,1736269839630,-500.0,8.771e-05,2,"2025-01-07T17:10:39.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025873,1736269839640,-500.0,8.771e-05,2,"2025-01-07T17:10:39.640",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025874,1736269839650,-568.01,8.771e-05,2,"2025-01-07T17:10:39.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025876,1736269839659,-500.0,8.771e-05,2,"2025-01-07T17:10:39.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025878,1736269839669,-500.0,8.771e-05,2,"2025-01-07T17:10:39.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025880,1736269839678,-500.0,8.771e-05,2,"2025-01-07T17:10:39.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025882,1736269839688,-675.82,8.771e-05,2,"2025-01-07T17:10:39.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025883,1736269839697,-500.0,8.771e-05,2,"2025-01-07T17:10:39.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025884,1736269839707,-500.0,8.771e-05,2,"2025-01-07T17:10:39.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025885,1736269839716,-500.0,8.771e-05,2,"2025-01-07T17:10:39.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025886,1736269839725,-500.0,8.771e-05,2,"2025-01-07T17:10:39.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025887,1736269839735,-500.0,8.771e-05,2,"2025-01-07T17:10:39.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025888,1736269839744,-500.0,8.771e-05,2,"2025-01-07T17:10:39.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025889,1736269839754,-500.0,8.771e-05,2,"2025-01-07T17:10:39.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025890,1736269839763,-500.0,8.771e-05,2,"2025-01-07T17:10:39.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025891,1736269839773,-500.0,8.771e-05,2,"2025-01-07T17:10:39.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025892,1736269839782,-204.78,8.771e-05,2,"2025-01-07T17:10:39.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025893,1736269839791,-500.0,8.771e-05,2,"2025-01-07T17:10:39.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025894,1736269839801,-500.0,8.771e-05,2,"2025-01-07T17:10:39.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025895,1736269839810,-500.0,8.771e-05,2,"2025-01-07T17:10:39.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025896,1736269839820,-500.0,8.771e-05,2,"2025-01-07T17:10:39.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025897,1736269839829,-500.0,8.771e-05,2,"2025-01-07T17:10:39.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025898,1736269839839,-500.0,8.771e-05,2,"2025-01-07T17:10:39.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025899,1736269839848,-500.0,8.771e-05,2,"2025-01-07T17:10:39.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025900,1736269839857,-500.0,8.771e-05,2,"2025-01-07T17:10:39.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025901,1736269839867,-908.6,8.771e-05,2,"2025-01-07T17:10:39.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025902,1736269839877,-500.0,8.771e-05,2,"2025-01-07T17:10:39.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025903,1736269839886,-500.0,8.771e-05,2,"2025-01-07T17:10:39.886",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025904,1736269839899,-500.0,8.771e-05,2,"2025-01-07T17:10:39.899",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025905,1736269839909,-500.0,8.771e-05,2,"2025-01-07T17:10:39.909",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025906,1736269839918,-500.0,8.771e-05,2,"2025-01-07T17:10:39.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025907,1736269839927,-500.0,8.771e-05,2,"2025-01-07T17:10:39.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025908,1736269839937,-509.15,8.771e-05,2,"2025-01-07T17:10:39.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025909,1736269839946,-500.0,8.771e-05,2,"2025-01-07T17:10:39.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025910,1736269839956,-500.0,8.771e-05,2,"2025-01-07T17:10:39.956",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025911,1736269839966,-500.0,8.771e-05,2,"2025-01-07T17:10:39.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025912,1736269839976,-500.0,8.771e-05,2,"2025-01-07T17:10:39.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025913,1736269839985,-500.0,8.771e-05,2,"2025-01-07T17:10:39.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025914,1736269839995,-500.0,8.771e-05,2,"2025-01-07T17:10:39.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025915,1736269840004,-569.58,8.771e-05,2,"2025-01-07T17:10:40.004",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025916,1736269840013,-503.35326117,8.771e-05,2,"2025-01-07T17:10:40.013",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025917,1736269840022,-377.52927557,8.771e-05,2,"2025-01-07T17:10:40.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025918,1736269840032,-500.0,8.771e-05,2,"2025-01-07T17:10:40.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025919,1736269840041,-502.71056819,8.771e-05,2,"2025-01-07T17:10:40.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025920,1736269840051,-168.49925996,8.771e-05,2,"2025-01-07T17:10:40.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025921,1736269840060,-500.0,8.771e-05,2,"2025-01-07T17:10:40.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025922,1736269840069,-500.0,8.771e-05,2,"2025-01-07T17:10:40.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025923,1736269840079,-500.0,8.771e-05,2,"2025-01-07T17:10:40.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025924,1736269840088,-601.29,8.771e-05,2,"2025-01-07T17:10:40.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025925,1736269840097,-500.0,8.771e-05,2,"2025-01-07T17:10:40.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025926,1736269840106,-485.72378912,8.771e-05,2,"2025-01-07T17:10:40.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025927,1736269840115,-500.0,8.771e-05,2,"2025-01-07T17:10:40.115",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025928,1736269840124,-500.0,8.771e-05,2,"2025-01-07T17:10:40.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025929,1736269840134,-735.64,8.771e-05,2,"2025-01-07T17:10:40.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025930,1736269840146,-500.0,8.771e-05,2,"2025-01-07T17:10:40.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025931,1736269840160,-500.0,8.771e-05,2,"2025-01-07T17:10:40.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025932,1736269840169,-500.0,8.771e-05,2,"2025-01-07T17:10:40.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025933,1736269840179,-500.0,8.772e-05,2,"2025-01-07T17:10:40.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025934,1736269840190,-500.0,8.772e-05,2,"2025-01-07T17:10:40.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025935,1736269840201,-500.0,8.772e-05,2,"2025-01-07T17:10:40.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025936,1736269840211,-500.0,8.772e-05,2,"2025-01-07T17:10:40.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025937,1736269840220,-500.0,8.772e-05,2,"2025-01-07T17:10:40.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025938,1736269840230,-500.0,8.772e-05,2,"2025-01-07T17:10:40.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025939,1736269840239,-500.0,8.772e-05,2,"2025-01-07T17:10:40.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025940,1736269840248,-500.0,8.772e-05,2,"2025-01-07T17:10:40.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025941,1736269840258,-500.0,8.772e-05,2,"2025-01-07T17:10:40.258",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025942,1736269840267,-500.0,8.772e-05,2,"2025-01-07T17:10:40.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025943,1736269840277,-500.0,8.772e-05,2,"2025-01-07T17:10:40.277",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025944,1736269840286,-500.0,8.772e-05,2,"2025-01-07T17:10:40.286",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025945,1736269840295,-500.0,8.772e-05,2,"2025-01-07T17:10:40.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025946,1736269840304,-500.0,8.772e-05,2,"2025-01-07T17:10:40.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025947,1736269840314,-500.0,8.772e-05,2,"2025-01-07T17:10:40.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025948,1736269840323,-500.0,8.772e-05,2,"2025-01-07T17:10:40.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025949,1736269840332,-500.0,8.772e-05,2,"2025-01-07T17:10:40.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025950,1736269840342,-500.0,8.772e-05,2,"2025-01-07T17:10:40.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025951,1736269840351,-500.0,8.772e-05,2,"2025-01-07T17:10:40.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025952,1736269840360,-500.0,8.772e-05,2,"2025-01-07T17:10:40.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025953,1736269840369,-500.0,8.772e-05,2,"2025-01-07T17:10:40.369",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025954,1736269840379,-500.0,8.772e-05,2,"2025-01-07T17:10:40.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025955,1736269840389,-500.0,8.772e-05,2,"2025-01-07T17:10:40.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025956,1736269840399,-619.21606264,8.772e-05,2,"2025-01-07T17:10:40.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025957,1736269840408,-500.0,8.772e-05,2,"2025-01-07T17:10:40.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025958,1736269840417,-500.0,8.772e-05,2,"2025-01-07T17:10:40.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025959,1736269840427,-500.0,8.772e-05,2,"2025-01-07T17:10:40.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025960,1736269840437,-500.0,8.772e-05,2,"2025-01-07T17:10:40.437",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025961,1736269840446,-500.0,8.772e-05,2,"2025-01-07T17:10:40.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025962,1736269840456,-500.0,8.772e-05,2,"2025-01-07T17:10:40.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025963,1736269840465,-500.0,8.772e-05,2,"2025-01-07T17:10:40.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025964,1736269840474,-500.0,8.772e-05,2,"2025-01-07T17:10:40.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025965,1736269840484,-500.0,8.772e-05,2,"2025-01-07T17:10:40.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025966,1736269840493,-500.0,8.772e-05,2,"2025-01-07T17:10:40.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025967,1736269840503,-500.0,8.772e-05,2,"2025-01-07T17:10:40.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025968,1736269840512,-500.0,8.772e-05,2,"2025-01-07T17:10:40.512",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025969,1736269840522,-500.0,8.772e-05,2,"2025-01-07T17:10:40.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025970,1736269840532,-500.0,8.772e-05,2,"2025-01-07T17:10:40.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025971,1736269840541,-500.0,8.772e-05,2,"2025-01-07T17:10:40.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025972,1736269840550,-500.0,8.772e-05,2,"2025-01-07T17:10:40.550",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025973,1736269840561,-500.0,8.772e-05,2,"2025-01-07T17:10:40.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025974,1736269840570,-500.0,8.772e-05,2,"2025-01-07T17:10:40.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025975,1736269840580,-500.0,8.772e-05,2,"2025-01-07T17:10:40.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025976,1736269840590,-1093.7,8.772e-05,2,"2025-01-07T17:10:40.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025977,1736269840600,-500.0,8.772e-05,2,"2025-01-07T17:10:40.600",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025978,1736269840610,-500.0,8.772e-05,2,"2025-01-07T17:10:40.610",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025979,1736269840619,-500.0,8.772e-05,2,"2025-01-07T17:10:40.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025980,1736269840630,-1413.47,8.772e-05,2,"2025-01-07T17:10:40.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025981,1736269840639,-1288.12,8.772e-05,2,"2025-01-07T17:10:40.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025982,1736269840649,-1185.98,8.772e-05,2,"2025-01-07T17:10:40.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025983,1736269840658,-1535.33,8.772e-05,2,"2025-01-07T17:10:40.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025984,1736269840668,-3857.08,8.772e-05,2,"2025-01-07T17:10:40.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025985,1736269840677,-1125.63,8.772e-05,2,"2025-01-07T17:10:40.677",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025986,1736269840686,-2371.71,8.772e-05,2,"2025-01-07T17:10:40.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025987,1736269840696,-1450.55,8.772e-05,2,"2025-01-07T17:10:40.696",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025988,1736269840705,-500.0,8.772e-05,2,"2025-01-07T17:10:40.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025989,1736269840716,-575.38,8.772e-05,2,"2025-01-07T17:10:40.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025990,1736269840725,-728.18,8.772e-05,2,"2025-01-07T17:10:40.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025991,1736269840735,-330.67,8.846e-05,2,"2025-01-07T17:10:40.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025992,1736269840744,-1594.15,9.044e-05,2,"2025-01-07T17:10:40.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025993,1736269840753,-500.0,9.044e-05,2,"2025-01-07T17:10:40.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025994,1736269840763,-1240.47,9.044e-05,2,"2025-01-07T17:10:40.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025995,1736269840772,-741.54,9.044e-05,2,"2025-01-07T17:10:40.772",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025996,1736269840782,-1269.06,9.044e-05,2,"2025-01-07T17:10:40.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025997,1736269840791,-3340.23,9.044e-05,2,"2025-01-07T17:10:40.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025998,1736269840801,-522.9,9.044e-05,2,"2025-01-07T17:10:40.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348025999,1736269840810,-572.51,9.044e-05,2,"2025-01-07T17:10:40.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026000,1736269840819,-500.0,9.044e-05,2,"2025-01-07T17:10:40.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026001,1736269840829,-2078.06,9.044e-05,2,"2025-01-07T17:10:40.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026002,1736269840839,-500.0,9.044e-05,2,"2025-01-07T17:10:40.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026003,1736269840848,-2143.6,9.044e-05,2,"2025-01-07T17:10:40.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026004,1736269840859,-500.0,9.044e-05,2,"2025-01-07T17:10:40.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026005,1736269840868,-500.0,9.044e-05,2,"2025-01-07T17:10:40.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026006,1736269840877,-1309.19,9.044e-05,2,"2025-01-07T17:10:40.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026007,1736269840888,-580.33,9.044e-05,2,"2025-01-07T17:10:40.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026008,1736269840898,-1631.23,9.044e-05,2,"2025-01-07T17:10:40.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026009,1736269840907,-1380.0,9.044e-05,2,"2025-01-07T17:10:40.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026010,1736269840917,-1027.85,9.044e-05,2,"2025-01-07T17:10:40.917",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026011,1736269840926,-500.0,9.044e-05,2,"2025-01-07T17:10:40.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026012,1736269840935,-532.32,9.044e-05,2,"2025-01-07T17:10:40.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026013,1736269840945,-1096.67,9.044e-05,2,"2025-01-07T17:10:40.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026014,1736269840954,-1137.79,9.044e-05,2,"2025-01-07T17:10:40.954",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026015,1736269840964,-500.0,9.044e-05,2,"2025-01-07T17:10:40.964",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026016,1736269840973,-500.0,9.044e-05,2,"2025-01-07T17:10:40.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026017,1736269840982,-875.8,9.044e-05,2,"2025-01-07T17:10:40.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026018,1736269840991,-500.0,9.044e-05,2,"2025-01-07T17:10:40.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026019,1736269841000,-500.0,9.044e-05,2,"2025-01-07T17:10:41.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026020,1736269841011,-502.1,9.044e-05,2,"2025-01-07T17:10:41.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026021,1736269841020,-500.0,9.044e-05,2,"2025-01-07T17:10:41.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026022,1736269841029,-500.0,9.044e-05,2,"2025-01-07T17:10:41.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026023,1736269841039,-500.0,9.044e-05,2,"2025-01-07T17:10:41.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026024,1736269841048,-500.0,9.044e-05,2,"2025-01-07T17:10:41.048",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026025,1736269841059,-500.0,9.044e-05,2,"2025-01-07T17:10:41.059",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026026,1736269841068,-530.27293503,9.044e-05,2,"2025-01-07T17:10:41.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026027,1736269841077,-500.0,9.045e-05,2,"2025-01-07T17:10:41.077",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026028,1736269841087,-500.0,9.045e-05,2,"2025-01-07T17:10:41.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026029,1736269841096,-500.0,9.045e-05,2,"2025-01-07T17:10:41.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026030,1736269841105,-500.0,9.045e-05,2,"2025-01-07T17:10:41.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026031,1736269841114,-500.0,9.045e-05,2,"2025-01-07T17:10:41.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026032,1736269841123,-500.0,9.045e-05,2,"2025-01-07T17:10:41.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026033,1736269841132,-500.0,9.045e-05,2,"2025-01-07T17:10:41.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026034,1736269841141,-500.0,9.045e-05,2,"2025-01-07T17:10:41.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026035,1736269841151,-500.0,9.045e-05,2,"2025-01-07T17:10:41.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026036,1736269841164,-500.0,9.045e-05,2,"2025-01-07T17:10:41.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026037,1736269841173,-643.58412802,9.045e-05,2,"2025-01-07T17:10:41.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026038,1736269841183,-500.0,9.045e-05,2,"2025-01-07T17:10:41.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026039,1736269841193,-500.0,9.045e-05,2,"2025-01-07T17:10:41.193",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026040,1736269841203,-500.0,9.045e-05,2,"2025-01-07T17:10:41.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026041,1736269841212,-500.0,9.045e-05,2,"2025-01-07T17:10:41.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026042,1736269841221,-500.0,9.045e-05,2,"2025-01-07T17:10:41.221",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026043,1736269841233,-500.0,9.045e-05,2,"2025-01-07T17:10:41.233",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026044,1736269841242,-500.0,9.045e-05,2,"2025-01-07T17:10:41.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026045,1736269841251,-500.0,9.045e-05,2,"2025-01-07T17:10:41.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026046,1736269841260,-500.0,9.045e-05,2,"2025-01-07T17:10:41.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026047,1736269841270,-500.0,9.045e-05,2,"2025-01-07T17:10:41.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026048,1736269841280,-500.0,9.045e-05,2,"2025-01-07T17:10:41.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026049,1736269841289,-500.0,9.045e-05,2,"2025-01-07T17:10:41.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026050,1736269841298,-500.0,9.045e-05,2,"2025-01-07T17:10:41.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026051,1736269841308,-266.37,9.045e-05,2,"2025-01-07T17:10:41.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026052,1736269841317,-500.0,9.045e-05,2,"2025-01-07T17:10:41.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026053,1736269841327,-500.0,9.045e-05,2,"2025-01-07T17:10:41.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026054,1736269841336,-500.0,9.045e-05,2,"2025-01-07T17:10:41.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026055,1736269841346,-500.0,9.045e-05,2,"2025-01-07T17:10:41.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026056,1736269841355,-500.0,9.045e-05,2,"2025-01-07T17:10:41.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026057,1736269841365,-500.0,9.045e-05,2,"2025-01-07T17:10:41.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026058,1736269841374,-500.0,9.045e-05,2,"2025-01-07T17:10:41.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026059,1736269841383,-429.02,9.045e-05,2,"2025-01-07T17:10:41.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026060,1736269841394,-500.0,9.045e-05,2,"2025-01-07T17:10:41.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026061,1736269841404,-500.0,9.045e-05,2,"2025-01-07T17:10:41.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026062,1736269841413,-500.0,9.045e-05,2,"2025-01-07T17:10:41.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026063,1736269841423,-500.0,9.045e-05,2,"2025-01-07T17:10:41.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026064,1736269841432,-500.0,9.045e-05,2,"2025-01-07T17:10:41.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026065,1736269841441,-500.0,9.045e-05,2,"2025-01-07T17:10:41.441",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026066,1736269841450,-500.0,9.045e-05,2,"2025-01-07T17:10:41.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026067,1736269841459,-500.0,9.045e-05,2,"2025-01-07T17:10:41.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026068,1736269841469,-500.0,9.045e-05,2,"2025-01-07T17:10:41.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026069,1736269841479,-500.0,9.045e-05,2,"2025-01-07T17:10:41.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026070,1736269841488,-500.0,9.045e-05,2,"2025-01-07T17:10:41.488",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026071,1736269841497,-500.0,9.045e-05,2,"2025-01-07T17:10:41.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026072,1736269841506,-500.0,9.045e-05,2,"2025-01-07T17:10:41.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026073,1736269841515,-500.0,9.045e-05,2,"2025-01-07T17:10:41.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026074,1736269841524,-500.0,9.045e-05,2,"2025-01-07T17:10:41.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026075,1736269841534,-500.0,9.045e-05,2,"2025-01-07T17:10:41.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026076,1736269841543,-500.0,9.045e-05,2,"2025-01-07T17:10:41.543",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026077,1736269841552,-500.0,9.045e-05,2,"2025-01-07T17:10:41.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026078,1736269841562,-500.0,9.045e-05,2,"2025-01-07T17:10:41.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026079,1736269841572,-500.0,9.045e-05,2,"2025-01-07T17:10:41.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026080,1736269841581,-500.0,9.045e-05,2,"2025-01-07T17:10:41.581",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026081,1736269841590,-580.43,9.045e-05,2,"2025-01-07T17:10:41.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026082,1736269841600,-500.0,9.045e-05,2,"2025-01-07T17:10:41.600",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026083,1736269841609,-500.0,9.045e-05,2,"2025-01-07T17:10:41.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026084,1736269841618,-500.0,9.045e-05,2,"2025-01-07T17:10:41.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026085,1736269841628,-500.0,9.045e-05,2,"2025-01-07T17:10:41.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026086,1736269841637,-500.0,9.045e-05,2,"2025-01-07T17:10:41.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026087,1736269841648,-500.0,9.045e-05,2,"2025-01-07T17:10:41.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026088,1736269841657,-500.0,9.045e-05,2,"2025-01-07T17:10:41.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026089,1736269841666,-500.0,9.045e-05,2,"2025-01-07T17:10:41.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026090,1736269841676,-500.0,9.045e-05,2,"2025-01-07T17:10:41.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026091,1736269841685,-568.34,9.045e-05,2,"2025-01-07T17:10:41.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026092,1736269841694,-500.0,9.045e-05,2,"2025-01-07T17:10:41.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026093,1736269841703,-500.0,9.045e-05,2,"2025-01-07T17:10:41.703",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026094,1736269841712,-430.23,9.045e-05,2,"2025-01-07T17:10:41.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026095,1736269841721,-500.0,9.045e-05,2,"2025-01-07T17:10:41.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026096,1736269841730,-500.0,9.045e-05,2,"2025-01-07T17:10:41.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026097,1736269841740,-500.0,9.045e-05,2,"2025-01-07T17:10:41.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026098,1736269841749,-500.0,9.045e-05,2,"2025-01-07T17:10:41.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026099,1736269841759,-500.0,9.045e-05,2,"2025-01-07T17:10:41.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026100,1736269841768,-500.0,9.045e-05,2,"2025-01-07T17:10:41.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026101,1736269841778,-607.74,9.045e-05,2,"2025-01-07T17:10:41.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026102,1736269841787,-500.0,9.045e-05,2,"2025-01-07T17:10:41.787",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026103,1736269841797,-500.0,9.045e-05,2,"2025-01-07T17:10:41.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026104,1736269841807,-500.0,9.045e-05,2,"2025-01-07T17:10:41.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026105,1736269841816,-500.0,9.045e-05,2,"2025-01-07T17:10:41.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026106,1736269841825,-500.0,9.045e-05,2,"2025-01-07T17:10:41.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026107,1736269841835,-500.0,9.045e-05,2,"2025-01-07T17:10:41.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026108,1736269841844,-1144.98,9.045e-05,2,"2025-01-07T17:10:41.844",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026109,1736269841853,-500.0,9.045e-05,2,"2025-01-07T17:10:41.853",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026110,1736269841863,-546.89,9.045e-05,2,"2025-01-07T17:10:41.863",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026111,1736269841873,-500.0,9.045e-05,2,"2025-01-07T17:10:41.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026112,1736269841883,-500.0,9.045e-05,2,"2025-01-07T17:10:41.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026113,1736269841893,-590.87,9.045e-05,2,"2025-01-07T17:10:41.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026114,1736269841902,-500.0,9.045e-05,2,"2025-01-07T17:10:41.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026115,1736269841912,-500.0,9.045e-05,2,"2025-01-07T17:10:41.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026116,1736269841921,-500.0,9.045e-05,2,"2025-01-07T17:10:41.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026117,1736269841931,-500.0,9.045e-05,2,"2025-01-07T17:10:41.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026118,1736269841940,-500.0,9.045e-05,2,"2025-01-07T17:10:41.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026119,1736269841949,-802.76,9.045e-05,2,"2025-01-07T17:10:41.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026120,1736269841958,-2051.12,9.045e-05,2,"2025-01-07T17:10:41.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026121,1736269841966,-500.0,9.045e-05,2,"2025-01-07T17:10:41.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026122,1736269841976,-500.0,9.045e-05,2,"2025-01-07T17:10:41.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026123,1736269841985,-500.0,9.045e-05,2,"2025-01-07T17:10:41.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026124,1736269841994,-500.0,9.045e-05,2,"2025-01-07T17:10:41.994",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026125,1736269842003,-500.0,9.045e-05,2,"2025-01-07T17:10:42.003",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026126,1736269842013,-500.0,9.045e-05,2,"2025-01-07T17:10:42.013",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026127,1736269842022,-565.88,9.045e-05,2,"2025-01-07T17:10:42.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026128,1736269842031,-500.0,9.045e-05,2,"2025-01-07T17:10:42.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026129,1736269842041,-500.0,9.045e-05,2,"2025-01-07T17:10:42.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026130,1736269842050,-500.0,9.045e-05,2,"2025-01-07T17:10:42.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026131,1736269842060,-500.0,9.045e-05,2,"2025-01-07T17:10:42.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026132,1736269842069,-500.0,9.045e-05,2,"2025-01-07T17:10:42.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026133,1736269842079,-500.0,9.045e-05,2,"2025-01-07T17:10:42.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026134,1736269842089,-500.0,9.045e-05,2,"2025-01-07T17:10:42.089",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026135,1736269842098,-500.0,9.045e-05,2,"2025-01-07T17:10:42.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026136,1736269842108,-539.57,9.045e-05,2,"2025-01-07T17:10:42.108",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026137,1736269842118,-500.0,9.045e-05,2,"2025-01-07T17:10:42.118",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026138,1736269842127,-500.0,9.045e-05,2,"2025-01-07T17:10:42.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026139,1736269842136,-1253.8,9.045e-05,2,"2025-01-07T17:10:42.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026140,1736269842147,-500.0,9.045e-05,2,"2025-01-07T17:10:42.147",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026141,1736269842159,-500.0,9.045e-05,2,"2025-01-07T17:10:42.159",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026143,1736269842170,-500.0,9.045e-05,2,"2025-01-07T17:10:42.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026144,1736269842180,-500.0,9.045e-05,2,"2025-01-07T17:10:42.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026145,1736269842190,-500.0,9.045e-05,2,"2025-01-07T17:10:42.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026147,1736269842201,-627.9,9.045e-05,2,"2025-01-07T17:10:42.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026149,1736269842211,-500.0,9.045e-05,2,"2025-01-07T17:10:42.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026151,1736269842220,-500.0,9.045e-05,2,"2025-01-07T17:10:42.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026152,1736269842228,-500.0,9.045e-05,2,"2025-01-07T17:10:42.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026153,1736269842238,-500.0,9.045e-05,2,"2025-01-07T17:10:42.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026154,1736269842248,-500.0,9.045e-05,2,"2025-01-07T17:10:42.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026155,1736269842257,-500.0,9.045e-05,2,"2025-01-07T17:10:42.257",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026156,1736269842265,-500.0,9.045e-05,2,"2025-01-07T17:10:42.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026157,1736269842274,-500.0,9.045e-05,2,"2025-01-07T17:10:42.274",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026158,1736269842283,-500.0,9.045e-05,2,"2025-01-07T17:10:42.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026159,1736269842292,-500.0,9.045e-05,2,"2025-01-07T17:10:42.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026160,1736269842301,-500.0,9.045e-05,2,"2025-01-07T17:10:42.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026161,1736269842310,-777.41,9.045e-05,2,"2025-01-07T17:10:42.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026162,1736269842319,-500.0,9.045e-05,2,"2025-01-07T17:10:42.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026163,1736269842328,-500.0,9.045e-05,2,"2025-01-07T17:10:42.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026164,1736269842337,-500.0,9.045e-05,2,"2025-01-07T17:10:42.337",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026165,1736269842346,-2341.36,9.045e-05,2,"2025-01-07T17:10:42.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026166,1736269842355,-500.0,9.045e-05,2,"2025-01-07T17:10:42.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026167,1736269842364,-154.745445,9.045e-05,2,"2025-01-07T17:10:42.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026168,1736269842374,-514.63,9.045e-05,2,"2025-01-07T17:10:42.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026169,1736269842385,-500.0,9.045e-05,2,"2025-01-07T17:10:42.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026170,1736269842396,-500.0,9.045e-05,2,"2025-01-07T17:10:42.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026171,1736269842405,-1033.9,9.045e-05,2,"2025-01-07T17:10:42.405",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026172,1736269842415,-500.0,9.045e-05,2,"2025-01-07T17:10:42.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026173,1736269842424,-500.0,9.045e-05,2,"2025-01-07T17:10:42.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026174,1736269842434,-500.0,9.045e-05,2,"2025-01-07T17:10:42.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026175,1736269842443,-153.380151,9.045e-05,2,"2025-01-07T17:10:42.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026176,1736269842453,-1531.0,9.045e-05,2,"2025-01-07T17:10:42.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026177,1736269842463,-500.0,9.045e-05,2,"2025-01-07T17:10:42.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026178,1736269842472,-500.0,9.045e-05,2,"2025-01-07T17:10:42.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026179,1736269842481,-515.4,9.045e-05,2,"2025-01-07T17:10:42.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026180,1736269842490,-500.0,9.045e-05,2,"2025-01-07T17:10:42.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026181,1736269842500,-500.0,9.045e-05,2,"2025-01-07T17:10:42.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026182,1736269842509,-539.95,9.045e-05,2,"2025-01-07T17:10:42.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026183,1736269842519,-500.0,9.045e-05,2,"2025-01-07T17:10:42.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026184,1736269842529,-500.0,9.045e-05,2,"2025-01-07T17:10:42.529",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026185,1736269842538,-503.94,9.045e-05,2,"2025-01-07T17:10:42.538",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026186,1736269842547,-500.0,9.045e-05,2,"2025-01-07T17:10:42.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026187,1736269842557,-500.0,9.045e-05,2,"2025-01-07T17:10:42.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026188,1736269842566,-1283.23,9.045e-05,2,"2025-01-07T17:10:42.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026189,1736269842575,-4687.05,9.045e-05,2,"2025-01-07T17:10:42.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026190,1736269842584,-581.8,9.045e-05,2,"2025-01-07T17:10:42.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026191,1736269842593,-500.0,9.045e-05,2,"2025-01-07T17:10:42.593",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026192,1736269842603,-500.56,9.045e-05,2,"2025-01-07T17:10:42.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026193,1736269842612,-500.0,9.045e-05,2,"2025-01-07T17:10:42.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026194,1736269842621,-737.07,9.045e-05,2,"2025-01-07T17:10:42.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026195,1736269842631,-500.0,9.045e-05,2,"2025-01-07T17:10:42.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026196,1736269842641,-633.14,9.045e-05,2,"2025-01-07T17:10:42.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026197,1736269842650,-500.0,9.045e-05,2,"2025-01-07T17:10:42.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026198,1736269842659,-929.78,9.045e-05,2,"2025-01-07T17:10:42.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026199,1736269842669,-2613.22,9.045e-05,2,"2025-01-07T17:10:42.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026201,1736269842678,-500.0,9.045e-05,2,"2025-01-07T17:10:42.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026202,1736269842687,-856.34,9.045e-05,2,"2025-01-07T17:10:42.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026204,1736269842697,-500.0,9.045e-05,2,"2025-01-07T17:10:42.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026205,1736269842705,-500.0,9.045e-05,2,"2025-01-07T17:10:42.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026206,1736269842715,-500.0,9.045e-05,2,"2025-01-07T17:10:42.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026207,1736269842724,-551.19,9.045e-05,2,"2025-01-07T17:10:42.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026208,1736269842734,-500.0,9.045e-05,2,"2025-01-07T17:10:42.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026209,1736269842744,-500.0,9.045e-05,2,"2025-01-07T17:10:42.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026210,1736269842753,-500.0,9.045e-05,2,"2025-01-07T17:10:42.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026211,1736269842763,-500.0,9.045e-05,2,"2025-01-07T17:10:42.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026212,1736269842772,-500.0,9.045e-05,2,"2025-01-07T17:10:42.772",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026213,1736269842782,-500.0,9.045e-05,2,"2025-01-07T17:10:42.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026214,1736269842791,-500.0,9.045e-05,2,"2025-01-07T17:10:42.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026215,1736269842801,-500.0,9.045e-05,2,"2025-01-07T17:10:42.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026216,1736269842810,-588.84731101,9.045e-05,2,"2025-01-07T17:10:42.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026217,1736269842818,-500.0,9.045e-05,2,"2025-01-07T17:10:42.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026218,1736269842828,-500.0,9.045e-05,2,"2025-01-07T17:10:42.828",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026219,1736269842837,-500.0,9.045e-05,2,"2025-01-07T17:10:42.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026220,1736269842847,-500.0,9.045e-05,2,"2025-01-07T17:10:42.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026221,1736269842856,-3266.89,9.045e-05,2,"2025-01-07T17:10:42.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026222,1736269842866,-500.0,9.045e-05,2,"2025-01-07T17:10:42.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026223,1736269842875,-500.0,9.045e-05,2,"2025-01-07T17:10:42.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026224,1736269842885,-500.0,9.045e-05,2,"2025-01-07T17:10:42.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026225,1736269842896,-500.0,9.045e-05,2,"2025-01-07T17:10:42.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026226,1736269842905,-500.0,9.045e-05,2,"2025-01-07T17:10:42.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026227,1736269842915,-500.0,9.045e-05,2,"2025-01-07T17:10:42.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026228,1736269842924,-500.0,9.045e-05,2,"2025-01-07T17:10:42.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026229,1736269842933,-500.0,9.045e-05,2,"2025-01-07T17:10:42.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026230,1736269842943,-2232.77,9.045e-05,2,"2025-01-07T17:10:42.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026231,1736269842952,-2124.35,9.045e-05,2,"2025-01-07T17:10:42.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026232,1736269842961,-500.0,9.045e-05,2,"2025-01-07T17:10:42.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026233,1736269842971,-500.0,9.045e-05,2,"2025-01-07T17:10:42.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026234,1736269842981,-500.0,9.045e-05,2,"2025-01-07T17:10:42.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026235,1736269842990,-500.0,9.045e-05,2,"2025-01-07T17:10:42.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026236,1736269843000,-3454.34,9.045e-05,2,"2025-01-07T17:10:43.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026237,1736269843009,-2560.79,9.045e-05,2,"2025-01-07T17:10:43.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026238,1736269843018,-500.0,9.045e-05,2,"2025-01-07T17:10:43.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026239,1736269843028,-1451.23,9.045e-05,2,"2025-01-07T17:10:43.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026240,1736269843037,-557.96,9.045e-05,2,"2025-01-07T17:10:43.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026241,1736269843046,-576.67,9.045e-05,2,"2025-01-07T17:10:43.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026242,1736269843056,-500.0,9.045e-05,2,"2025-01-07T17:10:43.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026243,1736269843066,-500.0,9.045e-05,2,"2025-01-07T17:10:43.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026244,1736269843076,-1488.01,9.045e-05,2,"2025-01-07T17:10:43.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026245,1736269843085,-500.0,9.045e-05,2,"2025-01-07T17:10:43.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026246,1736269843094,-500.0,9.045e-05,2,"2025-01-07T17:10:43.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026247,1736269843104,-699.38,9.045e-05,2,"2025-01-07T17:10:43.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026248,1736269843113,-500.0,9.045e-05,2,"2025-01-07T17:10:43.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026249,1736269843122,-500.0,9.045e-05,2,"2025-01-07T17:10:43.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026251,1736269843131,-500.0,9.045e-05,2,"2025-01-07T17:10:43.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026253,1736269843141,-500.0,9.045e-05,2,"2025-01-07T17:10:43.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026254,1736269843151,-568.01,9.045e-05,2,"2025-01-07T17:10:43.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026255,1736269843164,-500.0,9.045e-05,2,"2025-01-07T17:10:43.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026256,1736269843173,-500.0,9.045e-05,2,"2025-01-07T17:10:43.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026258,1736269843183,-675.82,9.045e-05,2,"2025-01-07T17:10:43.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026260,1736269843192,-541.77,9.045e-05,2,"2025-01-07T17:10:43.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026262,1736269843203,-500.0,9.045e-05,2,"2025-01-07T17:10:43.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026263,1736269843212,-500.0,9.045e-05,2,"2025-01-07T17:10:43.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026265,1736269843221,-500.0,9.045e-05,2,"2025-01-07T17:10:43.221",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026268,1736269843232,-500.0,9.045e-05,2,"2025-01-07T17:10:43.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026269,1736269843241,-500.0,9.045e-05,2,"2025-01-07T17:10:43.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026271,1736269843251,-500.0,9.045e-05,2,"2025-01-07T17:10:43.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026273,1736269843260,-500.0,9.045e-05,2,"2025-01-07T17:10:43.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026275,1736269843269,-500.0,9.045e-05,2,"2025-01-07T17:10:43.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026278,1736269843279,-500.0,9.045e-05,2,"2025-01-07T17:10:43.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026279,1736269843288,-500.0,9.045e-05,2,"2025-01-07T17:10:43.288",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026281,1736269843297,-500.0,9.045e-05,2,"2025-01-07T17:10:43.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026283,1736269843306,-500.0,9.045e-05,2,"2025-01-07T17:10:43.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026285,1736269843315,-500.0,9.045e-05,2,"2025-01-07T17:10:43.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026287,1736269843324,-500.0,9.045e-05,2,"2025-01-07T17:10:43.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026289,1736269843333,-908.6,9.045e-05,2,"2025-01-07T17:10:43.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026291,1736269843343,-500.0,9.045e-05,2,"2025-01-07T17:10:43.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026293,1736269843352,-500.0,9.045e-05,2,"2025-01-07T17:10:43.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026295,1736269843361,-500.0,9.045e-05,2,"2025-01-07T17:10:43.361",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026297,1736269843370,-500.0,9.045e-05,2,"2025-01-07T17:10:43.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026299,1736269843379,-500.0,9.045e-05,2,"2025-01-07T17:10:43.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026301,1736269843388,-509.15,9.045e-05,2,"2025-01-07T17:10:43.388",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026303,1736269843399,-500.0,9.045e-05,2,"2025-01-07T17:10:43.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026305,1736269843408,-500.0,9.045e-05,2,"2025-01-07T17:10:43.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026307,1736269843417,-500.0,9.045e-05,2,"2025-01-07T17:10:43.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026309,1736269843426,-500.0,9.045e-05,2,"2025-01-07T17:10:43.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026311,1736269843436,-569.58,9.045e-05,2,"2025-01-07T17:10:43.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026313,1736269843445,-500.0,9.045e-05,2,"2025-01-07T17:10:43.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026315,1736269843454,-500.0,9.045e-05,2,"2025-01-07T17:10:43.454",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026317,1736269843464,-500.0,9.045e-05,2,"2025-01-07T17:10:43.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026319,1736269843473,-500.0,9.045e-05,2,"2025-01-07T17:10:43.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026321,1736269843482,-601.29,9.045e-05,2,"2025-01-07T17:10:43.482",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026323,1736269843491,-500.0,9.045e-05,2,"2025-01-07T17:10:43.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026325,1736269843500,-500.0,9.045e-05,2,"2025-01-07T17:10:43.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026327,1736269843510,-735.64,9.045e-05,2,"2025-01-07T17:10:43.510",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026329,1736269843519,-500.0,9.045e-05,2,"2025-01-07T17:10:43.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026331,1736269843529,-500.0,9.045e-05,2,"2025-01-07T17:10:43.529",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026333,1736269843538,-500.0,9.045e-05,2,"2025-01-07T17:10:43.538",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026335,1736269843547,-500.0,9.046e-05,2,"2025-01-07T17:10:43.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026337,1736269843557,-500.0,9.046e-05,2,"2025-01-07T17:10:43.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026358,1736269843751,-500.0,9.046e-05,2,"2025-01-07T17:10:43.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026359,1736269843762,-500.0,9.046e-05,2,"2025-01-07T17:10:43.762",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026360,1736269843773,-500.0,9.046e-05,2,"2025-01-07T17:10:43.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026361,1736269843782,-500.0,9.046e-05,2,"2025-01-07T17:10:43.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026362,1736269843791,-500.0,9.046e-05,2,"2025-01-07T17:10:43.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026363,1736269843800,-494.78853174,9.046e-05,2,"2025-01-07T17:10:43.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026364,1736269843810,-500.0,9.046e-05,2,"2025-01-07T17:10:43.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026365,1736269843819,-500.0,9.046e-05,2,"2025-01-07T17:10:43.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026366,1736269843828,-500.0,9.046e-05,2,"2025-01-07T17:10:43.828",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026367,1736269843837,-545.51017627,9.046e-05,2,"2025-01-07T17:10:43.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026368,1736269843846,-500.0,9.046e-05,2,"2025-01-07T17:10:43.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026369,1736269843855,-500.0,9.046e-05,2,"2025-01-07T17:10:43.855",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026370,1736269843864,-500.0,9.046e-05,2,"2025-01-07T17:10:43.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026372,1736269843873,-500.0,9.046e-05,2,"2025-01-07T17:10:43.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026374,1736269843883,-500.0,9.046e-05,2,"2025-01-07T17:10:43.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026375,1736269843893,-500.0,9.046e-05,2,"2025-01-07T17:10:43.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026378,1736269843903,-500.0,9.046e-05,2,"2025-01-07T17:10:43.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026379,1736269843912,-500.0,9.046e-05,2,"2025-01-07T17:10:43.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026382,1736269843921,-500.0,9.046e-05,2,"2025-01-07T17:10:43.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026383,1736269843931,-500.0,9.046e-05,2,"2025-01-07T17:10:43.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026385,1736269843940,-500.0,9.046e-05,2,"2025-01-07T17:10:43.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026387,1736269843950,-500.0,9.046e-05,2,"2025-01-07T17:10:43.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026388,1736269843959,-500.0,9.046e-05,2,"2025-01-07T17:10:43.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026390,1736269843968,-500.0,9.046e-05,2,"2025-01-07T17:10:43.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026392,1736269843978,-634.08057532,9.046e-05,2,"2025-01-07T17:10:43.978",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026394,1736269843987,-500.0,9.046e-05,2,"2025-01-07T17:10:43.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026396,1736269843997,-500.0,9.046e-05,2,"2025-01-07T17:10:43.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026398,1736269844005,-1093.7,9.046e-05,2,"2025-01-07T17:10:44.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026400,1736269844015,-500.0,9.046e-05,2,"2025-01-07T17:10:44.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026402,1736269844024,-500.0,9.046e-05,2,"2025-01-07T17:10:44.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026404,1736269844034,-500.0,9.046e-05,2,"2025-01-07T17:10:44.034",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026406,1736269844044,-1413.47,9.046e-05,2,"2025-01-07T17:10:44.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026408,1736269844054,-1288.12,9.046e-05,2,"2025-01-07T17:10:44.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026410,1736269844063,-1185.98,9.046e-05,2,"2025-01-07T17:10:44.063",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026412,1736269844073,-2119.32,9.046e-05,2,"2025-01-07T17:10:44.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026414,1736269844083,-1535.33,9.046e-05,2,"2025-01-07T17:10:44.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026416,1736269844092,-687.94,9.046e-05,2,"2025-01-07T17:10:44.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026418,1736269844102,-3857.08,9.046e-05,2,"2025-01-07T17:10:44.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026420,1736269844112,-868.61,9.046e-05,2,"2025-01-07T17:10:44.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026421,1736269844122,-1125.63,9.046e-05,2,"2025-01-07T17:10:44.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026423,1736269844131,-2371.71,9.046e-05,2,"2025-01-07T17:10:44.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026425,1736269844142,-1450.55,9.046e-05,2,"2025-01-07T17:10:44.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026427,1736269844152,-500.0,9.046e-05,2,"2025-01-07T17:10:44.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026430,1736269844165,-915.4,9.046e-05,2,"2025-01-07T17:10:44.165",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026431,1736269844175,-575.38,9.046e-05,2,"2025-01-07T17:10:44.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026434,1736269844186,-728.18,9.046e-05,2,"2025-01-07T17:10:44.186",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026436,1736269844195,-1594.15,9.318e-05,2,"2025-01-07T17:10:44.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026437,1736269844207,-500.0,9.318e-05,2,"2025-01-07T17:10:44.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026439,1736269844216,-1240.47,9.318e-05,2,"2025-01-07T17:10:44.216",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026441,1736269844225,-741.54,9.318e-05,2,"2025-01-07T17:10:44.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026443,1736269844235,-1269.06,9.318e-05,2,"2025-01-07T17:10:44.235",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026445,1736269844245,-3340.23,9.318e-05,2,"2025-01-07T17:10:44.245",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026447,1736269844254,-522.9,9.318e-05,2,"2025-01-07T17:10:44.254",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026449,1736269844264,-572.51,9.318e-05,2,"2025-01-07T17:10:44.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026451,1736269844274,-500.0,9.318e-05,2,"2025-01-07T17:10:44.274",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026453,1736269844283,-2078.06,9.318e-05,2,"2025-01-07T17:10:44.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026455,1736269844293,-500.0,9.318e-05,2,"2025-01-07T17:10:44.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026457,1736269844302,-2143.6,9.318e-05,2,"2025-01-07T17:10:44.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026459,1736269844311,-500.0,9.318e-05,2,"2025-01-07T17:10:44.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026461,1736269844320,-500.0,9.318e-05,2,"2025-01-07T17:10:44.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026463,1736269844330,-1309.19,9.318e-05,2,"2025-01-07T17:10:44.330",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026465,1736269844339,-580.33,9.318e-05,2,"2025-01-07T17:10:44.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026467,1736269844349,-1631.23,9.318e-05,2,"2025-01-07T17:10:44.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026469,1736269844358,-1380.0,9.318e-05,2,"2025-01-07T17:10:44.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026471,1736269844367,-1027.85,9.318e-05,2,"2025-01-07T17:10:44.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026473,1736269844375,-500.0,9.318e-05,2,"2025-01-07T17:10:44.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026475,1736269844385,-532.32,9.318e-05,2,"2025-01-07T17:10:44.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026477,1736269844398,-1096.67,9.318e-05,2,"2025-01-07T17:10:44.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026479,1736269844408,-1137.79,9.318e-05,2,"2025-01-07T17:10:44.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026481,1736269844418,-500.0,9.318e-05,2,"2025-01-07T17:10:44.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026483,1736269844427,-500.0,9.318e-05,2,"2025-01-07T17:10:44.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026485,1736269844437,-875.8,9.318e-05,2,"2025-01-07T17:10:44.437",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026487,1736269844446,-500.0,9.318e-05,2,"2025-01-07T17:10:44.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026489,1736269844456,-502.1,9.318e-05,2,"2025-01-07T17:10:44.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026491,1736269844465,-500.0,9.318e-05,2,"2025-01-07T17:10:44.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026493,1736269844475,-500.0,9.318e-05,2,"2025-01-07T17:10:44.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026495,1736269844484,-500.0,9.319e-05,2,"2025-01-07T17:10:44.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026497,1736269844494,-500.0,9.319e-05,2,"2025-01-07T17:10:44.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026499,1736269844504,-500.0,9.319e-05,2,"2025-01-07T17:10:44.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026501,1736269844514,-500.0,9.319e-05,2,"2025-01-07T17:10:44.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026503,1736269844524,-500.0,9.319e-05,2,"2025-01-07T17:10:44.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026505,1736269844533,-500.0,9.319e-05,2,"2025-01-07T17:10:44.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026507,1736269844543,-500.0,9.319e-05,2,"2025-01-07T17:10:44.543",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026509,1736269844552,-500.0,9.319e-05,2,"2025-01-07T17:10:44.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026511,1736269844562,-500.0,9.319e-05,2,"2025-01-07T17:10:44.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026513,1736269844572,-500.0,9.319e-05,2,"2025-01-07T17:10:44.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026515,1736269844581,-500.0,9.319e-05,2,"2025-01-07T17:10:44.581",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026517,1736269844592,-500.0,9.319e-05,2,"2025-01-07T17:10:44.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026519,1736269844602,-500.0,9.319e-05,2,"2025-01-07T17:10:44.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026521,1736269844611,-500.0,9.319e-05,2,"2025-01-07T17:10:44.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026523,1736269844623,-500.0,9.319e-05,2,"2025-01-07T17:10:44.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026525,1736269844634,-500.0,9.319e-05,2,"2025-01-07T17:10:44.634",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026527,1736269844645,-500.0,9.319e-05,2,"2025-01-07T17:10:44.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026529,1736269844655,-500.0,9.319e-05,2,"2025-01-07T17:10:44.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026531,1736269844665,-500.0,9.319e-05,2,"2025-01-07T17:10:44.665",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026533,1736269844674,-500.0,9.319e-05,2,"2025-01-07T17:10:44.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026535,1736269844684,-500.0,9.319e-05,2,"2025-01-07T17:10:44.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026537,1736269844693,-500.0,9.319e-05,2,"2025-01-07T17:10:44.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026539,1736269844703,-500.0,9.319e-05,2,"2025-01-07T17:10:44.703",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026541,1736269844713,-500.0,9.319e-05,2,"2025-01-07T17:10:44.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026543,1736269844722,-500.0,9.319e-05,2,"2025-01-07T17:10:44.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026545,1736269844731,-515.0879042,9.319e-05,2,"2025-01-07T17:10:44.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026547,1736269844740,-500.0,9.319e-05,2,"2025-01-07T17:10:44.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026549,1736269844750,-500.0,9.319e-05,2,"2025-01-07T17:10:44.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026550,1736269844759,-500.0,9.319e-05,2,"2025-01-07T17:10:44.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026551,1736269844768,-500.0,9.319e-05,2,"2025-01-07T17:10:44.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026552,1736269844778,-500.0,9.319e-05,2,"2025-01-07T17:10:44.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026553,1736269844787,-500.0,9.319e-05,2,"2025-01-07T17:10:44.787",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026554,1736269844797,-500.0,9.319e-05,2,"2025-01-07T17:10:44.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026555,1736269844807,-500.0,9.319e-05,2,"2025-01-07T17:10:44.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026556,1736269844816,-500.0,9.319e-05,2,"2025-01-07T17:10:44.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026557,1736269844825,-500.0,9.319e-05,2,"2025-01-07T17:10:44.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026558,1736269844835,-500.0,9.319e-05,2,"2025-01-07T17:10:44.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026559,1736269844844,-500.0,9.319e-05,2,"2025-01-07T17:10:44.844",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026560,1736269844854,-500.0,9.319e-05,2,"2025-01-07T17:10:44.854",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026561,1736269844863,-500.0,9.319e-05,2,"2025-01-07T17:10:44.863",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026562,1736269844873,-500.0,9.319e-05,2,"2025-01-07T17:10:44.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026563,1736269844883,-500.0,9.319e-05,2,"2025-01-07T17:10:44.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026564,1736269844893,-500.0,9.319e-05,2,"2025-01-07T17:10:44.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026565,1736269844903,-500.0,9.319e-05,2,"2025-01-07T17:10:44.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026566,1736269844912,-500.0,9.319e-05,2,"2025-01-07T17:10:44.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026567,1736269844923,-500.0,9.319e-05,2,"2025-01-07T17:10:44.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026568,1736269844935,-500.0,9.319e-05,2,"2025-01-07T17:10:44.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026569,1736269844945,-402.47,9.319e-05,2,"2025-01-07T17:10:44.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026570,1736269844954,-500.0,9.319e-05,2,"2025-01-07T17:10:44.954",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026571,1736269844964,-580.43,9.319e-05,2,"2025-01-07T17:10:44.964",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026572,1736269844973,-500.0,9.319e-05,2,"2025-01-07T17:10:44.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026573,1736269844983,-500.0,9.319e-05,2,"2025-01-07T17:10:44.983",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026574,1736269844993,-500.0,9.319e-05,2,"2025-01-07T17:10:44.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026575,1736269845003,-500.0,9.319e-05,2,"2025-01-07T17:10:45.003",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026576,1736269845012,-500.0,9.319e-05,2,"2025-01-07T17:10:45.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026577,1736269845022,-500.0,9.319e-05,2,"2025-01-07T17:10:45.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026578,1736269845031,-500.0,9.319e-05,2,"2025-01-07T17:10:45.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026579,1736269845042,-500.0,9.319e-05,2,"2025-01-07T17:10:45.042",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026580,1736269845051,-500.0,9.319e-05,2,"2025-01-07T17:10:45.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026581,1736269845061,-500.0,9.319e-05,2,"2025-01-07T17:10:45.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026582,1736269845071,-568.34,9.319e-05,2,"2025-01-07T17:10:45.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026583,1736269845081,-500.0,9.319e-05,2,"2025-01-07T17:10:45.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026584,1736269845090,-500.0,9.319e-05,2,"2025-01-07T17:10:45.090",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026585,1736269845100,-500.0,9.319e-05,2,"2025-01-07T17:10:45.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026586,1736269845109,-500.0,9.319e-05,2,"2025-01-07T17:10:45.109",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026587,1736269845118,-500.0,9.319e-05,2,"2025-01-07T17:10:45.118",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026588,1736269845128,-500.0,9.319e-05,2,"2025-01-07T17:10:45.128",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026589,1736269845150,-500.0,9.319e-05,2,"2025-01-07T17:10:45.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026590,1736269845163,-607.74,9.319e-05,2,"2025-01-07T17:10:45.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026591,1736269845172,-500.0,9.319e-05,2,"2025-01-07T17:10:45.172",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026592,1736269845182,-500.0,9.319e-05,2,"2025-01-07T17:10:45.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026593,1736269845195,-500.0,9.319e-05,2,"2025-01-07T17:10:45.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026594,1736269845206,-500.0,9.319e-05,2,"2025-01-07T17:10:45.206",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026595,1736269845216,-500.0,9.319e-05,2,"2025-01-07T17:10:45.216",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026596,1736269845226,-500.0,9.319e-05,2,"2025-01-07T17:10:45.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026597,1736269845236,-500.0,9.319e-05,2,"2025-01-07T17:10:45.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026598,1736269845247,-1144.98,9.319e-05,2,"2025-01-07T17:10:45.247",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026599,1736269845256,-546.89,9.319e-05,2,"2025-01-07T17:10:45.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026600,1736269845266,-500.0,9.319e-05,2,"2025-01-07T17:10:45.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026601,1736269845275,-500.0,9.319e-05,2,"2025-01-07T17:10:45.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026602,1736269845284,-590.87,9.319e-05,2,"2025-01-07T17:10:45.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026603,1736269845294,-500.0,9.319e-05,2,"2025-01-07T17:10:45.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026604,1736269845303,-500.0,9.319e-05,2,"2025-01-07T17:10:45.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026605,1736269845313,-500.0,9.319e-05,2,"2025-01-07T17:10:45.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026606,1736269845326,-500.0,9.319e-05,2,"2025-01-07T17:10:45.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026607,1736269845336,-500.0,9.319e-05,2,"2025-01-07T17:10:45.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026608,1736269845346,-802.76,9.319e-05,2,"2025-01-07T17:10:45.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026609,1736269845356,-2051.12,9.319e-05,2,"2025-01-07T17:10:45.356",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026610,1736269845365,-500.0,9.319e-05,2,"2025-01-07T17:10:45.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026611,1736269845375,-500.0,9.319e-05,2,"2025-01-07T17:10:45.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026612,1736269845384,-500.0,9.319e-05,2,"2025-01-07T17:10:45.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026613,1736269845396,-500.0,9.319e-05,2,"2025-01-07T17:10:45.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026614,1736269845405,-500.0,9.319e-05,2,"2025-01-07T17:10:45.405",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026615,1736269845415,-500.0,9.319e-05,2,"2025-01-07T17:10:45.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026616,1736269845424,-565.88,9.319e-05,2,"2025-01-07T17:10:45.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026617,1736269845435,-500.0,9.319e-05,2,"2025-01-07T17:10:45.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026618,1736269845445,-500.0,9.319e-05,2,"2025-01-07T17:10:45.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026619,1736269845455,-500.0,9.319e-05,2,"2025-01-07T17:10:45.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026620,1736269845465,-500.0,9.319e-05,2,"2025-01-07T17:10:45.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026621,1736269845475,-500.0,9.319e-05,2,"2025-01-07T17:10:45.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026622,1736269845484,-500.0,9.319e-05,2,"2025-01-07T17:10:45.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026624,1736269845494,-500.0,9.319e-05,2,"2025-01-07T17:10:45.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026625,1736269845503,-539.57,9.319e-05,2,"2025-01-07T17:10:45.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026626,1736269845513,-500.0,9.319e-05,2,"2025-01-07T17:10:45.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026627,1736269845523,-500.0,9.319e-05,2,"2025-01-07T17:10:45.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026628,1736269845532,-500.0,9.319e-05,2,"2025-01-07T17:10:45.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026629,1736269845542,-1253.8,9.319e-05,2,"2025-01-07T17:10:45.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026632,1736269845551,-500.0,9.319e-05,2,"2025-01-07T17:10:45.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026633,1736269845561,-515.26,9.319e-05,2,"2025-01-07T17:10:45.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026634,1736269845571,-500.0,9.319e-05,2,"2025-01-07T17:10:45.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026635,1736269845580,-500.0,9.319e-05,2,"2025-01-07T17:10:45.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026636,1736269845590,-500.0,9.319e-05,2,"2025-01-07T17:10:45.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026637,1736269845599,-627.9,9.319e-05,2,"2025-01-07T17:10:45.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026638,1736269845609,-500.0,9.319e-05,2,"2025-01-07T17:10:45.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026639,1736269845620,-500.0,9.319e-05,2,"2025-01-07T17:10:45.620",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026640,1736269845630,-500.0,9.319e-05,2,"2025-01-07T17:10:45.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026641,1736269845639,-500.0,9.319e-05,2,"2025-01-07T17:10:45.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026642,1736269845650,-500.0,9.319e-05,2,"2025-01-07T17:10:45.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026643,1736269845660,-500.0,9.319e-05,2,"2025-01-07T17:10:45.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026644,1736269845670,-500.0,9.319e-05,2,"2025-01-07T17:10:45.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026645,1736269845680,-500.0,9.319e-05,2,"2025-01-07T17:10:45.680",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026646,1736269845689,-500.0,9.319e-05,2,"2025-01-07T17:10:45.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026647,1736269845699,-500.0,9.319e-05,2,"2025-01-07T17:10:45.699",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026648,1736269845708,-777.41,9.319e-05,2,"2025-01-07T17:10:45.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026649,1736269845718,-500.0,9.319e-05,2,"2025-01-07T17:10:45.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026650,1736269845728,-500.0,9.319e-05,2,"2025-01-07T17:10:45.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026651,1736269845738,-500.0,9.319e-05,2,"2025-01-07T17:10:45.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026652,1736269845748,-2341.36,9.319e-05,2,"2025-01-07T17:10:45.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026653,1736269845758,-500.0,9.319e-05,2,"2025-01-07T17:10:45.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026654,1736269845768,-154.745445,9.319e-05,2,"2025-01-07T17:10:45.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026655,1736269845778,-514.63,9.319e-05,2,"2025-01-07T17:10:45.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026656,1736269845788,-500.0,9.319e-05,2,"2025-01-07T17:10:45.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026657,1736269845798,-500.0,9.319e-05,2,"2025-01-07T17:10:45.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026658,1736269845808,-1033.9,9.319e-05,2,"2025-01-07T17:10:45.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026659,1736269845817,-500.0,9.319e-05,2,"2025-01-07T17:10:45.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026660,1736269845827,-500.0,9.319e-05,2,"2025-01-07T17:10:45.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026661,1736269845837,-500.0,9.319e-05,2,"2025-01-07T17:10:45.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026662,1736269845847,-153.380151,9.319e-05,2,"2025-01-07T17:10:45.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026663,1736269845856,-1531.0,9.319e-05,2,"2025-01-07T17:10:45.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026664,1736269845866,-500.0,9.319e-05,2,"2025-01-07T17:10:45.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026665,1736269845876,-500.0,9.319e-05,2,"2025-01-07T17:10:45.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026666,1736269845885,-515.4,9.319e-05,2,"2025-01-07T17:10:45.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026667,1736269845896,-208.70154394,9.319e-05,2,"2025-01-07T17:10:45.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026668,1736269845906,-500.0,9.319e-05,2,"2025-01-07T17:10:45.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026669,1736269845916,-539.95,9.319e-05,2,"2025-01-07T17:10:45.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026670,1736269845926,-503.94,9.319e-05,2,"2025-01-07T17:10:45.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026671,1736269845936,-500.0,9.319e-05,2,"2025-01-07T17:10:45.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026672,1736269845946,-500.0,9.319e-05,2,"2025-01-07T17:10:45.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026673,1736269845955,-1283.23,9.319e-05,2,"2025-01-07T17:10:45.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026674,1736269845965,-4687.05,9.319e-05,2,"2025-01-07T17:10:45.965",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026675,1736269845975,-581.8,9.319e-05,2,"2025-01-07T17:10:45.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026676,1736269845985,-500.0,9.319e-05,2,"2025-01-07T17:10:45.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026677,1736269845995,-500.56,9.319e-05,2,"2025-01-07T17:10:45.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026678,1736269846005,-500.0,9.319e-05,2,"2025-01-07T17:10:46.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026679,1736269846015,-737.07,9.319e-05,2,"2025-01-07T17:10:46.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026680,1736269846025,-500.0,9.319e-05,2,"2025-01-07T17:10:46.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026681,1736269846035,-633.14,9.319e-05,2,"2025-01-07T17:10:46.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026682,1736269846045,-500.0,9.319e-05,2,"2025-01-07T17:10:46.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026683,1736269846056,-929.78,9.319e-05,2,"2025-01-07T17:10:46.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026684,1736269846066,-2613.22,9.319e-05,2,"2025-01-07T17:10:46.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026685,1736269846076,-500.0,9.319e-05,2,"2025-01-07T17:10:46.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026686,1736269846086,-856.34,9.319e-05,2,"2025-01-07T17:10:46.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026687,1736269846096,-500.0,9.319e-05,2,"2025-01-07T17:10:46.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026688,1736269846106,-466.83,9.319e-05,2,"2025-01-07T17:10:46.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026689,1736269846115,-500.0,9.319e-05,2,"2025-01-07T17:10:46.115",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026690,1736269846126,-522.78,9.319e-05,2,"2025-01-07T17:10:46.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026691,1736269846212,-551.19,9.319e-05,2,"2025-01-07T17:10:46.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026692,1736269846222,-500.0,9.319e-05,2,"2025-01-07T17:10:46.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026693,1736269846232,-500.0,9.319e-05,2,"2025-01-07T17:10:46.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026695,1736269846243,-500.0,9.319e-05,2,"2025-01-07T17:10:46.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026697,1736269846253,-500.0,9.319e-05,2,"2025-01-07T17:10:46.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026699,1736269846264,-500.0,9.319e-05,2,"2025-01-07T17:10:46.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026701,1736269846274,-500.0,9.319e-05,2,"2025-01-07T17:10:46.274",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026703,1736269846283,-500.0,9.319e-05,2,"2025-01-07T17:10:46.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026705,1736269846292,-500.0,9.319e-05,2,"2025-01-07T17:10:46.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026707,1736269846302,-500.0,9.319e-05,2,"2025-01-07T17:10:46.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026709,1736269846311,-500.0,9.319e-05,2,"2025-01-07T17:10:46.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026711,1736269846320,-500.0,9.319e-05,2,"2025-01-07T17:10:46.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026712,1736269846329,-3266.89,9.319e-05,2,"2025-01-07T17:10:46.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026714,1736269846339,-500.0,9.319e-05,2,"2025-01-07T17:10:46.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026717,1736269846349,-500.0,9.319e-05,2,"2025-01-07T17:10:46.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026718,1736269846359,-500.0,9.319e-05,2,"2025-01-07T17:10:46.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026721,1736269846368,-500.0,9.319e-05,2,"2025-01-07T17:10:46.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026722,1736269846377,-500.0,9.319e-05,2,"2025-01-07T17:10:46.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026725,1736269846387,-500.0,9.319e-05,2,"2025-01-07T17:10:46.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026726,1736269846398,-500.0,9.319e-05,2,"2025-01-07T17:10:46.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026728,1736269846408,-500.0,9.319e-05,2,"2025-01-07T17:10:46.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026730,1736269846417,-2232.77,9.319e-05,2,"2025-01-07T17:10:46.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026732,1736269846427,-500.0,9.319e-05,2,"2025-01-07T17:10:46.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026734,1736269846437,-2124.35,9.319e-05,2,"2025-01-07T17:10:46.437",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026736,1736269846446,-500.0,9.319e-05,2,"2025-01-07T17:10:46.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026738,1736269846456,-500.0,9.319e-05,2,"2025-01-07T17:10:46.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026740,1736269846465,-500.0,9.319e-05,2,"2025-01-07T17:10:46.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026742,1736269846474,-3454.34,9.319e-05,2,"2025-01-07T17:10:46.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026744,1736269846483,-2560.79,9.319e-05,2,"2025-01-07T17:10:46.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026746,1736269846493,-500.0,9.319e-05,2,"2025-01-07T17:10:46.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026748,1736269846502,-557.96,9.319e-05,2,"2025-01-07T17:10:46.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026750,1736269846513,-1451.23,9.319e-05,2,"2025-01-07T17:10:46.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026752,1736269846523,-576.67,9.319e-05,2,"2025-01-07T17:10:46.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026755,1736269846533,-500.0,9.319e-05,2,"2025-01-07T17:10:46.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026757,1736269846542,-500.0,9.319e-05,2,"2025-01-07T17:10:46.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026759,1736269846552,-1488.01,9.319e-05,2,"2025-01-07T17:10:46.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026761,1736269846562,-500.0,9.319e-05,2,"2025-01-07T17:10:46.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026763,1736269846571,-699.38,9.319e-05,2,"2025-01-07T17:10:46.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026765,1736269846580,-500.0,9.319e-05,2,"2025-01-07T17:10:46.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026766,1736269846589,-500.0,9.319e-05,2,"2025-01-07T17:10:46.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026769,1736269846599,-500.0,9.319e-05,2,"2025-01-07T17:10:46.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026770,1736269846608,-568.01,9.319e-05,2,"2025-01-07T17:10:46.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026772,1736269846617,-500.0,9.319e-05,2,"2025-01-07T17:10:46.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026774,1736269846626,-500.0,9.319e-05,2,"2025-01-07T17:10:46.626",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026776,1736269846636,-675.82,9.319e-05,2,"2025-01-07T17:10:46.636",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026778,1736269846647,-500.0,9.319e-05,2,"2025-01-07T17:10:46.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026780,1736269846656,-500.0,9.319e-05,2,"2025-01-07T17:10:46.656",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026783,1736269846667,-500.0,9.319e-05,2,"2025-01-07T17:10:46.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026784,1736269846677,-500.0,9.319e-05,2,"2025-01-07T17:10:46.677",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026786,1736269846686,-500.0,9.319e-05,2,"2025-01-07T17:10:46.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026788,1736269846695,-500.0,9.319e-05,2,"2025-01-07T17:10:46.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026790,1736269846705,-500.0,9.319e-05,2,"2025-01-07T17:10:46.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026793,1736269846715,-500.0,9.319e-05,2,"2025-01-07T17:10:46.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026795,1736269846725,-500.0,9.319e-05,2,"2025-01-07T17:10:46.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026796,1736269846734,-500.0,9.319e-05,2,"2025-01-07T17:10:46.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026799,1736269846744,-500.0,9.319e-05,2,"2025-01-07T17:10:46.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026801,1736269846754,-502.40415682,9.319e-05,2,"2025-01-07T17:10:46.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026803,1736269846764,-500.0,9.319e-05,2,"2025-01-07T17:10:46.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026805,1736269846773,-908.6,9.319e-05,2,"2025-01-07T17:10:46.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026806,1736269846782,-500.0,9.319e-05,2,"2025-01-07T17:10:46.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026808,1736269846792,-500.0,9.319e-05,2,"2025-01-07T17:10:46.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026811,1736269846802,-341.78114472,9.319e-05,2,"2025-01-07T17:10:46.802",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026813,1736269846812,-500.0,9.319e-05,2,"2025-01-07T17:10:46.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026814,1736269846821,-500.0,9.319e-05,2,"2025-01-07T17:10:46.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026816,1736269846831,-509.15,9.319e-05,2,"2025-01-07T17:10:46.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026818,1736269846840,-500.0,9.319e-05,2,"2025-01-07T17:10:46.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026821,1736269846850,-500.0,9.319e-05,2,"2025-01-07T17:10:46.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026823,1736269846860,-500.0,9.319e-05,2,"2025-01-07T17:10:46.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026824,1736269846869,-569.58,9.319e-05,2,"2025-01-07T17:10:46.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026826,1736269846879,-500.0,9.319e-05,2,"2025-01-07T17:10:46.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026829,1736269846888,-500.0,9.319e-05,2,"2025-01-07T17:10:46.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026831,1736269846899,-628.23666726,9.319e-05,2,"2025-01-07T17:10:46.899",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026833,1736269846908,-500.0,9.319e-05,2,"2025-01-07T17:10:46.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026835,1736269846919,-601.29,9.319e-05,2,"2025-01-07T17:10:46.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026836,1736269846928,-466.98842619,9.319e-05,2,"2025-01-07T17:10:46.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026838,1736269846938,-500.0,9.319e-05,2,"2025-01-07T17:10:46.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026840,1736269846948,-500.0,9.319e-05,2,"2025-01-07T17:10:46.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026842,1736269846958,-735.64,9.319e-05,2,"2025-01-07T17:10:46.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026844,1736269846968,-527.0,9.319e-05,2,"2025-01-07T17:10:46.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026847,1736269846977,-367.83,9.32e-05,2,"2025-01-07T17:10:46.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026848,1736269846987,-500.0,9.32e-05,2,"2025-01-07T17:10:46.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026851,1736269846997,-189.42,9.32e-05,2,"2025-01-07T17:10:46.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026853,1736269847007,-500.0,9.32e-05,2,"2025-01-07T17:10:47.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026855,1736269847017,-408.07307127,9.32e-05,2,"2025-01-07T17:10:47.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026857,1736269847027,-500.0,9.32e-05,2,"2025-01-07T17:10:47.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026859,1736269847036,-500.0,9.32e-05,2,"2025-01-07T17:10:47.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026861,1736269847046,-500.0,9.32e-05,2,"2025-01-07T17:10:47.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026863,1736269847055,-500.0,9.32e-05,2,"2025-01-07T17:10:47.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026865,1736269847064,-458.41,9.32e-05,2,"2025-01-07T17:10:47.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026867,1736269847073,-500.0,9.32e-05,2,"2025-01-07T17:10:47.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026869,1736269847083,-500.0,9.32e-05,2,"2025-01-07T17:10:47.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026871,1736269847092,-500.0,9.32e-05,2,"2025-01-07T17:10:47.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026873,1736269847102,-500.0,9.32e-05,2,"2025-01-07T17:10:47.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026875,1736269847111,-500.0,9.32e-05,2,"2025-01-07T17:10:47.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026876,1736269847121,-500.0,9.32e-05,2,"2025-01-07T17:10:47.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026878,1736269847130,-585.67,9.32e-05,2,"2025-01-07T17:10:47.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026880,1736269847139,-500.0,9.32e-05,2,"2025-01-07T17:10:47.139",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026882,1736269847156,-500.0,9.32e-05,2,"2025-01-07T17:10:47.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026884,1736269847166,-479.98864061,9.32e-05,2,"2025-01-07T17:10:47.166",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026886,1736269847175,-500.0,9.32e-05,2,"2025-01-07T17:10:47.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026888,1736269847185,-634.8,9.32e-05,2,"2025-01-07T17:10:47.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026890,1736269847195,-500.0,9.32e-05,2,"2025-01-07T17:10:47.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026892,1736269847205,-500.0,9.32e-05,2,"2025-01-07T17:10:47.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026894,1736269847215,-500.0,9.32e-05,2,"2025-01-07T17:10:47.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026896,1736269847225,-500.0,9.32e-05,2,"2025-01-07T17:10:47.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026898,1736269847236,-1093.7,9.32e-05,2,"2025-01-07T17:10:47.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026900,1736269847246,-500.0,9.32e-05,2,"2025-01-07T17:10:47.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026902,1736269847255,-500.0,9.32e-05,2,"2025-01-07T17:10:47.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026904,1736269847265,-500.0,9.32e-05,2,"2025-01-07T17:10:47.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026906,1736269847274,-1413.47,9.32e-05,2,"2025-01-07T17:10:47.274",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026908,1736269847283,-1288.12,9.32e-05,2,"2025-01-07T17:10:47.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026910,1736269847292,-1185.98,9.32e-05,2,"2025-01-07T17:10:47.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026912,1736269847301,-2119.32,9.32e-05,2,"2025-01-07T17:10:47.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026913,1736269847310,-1535.33,9.32e-05,2,"2025-01-07T17:10:47.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026915,1736269847319,-687.94,9.32e-05,2,"2025-01-07T17:10:47.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026917,1736269847328,-3857.08,9.32e-05,2,"2025-01-07T17:10:47.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026919,1736269847338,-868.61,9.32e-05,2,"2025-01-07T17:10:47.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026921,1736269847347,-1125.63,9.32e-05,2,"2025-01-07T17:10:47.347",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026923,1736269847356,-2371.71,9.32e-05,2,"2025-01-07T17:10:47.356",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026925,1736269847366,-1450.55,9.32e-05,2,"2025-01-07T17:10:47.366",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026927,1736269847375,-500.0,9.32e-05,2,"2025-01-07T17:10:47.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026929,1736269847384,-915.4,9.32e-05,2,"2025-01-07T17:10:47.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026931,1736269847395,-575.38,9.32e-05,2,"2025-01-07T17:10:47.395",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026933,1736269847405,-728.18,9.32e-05,2,"2025-01-07T17:10:47.405",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026935,1736269847414,-151.80335574,9.532e-05,2,"2025-01-07T17:10:47.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026937,1736269847423,-1594.15,9.592e-05,2,"2025-01-07T17:10:47.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026939,1736269847432,-500.0,9.592e-05,2,"2025-01-07T17:10:47.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026941,1736269847442,-1240.47,9.592e-05,2,"2025-01-07T17:10:47.442",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026943,1736269847452,-741.54,9.592e-05,2,"2025-01-07T17:10:47.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026945,1736269847462,-1269.06,9.592e-05,2,"2025-01-07T17:10:47.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026947,1736269847471,-3340.23,9.592e-05,2,"2025-01-07T17:10:47.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026949,1736269847481,-522.9,9.592e-05,2,"2025-01-07T17:10:47.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026951,1736269847491,-572.51,9.592e-05,2,"2025-01-07T17:10:47.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026953,1736269847500,-500.0,9.592e-05,2,"2025-01-07T17:10:47.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026955,1736269847510,-2078.06,9.592e-05,2,"2025-01-07T17:10:47.510",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026957,1736269847519,-500.0,9.592e-05,2,"2025-01-07T17:10:47.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026959,1736269847528,-2143.6,9.592e-05,2,"2025-01-07T17:10:47.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026961,1736269847537,-500.0,9.592e-05,2,"2025-01-07T17:10:47.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026963,1736269847546,-500.0,9.592e-05,2,"2025-01-07T17:10:47.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026965,1736269847555,-1309.19,9.592e-05,2,"2025-01-07T17:10:47.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026967,1736269847564,-580.33,9.592e-05,2,"2025-01-07T17:10:47.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026969,1736269847573,-1631.23,9.592e-05,2,"2025-01-07T17:10:47.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026971,1736269847582,-1380.0,9.592e-05,2,"2025-01-07T17:10:47.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026972,1736269847591,-1027.85,9.592e-05,2,"2025-01-07T17:10:47.591",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026974,1736269847600,-570.54,9.592e-05,2,"2025-01-07T17:10:47.600",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026976,1736269847609,-532.32,9.592e-05,2,"2025-01-07T17:10:47.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026978,1736269847618,-1096.67,9.592e-05,2,"2025-01-07T17:10:47.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026980,1736269847628,-1137.79,9.592e-05,2,"2025-01-07T17:10:47.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026982,1736269847637,-500.0,9.592e-05,2,"2025-01-07T17:10:47.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026984,1736269847648,-875.8,9.592e-05,2,"2025-01-07T17:10:47.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026986,1736269847658,-500.0,9.592e-05,2,"2025-01-07T17:10:47.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026988,1736269847667,-502.1,9.592e-05,2,"2025-01-07T17:10:47.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026990,1736269847677,-500.0,9.592e-05,2,"2025-01-07T17:10:47.677",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026992,1736269847686,-500.0,9.592e-05,2,"2025-01-07T17:10:47.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026994,1736269847696,-500.0,9.593e-05,2,"2025-01-07T17:10:47.696",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026996,1736269847706,-500.0,9.593e-05,2,"2025-01-07T17:10:47.706",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348026998,1736269847715,-500.0,9.593e-05,2,"2025-01-07T17:10:47.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027000,1736269847724,-500.0,9.593e-05,2,"2025-01-07T17:10:47.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027002,1736269847733,-500.0,9.593e-05,2,"2025-01-07T17:10:47.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027004,1736269847742,-500.0,9.593e-05,2,"2025-01-07T17:10:47.742",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027006,1736269847752,-500.0,9.593e-05,2,"2025-01-07T17:10:47.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027008,1736269847762,-500.0,9.593e-05,2,"2025-01-07T17:10:47.762",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027010,1736269847771,-500.0,9.593e-05,2,"2025-01-07T17:10:47.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027012,1736269847781,-500.0,9.593e-05,2,"2025-01-07T17:10:47.781",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027014,1736269847791,-500.0,9.593e-05,2,"2025-01-07T17:10:47.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027016,1736269847800,-500.0,9.593e-05,2,"2025-01-07T17:10:47.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027018,1736269847809,-500.0,9.593e-05,2,"2025-01-07T17:10:47.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027020,1736269847818,-500.0,9.593e-05,2,"2025-01-07T17:10:47.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027022,1736269847827,-500.0,9.593e-05,2,"2025-01-07T17:10:47.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027024,1736269847836,-500.0,9.593e-05,2,"2025-01-07T17:10:47.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027026,1736269847846,-500.0,9.593e-05,2,"2025-01-07T17:10:47.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027028,1736269847855,-500.0,9.593e-05,2,"2025-01-07T17:10:47.855",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027030,1736269847865,-500.0,9.593e-05,2,"2025-01-07T17:10:47.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027032,1736269847874,-500.0,9.593e-05,2,"2025-01-07T17:10:47.874",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027034,1736269847884,-500.0,9.593e-05,2,"2025-01-07T17:10:47.884",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027036,1736269847895,-500.0,9.593e-05,2,"2025-01-07T17:10:47.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027038,1736269847905,-500.0,9.593e-05,2,"2025-01-07T17:10:47.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027040,1736269847915,-500.0,9.593e-05,2,"2025-01-07T17:10:47.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027042,1736269847924,-500.0,9.593e-05,2,"2025-01-07T17:10:47.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027044,1736269847933,-500.0,9.593e-05,2,"2025-01-07T17:10:47.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027046,1736269847942,-500.0,9.593e-05,2,"2025-01-07T17:10:47.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027047,1736269847951,-500.0,9.593e-05,2,"2025-01-07T17:10:47.951",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027049,1736269847960,-500.0,9.593e-05,2,"2025-01-07T17:10:47.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027051,1736269847970,-500.0,9.593e-05,2,"2025-01-07T17:10:47.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027053,1736269847979,-500.0,9.593e-05,2,"2025-01-07T17:10:47.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027055,1736269847988,-500.0,9.593e-05,2,"2025-01-07T17:10:47.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027057,1736269847997,-500.0,9.593e-05,2,"2025-01-07T17:10:47.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027059,1736269848006,-500.0,9.593e-05,2,"2025-01-07T17:10:48.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027061,1736269848015,-500.0,9.593e-05,2,"2025-01-07T17:10:48.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027063,1736269848025,-500.0,9.593e-05,2,"2025-01-07T17:10:48.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027065,1736269848034,-500.0,9.593e-05,2,"2025-01-07T17:10:48.034",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027067,1736269848044,-500.0,9.593e-05,2,"2025-01-07T17:10:48.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027069,1736269848053,-500.0,9.593e-05,2,"2025-01-07T17:10:48.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027071,1736269848063,-500.0,9.593e-05,2,"2025-01-07T17:10:48.063",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027073,1736269848073,-500.0,9.593e-05,2,"2025-01-07T17:10:48.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027075,1736269848084,-500.0,9.593e-05,2,"2025-01-07T17:10:48.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027077,1736269848094,-500.0,9.593e-05,2,"2025-01-07T17:10:48.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027079,1736269848104,-500.0,9.593e-05,2,"2025-01-07T17:10:48.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027081,1736269848113,-500.0,9.593e-05,2,"2025-01-07T17:10:48.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027083,1736269848123,-500.0,9.593e-05,2,"2025-01-07T17:10:48.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027085,1736269848133,-580.43,9.593e-05,2,"2025-01-07T17:10:48.133",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027087,1736269848143,-500.0,9.593e-05,2,"2025-01-07T17:10:48.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027089,1736269848156,-500.0,9.593e-05,2,"2025-01-07T17:10:48.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027091,1736269848169,-500.0,9.593e-05,2,"2025-01-07T17:10:48.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027093,1736269848179,-500.0,9.593e-05,2,"2025-01-07T17:10:48.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027095,1736269848190,-500.0,9.593e-05,2,"2025-01-07T17:10:48.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027097,1736269848202,-500.0,9.593e-05,2,"2025-01-07T17:10:48.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027099,1736269848212,-500.0,9.593e-05,2,"2025-01-07T17:10:48.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027101,1736269848222,-500.0,9.593e-05,2,"2025-01-07T17:10:48.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027103,1736269848232,-500.0,9.593e-05,2,"2025-01-07T17:10:48.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027105,1736269848243,-500.0,9.593e-05,2,"2025-01-07T17:10:48.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027107,1736269848253,-568.34,9.593e-05,2,"2025-01-07T17:10:48.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027109,1736269848263,-500.0,9.593e-05,2,"2025-01-07T17:10:48.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027111,1736269848272,-500.0,9.593e-05,2,"2025-01-07T17:10:48.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027113,1736269848282,-500.0,9.593e-05,2,"2025-01-07T17:10:48.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027115,1736269848291,-500.0,9.593e-05,2,"2025-01-07T17:10:48.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027116,1736269848301,-500.0,9.593e-05,2,"2025-01-07T17:10:48.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027118,1736269848310,-500.0,9.593e-05,2,"2025-01-07T17:10:48.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027120,1736269848320,-500.0,9.593e-05,2,"2025-01-07T17:10:48.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027122,1736269848329,-607.74,9.593e-05,2,"2025-01-07T17:10:48.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027124,1736269848339,-500.0,9.593e-05,2,"2025-01-07T17:10:48.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027127,1736269848350,-500.0,9.593e-05,2,"2025-01-07T17:10:48.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027129,1736269848359,-500.0,9.593e-05,2,"2025-01-07T17:10:48.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027131,1736269848368,-500.0,9.593e-05,2,"2025-01-07T17:10:48.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027133,1736269848377,-500.0,9.593e-05,2,"2025-01-07T17:10:48.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027135,1736269848387,-500.0,9.593e-05,2,"2025-01-07T17:10:48.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027136,1736269848399,-500.0,9.593e-05,2,"2025-01-07T17:10:48.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027138,1736269848408,-1144.98,9.593e-05,2,"2025-01-07T17:10:48.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027140,1736269848418,-546.89,9.593e-05,2,"2025-01-07T17:10:48.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027143,1736269848428,-500.0,9.593e-05,2,"2025-01-07T17:10:48.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027144,1736269848438,-500.0,9.593e-05,2,"2025-01-07T17:10:48.438",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027146,1736269848447,-590.87,9.593e-05,2,"2025-01-07T17:10:48.447",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027149,1736269848457,-500.0,9.593e-05,2,"2025-01-07T17:10:48.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027151,1736269848467,-500.0,9.593e-05,2,"2025-01-07T17:10:48.467",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027152,1736269848476,-500.0,9.593e-05,2,"2025-01-07T17:10:48.476",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027154,1736269848485,-500.0,9.593e-05,2,"2025-01-07T17:10:48.485",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027156,1736269848495,-500.0,9.593e-05,2,"2025-01-07T17:10:48.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027158,1736269848505,-802.76,9.593e-05,2,"2025-01-07T17:10:48.505",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027160,1736269848515,-500.0,9.593e-05,2,"2025-01-07T17:10:48.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027162,1736269848525,-169.38658088,9.593e-05,2,"2025-01-07T17:10:48.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027164,1736269848535,-2051.12,9.593e-05,2,"2025-01-07T17:10:48.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027166,1736269848545,-500.0,9.593e-05,2,"2025-01-07T17:10:48.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027168,1736269848554,-500.0,9.593e-05,2,"2025-01-07T17:10:48.554",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027170,1736269848564,-500.0,9.593e-05,2,"2025-01-07T17:10:48.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027172,1736269848573,-500.0,9.593e-05,2,"2025-01-07T17:10:48.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027174,1736269848583,-565.88,9.593e-05,2,"2025-01-07T17:10:48.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027175,1736269848593,-500.0,9.593e-05,2,"2025-01-07T17:10:48.593",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027176,1736269848602,-500.0,9.593e-05,2,"2025-01-07T17:10:48.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027177,1736269848612,-500.0,9.593e-05,2,"2025-01-07T17:10:48.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027178,1736269848622,-500.0,9.593e-05,2,"2025-01-07T17:10:48.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027179,1736269848632,-224.84,9.593e-05,2,"2025-01-07T17:10:48.632",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027180,1736269848641,-500.0,9.593e-05,2,"2025-01-07T17:10:48.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027181,1736269848655,-500.0,9.593e-05,2,"2025-01-07T17:10:48.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027182,1736269848665,-539.57,9.593e-05,2,"2025-01-07T17:10:48.665",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027183,1736269848675,-500.0,9.593e-05,2,"2025-01-07T17:10:48.675",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027184,1736269848685,-500.0,9.593e-05,2,"2025-01-07T17:10:48.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027185,1736269848695,-500.0,9.593e-05,2,"2025-01-07T17:10:48.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027186,1736269848706,-1253.8,9.593e-05,2,"2025-01-07T17:10:48.706",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027188,1736269848716,-500.0,9.593e-05,2,"2025-01-07T17:10:48.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027190,1736269848726,-500.0,9.593e-05,2,"2025-01-07T17:10:48.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027192,1736269848735,-500.0,9.593e-05,2,"2025-01-07T17:10:48.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027194,1736269848745,-500.0,9.593e-05,2,"2025-01-07T17:10:48.745",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027196,1736269848754,-627.9,9.593e-05,2,"2025-01-07T17:10:48.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027198,1736269848763,-500.0,9.593e-05,2,"2025-01-07T17:10:48.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027200,1736269848773,-500.0,9.593e-05,2,"2025-01-07T17:10:48.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027202,1736269848782,-410.88,9.593e-05,2,"2025-01-07T17:10:48.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027204,1736269848791,-500.0,9.593e-05,2,"2025-01-07T17:10:48.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027206,1736269848801,-500.0,9.593e-05,2,"2025-01-07T17:10:48.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027208,1736269848810,-500.0,9.593e-05,2,"2025-01-07T17:10:48.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027210,1736269848821,-500.0,9.593e-05,2,"2025-01-07T17:10:48.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027212,1736269848831,-500.0,9.593e-05,2,"2025-01-07T17:10:48.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027214,1736269848842,-500.0,9.593e-05,2,"2025-01-07T17:10:48.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027216,1736269848852,-500.0,9.593e-05,2,"2025-01-07T17:10:48.852",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027218,1736269848862,-777.41,9.593e-05,2,"2025-01-07T17:10:48.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027220,1736269848872,-500.0,9.593e-05,2,"2025-01-07T17:10:48.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027222,1736269848882,-500.0,9.593e-05,2,"2025-01-07T17:10:48.882",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027224,1736269848891,-500.0,9.593e-05,2,"2025-01-07T17:10:48.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027226,1736269848904,-2341.36,9.593e-05,2,"2025-01-07T17:10:48.904",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027228,1736269848914,-500.0,9.593e-05,2,"2025-01-07T17:10:48.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027230,1736269848923,-154.745445,9.593e-05,2,"2025-01-07T17:10:48.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027232,1736269848933,-514.63,9.593e-05,2,"2025-01-07T17:10:48.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027234,1736269848944,-500.0,9.593e-05,2,"2025-01-07T17:10:48.944",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027236,1736269848954,-500.0,9.593e-05,2,"2025-01-07T17:10:48.954",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027238,1736269848965,-1033.9,9.593e-05,2,"2025-01-07T17:10:48.965",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027240,1736269848975,-500.0,9.593e-05,2,"2025-01-07T17:10:48.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027243,1736269848985,-500.0,9.593e-05,2,"2025-01-07T17:10:48.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027245,1736269848995,-500.0,9.593e-05,2,"2025-01-07T17:10:48.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027246,1736269849005,-153.380151,9.593e-05,2,"2025-01-07T17:10:49.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027249,1736269849015,-500.0,9.593e-05,2,"2025-01-07T17:10:49.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027251,1736269849026,-1531.0,9.593e-05,2,"2025-01-07T17:10:49.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027253,1736269849037,-500.0,9.593e-05,2,"2025-01-07T17:10:49.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027255,1736269849047,-515.4,9.593e-05,2,"2025-01-07T17:10:49.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027256,1736269849057,-500.0,9.593e-05,2,"2025-01-07T17:10:49.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027259,1736269849068,-539.95,9.593e-05,2,"2025-01-07T17:10:49.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027261,1736269849078,-503.94,9.593e-05,2,"2025-01-07T17:10:49.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027263,1736269849087,-500.0,9.593e-05,2,"2025-01-07T17:10:49.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027265,1736269849098,-500.0,9.593e-05,2,"2025-01-07T17:10:49.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027267,1736269849107,-1283.23,9.593e-05,2,"2025-01-07T17:10:49.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027269,1736269849117,-4687.05,9.593e-05,2,"2025-01-07T17:10:49.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027270,1736269849127,-581.8,9.593e-05,2,"2025-01-07T17:10:49.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027272,1736269849137,-500.0,9.593e-05,2,"2025-01-07T17:10:49.137",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027275,1736269849148,-500.56,9.593e-05,2,"2025-01-07T17:10:49.148",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027277,1736269849161,-500.0,9.593e-05,2,"2025-01-07T17:10:49.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027279,1736269849171,-737.07,9.593e-05,2,"2025-01-07T17:10:49.171",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027281,1736269849181,-500.0,9.593e-05,2,"2025-01-07T17:10:49.181",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027282,1736269849194,-633.14,9.593e-05,2,"2025-01-07T17:10:49.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027284,1736269849204,-500.0,9.593e-05,2,"2025-01-07T17:10:49.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027287,1736269849214,-929.78,9.593e-05,2,"2025-01-07T17:10:49.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027288,1736269849224,-2613.22,9.593e-05,2,"2025-01-07T17:10:49.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027291,1736269849236,-500.0,9.593e-05,2,"2025-01-07T17:10:49.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027293,1736269849246,-856.34,9.593e-05,2,"2025-01-07T17:10:49.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027295,1736269849256,-500.0,9.593e-05,2,"2025-01-07T17:10:49.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027297,1736269849267,-500.0,9.593e-05,2,"2025-01-07T17:10:49.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027299,1736269849277,-551.19,9.593e-05,2,"2025-01-07T17:10:49.277",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027301,1736269849287,-500.0,9.593e-05,2,"2025-01-07T17:10:49.287",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027303,1736269849297,-500.0,9.593e-05,2,"2025-01-07T17:10:49.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027305,1736269849308,-500.0,9.593e-05,2,"2025-01-07T17:10:49.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027307,1736269849318,-500.0,9.593e-05,2,"2025-01-07T17:10:49.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027309,1736269849328,-500.0,9.593e-05,2,"2025-01-07T17:10:49.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027311,1736269849339,-500.0,9.593e-05,2,"2025-01-07T17:10:49.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027313,1736269849349,-500.0,9.593e-05,2,"2025-01-07T17:10:49.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027315,1736269849360,-500.0,9.593e-05,2,"2025-01-07T17:10:49.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027317,1736269849370,-500.0,9.593e-05,2,"2025-01-07T17:10:49.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027319,1736269849380,-500.0,9.593e-05,2,"2025-01-07T17:10:49.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027321,1736269849390,-3266.89,9.593e-05,2,"2025-01-07T17:10:49.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027323,1736269849402,-500.0,9.593e-05,2,"2025-01-07T17:10:49.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027325,1736269849412,-500.0,9.593e-05,2,"2025-01-07T17:10:49.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027327,1736269849421,-500.0,9.593e-05,2,"2025-01-07T17:10:49.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027329,1736269849432,-500.0,9.593e-05,2,"2025-01-07T17:10:49.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027331,1736269849442,-566.32602452,9.593e-05,2,"2025-01-07T17:10:49.442",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027333,1736269849452,-500.0,9.593e-05,2,"2025-01-07T17:10:49.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027335,1736269849462,-500.0,9.593e-05,2,"2025-01-07T17:10:49.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027337,1736269849472,-500.0,9.593e-05,2,"2025-01-07T17:10:49.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027339,1736269849481,-2232.77,9.593e-05,2,"2025-01-07T17:10:49.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027341,1736269849491,-500.0,9.593e-05,2,"2025-01-07T17:10:49.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027343,1736269849501,-2124.35,9.593e-05,2,"2025-01-07T17:10:49.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027345,1736269849511,-500.0,9.593e-05,2,"2025-01-07T17:10:49.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027347,1736269849520,-500.0,9.593e-05,2,"2025-01-07T17:10:49.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027349,1736269849529,-500.0,9.593e-05,2,"2025-01-07T17:10:49.529",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027351,1736269849539,-3454.34,9.593e-05,2,"2025-01-07T17:10:49.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027353,1736269849549,-2560.79,9.593e-05,2,"2025-01-07T17:10:49.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027356,1736269849559,-500.0,9.593e-05,2,"2025-01-07T17:10:49.559",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027357,1736269849569,-557.96,9.593e-05,2,"2025-01-07T17:10:49.569",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027359,1736269849579,-1451.23,9.593e-05,2,"2025-01-07T17:10:49.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027361,1736269849588,-576.67,9.593e-05,2,"2025-01-07T17:10:49.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027363,1736269849598,-500.0,9.593e-05,2,"2025-01-07T17:10:49.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027365,1736269849608,-500.0,9.593e-05,2,"2025-01-07T17:10:49.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027367,1736269849617,-1488.01,9.593e-05,2,"2025-01-07T17:10:49.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027370,1736269849627,-500.0,9.593e-05,2,"2025-01-07T17:10:49.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027371,1736269849637,-699.38,9.593e-05,2,"2025-01-07T17:10:49.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027374,1736269849648,-500.0,9.593e-05,2,"2025-01-07T17:10:49.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027376,1736269849658,-500.0,9.593e-05,2,"2025-01-07T17:10:49.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027377,1736269849668,-568.01,9.593e-05,2,"2025-01-07T17:10:49.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027380,1736269849678,-500.0,9.593e-05,2,"2025-01-07T17:10:49.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027382,1736269849687,-500.0,9.593e-05,2,"2025-01-07T17:10:49.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027384,1736269849697,-675.82,9.593e-05,2,"2025-01-07T17:10:49.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027386,1736269849707,-500.0,9.593e-05,2,"2025-01-07T17:10:49.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027388,1736269849716,-500.0,9.593e-05,2,"2025-01-07T17:10:49.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027390,1736269849725,-500.0,9.593e-05,2,"2025-01-07T17:10:49.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027392,1736269849735,-500.0,9.593e-05,2,"2025-01-07T17:10:49.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027394,1736269849744,-500.0,9.593e-05,2,"2025-01-07T17:10:49.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027396,1736269849755,-500.0,9.593e-05,2,"2025-01-07T17:10:49.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027398,1736269849764,-500.0,9.593e-05,2,"2025-01-07T17:10:49.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027400,1736269849774,-500.0,9.593e-05,2,"2025-01-07T17:10:49.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027402,1736269849784,-500.0,9.593e-05,2,"2025-01-07T17:10:49.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027404,1736269849794,-500.0,9.593e-05,2,"2025-01-07T17:10:49.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027406,1736269849804,-908.6,9.593e-05,2,"2025-01-07T17:10:49.804",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027408,1736269849814,-500.0,9.593e-05,2,"2025-01-07T17:10:49.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027410,1736269849824,-500.0,9.593e-05,2,"2025-01-07T17:10:49.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027412,1736269849834,-500.0,9.593e-05,2,"2025-01-07T17:10:49.834",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027414,1736269849844,-500.0,9.593e-05,2,"2025-01-07T17:10:49.844",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027416,1736269849854,-509.15,9.593e-05,2,"2025-01-07T17:10:49.854",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027418,1736269849865,-500.0,9.593e-05,2,"2025-01-07T17:10:49.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027420,1736269849875,-500.0,9.593e-05,2,"2025-01-07T17:10:49.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027422,1736269849885,-569.58,9.593e-05,2,"2025-01-07T17:10:49.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027424,1736269849895,-500.0,9.593e-05,2,"2025-01-07T17:10:49.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027426,1736269849906,-500.0,9.593e-05,2,"2025-01-07T17:10:49.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027428,1736269849916,-601.29,9.593e-05,2,"2025-01-07T17:10:49.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027430,1736269849926,-500.0,9.593e-05,2,"2025-01-07T17:10:49.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027432,1736269849936,-502.33836877,9.593e-05,2,"2025-01-07T17:10:49.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027434,1736269849946,-735.64,9.593e-05,2,"2025-01-07T17:10:49.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027436,1736269849957,-500.0,9.594e-05,2,"2025-01-07T17:10:49.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027438,1736269849967,-500.0,9.594e-05,2,"2025-01-07T17:10:49.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027440,1736269849977,-500.0,9.594e-05,2,"2025-01-07T17:10:49.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027442,1736269849987,-500.0,9.594e-05,2,"2025-01-07T17:10:49.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027444,1736269849997,-500.0,9.594e-05,2,"2025-01-07T17:10:49.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027446,1736269850007,-500.0,9.594e-05,2,"2025-01-07T17:10:50.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027448,1736269850017,-198.90764567,9.594e-05,2,"2025-01-07T17:10:50.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027450,1736269850027,-500.0,9.594e-05,2,"2025-01-07T17:10:50.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027452,1736269850036,-300.99,9.594e-05,2,"2025-01-07T17:10:50.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027454,1736269850046,-500.0,9.594e-05,2,"2025-01-07T17:10:50.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027456,1736269850056,-500.0,9.594e-05,2,"2025-01-07T17:10:50.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027458,1736269850066,-500.0,9.594e-05,2,"2025-01-07T17:10:50.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027460,1736269850076,-500.0,9.594e-05,2,"2025-01-07T17:10:50.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027462,1736269850086,-500.0,9.594e-05,2,"2025-01-07T17:10:50.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027465,1736269850096,-500.0,9.594e-05,2,"2025-01-07T17:10:50.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027466,1736269850106,-500.0,9.594e-05,2,"2025-01-07T17:10:50.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027469,1736269850115,-500.0,9.594e-05,2,"2025-01-07T17:10:50.115",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027471,1736269850125,-500.0,9.594e-05,2,"2025-01-07T17:10:50.125",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027473,1736269850135,-500.0,9.594e-05,2,"2025-01-07T17:10:50.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027475,1736269850145,-1093.7,9.594e-05,2,"2025-01-07T17:10:50.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027477,1736269850156,-500.0,9.594e-05,2,"2025-01-07T17:10:50.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027479,1736269850167,-500.0,9.594e-05,2,"2025-01-07T17:10:50.167",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027481,1736269850177,-500.0,9.594e-05,2,"2025-01-07T17:10:50.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027483,1736269850190,-1413.47,9.594e-05,2,"2025-01-07T17:10:50.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027485,1736269850202,-1288.12,9.594e-05,2,"2025-01-07T17:10:50.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027487,1736269850212,-1185.98,9.594e-05,2,"2025-01-07T17:10:50.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027489,1736269850222,-2119.32,9.594e-05,2,"2025-01-07T17:10:50.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027491,1736269850233,-1535.33,9.594e-05,2,"2025-01-07T17:10:50.233",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027493,1736269850243,-687.94,9.594e-05,2,"2025-01-07T17:10:50.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027495,1736269850253,-3857.08,9.594e-05,2,"2025-01-07T17:10:50.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027497,1736269850263,-868.61,9.594e-05,2,"2025-01-07T17:10:50.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027499,1736269850273,-1125.63,9.594e-05,2,"2025-01-07T17:10:50.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027501,1736269850282,-2371.71,9.594e-05,2,"2025-01-07T17:10:50.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027504,1736269850292,-1450.55,9.594e-05,2,"2025-01-07T17:10:50.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027506,1736269850302,-500.0,9.594e-05,2,"2025-01-07T17:10:50.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027508,1736269850312,-915.4,9.594e-05,2,"2025-01-07T17:10:50.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027510,1736269850322,-575.38,9.594e-05,2,"2025-01-07T17:10:50.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027512,1736269850332,-728.18,9.594e-05,2,"2025-01-07T17:10:50.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027514,1736269850341,-1000.0,9.654e-05,2,"2025-01-07T17:10:50.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027516,1736269850351,-500.0,9.766e-05,2,"2025-01-07T17:10:50.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027518,1736269850360,-1589.61,9.86e-05,2,"2025-01-07T17:10:50.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027520,1736269850370,-3923.32,9.86e-05,2,"2025-01-07T17:10:50.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027522,1736269850380,-977.41,9.86e-05,2,"2025-01-07T17:10:50.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027524,1736269850390,-807.65,9.86e-05,2,"2025-01-07T17:10:50.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027525,1736269850401,-1479.34,9.86e-05,2,"2025-01-07T17:10:50.401",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027527,1736269850411,-500.0,9.86e-05,2,"2025-01-07T17:10:50.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027528,1736269850420,-841.01,9.86e-05,2,"2025-01-07T17:10:50.420",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027529,1736269850430,-792.75,9.86e-05,2,"2025-01-07T17:10:50.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027530,1736269850440,-500.0,9.86e-05,2,"2025-01-07T17:10:50.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027531,1736269850450,-1545.97,9.86e-05,2,"2025-01-07T17:10:50.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027532,1736269850460,-1000.0,9.86e-05,2,"2025-01-07T17:10:50.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027533,1736269850471,-1022.36,9.86e-05,2,"2025-01-07T17:10:50.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027534,1736269850481,-644.04,9.86e-05,2,"2025-01-07T17:10:50.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027535,1736269850490,-1768.42,9.86e-05,2,"2025-01-07T17:10:50.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027536,1736269850500,-1232.84,9.86e-05,2,"2025-01-07T17:10:50.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027537,1736269850510,-500.0,9.864e-05,2,"2025-01-07T17:10:50.510",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027538,1736269850520,-1594.15,9.866e-05,2,"2025-01-07T17:10:50.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027539,1736269850529,-500.0,9.866e-05,2,"2025-01-07T17:10:50.529",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027540,1736269850539,-1240.47,9.866e-05,2,"2025-01-07T17:10:50.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027541,1736269850549,-741.54,9.866e-05,2,"2025-01-07T17:10:50.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027542,1736269850559,-1269.06,9.866e-05,2,"2025-01-07T17:10:50.559",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027543,1736269850569,-3340.23,9.866e-05,2,"2025-01-07T17:10:50.569",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027544,1736269850578,-522.9,9.866e-05,2,"2025-01-07T17:10:50.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027545,1736269850588,-572.51,9.866e-05,2,"2025-01-07T17:10:50.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027546,1736269850598,-500.0,9.866e-05,2,"2025-01-07T17:10:50.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027547,1736269850608,-2078.06,9.866e-05,2,"2025-01-07T17:10:50.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027548,1736269850618,-500.0,9.866e-05,2,"2025-01-07T17:10:50.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027549,1736269850628,-2143.6,9.866e-05,2,"2025-01-07T17:10:50.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027550,1736269850638,-500.0,9.866e-05,2,"2025-01-07T17:10:50.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027551,1736269850650,-500.0,9.866e-05,2,"2025-01-07T17:10:50.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027552,1736269850661,-1309.19,9.866e-05,2,"2025-01-07T17:10:50.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027553,1736269850671,-580.33,9.866e-05,2,"2025-01-07T17:10:50.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027554,1736269850680,-1631.23,9.866e-05,2,"2025-01-07T17:10:50.680",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027555,1736269850690,-1380.0,9.866e-05,2,"2025-01-07T17:10:50.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027556,1736269850700,-1027.85,9.866e-05,2,"2025-01-07T17:10:50.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027557,1736269850710,-532.32,9.866e-05,2,"2025-01-07T17:10:50.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027558,1736269850721,-1096.67,9.866e-05,2,"2025-01-07T17:10:50.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027559,1736269850731,-1137.79,9.866e-05,2,"2025-01-07T17:10:50.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027560,1736269850741,-500.0,9.866e-05,2,"2025-01-07T17:10:50.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027561,1736269850751,-875.8,9.866e-05,2,"2025-01-07T17:10:50.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027562,1736269850761,-500.0,9.866e-05,2,"2025-01-07T17:10:50.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027563,1736269850771,-502.1,9.866e-05,2,"2025-01-07T17:10:50.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027564,1736269850781,-500.0,9.866e-05,2,"2025-01-07T17:10:50.781",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027565,1736269850791,-500.0,9.866e-05,2,"2025-01-07T17:10:50.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027566,1736269850801,-500.0,9.867e-05,2,"2025-01-07T17:10:50.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027567,1736269850812,-500.0,9.867e-05,2,"2025-01-07T17:10:50.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027568,1736269850822,-500.0,9.867e-05,2,"2025-01-07T17:10:50.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027569,1736269850833,-500.0,9.867e-05,2,"2025-01-07T17:10:50.833",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027570,1736269850843,-565.64908061,9.867e-05,2,"2025-01-07T17:10:50.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027571,1736269850853,-500.0,9.867e-05,2,"2025-01-07T17:10:50.853",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027572,1736269850863,-500.0,9.867e-05,2,"2025-01-07T17:10:50.863",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027573,1736269850873,-500.0,9.867e-05,2,"2025-01-07T17:10:50.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027574,1736269850883,-500.0,9.867e-05,2,"2025-01-07T17:10:50.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027575,1736269850894,-500.0,9.867e-05,2,"2025-01-07T17:10:50.894",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027576,1736269850906,-500.0,9.867e-05,2,"2025-01-07T17:10:50.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027577,1736269850916,-500.0,9.867e-05,2,"2025-01-07T17:10:50.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027578,1736269850926,-500.0,9.867e-05,2,"2025-01-07T17:10:50.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027579,1736269850936,-500.0,9.867e-05,2,"2025-01-07T17:10:50.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027580,1736269850945,-500.0,9.867e-05,2,"2025-01-07T17:10:50.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027581,1736269850955,-500.0,9.867e-05,2,"2025-01-07T17:10:50.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027582,1736269850966,-500.0,9.867e-05,2,"2025-01-07T17:10:50.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027583,1736269850976,-500.0,9.867e-05,2,"2025-01-07T17:10:50.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027584,1736269850986,-500.0,9.867e-05,2,"2025-01-07T17:10:50.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027585,1736269850995,-500.0,9.867e-05,2,"2025-01-07T17:10:50.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027586,1736269851005,-500.0,9.867e-05,2,"2025-01-07T17:10:51.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027587,1736269851015,-500.0,9.867e-05,2,"2025-01-07T17:10:51.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027588,1736269851025,-500.0,9.867e-05,2,"2025-01-07T17:10:51.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027589,1736269851035,-500.0,9.867e-05,2,"2025-01-07T17:10:51.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027590,1736269851045,-500.0,9.867e-05,2,"2025-01-07T17:10:51.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027591,1736269851055,-500.0,9.867e-05,2,"2025-01-07T17:10:51.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027592,1736269851065,-500.0,9.867e-05,2,"2025-01-07T17:10:51.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027593,1736269851256,-500.0,9.867e-05,2,"2025-01-07T17:10:51.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027594,1736269851294,-500.0,9.867e-05,2,"2025-01-07T17:10:51.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027595,1736269851304,-500.0,9.867e-05,2,"2025-01-07T17:10:51.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027596,1736269851314,-500.0,9.867e-05,2,"2025-01-07T17:10:51.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027597,1736269851324,-500.0,9.867e-05,2,"2025-01-07T17:10:51.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027598,1736269851333,-500.0,9.867e-05,2,"2025-01-07T17:10:51.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027599,1736269851343,-500.0,9.867e-05,2,"2025-01-07T17:10:51.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027600,1736269851354,-254.23,9.867e-05,2,"2025-01-07T17:10:51.354",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027601,1736269851363,-500.0,9.867e-05,2,"2025-01-07T17:10:51.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027602,1736269851374,-500.0,9.867e-05,2,"2025-01-07T17:10:51.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027603,1736269851384,-500.0,9.867e-05,2,"2025-01-07T17:10:51.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027604,1736269851394,-500.0,9.867e-05,2,"2025-01-07T17:10:51.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027605,1736269851405,-500.0,9.867e-05,2,"2025-01-07T17:10:51.405",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027606,1736269851415,-500.0,9.867e-05,2,"2025-01-07T17:10:51.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027607,1736269851425,-500.0,9.867e-05,2,"2025-01-07T17:10:51.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027608,1736269851434,-500.0,9.867e-05,2,"2025-01-07T17:10:51.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027609,1736269851444,-500.0,9.867e-05,2,"2025-01-07T17:10:51.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027610,1736269851454,-500.0,9.867e-05,2,"2025-01-07T17:10:51.454",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027611,1736269851463,-580.43,9.867e-05,2,"2025-01-07T17:10:51.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027612,1736269851473,-500.0,9.867e-05,2,"2025-01-07T17:10:51.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027613,1736269851482,-500.0,9.867e-05,2,"2025-01-07T17:10:51.482",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027614,1736269851492,-500.0,9.867e-05,2,"2025-01-07T17:10:51.492",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027615,1736269851502,-500.0,9.867e-05,2,"2025-01-07T17:10:51.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027616,1736269851511,-500.0,9.867e-05,2,"2025-01-07T17:10:51.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027617,1736269851523,-500.0,9.867e-05,2,"2025-01-07T17:10:51.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027618,1736269851532,-500.0,9.867e-05,2,"2025-01-07T17:10:51.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027619,1736269851541,-500.0,9.867e-05,2,"2025-01-07T17:10:51.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027620,1736269851550,-500.0,9.867e-05,2,"2025-01-07T17:10:51.550",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027621,1736269851560,-500.0,9.867e-05,2,"2025-01-07T17:10:51.560",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027622,1736269851570,-568.34,9.867e-05,2,"2025-01-07T17:10:51.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027623,1736269851579,-500.0,9.867e-05,2,"2025-01-07T17:10:51.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027624,1736269851590,-500.0,9.867e-05,2,"2025-01-07T17:10:51.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027625,1736269851599,-500.0,9.867e-05,2,"2025-01-07T17:10:51.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027626,1736269851609,-500.0,9.867e-05,2,"2025-01-07T17:10:51.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027627,1736269851618,-500.0,9.867e-05,2,"2025-01-07T17:10:51.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027628,1736269851628,-500.0,9.867e-05,2,"2025-01-07T17:10:51.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027629,1736269851637,-500.0,9.867e-05,2,"2025-01-07T17:10:51.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027630,1736269851647,-607.74,9.867e-05,2,"2025-01-07T17:10:51.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027631,1736269851657,-500.0,9.867e-05,2,"2025-01-07T17:10:51.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027632,1736269851667,-500.0,9.867e-05,2,"2025-01-07T17:10:51.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027633,1736269851678,-500.0,9.867e-05,2,"2025-01-07T17:10:51.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027634,1736269851687,-500.0,9.867e-05,2,"2025-01-07T17:10:51.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027635,1736269851697,-500.0,9.867e-05,2,"2025-01-07T17:10:51.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027636,1736269851707,-500.0,9.867e-05,2,"2025-01-07T17:10:51.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027637,1736269851716,-500.0,9.867e-05,2,"2025-01-07T17:10:51.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027638,1736269851726,-1144.98,9.867e-05,2,"2025-01-07T17:10:51.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027639,1736269851736,-546.89,9.867e-05,2,"2025-01-07T17:10:51.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027640,1736269851746,-500.0,9.867e-05,2,"2025-01-07T17:10:51.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027641,1736269851755,-500.0,9.867e-05,2,"2025-01-07T17:10:51.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027642,1736269851765,-590.87,9.867e-05,2,"2025-01-07T17:10:51.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027643,1736269851775,-500.0,9.867e-05,2,"2025-01-07T17:10:51.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027644,1736269851785,-500.0,9.867e-05,2,"2025-01-07T17:10:51.785",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027645,1736269851794,-500.0,9.867e-05,2,"2025-01-07T17:10:51.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027646,1736269851803,-500.0,9.867e-05,2,"2025-01-07T17:10:51.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027647,1736269851813,-500.0,9.867e-05,2,"2025-01-07T17:10:51.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027648,1736269851824,-500.0,9.867e-05,2,"2025-01-07T17:10:51.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027649,1736269851835,-802.76,9.867e-05,2,"2025-01-07T17:10:51.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027650,1736269851845,-2051.12,9.867e-05,2,"2025-01-07T17:10:51.845",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027651,1736269851855,-500.0,9.867e-05,2,"2025-01-07T17:10:51.855",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027652,1736269851864,-500.0,9.867e-05,2,"2025-01-07T17:10:51.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027653,1736269851875,-500.0,9.867e-05,2,"2025-01-07T17:10:51.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027654,1736269851884,-500.0,9.867e-05,2,"2025-01-07T17:10:51.884",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027655,1736269851893,-565.88,9.867e-05,2,"2025-01-07T17:10:51.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027656,1736269851906,-500.0,9.867e-05,2,"2025-01-07T17:10:51.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027657,1736269851916,-500.0,9.867e-05,2,"2025-01-07T17:10:51.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027658,1736269851925,-500.0,9.867e-05,2,"2025-01-07T17:10:51.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027659,1736269851935,-500.0,9.867e-05,2,"2025-01-07T17:10:51.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027660,1736269851945,-500.0,9.867e-05,2,"2025-01-07T17:10:51.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027661,1736269851955,-500.0,9.867e-05,2,"2025-01-07T17:10:51.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027662,1736269851964,-539.57,9.867e-05,2,"2025-01-07T17:10:51.964",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027663,1736269851974,-500.0,9.867e-05,2,"2025-01-07T17:10:51.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027664,1736269851983,-500.0,9.867e-05,2,"2025-01-07T17:10:51.983",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027665,1736269851993,-500.0,9.867e-05,2,"2025-01-07T17:10:51.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027666,1736269852002,-1253.8,9.867e-05,2,"2025-01-07T17:10:52.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027667,1736269852012,-628.95469209,9.867e-05,2,"2025-01-07T17:10:52.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027668,1736269852023,-500.0,9.867e-05,2,"2025-01-07T17:10:52.023",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027669,1736269852033,-500.0,9.867e-05,2,"2025-01-07T17:10:52.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027670,1736269852043,-500.0,9.867e-05,2,"2025-01-07T17:10:52.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027671,1736269852053,-627.9,9.867e-05,2,"2025-01-07T17:10:52.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027672,1736269852064,-500.0,9.867e-05,2,"2025-01-07T17:10:52.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027673,1736269852074,-500.0,9.867e-05,2,"2025-01-07T17:10:52.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027674,1736269852084,-500.0,9.867e-05,2,"2025-01-07T17:10:52.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027675,1736269852094,-500.0,9.867e-05,2,"2025-01-07T17:10:52.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027676,1736269852104,-500.0,9.867e-05,2,"2025-01-07T17:10:52.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027677,1736269852113,-500.0,9.867e-05,2,"2025-01-07T17:10:52.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027678,1736269852123,-500.0,9.867e-05,2,"2025-01-07T17:10:52.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027679,1736269852132,-500.0,9.867e-05,2,"2025-01-07T17:10:52.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027680,1736269852142,-500.0,9.867e-05,2,"2025-01-07T17:10:52.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027681,1736269852155,-777.41,9.867e-05,2,"2025-01-07T17:10:52.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027682,1736269852167,-500.0,9.867e-05,2,"2025-01-07T17:10:52.167",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027683,1736269852177,-500.0,9.867e-05,2,"2025-01-07T17:10:52.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027684,1736269852189,-500.0,9.867e-05,2,"2025-01-07T17:10:52.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027685,1736269852199,-2341.36,9.867e-05,2,"2025-01-07T17:10:52.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027686,1736269852210,-500.0,9.867e-05,2,"2025-01-07T17:10:52.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027687,1736269852220,-514.63,9.867e-05,2,"2025-01-07T17:10:52.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027688,1736269852230,-500.0,9.867e-05,2,"2025-01-07T17:10:52.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027689,1736269852239,-500.0,9.867e-05,2,"2025-01-07T17:10:52.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027690,1736269852251,-500.0,9.867e-05,2,"2025-01-07T17:10:52.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027691,1736269852261,-1033.9,9.867e-05,2,"2025-01-07T17:10:52.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027692,1736269852271,-500.0,9.867e-05,2,"2025-01-07T17:10:52.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027693,1736269852280,-500.0,9.867e-05,2,"2025-01-07T17:10:52.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027694,1736269852290,-500.0,9.867e-05,2,"2025-01-07T17:10:52.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027695,1736269852299,-1531.0,9.867e-05,2,"2025-01-07T17:10:52.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027696,1736269852308,-500.0,9.867e-05,2,"2025-01-07T17:10:52.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027697,1736269852318,-515.4,9.867e-05,2,"2025-01-07T17:10:52.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027698,1736269852328,-500.0,9.867e-05,2,"2025-01-07T17:10:52.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027699,1736269852338,-539.95,9.867e-05,2,"2025-01-07T17:10:52.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027700,1736269852348,-503.94,9.867e-05,2,"2025-01-07T17:10:52.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027701,1736269852358,-500.0,9.867e-05,2,"2025-01-07T17:10:52.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027702,1736269852367,-500.0,9.867e-05,2,"2025-01-07T17:10:52.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027703,1736269852377,-1283.23,9.867e-05,2,"2025-01-07T17:10:52.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027704,1736269852386,-4687.05,9.867e-05,2,"2025-01-07T17:10:52.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027705,1736269852399,-581.8,9.867e-05,2,"2025-01-07T17:10:52.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027706,1736269852409,-500.0,9.867e-05,2,"2025-01-07T17:10:52.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027707,1736269852419,-500.56,9.867e-05,2,"2025-01-07T17:10:52.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027708,1736269852429,-500.0,9.867e-05,2,"2025-01-07T17:10:52.429",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027709,1736269852438,-737.07,9.867e-05,2,"2025-01-07T17:10:52.438",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027710,1736269852449,-500.0,9.867e-05,2,"2025-01-07T17:10:52.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027711,1736269852459,-633.14,9.867e-05,2,"2025-01-07T17:10:52.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027712,1736269852468,-500.0,9.867e-05,2,"2025-01-07T17:10:52.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027713,1736269852479,-929.78,9.867e-05,2,"2025-01-07T17:10:52.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027714,1736269852489,-2613.22,9.867e-05,2,"2025-01-07T17:10:52.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027715,1736269852499,-500.0,9.867e-05,2,"2025-01-07T17:10:52.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027716,1736269852508,-856.34,9.867e-05,2,"2025-01-07T17:10:52.508",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027717,1736269852518,-500.0,9.867e-05,2,"2025-01-07T17:10:52.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027718,1736269852528,-500.0,9.867e-05,2,"2025-01-07T17:10:52.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027719,1736269852538,-551.19,9.867e-05,2,"2025-01-07T17:10:52.538",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027720,1736269852548,-500.0,9.867e-05,2,"2025-01-07T17:10:52.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027721,1736269852558,-398.64119889,9.867e-05,2,"2025-01-07T17:10:52.558",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027722,1736269852568,-500.0,9.867e-05,2,"2025-01-07T17:10:52.568",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027723,1736269852578,-500.0,9.867e-05,2,"2025-01-07T17:10:52.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027724,1736269852588,-500.0,9.867e-05,2,"2025-01-07T17:10:52.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027725,1736269852598,-500.0,9.867e-05,2,"2025-01-07T17:10:52.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027726,1736269852608,-500.0,9.867e-05,2,"2025-01-07T17:10:52.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027727,1736269852618,-500.0,9.867e-05,2,"2025-01-07T17:10:52.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027728,1736269852628,-500.0,9.867e-05,2,"2025-01-07T17:10:52.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027729,1736269852639,-500.0,9.867e-05,2,"2025-01-07T17:10:52.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027730,1736269852651,-3266.89,9.867e-05,2,"2025-01-07T17:10:52.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027731,1736269852660,-500.0,9.867e-05,2,"2025-01-07T17:10:52.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027732,1736269852670,-500.0,9.867e-05,2,"2025-01-07T17:10:52.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027733,1736269852681,-500.0,9.867e-05,2,"2025-01-07T17:10:52.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027734,1736269852691,-500.0,9.867e-05,2,"2025-01-07T17:10:52.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027735,1736269852701,-500.0,9.867e-05,2,"2025-01-07T17:10:52.701",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027736,1736269852711,-500.0,9.867e-05,2,"2025-01-07T17:10:52.711",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027737,1736269852721,-500.0,9.867e-05,2,"2025-01-07T17:10:52.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027738,1736269852731,-500.0,9.867e-05,2,"2025-01-07T17:10:52.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027739,1736269852740,-2232.77,9.867e-05,2,"2025-01-07T17:10:52.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027740,1736269852750,-2124.35,9.867e-05,2,"2025-01-07T17:10:52.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027741,1736269852759,-500.0,9.867e-05,2,"2025-01-07T17:10:52.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027742,1736269852767,-500.0,9.867e-05,2,"2025-01-07T17:10:52.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027743,1736269852777,-500.0,9.867e-05,2,"2025-01-07T17:10:52.777",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027744,1736269852786,-3454.34,9.867e-05,2,"2025-01-07T17:10:52.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027745,1736269852795,-500.0,9.867e-05,2,"2025-01-07T17:10:52.795",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027746,1736269852806,-2560.79,9.867e-05,2,"2025-01-07T17:10:52.806",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027747,1736269852815,-557.96,9.867e-05,2,"2025-01-07T17:10:52.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027748,1736269852826,-1451.23,9.867e-05,2,"2025-01-07T17:10:52.826",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027749,1736269852836,-576.67,9.867e-05,2,"2025-01-07T17:10:52.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027750,1736269852846,-500.0,9.867e-05,2,"2025-01-07T17:10:52.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027751,1736269852857,-500.0,9.867e-05,2,"2025-01-07T17:10:52.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027752,1736269852866,-1488.01,9.867e-05,2,"2025-01-07T17:10:52.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027753,1736269852877,-500.0,9.867e-05,2,"2025-01-07T17:10:52.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027754,1736269852887,-699.38,9.867e-05,2,"2025-01-07T17:10:52.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027755,1736269852901,-500.0,9.867e-05,2,"2025-01-07T17:10:52.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027756,1736269852911,-500.0,9.867e-05,2,"2025-01-07T17:10:52.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027757,1736269852921,-568.01,9.867e-05,2,"2025-01-07T17:10:52.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027758,1736269852930,-500.0,9.867e-05,2,"2025-01-07T17:10:52.930",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027759,1736269852940,-500.0,9.867e-05,2,"2025-01-07T17:10:52.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027760,1736269852950,-675.82,9.867e-05,2,"2025-01-07T17:10:52.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027761,1736269852960,-500.0,9.867e-05,2,"2025-01-07T17:10:52.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027762,1736269852971,-500.0,9.867e-05,2,"2025-01-07T17:10:52.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027763,1736269852981,-500.0,9.867e-05,2,"2025-01-07T17:10:52.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027764,1736269852991,-500.0,9.867e-05,2,"2025-01-07T17:10:52.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027765,1736269853001,-500.0,9.867e-05,2,"2025-01-07T17:10:53.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027766,1736269853012,-457.91,9.867e-05,2,"2025-01-07T17:10:53.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027767,1736269853022,-500.0,9.867e-05,2,"2025-01-07T17:10:53.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027768,1736269853031,-500.0,9.867e-05,2,"2025-01-07T17:10:53.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027769,1736269853041,-500.0,9.867e-05,2,"2025-01-07T17:10:53.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027770,1736269853051,-500.0,9.867e-05,2,"2025-01-07T17:10:53.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027771,1736269853060,-908.6,9.867e-05,2,"2025-01-07T17:10:53.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027772,1736269853071,-500.0,9.867e-05,2,"2025-01-07T17:10:53.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027773,1736269853081,-500.0,9.867e-05,2,"2025-01-07T17:10:53.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027774,1736269853090,-500.0,9.867e-05,2,"2025-01-07T17:10:53.090",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027775,1736269853100,-500.0,9.867e-05,2,"2025-01-07T17:10:53.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027776,1736269853110,-509.15,9.867e-05,2,"2025-01-07T17:10:53.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027777,1736269853120,-500.0,9.867e-05,2,"2025-01-07T17:10:53.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027778,1736269853129,-500.0,9.867e-05,2,"2025-01-07T17:10:53.129",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027779,1736269853139,-569.58,9.867e-05,2,"2025-01-07T17:10:53.139",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027780,1736269853150,-500.0,9.867e-05,2,"2025-01-07T17:10:53.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027781,1736269853164,-500.0,9.867e-05,2,"2025-01-07T17:10:53.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027782,1736269853174,-601.29,9.867e-05,2,"2025-01-07T17:10:53.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027783,1736269853186,-500.0,9.867e-05,2,"2025-01-07T17:10:53.186",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027784,1736269853197,-735.64,9.867e-05,2,"2025-01-07T17:10:53.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027785,1736269853207,-500.0,9.868e-05,2,"2025-01-07T17:10:53.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027786,1736269853220,-500.0,9.868e-05,2,"2025-01-07T17:10:53.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027787,1736269853230,-500.0,9.868e-05,2,"2025-01-07T17:10:53.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027788,1736269853240,-500.0,9.868e-05,2,"2025-01-07T17:10:53.240",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027789,1736269853250,-452.015372,9.868e-05,2,"2025-01-07T17:10:53.250",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027790,1736269853259,-500.0,9.868e-05,2,"2025-01-07T17:10:53.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027791,1736269853269,-256.67,9.868e-05,2,"2025-01-07T17:10:53.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027792,1736269853278,-500.0,9.868e-05,2,"2025-01-07T17:10:53.278",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027793,1736269853288,-500.0,9.868e-05,2,"2025-01-07T17:10:53.288",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027794,1736269853298,-500.0,9.868e-05,2,"2025-01-07T17:10:53.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027795,1736269853308,-500.0,9.868e-05,2,"2025-01-07T17:10:53.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027796,1736269853317,-500.0,9.868e-05,2,"2025-01-07T17:10:53.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027797,1736269853327,-298.94366744,9.868e-05,2,"2025-01-07T17:10:53.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027798,1736269853336,-500.0,9.868e-05,2,"2025-01-07T17:10:53.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027799,1736269853345,-500.0,9.868e-05,2,"2025-01-07T17:10:53.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027800,1736269853355,-500.0,9.868e-05,2,"2025-01-07T17:10:53.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027801,1736269853365,-500.0,9.868e-05,2,"2025-01-07T17:10:53.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027802,1736269853374,-1093.7,9.868e-05,2,"2025-01-07T17:10:53.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027803,1736269853383,-500.0,9.868e-05,2,"2025-01-07T17:10:53.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027804,1736269853393,-500.0,9.868e-05,2,"2025-01-07T17:10:53.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027805,1736269853405,-618.29834146,9.868e-05,2,"2025-01-07T17:10:53.405",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027806,1736269853415,-1413.47,9.868e-05,2,"2025-01-07T17:10:53.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027807,1736269853424,-1288.12,9.868e-05,2,"2025-01-07T17:10:53.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027808,1736269853434,-1185.98,9.868e-05,2,"2025-01-07T17:10:53.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027809,1736269853444,-2119.32,9.868e-05,2,"2025-01-07T17:10:53.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027810,1736269853453,-1535.33,9.868e-05,2,"2025-01-07T17:10:53.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027811,1736269853462,-687.94,9.868e-05,2,"2025-01-07T17:10:53.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027812,1736269853472,-3857.08,9.868e-05,2,"2025-01-07T17:10:53.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027813,1736269853483,-868.61,9.868e-05,2,"2025-01-07T17:10:53.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027814,1736269853492,-1125.63,9.868e-05,2,"2025-01-07T17:10:53.492",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027815,1736269853503,-2371.71,9.868e-05,2,"2025-01-07T17:10:53.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027816,1736269853513,-1450.55,9.868e-05,2,"2025-01-07T17:10:53.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027817,1736269853523,-334.07760849,9.868e-05,2,"2025-01-07T17:10:53.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027818,1736269853533,-915.4,9.868e-05,2,"2025-01-07T17:10:53.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027819,1736269853542,-575.38,9.868e-05,2,"2025-01-07T17:10:53.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027820,1736269853552,-728.18,9.868e-05,2,"2025-01-07T17:10:53.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027821,1736269853562,-330.67,9.952e-05,2,"2025-01-07T17:10:53.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027822,1736269853573,-138150.68404624,0.0001,2,"2025-01-07T17:10:53.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027823,1736269853587,-376.64318003,0.0001,2,"2025-01-07T17:10:53.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027824,1736269853602,-162.55,0.0001,2,"2025-01-07T17:10:53.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027825,1736269853617,-1589.61,0.00010134,2,"2025-01-07T17:10:53.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027826,1736269853631,-3923.32,0.00010134,2,"2025-01-07T17:10:53.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027827,1736269853642,-977.41,0.00010134,2,"2025-01-07T17:10:53.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027828,1736269853660,-807.65,0.00010134,2,"2025-01-07T17:10:53.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027829,1736269853673,-1479.34,0.00010134,2,"2025-01-07T17:10:53.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027830,1736269853686,-500.0,0.00010134,2,"2025-01-07T17:10:53.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027831,1736269853700,-841.01,0.00010134,2,"2025-01-07T17:10:53.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027832,1736269853714,-792.75,0.00010134,2,"2025-01-07T17:10:53.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027833,1736269853728,-500.0,0.00010134,2,"2025-01-07T17:10:53.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027834,1736269853740,-1545.97,0.00010134,2,"2025-01-07T17:10:53.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027835,1736269853752,-1000.0,0.00010134,2,"2025-01-07T17:10:53.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027836,1736269853764,-1022.36,0.00010134,2,"2025-01-07T17:10:53.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027837,1736269853775,-644.04,0.00010134,2,"2025-01-07T17:10:53.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027838,1736269853789,-1768.42,0.00010134,2,"2025-01-07T17:10:53.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027839,1736269853803,-1232.84,0.00010134,2,"2025-01-07T17:10:53.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027840,1736269853817,-153.46,0.00010137,2,"2025-01-07T17:10:53.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027841,1736269853829,-466.02,0.00010137,2,"2025-01-07T17:10:53.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027842,1736269853843,-1594.15,0.0001014,2,"2025-01-07T17:10:53.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027843,1736269853856,-500.0,0.0001014,2,"2025-01-07T17:10:53.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027844,1736269853869,-1240.47,0.0001014,2,"2025-01-07T17:10:53.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027845,1736269853882,-741.54,0.0001014,2,"2025-01-07T17:10:53.882",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027846,1736269853895,-1269.06,0.0001014,2,"2025-01-07T17:10:53.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027847,1736269853915,-3340.23,0.0001014,2,"2025-01-07T17:10:53.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027848,1736269853928,-522.9,0.0001014,2,"2025-01-07T17:10:53.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027849,1736269853940,-572.51,0.0001014,2,"2025-01-07T17:10:53.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027850,1736269853953,-500.0,0.0001014,2,"2025-01-07T17:10:53.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027851,1736269853965,-2078.06,0.0001014,2,"2025-01-07T17:10:53.965",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027852,1736269853979,-500.0,0.0001014,2,"2025-01-07T17:10:53.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027853,1736269853993,-2143.6,0.0001014,2,"2025-01-07T17:10:53.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027854,1736269854006,-500.0,0.0001014,2,"2025-01-07T17:10:54.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027855,1736269854018,-500.0,0.0001014,2,"2025-01-07T17:10:54.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027856,1736269854030,-1309.19,0.0001014,2,"2025-01-07T17:10:54.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027857,1736269854041,-580.33,0.0001014,2,"2025-01-07T17:10:54.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027858,1736269854052,-1631.23,0.0001014,2,"2025-01-07T17:10:54.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027859,1736269854064,-1380.0,0.0001014,2,"2025-01-07T17:10:54.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027860,1736269854079,-1027.85,0.0001014,2,"2025-01-07T17:10:54.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027861,1736269854092,-532.32,0.0001014,2,"2025-01-07T17:10:54.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027862,1736269854102,-1096.67,0.0001014,2,"2025-01-07T17:10:54.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027863,1736269854113,-1137.79,0.0001014,2,"2025-01-07T17:10:54.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027864,1736269854123,-283.38,0.0001014,2,"2025-01-07T17:10:54.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027865,1736269854135,-875.8,0.0001014,2,"2025-01-07T17:10:54.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027866,1736269854152,-500.0,0.0001014,2,"2025-01-07T17:10:54.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027867,1736269854166,-502.1,0.0001014,2,"2025-01-07T17:10:54.166",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027868,1736269854178,-500.0,0.0001014,2,"2025-01-07T17:10:54.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027869,1736269854190,-500.0,0.00010141,2,"2025-01-07T17:10:54.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027870,1736269854201,-500.0,0.00010141,2,"2025-01-07T17:10:54.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027871,1736269854214,-500.0,0.00010141,2,"2025-01-07T17:10:54.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027872,1736269854226,-500.0,0.00010141,2,"2025-01-07T17:10:54.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027873,1736269854238,-500.0,0.00010141,2,"2025-01-07T17:10:54.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027874,1736269854250,-226.98293779,0.00010141,2,"2025-01-07T17:10:54.250",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027875,1736269854262,-500.0,0.00010141,2,"2025-01-07T17:10:54.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027876,1736269854273,-500.0,0.00010141,2,"2025-01-07T17:10:54.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027877,1736269854284,-500.0,0.00010141,2,"2025-01-07T17:10:54.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027878,1736269854295,-500.0,0.00010141,2,"2025-01-07T17:10:54.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027879,1736269854306,-500.0,0.00010141,2,"2025-01-07T17:10:54.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027880,1736269854318,-500.0,0.00010141,2,"2025-01-07T17:10:54.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027881,1736269854329,-500.0,0.00010141,2,"2025-01-07T17:10:54.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027882,1736269854341,-500.0,0.00010141,2,"2025-01-07T17:10:54.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027883,1736269854352,-500.0,0.00010141,2,"2025-01-07T17:10:54.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027884,1736269854364,-500.0,0.00010141,2,"2025-01-07T17:10:54.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027885,1736269854375,-500.0,0.00010141,2,"2025-01-07T17:10:54.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027886,1736269854386,-500.0,0.00010141,2,"2025-01-07T17:10:54.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027887,1736269854400,-500.0,0.00010141,2,"2025-01-07T17:10:54.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027888,1736269854412,-500.0,0.00010141,2,"2025-01-07T17:10:54.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027889,1736269854423,-500.0,0.00010141,2,"2025-01-07T17:10:54.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027890,1736269854435,-500.0,0.00010141,2,"2025-01-07T17:10:54.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027891,1736269854447,-500.0,0.00010141,2,"2025-01-07T17:10:54.447",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027892,1736269854459,-500.0,0.00010141,2,"2025-01-07T17:10:54.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027893,1736269854470,-500.0,0.00010141,2,"2025-01-07T17:10:54.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027894,1736269854481,-500.0,0.00010141,2,"2025-01-07T17:10:54.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027895,1736269854492,-500.0,0.00010141,2,"2025-01-07T17:10:54.492",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027896,1736269854503,-500.0,0.00010141,2,"2025-01-07T17:10:54.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027897,1736269854514,-500.0,0.00010141,2,"2025-01-07T17:10:54.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027898,1736269854525,-500.0,0.00010141,2,"2025-01-07T17:10:54.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027899,1736269854537,-500.0,0.00010141,2,"2025-01-07T17:10:54.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027900,1736269854548,-500.0,0.00010141,2,"2025-01-07T17:10:54.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027901,1736269854559,-500.0,0.00010141,2,"2025-01-07T17:10:54.559",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027902,1736269854571,-500.0,0.00010141,2,"2025-01-07T17:10:54.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027903,1736269854582,-281.6,0.00010141,2,"2025-01-07T17:10:54.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027904,1736269854595,-500.0,0.00010141,2,"2025-01-07T17:10:54.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027905,1736269854607,-500.0,0.00010141,2,"2025-01-07T17:10:54.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027906,1736269854620,-500.0,0.00010141,2,"2025-01-07T17:10:54.620",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027907,1736269854631,-500.0,0.00010141,2,"2025-01-07T17:10:54.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027908,1736269854642,-500.0,0.00010141,2,"2025-01-07T17:10:54.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027909,1736269854656,-500.0,0.00010141,2,"2025-01-07T17:10:54.656",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027910,1736269854668,-500.0,0.00010141,2,"2025-01-07T17:10:54.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027911,1736269854680,-206.75024488,0.00010141,2,"2025-01-07T17:10:54.680",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027912,1736269854692,-580.43,0.00010141,2,"2025-01-07T17:10:54.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027913,1736269854704,-500.0,0.00010141,2,"2025-01-07T17:10:54.704",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027914,1736269854717,-500.0,0.00010141,2,"2025-01-07T17:10:54.717",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027915,1736269854728,-500.0,0.00010141,2,"2025-01-07T17:10:54.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027916,1736269854740,-500.0,0.00010141,2,"2025-01-07T17:10:54.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027917,1736269854751,-500.0,0.00010141,2,"2025-01-07T17:10:54.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027918,1736269854763,-500.0,0.00010141,2,"2025-01-07T17:10:54.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027919,1736269854775,-500.0,0.00010141,2,"2025-01-07T17:10:54.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027920,1736269854787,-500.0,0.00010141,2,"2025-01-07T17:10:54.787",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027921,1736269854800,-500.0,0.00010141,2,"2025-01-07T17:10:54.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027922,1736269854812,-500.0,0.00010141,2,"2025-01-07T17:10:54.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027923,1736269854824,-568.34,0.00010141,2,"2025-01-07T17:10:54.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027924,1736269854836,-500.0,0.00010141,2,"2025-01-07T17:10:54.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027925,1736269854848,-337.57,0.00010141,2,"2025-01-07T17:10:54.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027926,1736269854859,-500.0,0.00010141,2,"2025-01-07T17:10:54.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027927,1736269854875,-500.0,0.00010141,2,"2025-01-07T17:10:54.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027928,1736269854887,-500.0,0.00010141,2,"2025-01-07T17:10:54.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027929,1736269854901,-500.0,0.00010141,2,"2025-01-07T17:10:54.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027930,1736269854914,-500.0,0.00010141,2,"2025-01-07T17:10:54.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027931,1736269854925,-607.74,0.00010141,2,"2025-01-07T17:10:54.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027932,1736269854937,-500.0,0.00010141,2,"2025-01-07T17:10:54.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027933,1736269854950,-500.0,0.00010141,2,"2025-01-07T17:10:54.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027934,1736269854961,-500.0,0.00010141,2,"2025-01-07T17:10:54.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027935,1736269854973,-500.0,0.00010141,2,"2025-01-07T17:10:54.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027936,1736269854985,-500.0,0.00010141,2,"2025-01-07T17:10:54.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027937,1736269854996,-574.87,0.00010141,2,"2025-01-07T17:10:54.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027938,1736269855008,-500.0,0.00010141,2,"2025-01-07T17:10:55.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027939,1736269855020,-1144.98,0.00010141,2,"2025-01-07T17:10:55.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027940,1736269855031,-546.89,0.00010141,2,"2025-01-07T17:10:55.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027941,1736269855043,-500.0,0.00010141,2,"2025-01-07T17:10:55.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027942,1736269855054,-500.0,0.00010141,2,"2025-01-07T17:10:55.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027943,1736269855066,-590.87,0.00010141,2,"2025-01-07T17:10:55.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027944,1736269855077,-500.0,0.00010141,2,"2025-01-07T17:10:55.077",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027945,1736269855089,-500.0,0.00010141,2,"2025-01-07T17:10:55.089",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027946,1736269855100,-500.0,0.00010141,2,"2025-01-07T17:10:55.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027947,1736269855111,-500.0,0.00010141,2,"2025-01-07T17:10:55.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027948,1736269855123,-500.0,0.00010141,2,"2025-01-07T17:10:55.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027949,1736269855135,-500.0,0.00010141,2,"2025-01-07T17:10:55.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027950,1736269855147,-802.76,0.00010141,2,"2025-01-07T17:10:55.147",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027951,1736269855161,-2051.12,0.00010141,2,"2025-01-07T17:10:55.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027952,1736269855177,-500.0,0.00010141,2,"2025-01-07T17:10:55.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027953,1736269855190,-500.0,0.00010141,2,"2025-01-07T17:10:55.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027954,1736269855204,-500.0,0.00010141,2,"2025-01-07T17:10:55.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027955,1736269855215,-500.0,0.00010141,2,"2025-01-07T17:10:55.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027956,1736269855227,-565.88,0.00010141,2,"2025-01-07T17:10:55.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027957,1736269855238,-500.0,0.00010141,2,"2025-01-07T17:10:55.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027958,1736269855250,-500.0,0.00010141,2,"2025-01-07T17:10:55.250",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027959,1736269855261,-500.0,0.00010141,2,"2025-01-07T17:10:55.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027960,1736269855272,-500.0,0.00010141,2,"2025-01-07T17:10:55.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027961,1736269855284,-500.0,0.00010141,2,"2025-01-07T17:10:55.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027962,1736269855295,-500.0,0.00010141,2,"2025-01-07T17:10:55.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027963,1736269855306,-539.57,0.00010141,2,"2025-01-07T17:10:55.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027964,1736269855317,-500.0,0.00010141,2,"2025-01-07T17:10:55.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027965,1736269855329,-500.0,0.00010141,2,"2025-01-07T17:10:55.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027966,1736269855340,-508.64,0.00010141,2,"2025-01-07T17:10:55.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027967,1736269855352,-1253.8,0.00010141,2,"2025-01-07T17:10:55.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027968,1736269855363,-500.0,0.00010141,2,"2025-01-07T17:10:55.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027969,1736269855375,-500.0,0.00010141,2,"2025-01-07T17:10:55.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027970,1736269855386,-500.0,0.00010141,2,"2025-01-07T17:10:55.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027971,1736269855399,-627.9,0.00010141,2,"2025-01-07T17:10:55.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027972,1736269855412,-500.0,0.00010141,2,"2025-01-07T17:10:55.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027973,1736269855423,-500.0,0.00010141,2,"2025-01-07T17:10:55.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027974,1736269855435,-500.0,0.00010141,2,"2025-01-07T17:10:55.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027975,1736269855447,-500.0,0.00010141,2,"2025-01-07T17:10:55.447",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027976,1736269855458,-500.0,0.00010141,2,"2025-01-07T17:10:55.458",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027977,1736269855471,-500.0,0.00010141,2,"2025-01-07T17:10:55.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027978,1736269855482,-500.0,0.00010141,2,"2025-01-07T17:10:55.482",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027979,1736269855493,-500.0,0.00010141,2,"2025-01-07T17:10:55.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027980,1736269855504,-777.41,0.00010141,2,"2025-01-07T17:10:55.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027981,1736269855515,-500.0,0.00010141,2,"2025-01-07T17:10:55.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027982,1736269855526,-500.0,0.00010141,2,"2025-01-07T17:10:55.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027983,1736269855538,-500.0,0.00010141,2,"2025-01-07T17:10:55.538",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027984,1736269855550,-2341.36,0.00010141,2,"2025-01-07T17:10:55.550",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027985,1736269855561,-500.0,0.00010141,2,"2025-01-07T17:10:55.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027986,1736269855572,-154.745445,0.00010141,2,"2025-01-07T17:10:55.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027987,1736269855583,-514.63,0.00010141,2,"2025-01-07T17:10:55.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027988,1736269855594,-500.0,0.00010141,2,"2025-01-07T17:10:55.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027989,1736269855605,-500.0,0.00010141,2,"2025-01-07T17:10:55.605",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027990,1736269855615,-500.0,0.00010141,2,"2025-01-07T17:10:55.615",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027991,1736269855626,-1033.9,0.00010141,2,"2025-01-07T17:10:55.626",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027992,1736269855637,-500.0,0.00010141,2,"2025-01-07T17:10:55.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027993,1736269855652,-500.0,0.00010141,2,"2025-01-07T17:10:55.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027994,1736269855662,-153.380151,0.00010141,2,"2025-01-07T17:10:55.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027995,1736269855673,-500.0,0.00010141,2,"2025-01-07T17:10:55.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027996,1736269855683,-1531.0,0.00010141,2,"2025-01-07T17:10:55.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027997,1736269855694,-500.0,0.00010141,2,"2025-01-07T17:10:55.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027998,1736269855705,-515.4,0.00010141,2,"2025-01-07T17:10:55.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348027999,1736269855716,-500.0,0.00010141,2,"2025-01-07T17:10:55.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028000,1736269855727,-539.95,0.00010141,2,"2025-01-07T17:10:55.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028001,1736269855738,-503.94,0.00010141,2,"2025-01-07T17:10:55.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028002,1736269855749,-500.0,0.00010141,2,"2025-01-07T17:10:55.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028003,1736269855760,-500.0,0.00010141,2,"2025-01-07T17:10:55.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028004,1736269855771,-1283.23,0.00010141,2,"2025-01-07T17:10:55.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028005,1736269855781,-4687.05,0.00010141,2,"2025-01-07T17:10:55.781",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028006,1736269855793,-581.8,0.00010141,2,"2025-01-07T17:10:55.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028007,1736269855803,-500.0,0.00010141,2,"2025-01-07T17:10:55.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028008,1736269855815,-500.56,0.00010141,2,"2025-01-07T17:10:55.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028009,1736269855826,-500.0,0.00010141,2,"2025-01-07T17:10:55.826",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028010,1736269855837,-737.07,0.00010141,2,"2025-01-07T17:10:55.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028011,1736269855848,-500.0,0.00010141,2,"2025-01-07T17:10:55.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028012,1736269855859,-633.14,0.00010141,2,"2025-01-07T17:10:55.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028013,1736269855870,-500.0,0.00010141,2,"2025-01-07T17:10:55.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028014,1736269855881,-929.78,0.00010141,2,"2025-01-07T17:10:55.881",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028015,1736269855891,-2613.22,0.00010141,2,"2025-01-07T17:10:55.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028016,1736269855908,-500.0,0.00010141,2,"2025-01-07T17:10:55.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028017,1736269855920,-856.34,0.00010141,2,"2025-01-07T17:10:55.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028018,1736269855931,-384.66,0.00010141,2,"2025-01-07T17:10:55.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028019,1736269855942,-500.0,0.00010141,2,"2025-01-07T17:10:55.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028020,1736269855953,-551.19,0.00010141,2,"2025-01-07T17:10:55.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028021,1736269855964,-500.0,0.00010141,2,"2025-01-07T17:10:55.964",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028022,1736269855975,-500.0,0.00010141,2,"2025-01-07T17:10:55.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028023,1736269855987,-500.0,0.00010141,2,"2025-01-07T17:10:55.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028024,1736269855998,-500.0,0.00010141,2,"2025-01-07T17:10:55.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028025,1736269856009,-500.0,0.00010141,2,"2025-01-07T17:10:56.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028026,1736269856020,-500.0,0.00010141,2,"2025-01-07T17:10:56.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028027,1736269856032,-500.0,0.00010141,2,"2025-01-07T17:10:56.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028028,1736269856043,-500.0,0.00010141,2,"2025-01-07T17:10:56.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028029,1736269856054,-500.0,0.00010141,2,"2025-01-07T17:10:56.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028030,1736269856065,-3266.89,0.00010141,2,"2025-01-07T17:10:56.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028031,1736269856076,-500.0,0.00010141,2,"2025-01-07T17:10:56.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028032,1736269856087,-500.0,0.00010141,2,"2025-01-07T17:10:56.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028033,1736269856098,-500.0,0.00010141,2,"2025-01-07T17:10:56.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028034,1736269856109,-500.0,0.00010141,2,"2025-01-07T17:10:56.109",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028035,1736269856121,-500.0,0.00010141,2,"2025-01-07T17:10:56.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028036,1736269856131,-500.0,0.00010141,2,"2025-01-07T17:10:56.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028037,1736269856142,-500.0,0.00010141,2,"2025-01-07T17:10:56.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028038,1736269856155,-500.0,0.00010141,2,"2025-01-07T17:10:56.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028039,1736269856168,-2124.35,0.00010141,2,"2025-01-07T17:10:56.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028040,1736269856179,-2232.77,0.00010141,2,"2025-01-07T17:10:56.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028041,1736269856192,-500.0,0.00010141,2,"2025-01-07T17:10:56.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028042,1736269856203,-500.0,0.00010141,2,"2025-01-07T17:10:56.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028043,1736269856214,-500.0,0.00010141,2,"2025-01-07T17:10:56.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028044,1736269856225,-3454.34,0.00010141,2,"2025-01-07T17:10:56.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028045,1736269856237,-500.0,0.00010141,2,"2025-01-07T17:10:56.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028046,1736269856249,-2560.79,0.00010141,2,"2025-01-07T17:10:56.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028047,1736269856602,-557.96,0.00010141,2,"2025-01-07T17:10:56.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028048,1736269856634,-1451.23,0.00010141,2,"2025-01-07T17:10:56.634",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028049,1736269856647,-576.67,0.00010141,2,"2025-01-07T17:10:56.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028050,1736269856661,-500.0,0.00010141,2,"2025-01-07T17:10:56.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028051,1736269856671,-500.0,0.00010141,2,"2025-01-07T17:10:56.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028052,1736269856681,-1488.01,0.00010141,2,"2025-01-07T17:10:56.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028053,1736269856691,-500.0,0.00010141,2,"2025-01-07T17:10:56.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028054,1736269856700,-500.0,0.00010141,2,"2025-01-07T17:10:56.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028055,1736269856710,-699.38,0.00010141,2,"2025-01-07T17:10:56.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028056,1736269856719,-500.0,0.00010141,2,"2025-01-07T17:10:56.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028057,1736269856729,-568.01,0.00010141,2,"2025-01-07T17:10:56.729",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028058,1736269856738,-500.0,0.00010141,2,"2025-01-07T17:10:56.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028059,1736269856748,-675.82,0.00010141,2,"2025-01-07T17:10:56.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028060,1736269856758,-500.0,0.00010141,2,"2025-01-07T17:10:56.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028061,1736269856768,-500.0,0.00010141,2,"2025-01-07T17:10:56.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028062,1736269856777,-421.42505306,0.00010141,2,"2025-01-07T17:10:56.777",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028063,1736269856787,-500.0,0.00010141,2,"2025-01-07T17:10:56.787",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028064,1736269856796,-500.0,0.00010141,2,"2025-01-07T17:10:56.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028065,1736269856805,-500.0,0.00010141,2,"2025-01-07T17:10:56.805",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028066,1736269856815,-500.0,0.00010141,2,"2025-01-07T17:10:56.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028067,1736269856825,-500.0,0.00010141,2,"2025-01-07T17:10:56.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028068,1736269856835,-500.0,0.00010141,2,"2025-01-07T17:10:56.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028069,1736269856844,-908.6,0.00010141,2,"2025-01-07T17:10:56.844",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028070,1736269856854,-500.0,0.00010141,2,"2025-01-07T17:10:56.854",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028071,1736269856864,-500.0,0.00010141,2,"2025-01-07T17:10:56.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028072,1736269856873,-500.0,0.00010141,2,"2025-01-07T17:10:56.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028073,1736269856883,-500.0,0.00010141,2,"2025-01-07T17:10:56.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028074,1736269856892,-509.15,0.00010141,2,"2025-01-07T17:10:56.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028075,1736269856903,-500.0,0.00010141,2,"2025-01-07T17:10:56.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028076,1736269856912,-500.0,0.00010141,2,"2025-01-07T17:10:56.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028077,1736269856922,-569.58,0.00010141,2,"2025-01-07T17:10:56.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028078,1736269856931,-500.0,0.00010141,2,"2025-01-07T17:10:56.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028079,1736269856941,-500.0,0.00010141,2,"2025-01-07T17:10:56.941",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028080,1736269856950,-601.29,0.00010141,2,"2025-01-07T17:10:56.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028081,1736269856960,-500.0,0.00010141,2,"2025-01-07T17:10:56.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028082,1736269856970,-735.64,0.00010141,2,"2025-01-07T17:10:56.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028083,1736269856979,-500.0,0.00010142,2,"2025-01-07T17:10:56.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028084,1736269856989,-500.0,0.00010142,2,"2025-01-07T17:10:56.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028085,1736269856998,-500.0,0.00010142,2,"2025-01-07T17:10:56.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028086,1736269857007,-500.0,0.00010142,2,"2025-01-07T17:10:57.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028087,1736269857017,-500.0,0.00010142,2,"2025-01-07T17:10:57.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028088,1736269857026,-500.0,0.00010142,2,"2025-01-07T17:10:57.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028089,1736269857035,-500.0,0.00010142,2,"2025-01-07T17:10:57.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028090,1736269857045,-500.0,0.00010142,2,"2025-01-07T17:10:57.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028091,1736269857055,-500.0,0.00010142,2,"2025-01-07T17:10:57.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028092,1736269857065,-500.0,0.00010142,2,"2025-01-07T17:10:57.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028093,1736269857074,-500.0,0.00010142,2,"2025-01-07T17:10:57.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028094,1736269857083,-500.0,0.00010142,2,"2025-01-07T17:10:57.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028095,1736269857093,-500.0,0.00010142,2,"2025-01-07T17:10:57.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028096,1736269857103,-500.0,0.00010142,2,"2025-01-07T17:10:57.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028097,1736269857112,-1093.7,0.00010142,2,"2025-01-07T17:10:57.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028098,1736269857121,-500.0,0.00010142,2,"2025-01-07T17:10:57.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028099,1736269857131,-500.0,0.00010142,2,"2025-01-07T17:10:57.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028100,1736269857140,-1413.47,0.00010142,2,"2025-01-07T17:10:57.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028101,1736269857150,-1288.12,0.00010142,2,"2025-01-07T17:10:57.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028102,1736269857160,-1185.98,0.00010142,2,"2025-01-07T17:10:57.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028103,1736269857171,-2119.32,0.00010142,2,"2025-01-07T17:10:57.171",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028104,1736269857181,-1535.33,0.00010142,2,"2025-01-07T17:10:57.181",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028105,1736269857191,-687.94,0.00010142,2,"2025-01-07T17:10:57.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028106,1736269857201,-3857.08,0.00010142,2,"2025-01-07T17:10:57.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028107,1736269857211,-868.61,0.00010142,2,"2025-01-07T17:10:57.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028108,1736269857221,-1125.63,0.00010142,2,"2025-01-07T17:10:57.221",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028109,1736269857231,-2371.71,0.00010142,2,"2025-01-07T17:10:57.231",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028110,1736269857241,-1450.55,0.00010142,2,"2025-01-07T17:10:57.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028111,1736269857251,-915.4,0.00010142,2,"2025-01-07T17:10:57.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028112,1736269857262,-575.38,0.00010142,2,"2025-01-07T17:10:57.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028113,1736269857271,-728.18,0.00010142,2,"2025-01-07T17:10:57.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028114,1736269857280,-150.0,0.00010312,2,"2025-01-07T17:10:57.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028115,1736269857290,-150.0,0.00010364,2,"2025-01-07T17:10:57.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028116,1736269857301,-1129.65,0.00010399,2,"2025-01-07T17:10:57.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028117,1736269857311,-1589.61,0.00010408,2,"2025-01-07T17:10:57.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028118,1736269857323,-3923.32,0.00010408,2,"2025-01-07T17:10:57.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028119,1736269857332,-977.41,0.00010408,2,"2025-01-07T17:10:57.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028120,1736269857341,-807.65,0.00010408,2,"2025-01-07T17:10:57.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028121,1736269857351,-1479.34,0.00010408,2,"2025-01-07T17:10:57.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028122,1736269857361,-500.0,0.00010408,2,"2025-01-07T17:10:57.361",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028123,1736269857370,-841.01,0.00010408,2,"2025-01-07T17:10:57.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028124,1736269857379,-792.75,0.00010408,2,"2025-01-07T17:10:57.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028125,1736269857389,-500.0,0.00010408,2,"2025-01-07T17:10:57.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028126,1736269857400,-1545.97,0.00010408,2,"2025-01-07T17:10:57.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028127,1736269857409,-1000.0,0.00010408,2,"2025-01-07T17:10:57.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028128,1736269857419,-1022.36,0.00010408,2,"2025-01-07T17:10:57.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028129,1736269857428,-644.04,0.00010408,2,"2025-01-07T17:10:57.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028130,1736269857438,-1768.42,0.00010408,2,"2025-01-07T17:10:57.438",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028131,1736269857449,-1232.84,0.00010408,2,"2025-01-07T17:10:57.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028132,1736269857460,-979.19,0.00010411,2,"2025-01-07T17:10:57.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028133,1736269857470,-1594.15,0.00010414,2,"2025-01-07T17:10:57.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028134,1736269857479,-500.0,0.00010414,2,"2025-01-07T17:10:57.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028135,1736269857490,-1240.47,0.00010414,2,"2025-01-07T17:10:57.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028136,1736269857499,-741.54,0.00010414,2,"2025-01-07T17:10:57.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028137,1736269857508,-1269.06,0.00010414,2,"2025-01-07T17:10:57.508",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028138,1736269857518,-3340.23,0.00010414,2,"2025-01-07T17:10:57.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028139,1736269857528,-522.9,0.00010414,2,"2025-01-07T17:10:57.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028140,1736269857537,-572.51,0.00010414,2,"2025-01-07T17:10:57.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028141,1736269857547,-500.0,0.00010414,2,"2025-01-07T17:10:57.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028142,1736269857558,-2078.06,0.00010414,2,"2025-01-07T17:10:57.558",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028143,1736269857567,-500.0,0.00010414,2,"2025-01-07T17:10:57.567",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028144,1736269857577,-2143.6,0.00010414,2,"2025-01-07T17:10:57.577",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028145,1736269857586,-500.0,0.00010414,2,"2025-01-07T17:10:57.586",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028146,1736269857597,-428.04,0.00010414,2,"2025-01-07T17:10:57.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028147,1736269857606,-1309.19,0.00010414,2,"2025-01-07T17:10:57.606",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028148,1736269857616,-580.33,0.00010414,2,"2025-01-07T17:10:57.616",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028149,1736269857626,-1631.23,0.00010414,2,"2025-01-07T17:10:57.626",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028150,1736269857635,-1380.0,0.00010414,2,"2025-01-07T17:10:57.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028151,1736269857644,-1027.85,0.00010414,2,"2025-01-07T17:10:57.644",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028152,1736269857655,-532.32,0.00010414,2,"2025-01-07T17:10:57.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028153,1736269857664,-1096.67,0.00010414,2,"2025-01-07T17:10:57.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028154,1736269857674,-1137.79,0.00010414,2,"2025-01-07T17:10:57.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028155,1736269857683,-875.8,0.00010414,2,"2025-01-07T17:10:57.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028156,1736269857693,-500.0,0.00010414,2,"2025-01-07T17:10:57.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028157,1736269857702,-502.1,0.00010414,2,"2025-01-07T17:10:57.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028158,1736269857712,-500.0,0.00010414,2,"2025-01-07T17:10:57.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028159,1736269857721,-500.0,0.00010415,2,"2025-01-07T17:10:57.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028160,1736269857731,-500.0,0.00010415,2,"2025-01-07T17:10:57.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028161,1736269857741,-500.0,0.00010415,2,"2025-01-07T17:10:57.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028162,1736269857751,-500.0,0.00010415,2,"2025-01-07T17:10:57.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028163,1736269857760,-500.0,0.00010415,2,"2025-01-07T17:10:57.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028164,1736269857770,-500.0,0.00010415,2,"2025-01-07T17:10:57.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028165,1736269857779,-500.0,0.00010415,2,"2025-01-07T17:10:57.779",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028166,1736269857789,-500.0,0.00010415,2,"2025-01-07T17:10:57.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028167,1736269857798,-500.0,0.00010415,2,"2025-01-07T17:10:57.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028168,1736269857808,-500.0,0.00010415,2,"2025-01-07T17:10:57.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028169,1736269857818,-500.0,0.00010415,2,"2025-01-07T17:10:57.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028170,1736269857827,-500.0,0.00010415,2,"2025-01-07T17:10:57.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028171,1736269857837,-500.0,0.00010415,2,"2025-01-07T17:10:57.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028172,1736269857847,-500.0,0.00010415,2,"2025-01-07T17:10:57.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028173,1736269857856,-500.0,0.00010415,2,"2025-01-07T17:10:57.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028174,1736269857866,-500.0,0.00010415,2,"2025-01-07T17:10:57.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028175,1736269857875,-500.0,0.00010415,2,"2025-01-07T17:10:57.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028176,1736269857885,-500.0,0.00010415,2,"2025-01-07T17:10:57.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028177,1736269857893,-267.68273819,0.00010415,2,"2025-01-07T17:10:57.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028178,1736269857904,-500.0,0.00010415,2,"2025-01-07T17:10:57.904",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028179,1736269857914,-500.0,0.00010415,2,"2025-01-07T17:10:57.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028180,1736269857924,-500.0,0.00010415,2,"2025-01-07T17:10:57.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028181,1736269857934,-500.0,0.00010415,2,"2025-01-07T17:10:57.934",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028182,1736269857943,-500.0,0.00010415,2,"2025-01-07T17:10:57.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028183,1736269857952,-500.0,0.00010415,2,"2025-01-07T17:10:57.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028184,1736269857962,-500.0,0.00010415,2,"2025-01-07T17:10:57.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028185,1736269857971,-500.0,0.00010415,2,"2025-01-07T17:10:57.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028186,1736269857981,-500.0,0.00010415,2,"2025-01-07T17:10:57.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028187,1736269857991,-500.0,0.00010415,2,"2025-01-07T17:10:57.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028188,1736269858000,-500.0,0.00010415,2,"2025-01-07T17:10:58.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028189,1736269858010,-500.0,0.00010415,2,"2025-01-07T17:10:58.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028190,1736269858020,-240.25440531,0.00010415,2,"2025-01-07T17:10:58.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028191,1736269858030,-500.0,0.00010415,2,"2025-01-07T17:10:58.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028192,1736269858040,-500.0,0.00010415,2,"2025-01-07T17:10:58.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028193,1736269858050,-500.0,0.00010415,2,"2025-01-07T17:10:58.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028194,1736269858060,-500.0,0.00010415,2,"2025-01-07T17:10:58.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028195,1736269858070,-500.0,0.00010415,2,"2025-01-07T17:10:58.070",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028196,1736269858079,-500.0,0.00010415,2,"2025-01-07T17:10:58.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028197,1736269858089,-500.0,0.00010415,2,"2025-01-07T17:10:58.089",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028198,1736269858100,-500.0,0.00010415,2,"2025-01-07T17:10:58.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028199,1736269858109,-500.0,0.00010415,2,"2025-01-07T17:10:58.109",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028200,1736269858119,-580.43,0.00010415,2,"2025-01-07T17:10:58.119",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028201,1736269858129,-500.0,0.00010415,2,"2025-01-07T17:10:58.129",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028202,1736269858138,-500.0,0.00010415,2,"2025-01-07T17:10:58.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028203,1736269858150,-500.0,0.00010415,2,"2025-01-07T17:10:58.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028204,1736269858162,-500.0,0.00010415,2,"2025-01-07T17:10:58.162",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028205,1736269858174,-500.0,0.00010415,2,"2025-01-07T17:10:58.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028206,1736269858183,-500.0,0.00010415,2,"2025-01-07T17:10:58.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028207,1736269858194,-500.0,0.00010415,2,"2025-01-07T17:10:58.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028208,1736269858203,-500.0,0.00010415,2,"2025-01-07T17:10:58.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028209,1736269858213,-500.0,0.00010415,2,"2025-01-07T17:10:58.213",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028210,1736269858223,-568.34,0.00010415,2,"2025-01-07T17:10:58.223",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028211,1736269858232,-500.0,0.00010415,2,"2025-01-07T17:10:58.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028212,1736269858242,-500.0,0.00010415,2,"2025-01-07T17:10:58.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028213,1736269858252,-500.0,0.00010415,2,"2025-01-07T17:10:58.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028214,1736269858261,-500.0,0.00010415,2,"2025-01-07T17:10:58.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028215,1736269858271,-500.0,0.00010415,2,"2025-01-07T17:10:58.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028216,1736269858281,-500.0,0.00010415,2,"2025-01-07T17:10:58.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028217,1736269858290,-607.74,0.00010415,2,"2025-01-07T17:10:58.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028218,1736269858300,-500.0,0.00010415,2,"2025-01-07T17:10:58.300",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028219,1736269858310,-500.0,0.00010415,2,"2025-01-07T17:10:58.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028220,1736269858319,-500.0,0.00010415,2,"2025-01-07T17:10:58.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028221,1736269858329,-500.0,0.00010415,2,"2025-01-07T17:10:58.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028222,1736269858339,-500.0,0.00010415,2,"2025-01-07T17:10:58.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028223,1736269858348,-500.0,0.00010415,2,"2025-01-07T17:10:58.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028224,1736269858358,-1144.98,0.00010415,2,"2025-01-07T17:10:58.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028225,1736269858367,-546.89,0.00010415,2,"2025-01-07T17:10:58.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028226,1736269858377,-500.0,0.00010415,2,"2025-01-07T17:10:58.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028227,1736269858386,-500.0,0.00010415,2,"2025-01-07T17:10:58.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028228,1736269858396,-590.87,0.00010415,2,"2025-01-07T17:10:58.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028229,1736269858407,-500.0,0.00010415,2,"2025-01-07T17:10:58.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028230,1736269858417,-500.0,0.00010415,2,"2025-01-07T17:10:58.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028231,1736269858427,-500.0,0.00010415,2,"2025-01-07T17:10:58.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028232,1736269858438,-500.0,0.00010415,2,"2025-01-07T17:10:58.438",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028233,1736269858448,-500.0,0.00010415,2,"2025-01-07T17:10:58.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028234,1736269858458,-583.71227079,0.00010415,2,"2025-01-07T17:10:58.458",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028235,1736269858468,-802.76,0.00010415,2,"2025-01-07T17:10:58.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028236,1736269858478,-500.0,0.00010415,2,"2025-01-07T17:10:58.478",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028237,1736269858488,-2051.12,0.00010415,2,"2025-01-07T17:10:58.488",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028238,1736269858497,-500.0,0.00010415,2,"2025-01-07T17:10:58.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028239,1736269858507,-500.0,0.00010415,2,"2025-01-07T17:10:58.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028240,1736269858517,-500.0,0.00010415,2,"2025-01-07T17:10:58.517",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028241,1736269858526,-565.88,0.00010415,2,"2025-01-07T17:10:58.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028242,1736269858537,-500.0,0.00010415,2,"2025-01-07T17:10:58.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028243,1736269858547,-500.0,0.00010415,2,"2025-01-07T17:10:58.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028244,1736269858557,-500.0,0.00010415,2,"2025-01-07T17:10:58.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028245,1736269858567,-500.0,0.00010415,2,"2025-01-07T17:10:58.567",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028246,1736269858577,-500.0,0.00010415,2,"2025-01-07T17:10:58.577",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028247,1736269858587,-500.0,0.00010415,2,"2025-01-07T17:10:58.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028248,1736269858597,-539.57,0.00010415,2,"2025-01-07T17:10:58.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028249,1736269858608,-500.0,0.00010415,2,"2025-01-07T17:10:58.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028250,1736269858618,-500.0,0.00010415,2,"2025-01-07T17:10:58.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028251,1736269858630,-1253.8,0.00010415,2,"2025-01-07T17:10:58.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028252,1736269858640,-500.0,0.00010415,2,"2025-01-07T17:10:58.640",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028253,1736269858650,-500.0,0.00010415,2,"2025-01-07T17:10:58.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028254,1736269858660,-500.0,0.00010415,2,"2025-01-07T17:10:58.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028255,1736269858670,-627.9,0.00010415,2,"2025-01-07T17:10:58.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028256,1736269858679,-500.0,0.00010415,2,"2025-01-07T17:10:58.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028257,1736269858689,-500.0,0.00010415,2,"2025-01-07T17:10:58.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028258,1736269858699,-500.0,0.00010415,2,"2025-01-07T17:10:58.699",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028259,1736269858709,-500.0,0.00010415,2,"2025-01-07T17:10:58.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028260,1736269858719,-500.0,0.00010415,2,"2025-01-07T17:10:58.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028261,1736269858728,-500.0,0.00010415,2,"2025-01-07T17:10:58.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028262,1736269858738,-500.0,0.00010415,2,"2025-01-07T17:10:58.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028263,1736269858748,-500.0,0.00010415,2,"2025-01-07T17:10:58.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028264,1736269858758,-777.41,0.00010415,2,"2025-01-07T17:10:58.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028265,1736269858767,-500.0,0.00010415,2,"2025-01-07T17:10:58.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028266,1736269858776,-500.0,0.00010415,2,"2025-01-07T17:10:58.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028267,1736269858786,-2341.36,0.00010415,2,"2025-01-07T17:10:58.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028268,1736269858796,-500.0,0.00010415,2,"2025-01-07T17:10:58.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028269,1736269858806,-154.745445,0.00010415,2,"2025-01-07T17:10:58.806",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028270,1736269858816,-514.63,0.00010415,2,"2025-01-07T17:10:58.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028271,1736269858825,-500.0,0.00010415,2,"2025-01-07T17:10:58.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028272,1736269858835,-500.0,0.00010415,2,"2025-01-07T17:10:58.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028273,1736269858845,-500.0,0.00010415,2,"2025-01-07T17:10:58.845",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028274,1736269858857,-1033.9,0.00010415,2,"2025-01-07T17:10:58.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028275,1736269858867,-500.0,0.00010415,2,"2025-01-07T17:10:58.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028276,1736269858877,-500.0,0.00010415,2,"2025-01-07T17:10:58.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028277,1736269858887,-153.380151,0.00010415,2,"2025-01-07T17:10:58.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028278,1736269858896,-500.0,0.00010415,2,"2025-01-07T17:10:58.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028279,1736269858908,-1531.0,0.00010415,2,"2025-01-07T17:10:58.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028280,1736269858919,-500.0,0.00010415,2,"2025-01-07T17:10:58.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028281,1736269858928,-515.4,0.00010415,2,"2025-01-07T17:10:58.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028282,1736269858939,-500.0,0.00010415,2,"2025-01-07T17:10:58.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028283,1736269858949,-539.95,0.00010415,2,"2025-01-07T17:10:58.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028284,1736269858959,-503.94,0.00010415,2,"2025-01-07T17:10:58.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028285,1736269858969,-500.0,0.00010415,2,"2025-01-07T17:10:58.969",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028286,1736269858979,-500.0,0.00010415,2,"2025-01-07T17:10:58.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028287,1736269858989,-1283.23,0.00010415,2,"2025-01-07T17:10:58.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028288,1736269858999,-4687.05,0.00010415,2,"2025-01-07T17:10:58.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028289,1736269859009,-581.8,0.00010415,2,"2025-01-07T17:10:59.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028290,1736269859019,-500.0,0.00010415,2,"2025-01-07T17:10:59.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028291,1736269859029,-500.56,0.00010415,2,"2025-01-07T17:10:59.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028292,1736269859040,-500.0,0.00010415,2,"2025-01-07T17:10:59.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028293,1736269859050,-737.07,0.00010415,2,"2025-01-07T17:10:59.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028294,1736269859060,-500.0,0.00010415,2,"2025-01-07T17:10:59.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028295,1736269859070,-633.14,0.00010415,2,"2025-01-07T17:10:59.070",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028296,1736269859080,-500.0,0.00010415,2,"2025-01-07T17:10:59.080",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028297,1736269859090,-929.78,0.00010415,2,"2025-01-07T17:10:59.090",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028298,1736269859099,-2613.22,0.00010415,2,"2025-01-07T17:10:59.099",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028299,1736269859109,-500.0,0.00010415,2,"2025-01-07T17:10:59.109",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028300,1736269859120,-856.34,0.00010415,2,"2025-01-07T17:10:59.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028301,1736269859130,-481.51981543,0.00010415,2,"2025-01-07T17:10:59.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028302,1736269859139,-551.19,0.00010415,2,"2025-01-07T17:10:59.139",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028303,1736269859151,-500.0,0.00010415,2,"2025-01-07T17:10:59.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028304,1736269859166,-500.0,0.00010415,2,"2025-01-07T17:10:59.166",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028305,1736269859176,-500.0,0.00010415,2,"2025-01-07T17:10:59.176",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028306,1736269859186,-500.0,0.00010415,2,"2025-01-07T17:10:59.186",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028307,1736269859197,-500.0,0.00010415,2,"2025-01-07T17:10:59.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028308,1736269859208,-500.0,0.00010415,2,"2025-01-07T17:10:59.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028309,1736269859219,-500.0,0.00010415,2,"2025-01-07T17:10:59.219",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028310,1736269859229,-500.0,0.00010415,2,"2025-01-07T17:10:59.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028311,1736269859239,-500.0,0.00010415,2,"2025-01-07T17:10:59.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028312,1736269859251,-3266.89,0.00010415,2,"2025-01-07T17:10:59.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028313,1736269859261,-500.0,0.00010415,2,"2025-01-07T17:10:59.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028314,1736269859272,-500.0,0.00010415,2,"2025-01-07T17:10:59.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028315,1736269859282,-500.0,0.00010415,2,"2025-01-07T17:10:59.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028316,1736269859292,-597.18639122,0.00010415,2,"2025-01-07T17:10:59.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028317,1736269859302,-500.0,0.00010415,2,"2025-01-07T17:10:59.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028318,1736269859312,-500.0,0.00010415,2,"2025-01-07T17:10:59.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028319,1736269859322,-275.50417877,0.00010415,2,"2025-01-07T17:10:59.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028320,1736269859333,-500.0,0.00010415,2,"2025-01-07T17:10:59.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028321,1736269859344,-2124.35,0.00010415,2,"2025-01-07T17:10:59.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028322,1736269859354,-2232.77,0.00010415,2,"2025-01-07T17:10:59.354",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028323,1736269859364,-500.0,0.00010415,2,"2025-01-07T17:10:59.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028324,1736269859374,-500.0,0.00010415,2,"2025-01-07T17:10:59.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028325,1736269859384,-500.0,0.00010415,2,"2025-01-07T17:10:59.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028326,1736269859395,-3454.34,0.00010415,2,"2025-01-07T17:10:59.395",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028327,1736269859407,-500.0,0.00010415,2,"2025-01-07T17:10:59.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028328,1736269859417,-2560.79,0.00010415,2,"2025-01-07T17:10:59.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028329,1736269859426,-557.96,0.00010415,2,"2025-01-07T17:10:59.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028330,1736269859435,-1451.23,0.00010415,2,"2025-01-07T17:10:59.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028331,1736269859445,-576.67,0.00010415,2,"2025-01-07T17:10:59.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028332,1736269859455,-500.0,0.00010415,2,"2025-01-07T17:10:59.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028333,1736269859464,-500.0,0.00010415,2,"2025-01-07T17:10:59.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028334,1736269859474,-1488.01,0.00010415,2,"2025-01-07T17:10:59.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028335,1736269859483,-500.0,0.00010415,2,"2025-01-07T17:10:59.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028336,1736269859493,-500.0,0.00010415,2,"2025-01-07T17:10:59.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028337,1736269859503,-699.38,0.00010415,2,"2025-01-07T17:10:59.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028338,1736269859513,-500.0,0.00010415,2,"2025-01-07T17:10:59.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028339,1736269859524,-568.01,0.00010415,2,"2025-01-07T17:10:59.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028340,1736269859534,-500.0,0.00010415,2,"2025-01-07T17:10:59.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028341,1736269859544,-675.82,0.00010415,2,"2025-01-07T17:10:59.544",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028342,1736269859555,-500.0,0.00010415,2,"2025-01-07T17:10:59.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028343,1736269859566,-188.42,0.00010415,2,"2025-01-07T17:10:59.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028344,1736269859575,-500.0,0.00010415,2,"2025-01-07T17:10:59.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028345,1736269859586,-500.0,0.00010415,2,"2025-01-07T17:10:59.586",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028346,1736269859597,-568.61308847,0.00010415,2,"2025-01-07T17:10:59.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028347,1736269859607,-500.0,0.00010415,2,"2025-01-07T17:10:59.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028348,1736269859617,-500.0,0.00010415,2,"2025-01-07T17:10:59.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028349,1736269859626,-500.0,0.00010415,2,"2025-01-07T17:10:59.626",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028350,1736269859636,-908.6,0.00010415,2,"2025-01-07T17:10:59.636",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028351,1736269859647,-500.0,0.00010415,2,"2025-01-07T17:10:59.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028352,1736269859659,-500.0,0.00010415,2,"2025-01-07T17:10:59.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028353,1736269859670,-500.0,0.00010415,2,"2025-01-07T17:10:59.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028354,1736269859681,-500.0,0.00010415,2,"2025-01-07T17:10:59.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028355,1736269859692,-509.15,0.00010415,2,"2025-01-07T17:10:59.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028356,1736269859880,-500.0,0.00010415,2,"2025-01-07T17:10:59.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028357,1736269859891,-500.0,0.00010415,2,"2025-01-07T17:10:59.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028358,1736269859902,-569.58,0.00010415,2,"2025-01-07T17:10:59.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028359,1736269859912,-500.0,0.00010415,2,"2025-01-07T17:10:59.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028360,1736269859922,-500.0,0.00010415,2,"2025-01-07T17:10:59.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028361,1736269859932,-601.29,0.00010415,2,"2025-01-07T17:10:59.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028362,1736269859942,-500.0,0.00010415,2,"2025-01-07T17:10:59.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028363,1736269859951,-735.64,0.00010415,2,"2025-01-07T17:10:59.951",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028364,1736269859961,-500.0,0.00010416,2,"2025-01-07T17:10:59.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028365,1736269859971,-500.0,0.00010416,2,"2025-01-07T17:10:59.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028366,1736269859980,-500.0,0.00010416,2,"2025-01-07T17:10:59.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028367,1736269859990,-500.0,0.00010416,2,"2025-01-07T17:10:59.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028368,1736269860000,-500.0,0.00010416,2,"2025-01-07T17:11:00.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028369,1736269860010,-500.0,0.00010416,2,"2025-01-07T17:11:00.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028370,1736269860021,-164.61948058,0.00010416,2,"2025-01-07T17:11:00.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028371,1736269860032,-500.0,0.00010416,2,"2025-01-07T17:11:00.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028372,1736269860042,-500.0,0.00010416,2,"2025-01-07T17:11:00.042",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028373,1736269860052,-500.0,0.00010416,2,"2025-01-07T17:11:00.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028374,1736269860062,-500.0,0.00010416,2,"2025-01-07T17:11:00.062",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028375,1736269860072,-500.0,0.00010416,2,"2025-01-07T17:11:00.072",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028376,1736269860082,-500.0,0.00010416,2,"2025-01-07T17:11:00.082",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028377,1736269860092,-500.0,0.00010416,2,"2025-01-07T17:11:00.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028378,1736269860102,-1093.7,0.00010416,2,"2025-01-07T17:11:00.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028379,1736269860111,-500.0,0.00010416,2,"2025-01-07T17:11:00.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028380,1736269860121,-500.0,0.00010416,2,"2025-01-07T17:11:00.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028381,1736269860131,-1413.47,0.00010416,2,"2025-01-07T17:11:00.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028382,1736269860140,-1288.12,0.00010416,2,"2025-01-07T17:11:00.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028383,1736269860151,-1185.98,0.00010416,2,"2025-01-07T17:11:00.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028384,1736269860161,-2119.32,0.00010416,2,"2025-01-07T17:11:00.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028385,1736269860173,-1535.33,0.00010416,2,"2025-01-07T17:11:00.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028386,1736269860183,-687.94,0.00010416,2,"2025-01-07T17:11:00.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028387,1736269860195,-3857.08,0.00010416,2,"2025-01-07T17:11:00.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028388,1736269860207,-868.61,0.00010416,2,"2025-01-07T17:11:00.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028389,1736269860217,-1125.63,0.00010416,2,"2025-01-07T17:11:00.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028390,1736269860227,-2371.71,0.00010416,2,"2025-01-07T17:11:00.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028391,1736269860238,-1450.55,0.00010416,2,"2025-01-07T17:11:00.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028392,1736269860249,-915.4,0.00010416,2,"2025-01-07T17:11:00.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028393,1736269860259,-575.38,0.00010416,2,"2025-01-07T17:11:00.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028394,1736269860275,-728.18,0.00010416,2,"2025-01-07T17:11:00.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028395,1736269860286,-504.36,0.00010417,2,"2025-01-07T17:11:00.286",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028396,1736269860296,-150.0,0.00010676,2,"2025-01-07T17:11:00.296",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028397,1736269860307,-1589.61,0.00010682,2,"2025-01-07T17:11:00.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028398,1736269860319,-3923.32,0.00010682,2,"2025-01-07T17:11:00.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028399,1736269860328,-977.41,0.00010682,2,"2025-01-07T17:11:00.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028400,1736269860339,-807.65,0.00010682,2,"2025-01-07T17:11:00.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028401,1736269860349,-1479.34,0.00010682,2,"2025-01-07T17:11:00.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028402,1736269860359,-500.0,0.00010682,2,"2025-01-07T17:11:00.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028403,1736269860370,-841.01,0.00010682,2,"2025-01-07T17:11:00.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028404,1736269860380,-792.75,0.00010682,2,"2025-01-07T17:11:00.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028405,1736269860390,-500.0,0.00010682,2,"2025-01-07T17:11:00.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028406,1736269860400,-1545.97,0.00010682,2,"2025-01-07T17:11:00.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028407,1736269860409,-1000.0,0.00010682,2,"2025-01-07T17:11:00.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028408,1736269860419,-1022.36,0.00010682,2,"2025-01-07T17:11:00.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028409,1736269860428,-644.04,0.00010682,2,"2025-01-07T17:11:00.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028410,1736269860439,-1768.42,0.00010682,2,"2025-01-07T17:11:00.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028411,1736269860449,-1232.84,0.00010682,2,"2025-01-07T17:11:00.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028412,1736269860460,-1594.15,0.00010688,2,"2025-01-07T17:11:00.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028413,1736269860470,-500.0,0.00010688,2,"2025-01-07T17:11:00.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028414,1736269860480,-1240.47,0.00010688,2,"2025-01-07T17:11:00.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028415,1736269860490,-741.54,0.00010688,2,"2025-01-07T17:11:00.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028416,1736269860500,-1269.06,0.00010688,2,"2025-01-07T17:11:00.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028417,1736269860509,-3340.23,0.00010688,2,"2025-01-07T17:11:00.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028418,1736269860519,-522.9,0.00010688,2,"2025-01-07T17:11:00.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028419,1736269860530,-572.51,0.00010688,2,"2025-01-07T17:11:00.530",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028420,1736269860541,-500.0,0.00010688,2,"2025-01-07T17:11:00.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028421,1736269860551,-2078.06,0.00010688,2,"2025-01-07T17:11:00.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028422,1736269860561,-500.0,0.00010688,2,"2025-01-07T17:11:00.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028423,1736269860572,-2143.6,0.00010688,2,"2025-01-07T17:11:00.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028424,1736269860582,-500.0,0.00010688,2,"2025-01-07T17:11:00.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028425,1736269860593,-1309.19,0.00010688,2,"2025-01-07T17:11:00.593",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028426,1736269860602,-580.33,0.00010688,2,"2025-01-07T17:11:00.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028427,1736269860613,-1631.23,0.00010688,2,"2025-01-07T17:11:00.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028428,1736269860624,-1380.0,0.00010688,2,"2025-01-07T17:11:00.624",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028429,1736269860634,-1027.85,0.00010688,2,"2025-01-07T17:11:00.634",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028430,1736269860645,-532.32,0.00010688,2,"2025-01-07T17:11:00.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028431,1736269860656,-1096.67,0.00010688,2,"2025-01-07T17:11:00.656",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028432,1736269860666,-1137.79,0.00010688,2,"2025-01-07T17:11:00.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028433,1736269860675,-875.8,0.00010688,2,"2025-01-07T17:11:00.675",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028434,1736269860685,-500.0,0.00010688,2,"2025-01-07T17:11:00.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028435,1736269860695,-502.1,0.00010688,2,"2025-01-07T17:11:00.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028436,1736269860705,-500.0,0.00010688,2,"2025-01-07T17:11:00.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028437,1736269860716,-500.0,0.00010689,2,"2025-01-07T17:11:00.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028438,1736269860725,-500.0,0.00010689,2,"2025-01-07T17:11:00.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028439,1736269860735,-500.0,0.00010689,2,"2025-01-07T17:11:00.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028440,1736269860745,-500.0,0.00010689,2,"2025-01-07T17:11:00.745",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028441,1736269860756,-500.0,0.00010689,2,"2025-01-07T17:11:00.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028442,1736269860766,-500.0,0.00010689,2,"2025-01-07T17:11:00.766",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028443,1736269860776,-500.0,0.00010689,2,"2025-01-07T17:11:00.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028444,1736269860786,-500.0,0.00010689,2,"2025-01-07T17:11:00.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028445,1736269860796,-500.0,0.00010689,2,"2025-01-07T17:11:00.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028446,1736269860806,-500.0,0.00010689,2,"2025-01-07T17:11:00.806",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028447,1736269860815,-500.0,0.00010689,2,"2025-01-07T17:11:00.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028448,1736269860825,-500.0,0.00010689,2,"2025-01-07T17:11:00.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028449,1736269860836,-500.0,0.00010689,2,"2025-01-07T17:11:00.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028450,1736269860846,-500.0,0.00010689,2,"2025-01-07T17:11:00.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028451,1736269860855,-500.0,0.00010689,2,"2025-01-07T17:11:00.855",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028452,1736269860866,-500.0,0.00010689,2,"2025-01-07T17:11:00.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028453,1736269860883,-394.00234872,0.00010689,2,"2025-01-07T17:11:00.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028454,1736269861102,-500.0,0.00010689,2,"2025-01-07T17:11:01.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028455,1736269861112,-500.0,0.00010689,2,"2025-01-07T17:11:01.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028456,1736269861127,-500.0,0.00010689,2,"2025-01-07T17:11:01.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028457,1736269861137,-500.0,0.00010689,2,"2025-01-07T17:11:01.137",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028458,1736269861147,-500.0,0.00010689,2,"2025-01-07T17:11:01.147",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028459,1736269861159,-500.0,0.00010689,2,"2025-01-07T17:11:01.159",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028460,1736269861172,-500.0,0.00010689,2,"2025-01-07T17:11:01.172",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028461,1736269861182,-500.0,0.00010689,2,"2025-01-07T17:11:01.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028462,1736269861195,-500.0,0.00010689,2,"2025-01-07T17:11:01.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028463,1736269861207,-500.0,0.00010689,2,"2025-01-07T17:11:01.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028464,1736269861219,-500.0,0.00010689,2,"2025-01-07T17:11:01.219",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028465,1736269861229,-500.0,0.00010689,2,"2025-01-07T17:11:01.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028466,1736269861241,-500.0,0.00010689,2,"2025-01-07T17:11:01.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028467,1736269861251,-500.0,0.00010689,2,"2025-01-07T17:11:01.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028468,1736269861261,-201.21175698,0.00010689,2,"2025-01-07T17:11:01.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028469,1736269861272,-500.0,0.00010689,2,"2025-01-07T17:11:01.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028470,1736269861283,-500.0,0.00010689,2,"2025-01-07T17:11:01.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028471,1736269861293,-500.0,0.00010689,2,"2025-01-07T17:11:01.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028472,1736269861303,-500.0,0.00010689,2,"2025-01-07T17:11:01.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028473,1736269861313,-500.0,0.00010689,2,"2025-01-07T17:11:01.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028474,1736269861323,-500.0,0.00010689,2,"2025-01-07T17:11:01.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028475,1736269861334,-500.0,0.00010689,2,"2025-01-07T17:11:01.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028476,1736269861344,-580.43,0.00010689,2,"2025-01-07T17:11:01.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028477,1736269861353,-500.0,0.00010689,2,"2025-01-07T17:11:01.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028478,1736269861363,-500.0,0.00010689,2,"2025-01-07T17:11:01.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028479,1736269861373,-500.0,0.00010689,2,"2025-01-07T17:11:01.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028480,1736269861382,-500.0,0.00010689,2,"2025-01-07T17:11:01.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028481,1736269861392,-500.0,0.00010689,2,"2025-01-07T17:11:01.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028482,1736269861401,-500.0,0.00010689,2,"2025-01-07T17:11:01.401",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028483,1736269861411,-500.0,0.00010689,2,"2025-01-07T17:11:01.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028484,1736269861421,-500.0,0.00010689,2,"2025-01-07T17:11:01.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028485,1736269861431,-500.0,0.00010689,2,"2025-01-07T17:11:01.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028486,1736269861441,-568.34,0.00010689,2,"2025-01-07T17:11:01.441",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028487,1736269861452,-500.0,0.00010689,2,"2025-01-07T17:11:01.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028488,1736269861462,-500.0,0.00010689,2,"2025-01-07T17:11:01.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028489,1736269861471,-500.0,0.00010689,2,"2025-01-07T17:11:01.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028490,1736269861481,-500.0,0.00010689,2,"2025-01-07T17:11:01.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028491,1736269861491,-500.0,0.00010689,2,"2025-01-07T17:11:01.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028492,1736269861501,-182.15,0.00010689,2,"2025-01-07T17:11:01.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028493,1736269861511,-607.74,0.00010689,2,"2025-01-07T17:11:01.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028494,1736269861521,-500.0,0.00010689,2,"2025-01-07T17:11:01.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028495,1736269861531,-500.0,0.00010689,2,"2025-01-07T17:11:01.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028496,1736269861540,-500.0,0.00010689,2,"2025-01-07T17:11:01.540",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028497,1736269861550,-500.0,0.00010689,2,"2025-01-07T17:11:01.550",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028498,1736269861560,-500.0,0.00010689,2,"2025-01-07T17:11:01.560",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028499,1736269861570,-500.0,0.00010689,2,"2025-01-07T17:11:01.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028500,1736269861579,-1144.98,0.00010689,2,"2025-01-07T17:11:01.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028501,1736269861589,-500.0,0.00010689,2,"2025-01-07T17:11:01.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028502,1736269861599,-546.89,0.00010689,2,"2025-01-07T17:11:01.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028503,1736269861609,-500.0,0.00010689,2,"2025-01-07T17:11:01.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028504,1736269861619,-590.87,0.00010689,2,"2025-01-07T17:11:01.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028505,1736269861629,-500.0,0.00010689,2,"2025-01-07T17:11:01.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028506,1736269861638,-500.0,0.00010689,2,"2025-01-07T17:11:01.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028507,1736269861648,-500.0,0.00010689,2,"2025-01-07T17:11:01.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028508,1736269861660,-500.0,0.00010689,2,"2025-01-07T17:11:01.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028509,1736269861671,-500.0,0.00010689,2,"2025-01-07T17:11:01.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028510,1736269861681,-500.0,0.00010689,2,"2025-01-07T17:11:01.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028511,1736269861691,-802.76,0.00010689,2,"2025-01-07T17:11:01.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028512,1736269861700,-2051.12,0.00010689,2,"2025-01-07T17:11:01.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028513,1736269861709,-340.2767897,0.00010689,2,"2025-01-07T17:11:01.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028514,1736269861719,-500.0,0.00010689,2,"2025-01-07T17:11:01.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028515,1736269861730,-500.0,0.00010689,2,"2025-01-07T17:11:01.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028516,1736269861739,-565.88,0.00010689,2,"2025-01-07T17:11:01.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028517,1736269861748,-533.5079913,0.00010689,2,"2025-01-07T17:11:01.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028518,1736269861758,-500.0,0.00010689,2,"2025-01-07T17:11:01.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028519,1736269861767,-500.0,0.00010689,2,"2025-01-07T17:11:01.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028520,1736269861778,-500.0,0.00010689,2,"2025-01-07T17:11:01.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028521,1736269861788,-500.0,0.00010689,2,"2025-01-07T17:11:01.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028522,1736269861800,-500.0,0.00010689,2,"2025-01-07T17:11:01.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028523,1736269861817,-539.57,0.00010689,2,"2025-01-07T17:11:01.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028524,1736269861827,-500.0,0.00010689,2,"2025-01-07T17:11:01.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028525,1736269861837,-500.0,0.00010689,2,"2025-01-07T17:11:01.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028526,1736269861847,-1253.8,0.00010689,2,"2025-01-07T17:11:01.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028527,1736269861857,-500.0,0.00010689,2,"2025-01-07T17:11:01.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028528,1736269861866,-500.0,0.00010689,2,"2025-01-07T17:11:01.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028529,1736269861876,-500.0,0.00010689,2,"2025-01-07T17:11:01.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028530,1736269861885,-627.9,0.00010689,2,"2025-01-07T17:11:01.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028531,1736269861896,-500.0,0.00010689,2,"2025-01-07T17:11:01.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028532,1736269861908,-500.0,0.00010689,2,"2025-01-07T17:11:01.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028533,1736269861918,-500.0,0.00010689,2,"2025-01-07T17:11:01.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028534,1736269861928,-500.0,0.00010689,2,"2025-01-07T17:11:01.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028535,1736269861938,-500.0,0.00010689,2,"2025-01-07T17:11:01.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028536,1736269861948,-500.0,0.00010689,2,"2025-01-07T17:11:01.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028537,1736269861958,-500.0,0.00010689,2,"2025-01-07T17:11:01.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028538,1736269861968,-500.0,0.00010689,2,"2025-01-07T17:11:01.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028539,1736269861978,-500.0,0.00010689,2,"2025-01-07T17:11:01.978",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028540,1736269861988,-777.41,0.00010689,2,"2025-01-07T17:11:01.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028541,1736269861998,-500.0,0.00010689,2,"2025-01-07T17:11:01.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028542,1736269862009,-2341.36,0.00010689,2,"2025-01-07T17:11:02.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028543,1736269862018,-500.0,0.00010689,2,"2025-01-07T17:11:02.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028544,1736269862027,-154.745445,0.00010689,2,"2025-01-07T17:11:02.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028545,1736269862037,-514.63,0.00010689,2,"2025-01-07T17:11:02.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028546,1736269862047,-385.62347551,0.00010689,2,"2025-01-07T17:11:02.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028547,1736269862057,-500.0,0.00010689,2,"2025-01-07T17:11:02.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028548,1736269862067,-500.0,0.00010689,2,"2025-01-07T17:11:02.067",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028549,1736269862076,-1033.9,0.00010689,2,"2025-01-07T17:11:02.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028550,1736269862086,-500.0,0.00010689,2,"2025-01-07T17:11:02.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028551,1736269862096,-500.0,0.00010689,2,"2025-01-07T17:11:02.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028552,1736269862106,-153.380151,0.00010689,2,"2025-01-07T17:11:02.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028553,1736269862115,-500.0,0.00010689,2,"2025-01-07T17:11:02.115",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028554,1736269862126,-1531.0,0.00010689,2,"2025-01-07T17:11:02.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028555,1736269862137,-500.0,0.00010689,2,"2025-01-07T17:11:02.137",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028556,1736269862147,-515.4,0.00010689,2,"2025-01-07T17:11:02.147",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028557,1736269862158,-500.0,0.00010689,2,"2025-01-07T17:11:02.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028558,1736269862169,-539.95,0.00010689,2,"2025-01-07T17:11:02.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028559,1736269862181,-503.94,0.00010689,2,"2025-01-07T17:11:02.181",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028560,1736269862192,-500.0,0.00010689,2,"2025-01-07T17:11:02.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028561,1736269862203,-500.0,0.00010689,2,"2025-01-07T17:11:02.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028562,1736269862214,-1283.23,0.00010689,2,"2025-01-07T17:11:02.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028563,1736269862224,-4687.05,0.00010689,2,"2025-01-07T17:11:02.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028564,1736269862234,-581.8,0.00010689,2,"2025-01-07T17:11:02.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028565,1736269862243,-500.0,0.00010689,2,"2025-01-07T17:11:02.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028566,1736269862254,-500.56,0.00010689,2,"2025-01-07T17:11:02.254",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028567,1736269862263,-500.0,0.00010689,2,"2025-01-07T17:11:02.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028568,1736269862273,-737.07,0.00010689,2,"2025-01-07T17:11:02.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028569,1736269862283,-151.68839235,0.00010689,2,"2025-01-07T17:11:02.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028570,1736269862293,-633.14,0.00010689,2,"2025-01-07T17:11:02.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028571,1736269862303,-500.0,0.00010689,2,"2025-01-07T17:11:02.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028572,1736269862312,-929.78,0.00010689,2,"2025-01-07T17:11:02.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028573,1736269862322,-2613.22,0.00010689,2,"2025-01-07T17:11:02.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028574,1736269862332,-500.0,0.00010689,2,"2025-01-07T17:11:02.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028575,1736269862342,-856.34,0.00010689,2,"2025-01-07T17:11:02.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028576,1736269862352,-551.19,0.00010689,2,"2025-01-07T17:11:02.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028577,1736269862362,-500.0,0.00010689,2,"2025-01-07T17:11:02.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028578,1736269862372,-500.0,0.00010689,2,"2025-01-07T17:11:02.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028579,1736269862382,-500.0,0.00010689,2,"2025-01-07T17:11:02.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028580,1736269862392,-500.0,0.00010689,2,"2025-01-07T17:11:02.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028581,1736269862402,-500.0,0.00010689,2,"2025-01-07T17:11:02.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028582,1736269862412,-500.0,0.00010689,2,"2025-01-07T17:11:02.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028583,1736269862423,-500.0,0.00010689,2,"2025-01-07T17:11:02.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028584,1736269862432,-500.0,0.00010689,2,"2025-01-07T17:11:02.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028585,1736269862443,-500.0,0.00010689,2,"2025-01-07T17:11:02.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028586,1736269862453,-3266.89,0.00010689,2,"2025-01-07T17:11:02.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028587,1736269862463,-500.0,0.00010689,2,"2025-01-07T17:11:02.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028588,1736269862473,-500.0,0.00010689,2,"2025-01-07T17:11:02.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028589,1736269862483,-500.0,0.00010689,2,"2025-01-07T17:11:02.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028590,1736269862493,-500.0,0.00010689,2,"2025-01-07T17:11:02.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028591,1736269862503,-500.0,0.00010689,2,"2025-01-07T17:11:02.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028592,1736269862513,-500.0,0.00010689,2,"2025-01-07T17:11:02.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028593,1736269862522,-2124.35,0.00010689,2,"2025-01-07T17:11:02.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028594,1736269862532,-2232.77,0.00010689,2,"2025-01-07T17:11:02.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028595,1736269862542,-500.0,0.00010689,2,"2025-01-07T17:11:02.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028596,1736269862552,-500.0,0.00010689,2,"2025-01-07T17:11:02.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028597,1736269862562,-500.0,0.00010689,2,"2025-01-07T17:11:02.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028598,1736269862572,-3454.34,0.00010689,2,"2025-01-07T17:11:02.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028599,1736269862582,-500.0,0.00010689,2,"2025-01-07T17:11:02.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028600,1736269862592,-2560.79,0.00010689,2,"2025-01-07T17:11:02.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028601,1736269862602,-557.96,0.00010689,2,"2025-01-07T17:11:02.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028602,1736269862612,-576.67,0.00010689,2,"2025-01-07T17:11:02.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028603,1736269862621,-1451.23,0.00010689,2,"2025-01-07T17:11:02.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028604,1736269862631,-500.0,0.00010689,2,"2025-01-07T17:11:02.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028605,1736269862695,-500.0,0.00010689,2,"2025-01-07T17:11:02.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028606,1736269862705,-1488.01,0.00010689,2,"2025-01-07T17:11:02.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028607,1736269862715,-500.0,0.00010689,2,"2025-01-07T17:11:02.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028608,1736269862725,-500.0,0.00010689,2,"2025-01-07T17:11:02.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028609,1736269862737,-699.38,0.00010689,2,"2025-01-07T17:11:02.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028610,1736269862752,-500.0,0.00010689,2,"2025-01-07T17:11:02.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028611,1736269862765,-568.01,0.00010689,2,"2025-01-07T17:11:02.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028612,1736269862776,-500.0,0.00010689,2,"2025-01-07T17:11:02.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028613,1736269862786,-675.82,0.00010689,2,"2025-01-07T17:11:02.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028614,1736269862796,-500.0,0.00010689,2,"2025-01-07T17:11:02.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028615,1736269862806,-500.0,0.00010689,2,"2025-01-07T17:11:02.806",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028616,1736269862816,-500.0,0.00010689,2,"2025-01-07T17:11:02.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028617,1736269862826,-500.0,0.00010689,2,"2025-01-07T17:11:02.826",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028618,1736269862836,-500.0,0.00010689,2,"2025-01-07T17:11:02.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028619,1736269862848,-500.0,0.00010689,2,"2025-01-07T17:11:02.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028620,1736269862858,-908.6,0.00010689,2,"2025-01-07T17:11:02.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028621,1736269862868,-500.0,0.00010689,2,"2025-01-07T17:11:02.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028622,1736269862879,-500.0,0.00010689,2,"2025-01-07T17:11:02.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028623,1736269862889,-500.0,0.00010689,2,"2025-01-07T17:11:02.889",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028624,1736269862899,-500.0,0.00010689,2,"2025-01-07T17:11:02.899",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028625,1736269862911,-509.15,0.00010689,2,"2025-01-07T17:11:02.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028626,1736269862921,-500.0,0.00010689,2,"2025-01-07T17:11:02.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028627,1736269862931,-500.0,0.00010689,2,"2025-01-07T17:11:02.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028628,1736269862942,-569.58,0.00010689,2,"2025-01-07T17:11:02.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028629,1736269862952,-500.0,0.00010689,2,"2025-01-07T17:11:02.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028630,1736269862962,-500.0,0.00010689,2,"2025-01-07T17:11:02.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028631,1736269862972,-601.29,0.00010689,2,"2025-01-07T17:11:02.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028632,1736269862982,-500.0,0.00010689,2,"2025-01-07T17:11:02.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028633,1736269862993,-500.0,0.0001069,2,"2025-01-07T17:11:02.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028634,1736269863002,-500.0,0.0001069,2,"2025-01-07T17:11:03.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028635,1736269863012,-500.0,0.0001069,2,"2025-01-07T17:11:03.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028636,1736269863022,-500.0,0.0001069,2,"2025-01-07T17:11:03.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028637,1736269863032,-500.0,0.0001069,2,"2025-01-07T17:11:03.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028638,1736269863042,-500.0,0.0001069,2,"2025-01-07T17:11:03.042",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028639,1736269863052,-326.77260333,0.0001069,2,"2025-01-07T17:11:03.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028640,1736269863062,-252.97359989,0.0001069,2,"2025-01-07T17:11:03.062",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028641,1736269863073,-500.0,0.0001069,2,"2025-01-07T17:11:03.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028642,1736269863083,-500.0,0.0001069,2,"2025-01-07T17:11:03.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028643,1736269863093,-500.0,0.0001069,2,"2025-01-07T17:11:03.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028644,1736269863103,-500.0,0.0001069,2,"2025-01-07T17:11:03.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028645,1736269863115,-500.0,0.0001069,2,"2025-01-07T17:11:03.115",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028646,1736269863125,-1093.7,0.0001069,2,"2025-01-07T17:11:03.125",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028647,1736269863136,-500.0,0.0001069,2,"2025-01-07T17:11:03.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028648,1736269863145,-500.0,0.0001069,2,"2025-01-07T17:11:03.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028649,1736269863156,-1413.47,0.0001069,2,"2025-01-07T17:11:03.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028650,1736269863169,-1288.12,0.0001069,2,"2025-01-07T17:11:03.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028651,1736269863179,-1185.98,0.0001069,2,"2025-01-07T17:11:03.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028652,1736269863189,-2119.32,0.0001069,2,"2025-01-07T17:11:03.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028653,1736269863200,-1535.33,0.0001069,2,"2025-01-07T17:11:03.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028654,1736269863211,-687.94,0.0001069,2,"2025-01-07T17:11:03.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028655,1736269863222,-3857.08,0.0001069,2,"2025-01-07T17:11:03.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028656,1736269863232,-868.61,0.0001069,2,"2025-01-07T17:11:03.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028657,1736269863243,-1125.63,0.0001069,2,"2025-01-07T17:11:03.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028658,1736269863255,-2371.71,0.0001069,2,"2025-01-07T17:11:03.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028659,1736269863267,-1450.55,0.0001069,2,"2025-01-07T17:11:03.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028660,1736269863277,-915.4,0.0001069,2,"2025-01-07T17:11:03.277",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028661,1736269863288,-575.38,0.0001069,2,"2025-01-07T17:11:03.288",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028662,1736269863298,-728.18,0.0001069,2,"2025-01-07T17:11:03.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028663,1736269863308,-1000.0,0.00010726,2,"2025-01-07T17:11:03.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028664,1736269863319,-3422.271,0.00010745,2,"2025-01-07T17:11:03.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028665,1736269863329,-150.0,0.00010745,2,"2025-01-07T17:11:03.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028666,1736269863339,-1103.0,0.00010745,2,"2025-01-07T17:11:03.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028667,1736269863349,-150.0,0.0001082,2,"2025-01-07T17:11:03.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028668,1736269863358,-416.669,0.00010923,2,"2025-01-07T17:11:03.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028669,1736269863369,-1589.61,0.00010956,2,"2025-01-07T17:11:03.369",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028670,1736269863380,-3923.32,0.00010956,2,"2025-01-07T17:11:03.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028671,1736269863390,-977.41,0.00010956,2,"2025-01-07T17:11:03.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028672,1736269863399,-807.65,0.00010956,2,"2025-01-07T17:11:03.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028673,1736269863411,-1479.34,0.00010956,2,"2025-01-07T17:11:03.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028674,1736269863421,-500.0,0.00010956,2,"2025-01-07T17:11:03.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028675,1736269863430,-841.01,0.00010956,2,"2025-01-07T17:11:03.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028676,1736269863440,-792.75,0.00010956,2,"2025-01-07T17:11:03.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028677,1736269863450,-500.0,0.00010956,2,"2025-01-07T17:11:03.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028678,1736269863459,-1545.97,0.00010956,2,"2025-01-07T17:11:03.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028679,1736269863469,-1000.0,0.00010956,2,"2025-01-07T17:11:03.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028680,1736269863479,-1022.36,0.00010956,2,"2025-01-07T17:11:03.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028681,1736269863489,-644.04,0.00010956,2,"2025-01-07T17:11:03.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028682,1736269863499,-1768.42,0.00010956,2,"2025-01-07T17:11:03.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028683,1736269863508,-1232.84,0.00010956,2,"2025-01-07T17:11:03.508",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028684,1736269863518,-1594.15,0.00010962,2,"2025-01-07T17:11:03.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028685,1736269863528,-500.0,0.00010962,2,"2025-01-07T17:11:03.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028686,1736269863537,-1240.47,0.00010962,2,"2025-01-07T17:11:03.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028687,1736269863548,-741.54,0.00010962,2,"2025-01-07T17:11:03.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028688,1736269863558,-1269.06,0.00010962,2,"2025-01-07T17:11:03.558",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028689,1736269863568,-3340.23,0.00010962,2,"2025-01-07T17:11:03.568",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028690,1736269863578,-522.9,0.00010962,2,"2025-01-07T17:11:03.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028691,1736269863588,-572.51,0.00010962,2,"2025-01-07T17:11:03.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028692,1736269863599,-500.0,0.00010962,2,"2025-01-07T17:11:03.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028693,1736269863609,-2078.06,0.00010962,2,"2025-01-07T17:11:03.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028694,1736269863619,-500.0,0.00010962,2,"2025-01-07T17:11:03.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028695,1736269863629,-2143.6,0.00010962,2,"2025-01-07T17:11:03.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028696,1736269863639,-638.54,0.00010962,2,"2025-01-07T17:11:03.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028697,1736269863649,-1309.19,0.00010962,2,"2025-01-07T17:11:03.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028698,1736269863660,-580.33,0.00010962,2,"2025-01-07T17:11:03.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028699,1736269863670,-1631.23,0.00010962,2,"2025-01-07T17:11:03.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028700,1736269863681,-1380.0,0.00010962,2,"2025-01-07T17:11:03.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028701,1736269863690,-1027.85,0.00010962,2,"2025-01-07T17:11:03.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028702,1736269863700,-532.32,0.00010962,2,"2025-01-07T17:11:03.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028703,1736269863710,-1096.67,0.00010962,2,"2025-01-07T17:11:03.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028704,1736269863720,-1137.79,0.00010962,2,"2025-01-07T17:11:03.720",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028705,1736269863730,-875.8,0.00010962,2,"2025-01-07T17:11:03.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028706,1736269863740,-500.0,0.00010962,2,"2025-01-07T17:11:03.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028707,1736269863750,-502.1,0.00010962,2,"2025-01-07T17:11:03.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028708,1736269863760,-500.0,0.00010962,2,"2025-01-07T17:11:03.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028709,1736269863770,-500.0,0.00010963,2,"2025-01-07T17:11:03.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028710,1736269863780,-500.0,0.00010963,2,"2025-01-07T17:11:03.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028711,1736269863790,-157.16802891,0.00010963,2,"2025-01-07T17:11:03.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028712,1736269863799,-500.0,0.00010963,2,"2025-01-07T17:11:03.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028713,1736269863810,-500.0,0.00010963,2,"2025-01-07T17:11:03.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028714,1736269863819,-500.0,0.00010963,2,"2025-01-07T17:11:03.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028715,1736269863829,-500.0,0.00010963,2,"2025-01-07T17:11:03.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028716,1736269863838,-500.0,0.00010963,2,"2025-01-07T17:11:03.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028717,1736269863848,-500.0,0.00010963,2,"2025-01-07T17:11:03.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028718,1736269863857,-500.0,0.00010963,2,"2025-01-07T17:11:03.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028719,1736269863868,-500.0,0.00010963,2,"2025-01-07T17:11:03.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028720,1736269863878,-500.0,0.00010963,2,"2025-01-07T17:11:03.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028721,1736269863888,-500.0,0.00010963,2,"2025-01-07T17:11:03.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028722,1736269863898,-500.0,0.00010963,2,"2025-01-07T17:11:03.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028723,1736269863909,-500.0,0.00010963,2,"2025-01-07T17:11:03.909",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028724,1736269863922,-500.0,0.00010963,2,"2025-01-07T17:11:03.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028725,1736269863933,-500.0,0.00010963,2,"2025-01-07T17:11:03.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028726,1736269863942,-500.0,0.00010963,2,"2025-01-07T17:11:03.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028727,1736269863953,-500.0,0.00010963,2,"2025-01-07T17:11:03.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028728,1736269863963,-500.0,0.00010963,2,"2025-01-07T17:11:03.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028729,1736269863973,-500.0,0.00010963,2,"2025-01-07T17:11:03.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028730,1736269863984,-500.0,0.00010963,2,"2025-01-07T17:11:03.984",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028731,1736269863994,-500.0,0.00010963,2,"2025-01-07T17:11:03.994",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028732,1736269864004,-500.0,0.00010963,2,"2025-01-07T17:11:04.004",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028733,1736269864014,-500.0,0.00010963,2,"2025-01-07T17:11:04.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028734,1736269864023,-500.0,0.00010963,2,"2025-01-07T17:11:04.023",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028735,1736269864034,-500.0,0.00010963,2,"2025-01-07T17:11:04.034",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028736,1736269864044,-239.81557115,0.00010963,2,"2025-01-07T17:11:04.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028737,1736269864053,-500.0,0.00010963,2,"2025-01-07T17:11:04.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028738,1736269864063,-500.0,0.00010963,2,"2025-01-07T17:11:04.063",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028739,1736269864073,-500.0,0.00010963,2,"2025-01-07T17:11:04.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028740,1736269864084,-500.0,0.00010963,2,"2025-01-07T17:11:04.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028741,1736269864094,-500.0,0.00010963,2,"2025-01-07T17:11:04.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028742,1736269864107,-500.0,0.00010963,2,"2025-01-07T17:11:04.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028743,1736269864116,-500.0,0.00010963,2,"2025-01-07T17:11:04.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028744,1736269864127,-597.86,0.00010963,2,"2025-01-07T17:11:04.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028745,1736269864137,-500.0,0.00010963,2,"2025-01-07T17:11:04.137",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028746,1736269864147,-500.0,0.00010963,2,"2025-01-07T17:11:04.147",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028747,1736269864158,-580.43,0.00010963,2,"2025-01-07T17:11:04.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028748,1736269864173,-500.0,0.00010963,2,"2025-01-07T17:11:04.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028749,1736269864183,-500.0,0.00010963,2,"2025-01-07T17:11:04.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028750,1736269864193,-500.0,0.00010963,2,"2025-01-07T17:11:04.193",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028751,1736269864203,-500.0,0.00010963,2,"2025-01-07T17:11:04.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028752,1736269864213,-500.0,0.00010963,2,"2025-01-07T17:11:04.213",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028753,1736269864223,-500.0,0.00010963,2,"2025-01-07T17:11:04.223",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028754,1736269864232,-500.0,0.00010963,2,"2025-01-07T17:11:04.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028755,1736269864242,-176.44760661,0.00010963,2,"2025-01-07T17:11:04.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028756,1736269864253,-568.34,0.00010963,2,"2025-01-07T17:11:04.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028757,1736269864262,-500.0,0.00010963,2,"2025-01-07T17:11:04.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028758,1736269864272,-500.0,0.00010963,2,"2025-01-07T17:11:04.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028759,1736269864282,-500.0,0.00010963,2,"2025-01-07T17:11:04.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028760,1736269864291,-262.12137056,0.00010963,2,"2025-01-07T17:11:04.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028761,1736269864301,-500.0,0.00010963,2,"2025-01-07T17:11:04.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028762,1736269864311,-607.74,0.00010963,2,"2025-01-07T17:11:04.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028763,1736269864320,-500.0,0.00010963,2,"2025-01-07T17:11:04.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028764,1736269864330,-500.0,0.00010963,2,"2025-01-07T17:11:04.330",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028765,1736269864340,-153.99,0.00010963,2,"2025-01-07T17:11:04.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028766,1736269864350,-556.27,0.00010963,2,"2025-01-07T17:11:04.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028767,1736269864360,-500.0,0.00010963,2,"2025-01-07T17:11:04.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028768,1736269864369,-500.0,0.00010963,2,"2025-01-07T17:11:04.369",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028769,1736269864380,-1144.98,0.00010963,2,"2025-01-07T17:11:04.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028770,1736269864390,-500.0,0.00010963,2,"2025-01-07T17:11:04.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028771,1736269864400,-500.0,0.00010963,2,"2025-01-07T17:11:04.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028772,1736269864412,-546.89,0.00010963,2,"2025-01-07T17:11:04.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028773,1736269864422,-590.87,0.00010963,2,"2025-01-07T17:11:04.422",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028774,1736269864432,-500.0,0.00010963,2,"2025-01-07T17:11:04.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028775,1736269864442,-529.58786482,0.00010963,2,"2025-01-07T17:11:04.442",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028776,1736269864452,-500.0,0.00010963,2,"2025-01-07T17:11:04.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028777,1736269864461,-500.0,0.00010963,2,"2025-01-07T17:11:04.461",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028778,1736269864472,-500.0,0.00010963,2,"2025-01-07T17:11:04.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028779,1736269864481,-500.0,0.00010963,2,"2025-01-07T17:11:04.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028780,1736269864492,-802.76,0.00010963,2,"2025-01-07T17:11:04.492",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028781,1736269864502,-2051.12,0.00010963,2,"2025-01-07T17:11:04.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028782,1736269864512,-500.0,0.00010963,2,"2025-01-07T17:11:04.512",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028783,1736269864521,-500.0,0.00010963,2,"2025-01-07T17:11:04.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028784,1736269864531,-565.88,0.00010963,2,"2025-01-07T17:11:04.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028785,1736269864541,-500.0,0.00010963,2,"2025-01-07T17:11:04.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028786,1736269864550,-500.0,0.00010963,2,"2025-01-07T17:11:04.550",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028787,1736269864560,-500.0,0.00010963,2,"2025-01-07T17:11:04.560",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028788,1736269864570,-500.0,0.00010963,2,"2025-01-07T17:11:04.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028789,1736269864580,-500.0,0.00010963,2,"2025-01-07T17:11:04.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028790,1736269864590,-539.57,0.00010963,2,"2025-01-07T17:11:04.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028791,1736269864599,-500.0,0.00010963,2,"2025-01-07T17:11:04.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028792,1736269864609,-500.0,0.00010963,2,"2025-01-07T17:11:04.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028793,1736269864619,-1253.8,0.00010963,2,"2025-01-07T17:11:04.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028794,1736269864629,-500.0,0.00010963,2,"2025-01-07T17:11:04.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028795,1736269864639,-500.0,0.00010963,2,"2025-01-07T17:11:04.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028796,1736269864648,-500.0,0.00010963,2,"2025-01-07T17:11:04.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028797,1736269864661,-627.9,0.00010963,2,"2025-01-07T17:11:04.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028798,1736269864670,-500.0,0.00010963,2,"2025-01-07T17:11:04.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028799,1736269864681,-500.0,0.00010963,2,"2025-01-07T17:11:04.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028800,1736269864690,-500.0,0.00010963,2,"2025-01-07T17:11:04.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028801,1736269864700,-500.0,0.00010963,2,"2025-01-07T17:11:04.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028802,1736269864709,-500.0,0.00010963,2,"2025-01-07T17:11:04.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028803,1736269864719,-500.0,0.00010963,2,"2025-01-07T17:11:04.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028804,1736269864728,-500.0,0.00010963,2,"2025-01-07T17:11:04.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028805,1736269864738,-500.0,0.00010963,2,"2025-01-07T17:11:04.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028806,1736269864747,-500.0,0.00010963,2,"2025-01-07T17:11:04.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028807,1736269864757,-777.41,0.00010963,2,"2025-01-07T17:11:04.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028808,1736269864766,-500.0,0.00010963,2,"2025-01-07T17:11:04.766",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028809,1736269864775,-2341.36,0.00010963,2,"2025-01-07T17:11:04.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028810,1736269864785,-500.0,0.00010963,2,"2025-01-07T17:11:04.785",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028811,1736269864794,-154.745445,0.00010963,2,"2025-01-07T17:11:04.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028812,1736269864803,-514.63,0.00010963,2,"2025-01-07T17:11:04.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028813,1736269864814,-247.45,0.00010963,2,"2025-01-07T17:11:04.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028814,1736269864823,-500.0,0.00010963,2,"2025-01-07T17:11:04.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028815,1736269864832,-500.0,0.00010963,2,"2025-01-07T17:11:04.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028816,1736269864842,-1033.9,0.00010963,2,"2025-01-07T17:11:04.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028817,1736269864851,-500.0,0.00010963,2,"2025-01-07T17:11:04.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028818,1736269864860,-153.380151,0.00010963,2,"2025-01-07T17:11:04.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028819,1736269864870,-512.11601706,0.00010963,2,"2025-01-07T17:11:04.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028820,1736269864879,-1531.0,0.00010963,2,"2025-01-07T17:11:04.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028821,1736269864888,-500.0,0.00010963,2,"2025-01-07T17:11:04.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028822,1736269864897,-515.4,0.00010963,2,"2025-01-07T17:11:04.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028823,1736269864911,-500.0,0.00010963,2,"2025-01-07T17:11:04.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028824,1736269864920,-539.95,0.00010963,2,"2025-01-07T17:11:04.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028825,1736269864930,-503.94,0.00010963,2,"2025-01-07T17:11:04.930",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028826,1736269864940,-500.0,0.00010963,2,"2025-01-07T17:11:04.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028827,1736269864950,-500.0,0.00010963,2,"2025-01-07T17:11:04.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028828,1736269864959,-1283.23,0.00010963,2,"2025-01-07T17:11:04.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028829,1736269864969,-581.8,0.00010963,2,"2025-01-07T17:11:04.969",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028830,1736269864979,-4687.05,0.00010963,2,"2025-01-07T17:11:04.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028831,1736269864989,-439.73305609,0.00010963,2,"2025-01-07T17:11:04.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028832,1736269864999,-500.56,0.00010963,2,"2025-01-07T17:11:04.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028833,1736269865007,-500.0,0.00010963,2,"2025-01-07T17:11:05.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028834,1736269865017,-737.07,0.00010963,2,"2025-01-07T17:11:05.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028835,1736269865026,-633.14,0.00010963,2,"2025-01-07T17:11:05.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028836,1736269865036,-500.0,0.00010963,2,"2025-01-07T17:11:05.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028837,1736269865045,-929.78,0.00010963,2,"2025-01-07T17:11:05.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028838,1736269865055,-2613.22,0.00010963,2,"2025-01-07T17:11:05.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028839,1736269865064,-486.57332254,0.00010963,2,"2025-01-07T17:11:05.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028840,1736269865074,-856.34,0.00010963,2,"2025-01-07T17:11:05.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028841,1736269865083,-551.19,0.00010963,2,"2025-01-07T17:11:05.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028842,1736269865094,-500.0,0.00010963,2,"2025-01-07T17:11:05.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028843,1736269865104,-500.0,0.00010963,2,"2025-01-07T17:11:05.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028844,1736269865113,-500.0,0.00010963,2,"2025-01-07T17:11:05.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028845,1736269865122,-500.0,0.00010963,2,"2025-01-07T17:11:05.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028846,1736269865131,-500.0,0.00010963,2,"2025-01-07T17:11:05.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028847,1736269865140,-500.0,0.00010963,2,"2025-01-07T17:11:05.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028848,1736269865151,-500.0,0.00010963,2,"2025-01-07T17:11:05.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028849,1736269865162,-500.0,0.00010963,2,"2025-01-07T17:11:05.162",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028850,1736269865173,-500.0,0.00010963,2,"2025-01-07T17:11:05.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028851,1736269865183,-3266.89,0.00010963,2,"2025-01-07T17:11:05.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028852,1736269865193,-171.943017,0.00010963,2,"2025-01-07T17:11:05.193",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028853,1736269865203,-500.0,0.00010963,2,"2025-01-07T17:11:05.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028854,1736269865215,-500.0,0.00010963,2,"2025-01-07T17:11:05.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028855,1736269865226,-500.0,0.00010963,2,"2025-01-07T17:11:05.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028856,1736269865236,-500.0,0.00010963,2,"2025-01-07T17:11:05.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028857,1736269865246,-500.0,0.00010963,2,"2025-01-07T17:11:05.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028858,1736269865255,-500.0,0.00010963,2,"2025-01-07T17:11:05.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028859,1736269865265,-2124.35,0.00010963,2,"2025-01-07T17:11:05.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028860,1736269865274,-2232.77,0.00010963,2,"2025-01-07T17:11:05.274",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028861,1736269865284,-500.0,0.00010963,2,"2025-01-07T17:11:05.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028862,1736269865294,-500.0,0.00010963,2,"2025-01-07T17:11:05.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028863,1736269865303,-500.0,0.00010963,2,"2025-01-07T17:11:05.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028864,1736269865312,-186.247807,0.00010963,2,"2025-01-07T17:11:05.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028865,1736269865322,-3454.34,0.00010963,2,"2025-01-07T17:11:05.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028866,1736269865331,-500.0,0.00010963,2,"2025-01-07T17:11:05.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028867,1736269865340,-2560.79,0.00010963,2,"2025-01-07T17:11:05.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028868,1736269865349,-557.96,0.00010963,2,"2025-01-07T17:11:05.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028869,1736269865358,-576.67,0.00010963,2,"2025-01-07T17:11:05.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028870,1736269865368,-1451.23,0.00010963,2,"2025-01-07T17:11:05.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028871,1736269865377,-500.0,0.00010963,2,"2025-01-07T17:11:05.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028872,1736269865387,-500.0,0.00010963,2,"2025-01-07T17:11:05.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028873,1736269865396,-1488.01,0.00010963,2,"2025-01-07T17:11:05.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028874,1736269865408,-500.0,0.00010963,2,"2025-01-07T17:11:05.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028875,1736269865417,-500.0,0.00010963,2,"2025-01-07T17:11:05.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028876,1736269865426,-699.38,0.00010963,2,"2025-01-07T17:11:05.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028877,1736269865436,-500.0,0.00010963,2,"2025-01-07T17:11:05.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028878,1736269865445,-500.0,0.00010963,2,"2025-01-07T17:11:05.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028879,1736269865455,-568.01,0.00010963,2,"2025-01-07T17:11:05.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028880,1736269865464,-675.82,0.00010963,2,"2025-01-07T17:11:05.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028881,1736269865474,-500.0,0.00010963,2,"2025-01-07T17:11:05.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028882,1736269865483,-500.0,0.00010963,2,"2025-01-07T17:11:05.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028883,1736269865492,-500.0,0.00010963,2,"2025-01-07T17:11:05.492",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028884,1736269865502,-626.68973515,0.00010963,2,"2025-01-07T17:11:05.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028885,1736269865511,-500.0,0.00010963,2,"2025-01-07T17:11:05.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028886,1736269865521,-500.0,0.00010963,2,"2025-01-07T17:11:05.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028887,1736269865530,-908.6,0.00010963,2,"2025-01-07T17:11:05.530",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028888,1736269865539,-500.0,0.00010963,2,"2025-01-07T17:11:05.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028889,1736269865549,-500.0,0.00010963,2,"2025-01-07T17:11:05.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028890,1736269865558,-500.0,0.00010963,2,"2025-01-07T17:11:05.558",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028891,1736269865567,-500.0,0.00010963,2,"2025-01-07T17:11:05.567",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028892,1736269865576,-509.15,0.00010963,2,"2025-01-07T17:11:05.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028893,1736269865586,-500.0,0.00010963,2,"2025-01-07T17:11:05.586",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028894,1736269865596,-500.0,0.00010963,2,"2025-01-07T17:11:05.596",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028895,1736269865605,-569.58,0.00010963,2,"2025-01-07T17:11:05.605",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028896,1736269865615,-500.0,0.00010963,2,"2025-01-07T17:11:05.615",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028897,1736269865627,-500.0,0.00010963,2,"2025-01-07T17:11:05.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028898,1736269865637,-601.29,0.00010963,2,"2025-01-07T17:11:05.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028899,1736269865646,-500.0,0.00010963,2,"2025-01-07T17:11:05.646",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028900,1736269865657,-500.0,0.00010964,2,"2025-01-07T17:11:05.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028901,1736269865666,-325.32,0.00010964,2,"2025-01-07T17:11:05.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028902,1736269865675,-500.0,0.00010964,2,"2025-01-07T17:11:05.675",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028903,1736269865684,-322.77,0.00010964,2,"2025-01-07T17:11:05.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028904,1736269865693,-500.0,0.00010964,2,"2025-01-07T17:11:05.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028905,1736269865702,-500.0,0.00010964,2,"2025-01-07T17:11:05.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028906,1736269865712,-500.0,0.00010964,2,"2025-01-07T17:11:05.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028907,1736269865721,-500.0,0.00010964,2,"2025-01-07T17:11:05.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028908,1736269865731,-287.6,0.00010964,2,"2025-01-07T17:11:05.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028909,1736269865740,-460.6598204,0.00010964,2,"2025-01-07T17:11:05.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028910,1736269865750,-500.0,0.00010964,2,"2025-01-07T17:11:05.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028911,1736269865759,-1093.7,0.00010964,2,"2025-01-07T17:11:05.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028912,1736269865768,-500.0,0.00010964,2,"2025-01-07T17:11:05.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028913,1736269865778,-500.0,0.00010964,2,"2025-01-07T17:11:05.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028914,1736269865787,-1413.47,0.00010964,2,"2025-01-07T17:11:05.787",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028915,1736269865798,-1288.12,0.00010964,2,"2025-01-07T17:11:05.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028916,1736269865808,-1185.98,0.00010964,2,"2025-01-07T17:11:05.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028917,1736269865818,-2119.32,0.00010964,2,"2025-01-07T17:11:05.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028918,1736269865828,-1535.33,0.00010964,2,"2025-01-07T17:11:05.828",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028919,1736269865838,-687.94,0.00010964,2,"2025-01-07T17:11:05.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028920,1736269865848,-3857.08,0.00010964,2,"2025-01-07T17:11:05.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028921,1736269865858,-868.61,0.00010964,2,"2025-01-07T17:11:05.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028922,1736269865868,-1125.63,0.00010964,2,"2025-01-07T17:11:05.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028923,1736269865878,-2371.71,0.00010964,2,"2025-01-07T17:11:05.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028924,1736269865888,-1450.55,0.00010964,2,"2025-01-07T17:11:05.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028925,1736269865898,-915.4,0.00010964,2,"2025-01-07T17:11:05.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028926,1736269865911,-575.38,0.00010964,2,"2025-01-07T17:11:05.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028927,1736269865921,-728.18,0.00010964,2,"2025-01-07T17:11:05.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028928,1736269865931,-150.0,0.00010973,2,"2025-01-07T17:11:05.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028929,1736269865940,-150.0,0.00010973,2,"2025-01-07T17:11:05.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028930,1736269865950,-150.0,0.00010973,2,"2025-01-07T17:11:05.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028931,1736269865961,-150.0,0.00010993,2,"2025-01-07T17:11:05.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028932,1736269865970,-550.0,0.00011,2,"2025-01-07T17:11:05.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028933,1736269865980,-330.67,0.00011057,2,"2025-01-07T17:11:05.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028934,1736269865990,-150.0,0.00011125,2,"2025-01-07T17:11:05.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028935,1736269865999,-1500.0,0.00011179,2,"2025-01-07T17:11:05.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028936,1736269866008,-1589.61,0.0001123,2,"2025-01-07T17:11:06.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028937,1736269866018,-3923.32,0.0001123,2,"2025-01-07T17:11:06.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028938,1736269866028,-977.41,0.0001123,2,"2025-01-07T17:11:06.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028939,1736269866038,-807.65,0.0001123,2,"2025-01-07T17:11:06.038",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028940,1736269866047,-1479.34,0.0001123,2,"2025-01-07T17:11:06.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028941,1736269866057,-500.0,0.0001123,2,"2025-01-07T17:11:06.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028942,1736269866066,-841.01,0.0001123,2,"2025-01-07T17:11:06.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028943,1736269866076,-792.75,0.0001123,2,"2025-01-07T17:11:06.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028944,1736269866085,-500.0,0.0001123,2,"2025-01-07T17:11:06.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028945,1736269866095,-1545.97,0.0001123,2,"2025-01-07T17:11:06.095",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028946,1736269866105,-1000.0,0.0001123,2,"2025-01-07T17:11:06.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028947,1736269866114,-1022.36,0.0001123,2,"2025-01-07T17:11:06.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028948,1736269866124,-644.04,0.0001123,2,"2025-01-07T17:11:06.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028949,1736269866134,-1768.42,0.0001123,2,"2025-01-07T17:11:06.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028950,1736269866144,-1232.84,0.0001123,2,"2025-01-07T17:11:06.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028951,1736269866154,-500.0,0.00011234,2,"2025-01-07T17:11:06.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028952,1736269866168,-1594.15,0.00011236,2,"2025-01-07T17:11:06.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028953,1736269866178,-500.0,0.00011236,2,"2025-01-07T17:11:06.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028954,1736269866188,-1240.47,0.00011236,2,"2025-01-07T17:11:06.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028955,1736269866199,-741.54,0.00011236,2,"2025-01-07T17:11:06.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028956,1736269866211,-1269.06,0.00011236,2,"2025-01-07T17:11:06.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028957,1736269866221,-3340.23,0.00011236,2,"2025-01-07T17:11:06.221",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028958,1736269866232,-522.9,0.00011236,2,"2025-01-07T17:11:06.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028959,1736269866242,-572.51,0.00011236,2,"2025-01-07T17:11:06.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028960,1736269866252,-500.0,0.00011236,2,"2025-01-07T17:11:06.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028961,1736269866262,-2078.06,0.00011236,2,"2025-01-07T17:11:06.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028962,1736269866272,-500.0,0.00011236,2,"2025-01-07T17:11:06.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028963,1736269866282,-2143.6,0.00011236,2,"2025-01-07T17:11:06.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028964,1736269866291,-1309.19,0.00011236,2,"2025-01-07T17:11:06.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028965,1736269866301,-580.33,0.00011236,2,"2025-01-07T17:11:06.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028966,1736269866311,-1631.23,0.00011236,2,"2025-01-07T17:11:06.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028967,1736269866321,-1380.0,0.00011236,2,"2025-01-07T17:11:06.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028968,1736269866331,-1027.85,0.00011236,2,"2025-01-07T17:11:06.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028969,1736269866341,-532.32,0.00011236,2,"2025-01-07T17:11:06.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028970,1736269866351,-1096.67,0.00011236,2,"2025-01-07T17:11:06.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028971,1736269866360,-1137.79,0.00011236,2,"2025-01-07T17:11:06.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028972,1736269866370,-875.8,0.00011236,2,"2025-01-07T17:11:06.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028973,1736269866381,-500.0,0.00011236,2,"2025-01-07T17:11:06.381",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028974,1736269866391,-502.1,0.00011236,2,"2025-01-07T17:11:06.391",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028975,1736269866401,-500.0,0.00011236,2,"2025-01-07T17:11:06.401",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028976,1736269866413,-500.0,0.00011237,2,"2025-01-07T17:11:06.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028977,1736269866423,-500.0,0.00011237,2,"2025-01-07T17:11:06.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028978,1736269866432,-500.0,0.00011237,2,"2025-01-07T17:11:06.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028979,1736269866442,-500.0,0.00011237,2,"2025-01-07T17:11:06.442",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028980,1736269866451,-500.0,0.00011237,2,"2025-01-07T17:11:06.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028981,1736269866462,-500.0,0.00011237,2,"2025-01-07T17:11:06.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028982,1736269866472,-500.0,0.00011237,2,"2025-01-07T17:11:06.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028983,1736269866482,-500.0,0.00011237,2,"2025-01-07T17:11:06.482",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028984,1736269866491,-500.0,0.00011237,2,"2025-01-07T17:11:06.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028985,1736269866502,-500.0,0.00011237,2,"2025-01-07T17:11:06.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028986,1736269866511,-500.0,0.00011237,2,"2025-01-07T17:11:06.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028987,1736269866521,-500.0,0.00011237,2,"2025-01-07T17:11:06.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028988,1736269866531,-500.0,0.00011237,2,"2025-01-07T17:11:06.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028989,1736269866541,-500.0,0.00011237,2,"2025-01-07T17:11:06.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028990,1736269866551,-500.0,0.00011237,2,"2025-01-07T17:11:06.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028991,1736269866561,-500.0,0.00011237,2,"2025-01-07T17:11:06.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028992,1736269866571,-500.0,0.00011237,2,"2025-01-07T17:11:06.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028993,1736269866580,-500.0,0.00011237,2,"2025-01-07T17:11:06.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028994,1736269866590,-500.0,0.00011237,2,"2025-01-07T17:11:06.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028995,1736269866599,-500.0,0.00011237,2,"2025-01-07T17:11:06.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028996,1736269866609,-500.0,0.00011237,2,"2025-01-07T17:11:06.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028997,1736269866618,-500.0,0.00011237,2,"2025-01-07T17:11:06.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028998,1736269866629,-500.0,0.00011237,2,"2025-01-07T17:11:06.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348028999,1736269866638,-500.0,0.00011237,2,"2025-01-07T17:11:06.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029000,1736269866648,-500.0,0.00011237,2,"2025-01-07T17:11:06.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029001,1736269866659,-500.0,0.00011237,2,"2025-01-07T17:11:06.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029002,1736269866668,-500.0,0.00011237,2,"2025-01-07T17:11:06.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029003,1736269866678,-228.55813655,0.00011237,2,"2025-01-07T17:11:06.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029004,1736269866688,-500.0,0.00011237,2,"2025-01-07T17:11:06.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029005,1736269866697,-500.0,0.00011237,2,"2025-01-07T17:11:06.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029006,1736269866707,-500.0,0.00011237,2,"2025-01-07T17:11:06.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029007,1736269866717,-500.0,0.00011237,2,"2025-01-07T17:11:06.717",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029008,1736269866727,-500.0,0.00011237,2,"2025-01-07T17:11:06.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029009,1736269866737,-500.0,0.00011237,2,"2025-01-07T17:11:06.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029010,1736269866747,-580.43,0.00011237,2,"2025-01-07T17:11:06.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029011,1736269866757,-500.0,0.00011237,2,"2025-01-07T17:11:06.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029012,1736269866767,-500.0,0.00011237,2,"2025-01-07T17:11:06.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029013,1736269866777,-500.0,0.00011237,2,"2025-01-07T17:11:06.777",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029014,1736269866787,-500.0,0.00011237,2,"2025-01-07T17:11:06.787",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029015,1736269866797,-500.0,0.00011237,2,"2025-01-07T17:11:06.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029016,1736269866807,-500.0,0.00011237,2,"2025-01-07T17:11:06.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029017,1736269866817,-568.34,0.00011237,2,"2025-01-07T17:11:06.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029018,1736269866826,-500.0,0.00011237,2,"2025-01-07T17:11:06.826",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029019,1736269866836,-500.0,0.00011237,2,"2025-01-07T17:11:06.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029020,1736269866846,-438.29,0.00011237,2,"2025-01-07T17:11:06.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029021,1736269866856,-500.0,0.00011237,2,"2025-01-07T17:11:06.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029022,1736269866866,-607.74,0.00011237,2,"2025-01-07T17:11:06.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029023,1736269866876,-500.0,0.00011237,2,"2025-01-07T17:11:06.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029024,1736269866886,-500.0,0.00011237,2,"2025-01-07T17:11:06.886",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029025,1736269866896,-500.0,0.00011237,2,"2025-01-07T17:11:06.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029026,1736269866908,-500.0,0.00011237,2,"2025-01-07T17:11:06.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029027,1736269866918,-500.0,0.00011237,2,"2025-01-07T17:11:06.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029028,1736269866929,-1144.98,0.00011237,2,"2025-01-07T17:11:06.929",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029029,1736269866939,-500.0,0.00011237,2,"2025-01-07T17:11:06.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029030,1736269866950,-546.89,0.00011237,2,"2025-01-07T17:11:06.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029031,1736269866959,-590.87,0.00011237,2,"2025-01-07T17:11:06.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029032,1736269866969,-500.0,0.00011237,2,"2025-01-07T17:11:06.969",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029033,1736269866979,-500.0,0.00011237,2,"2025-01-07T17:11:06.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029034,1736269866989,-500.0,0.00011237,2,"2025-01-07T17:11:06.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029035,1736269867000,-500.0,0.00011237,2,"2025-01-07T17:11:07.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029036,1736269867010,-500.0,0.00011237,2,"2025-01-07T17:11:07.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029037,1736269867020,-802.76,0.00011237,2,"2025-01-07T17:11:07.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029038,1736269867030,-2051.12,0.00011237,2,"2025-01-07T17:11:07.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029039,1736269867040,-500.0,0.00011237,2,"2025-01-07T17:11:07.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029040,1736269867050,-500.0,0.00011237,2,"2025-01-07T17:11:07.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029041,1736269867060,-565.88,0.00011237,2,"2025-01-07T17:11:07.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029042,1736269867070,-500.0,0.00011237,2,"2025-01-07T17:11:07.070",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029043,1736269867080,-500.0,0.00011237,2,"2025-01-07T17:11:07.080",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029044,1736269867090,-500.0,0.00011237,2,"2025-01-07T17:11:07.090",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029045,1736269867100,-500.0,0.00011237,2,"2025-01-07T17:11:07.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029046,1736269867111,-500.0,0.00011237,2,"2025-01-07T17:11:07.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029047,1736269867121,-539.57,0.00011237,2,"2025-01-07T17:11:07.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029048,1736269867131,-500.0,0.00011237,2,"2025-01-07T17:11:07.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029049,1736269867140,-500.0,0.00011237,2,"2025-01-07T17:11:07.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029050,1736269867150,-1253.8,0.00011237,2,"2025-01-07T17:11:07.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029051,1736269867162,-500.0,0.00011237,2,"2025-01-07T17:11:07.162",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029052,1736269867173,-500.0,0.00011237,2,"2025-01-07T17:11:07.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029053,1736269867183,-500.0,0.00011237,2,"2025-01-07T17:11:07.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029054,1736269867193,-500.0,0.00011237,2,"2025-01-07T17:11:07.193",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029055,1736269867204,-627.9,0.00011237,2,"2025-01-07T17:11:07.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029056,1736269867215,-500.0,0.00011237,2,"2025-01-07T17:11:07.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029057,1736269867226,-500.0,0.00011237,2,"2025-01-07T17:11:07.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029058,1736269867236,-500.0,0.00011237,2,"2025-01-07T17:11:07.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029059,1736269867247,-500.0,0.00011237,2,"2025-01-07T17:11:07.247",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029060,1736269867257,-500.0,0.00011237,2,"2025-01-07T17:11:07.257",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029061,1736269867266,-500.0,0.00011237,2,"2025-01-07T17:11:07.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029062,1736269867276,-500.0,0.00011237,2,"2025-01-07T17:11:07.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029063,1736269867287,-500.0,0.00011237,2,"2025-01-07T17:11:07.287",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029064,1736269867297,-777.41,0.00011237,2,"2025-01-07T17:11:07.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029065,1736269867307,-500.0,0.00011237,2,"2025-01-07T17:11:07.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029066,1736269867317,-500.0,0.00011237,2,"2025-01-07T17:11:07.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029067,1736269867328,-2341.36,0.00011237,2,"2025-01-07T17:11:07.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029068,1736269867338,-154.745445,0.00011237,2,"2025-01-07T17:11:07.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029069,1736269867348,-514.63,0.00011237,2,"2025-01-07T17:11:07.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029070,1736269867358,-500.0,0.00011237,2,"2025-01-07T17:11:07.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029071,1736269867367,-500.0,0.00011237,2,"2025-01-07T17:11:07.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029072,1736269867377,-1033.9,0.00011237,2,"2025-01-07T17:11:07.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029073,1736269867387,-500.0,0.00011237,2,"2025-01-07T17:11:07.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029074,1736269867397,-153.380151,0.00011237,2,"2025-01-07T17:11:07.397",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029075,1736269867408,-1531.0,0.00011237,2,"2025-01-07T17:11:07.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029076,1736269867418,-500.0,0.00011237,2,"2025-01-07T17:11:07.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029077,1736269867428,-515.4,0.00011237,2,"2025-01-07T17:11:07.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029078,1736269867438,-500.0,0.00011237,2,"2025-01-07T17:11:07.438",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029079,1736269867447,-539.95,0.00011237,2,"2025-01-07T17:11:07.447",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029080,1736269867457,-503.94,0.00011237,2,"2025-01-07T17:11:07.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029081,1736269867468,-500.0,0.00011237,2,"2025-01-07T17:11:07.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029082,1736269867478,-500.0,0.00011237,2,"2025-01-07T17:11:07.478",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029083,1736269867488,-581.8,0.00011237,2,"2025-01-07T17:11:07.488",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029084,1736269867498,-1283.23,0.00011237,2,"2025-01-07T17:11:07.498",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029085,1736269867507,-4687.05,0.00011237,2,"2025-01-07T17:11:07.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029086,1736269867518,-500.56,0.00011237,2,"2025-01-07T17:11:07.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029087,1736269867529,-500.0,0.00011237,2,"2025-01-07T17:11:07.529",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029088,1736269867540,-737.07,0.00011237,2,"2025-01-07T17:11:07.540",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029089,1736269867551,-633.14,0.00011237,2,"2025-01-07T17:11:07.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029090,1736269867560,-500.0,0.00011237,2,"2025-01-07T17:11:07.560",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029091,1736269867570,-929.78,0.00011237,2,"2025-01-07T17:11:07.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029092,1736269867580,-2613.22,0.00011237,2,"2025-01-07T17:11:07.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029093,1736269867590,-856.34,0.00011237,2,"2025-01-07T17:11:07.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029094,1736269867599,-551.19,0.00011237,2,"2025-01-07T17:11:07.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029095,1736269867609,-500.0,0.00011237,2,"2025-01-07T17:11:07.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029096,1736269867621,-500.0,0.00011237,2,"2025-01-07T17:11:07.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029097,1736269867631,-500.0,0.00011237,2,"2025-01-07T17:11:07.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029098,1736269867642,-500.0,0.00011237,2,"2025-01-07T17:11:07.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029099,1736269867652,-500.0,0.00011237,2,"2025-01-07T17:11:07.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029100,1736269867665,-500.0,0.00011237,2,"2025-01-07T17:11:07.665",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029101,1736269867674,-500.0,0.00011237,2,"2025-01-07T17:11:07.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029102,1736269867684,-500.0,0.00011237,2,"2025-01-07T17:11:07.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029103,1736269867693,-500.0,0.00011237,2,"2025-01-07T17:11:07.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029104,1736269867704,-3266.89,0.00011237,2,"2025-01-07T17:11:07.704",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029105,1736269867713,-500.0,0.00011237,2,"2025-01-07T17:11:07.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029106,1736269867723,-500.0,0.00011237,2,"2025-01-07T17:11:07.723",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029107,1736269867734,-500.0,0.00011237,2,"2025-01-07T17:11:07.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029108,1736269867744,-500.0,0.00011237,2,"2025-01-07T17:11:07.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029109,1736269867755,-500.0,0.00011237,2,"2025-01-07T17:11:07.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029110,1736269867765,-225.95,0.00011237,2,"2025-01-07T17:11:07.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029111,1736269867775,-2124.35,0.00011237,2,"2025-01-07T17:11:07.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029112,1736269867786,-500.0,0.00011237,2,"2025-01-07T17:11:07.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029113,1736269867796,-2232.77,0.00011237,2,"2025-01-07T17:11:07.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029114,1736269867806,-500.0,0.00011237,2,"2025-01-07T17:11:07.806",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029115,1736269867816,-500.0,0.00011237,2,"2025-01-07T17:11:07.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029116,1736269867826,-3454.34,0.00011237,2,"2025-01-07T17:11:07.826",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029117,1736269867837,-500.0,0.00011237,2,"2025-01-07T17:11:07.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029118,1736269867846,-2560.79,0.00011237,2,"2025-01-07T17:11:07.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029119,1736269867857,-557.96,0.00011237,2,"2025-01-07T17:11:07.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029120,1736269867867,-576.67,0.00011237,2,"2025-01-07T17:11:07.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029121,1736269867877,-1451.23,0.00011237,2,"2025-01-07T17:11:07.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029122,1736269867887,-500.0,0.00011237,2,"2025-01-07T17:11:07.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029123,1736269867897,-500.0,0.00011237,2,"2025-01-07T17:11:07.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029124,1736269867908,-1488.01,0.00011237,2,"2025-01-07T17:11:07.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029125,1736269867918,-500.0,0.00011237,2,"2025-01-07T17:11:07.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029126,1736269867928,-500.0,0.00011237,2,"2025-01-07T17:11:07.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029127,1736269867938,-699.38,0.00011237,2,"2025-01-07T17:11:07.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029128,1736269867948,-500.0,0.00011237,2,"2025-01-07T17:11:07.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029129,1736269867958,-451.11249842,0.00011237,2,"2025-01-07T17:11:07.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029130,1736269867968,-568.01,0.00011237,2,"2025-01-07T17:11:07.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029131,1736269867978,-675.82,0.00011237,2,"2025-01-07T17:11:07.978",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029132,1736269867989,-500.0,0.00011237,2,"2025-01-07T17:11:07.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029133,1736269867999,-500.0,0.00011237,2,"2025-01-07T17:11:07.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029134,1736269868009,-500.0,0.00011237,2,"2025-01-07T17:11:08.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029135,1736269868021,-500.0,0.00011237,2,"2025-01-07T17:11:08.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029136,1736269868030,-500.0,0.00011237,2,"2025-01-07T17:11:08.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029137,1736269868041,-908.6,0.00011237,2,"2025-01-07T17:11:08.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029138,1736269868051,-215.35538053,0.00011237,2,"2025-01-07T17:11:08.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029139,1736269868061,-500.0,0.00011237,2,"2025-01-07T17:11:08.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029140,1736269868071,-500.0,0.00011237,2,"2025-01-07T17:11:08.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029141,1736269868082,-466.3180879,0.00011237,2,"2025-01-07T17:11:08.082",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029142,1736269868092,-509.15,0.00011237,2,"2025-01-07T17:11:08.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029143,1736269868320,-500.0,0.00011237,2,"2025-01-07T17:11:08.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029144,1736269868342,-322.27098131,0.00011237,2,"2025-01-07T17:11:08.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029145,1736269868353,-569.58,0.00011237,2,"2025-01-07T17:11:08.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029146,1736269868363,-500.0,0.00011237,2,"2025-01-07T17:11:08.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029147,1736269868374,-500.0,0.00011237,2,"2025-01-07T17:11:08.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029148,1736269868385,-601.29,0.00011237,2,"2025-01-07T17:11:08.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029149,1736269868395,-279.81464097,0.00011237,2,"2025-01-07T17:11:08.395",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029150,1736269868407,-500.0,0.00011238,2,"2025-01-07T17:11:08.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029151,1736269868417,-500.0,0.00011238,2,"2025-01-07T17:11:08.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029152,1736269868427,-500.0,0.00011238,2,"2025-01-07T17:11:08.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029153,1736269868436,-631.40550564,0.00011238,2,"2025-01-07T17:11:08.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029154,1736269868447,-500.0,0.00011238,2,"2025-01-07T17:11:08.447",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029155,1736269868458,-500.0,0.00011238,2,"2025-01-07T17:11:08.458",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029156,1736269868468,-500.0,0.00011238,2,"2025-01-07T17:11:08.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029157,1736269868479,-1093.7,0.00011238,2,"2025-01-07T17:11:08.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029158,1736269868489,-500.0,0.00011238,2,"2025-01-07T17:11:08.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029159,1736269868499,-500.0,0.00011238,2,"2025-01-07T17:11:08.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029160,1736269868509,-1413.47,0.00011238,2,"2025-01-07T17:11:08.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029161,1736269868519,-1288.12,0.00011238,2,"2025-01-07T17:11:08.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029162,1736269868530,-1185.98,0.00011238,2,"2025-01-07T17:11:08.530",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029163,1736269868541,-2119.32,0.00011238,2,"2025-01-07T17:11:08.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029164,1736269868552,-1535.33,0.00011238,2,"2025-01-07T17:11:08.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029165,1736269868561,-687.94,0.00011238,2,"2025-01-07T17:11:08.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029166,1736269868571,-3857.08,0.00011238,2,"2025-01-07T17:11:08.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029167,1736269868582,-868.61,0.00011238,2,"2025-01-07T17:11:08.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029168,1736269868591,-1125.63,0.00011238,2,"2025-01-07T17:11:08.591",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029169,1736269868602,-2371.71,0.00011238,2,"2025-01-07T17:11:08.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029170,1736269868611,-1450.55,0.00011238,2,"2025-01-07T17:11:08.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029171,1736269868621,-915.4,0.00011238,2,"2025-01-07T17:11:08.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029172,1736269868631,-575.38,0.00011238,2,"2025-01-07T17:11:08.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029173,1736269868641,-728.18,0.00011238,2,"2025-01-07T17:11:08.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029174,1736269868651,-150.0,0.00011334,2,"2025-01-07T17:11:08.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029175,1736269868663,-150.0,0.00011486,2,"2025-01-07T17:11:08.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029176,1736269868673,-1589.61,0.00011504,2,"2025-01-07T17:11:08.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029177,1736269868683,-3923.32,0.00011504,2,"2025-01-07T17:11:08.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029178,1736269868693,-977.41,0.00011504,2,"2025-01-07T17:11:08.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029179,1736269868702,-807.65,0.00011504,2,"2025-01-07T17:11:08.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029180,1736269868712,-1479.34,0.00011504,2,"2025-01-07T17:11:08.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029181,1736269868721,-500.0,0.00011504,2,"2025-01-07T17:11:08.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029182,1736269868730,-841.01,0.00011504,2,"2025-01-07T17:11:08.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029183,1736269868740,-792.75,0.00011504,2,"2025-01-07T17:11:08.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029184,1736269868750,-500.0,0.00011504,2,"2025-01-07T17:11:08.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029185,1736269868761,-1545.97,0.00011504,2,"2025-01-07T17:11:08.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029186,1736269868771,-1000.0,0.00011504,2,"2025-01-07T17:11:08.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029187,1736269868780,-1022.36,0.00011504,2,"2025-01-07T17:11:08.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029188,1736269868790,-644.04,0.00011504,2,"2025-01-07T17:11:08.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029189,1736269868799,-1768.42,0.00011504,2,"2025-01-07T17:11:08.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029190,1736269868809,-1232.84,0.00011504,2,"2025-01-07T17:11:08.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029191,1736269868819,-2495.11,0.00011507,2,"2025-01-07T17:11:08.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029192,1736269868831,-1594.15,0.0001151,2,"2025-01-07T17:11:08.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029193,1736269868841,-500.0,0.0001151,2,"2025-01-07T17:11:08.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029194,1736269868851,-1240.47,0.0001151,2,"2025-01-07T17:11:08.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029195,1736269868861,-741.54,0.0001151,2,"2025-01-07T17:11:08.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029196,1736269868870,-1269.06,0.0001151,2,"2025-01-07T17:11:08.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029197,1736269868880,-3340.23,0.0001151,2,"2025-01-07T17:11:08.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029198,1736269868890,-522.9,0.0001151,2,"2025-01-07T17:11:08.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029199,1736269868900,-572.51,0.0001151,2,"2025-01-07T17:11:08.900",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029200,1736269868912,-500.0,0.0001151,2,"2025-01-07T17:11:08.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029201,1736269868922,-2078.06,0.0001151,2,"2025-01-07T17:11:08.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029202,1736269868932,-582.12062123,0.0001151,2,"2025-01-07T17:11:08.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029203,1736269868943,-2143.6,0.0001151,2,"2025-01-07T17:11:08.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029204,1736269868952,-1309.19,0.0001151,2,"2025-01-07T17:11:08.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029205,1736269868962,-580.33,0.0001151,2,"2025-01-07T17:11:08.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029206,1736269868973,-1631.23,0.0001151,2,"2025-01-07T17:11:08.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029207,1736269868983,-1380.0,0.0001151,2,"2025-01-07T17:11:08.983",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029208,1736269868993,-1027.85,0.0001151,2,"2025-01-07T17:11:08.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029209,1736269869003,-532.32,0.0001151,2,"2025-01-07T17:11:09.003",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029210,1736269869013,-1096.67,0.0001151,2,"2025-01-07T17:11:09.013",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029211,1736269869023,-1137.79,0.0001151,2,"2025-01-07T17:11:09.023",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029212,1736269869033,-875.8,0.0001151,2,"2025-01-07T17:11:09.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029213,1736269869043,-500.0,0.0001151,2,"2025-01-07T17:11:09.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029214,1736269869053,-502.1,0.0001151,2,"2025-01-07T17:11:09.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029215,1736269869063,-500.0,0.0001151,2,"2025-01-07T17:11:09.063",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029216,1736269869072,-500.0,0.00011511,2,"2025-01-07T17:11:09.072",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029217,1736269869082,-500.0,0.00011511,2,"2025-01-07T17:11:09.082",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029218,1736269869092,-500.0,0.00011511,2,"2025-01-07T17:11:09.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029219,1736269869101,-583.50752185,0.00011511,2,"2025-01-07T17:11:09.101",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029220,1736269869111,-500.0,0.00011511,2,"2025-01-07T17:11:09.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029221,1736269869120,-500.0,0.00011511,2,"2025-01-07T17:11:09.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029222,1736269869130,-500.0,0.00011511,2,"2025-01-07T17:11:09.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029223,1736269869140,-500.0,0.00011511,2,"2025-01-07T17:11:09.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029224,1736269869150,-500.0,0.00011511,2,"2025-01-07T17:11:09.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029225,1736269869165,-500.0,0.00011511,2,"2025-01-07T17:11:09.165",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029226,1736269869175,-500.0,0.00011511,2,"2025-01-07T17:11:09.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029227,1736269869185,-500.0,0.00011511,2,"2025-01-07T17:11:09.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029228,1736269869195,-500.0,0.00011511,2,"2025-01-07T17:11:09.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029229,1736269869206,-500.0,0.00011511,2,"2025-01-07T17:11:09.206",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029230,1736269869218,-500.0,0.00011511,2,"2025-01-07T17:11:09.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029231,1736269869228,-500.0,0.00011511,2,"2025-01-07T17:11:09.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029232,1736269869238,-500.0,0.00011511,2,"2025-01-07T17:11:09.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029233,1736269869250,-500.0,0.00011511,2,"2025-01-07T17:11:09.250",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029234,1736269869260,-647.73086236,0.00011511,2,"2025-01-07T17:11:09.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029235,1736269869270,-500.0,0.00011511,2,"2025-01-07T17:11:09.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029236,1736269869279,-500.0,0.00011511,2,"2025-01-07T17:11:09.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029237,1736269869289,-245.59855772,0.00011511,2,"2025-01-07T17:11:09.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029238,1736269869299,-500.0,0.00011511,2,"2025-01-07T17:11:09.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029239,1736269869309,-500.0,0.00011511,2,"2025-01-07T17:11:09.309",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029240,1736269869318,-500.0,0.00011511,2,"2025-01-07T17:11:09.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029241,1736269869329,-500.0,0.00011511,2,"2025-01-07T17:11:09.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029242,1736269869338,-500.0,0.00011511,2,"2025-01-07T17:11:09.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029243,1736269869350,-500.0,0.00011511,2,"2025-01-07T17:11:09.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029244,1736269869360,-500.0,0.00011511,2,"2025-01-07T17:11:09.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029245,1736269869370,-500.0,0.00011511,2,"2025-01-07T17:11:09.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029246,1736269869380,-500.0,0.00011511,2,"2025-01-07T17:11:09.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029247,1736269869391,-500.0,0.00011511,2,"2025-01-07T17:11:09.391",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029248,1736269869400,-500.0,0.00011511,2,"2025-01-07T17:11:09.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029249,1736269869413,-500.0,0.00011511,2,"2025-01-07T17:11:09.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029250,1736269869423,-580.43,0.00011511,2,"2025-01-07T17:11:09.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029251,1736269869434,-500.0,0.00011511,2,"2025-01-07T17:11:09.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029252,1736269869444,-500.0,0.00011511,2,"2025-01-07T17:11:09.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029253,1736269869454,-500.0,0.00011511,2,"2025-01-07T17:11:09.454",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029254,1736269869464,-500.0,0.00011511,2,"2025-01-07T17:11:09.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029255,1736269869474,-500.0,0.00011511,2,"2025-01-07T17:11:09.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029256,1736269869484,-500.0,0.00011511,2,"2025-01-07T17:11:09.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029257,1736269869494,-568.34,0.00011511,2,"2025-01-07T17:11:09.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029258,1736269869504,-500.0,0.00011511,2,"2025-01-07T17:11:09.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029259,1736269869514,-500.0,0.00011511,2,"2025-01-07T17:11:09.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029260,1736269869524,-607.74,0.00011511,2,"2025-01-07T17:11:09.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029261,1736269869534,-500.0,0.00011511,2,"2025-01-07T17:11:09.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029262,1736269869544,-500.0,0.00011511,2,"2025-01-07T17:11:09.544",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029263,1736269869554,-500.0,0.00011511,2,"2025-01-07T17:11:09.554",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029264,1736269869564,-500.0,0.00011511,2,"2025-01-07T17:11:09.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029265,1736269869574,-500.0,0.00011511,2,"2025-01-07T17:11:09.574",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029266,1736269869584,-500.0,0.00011511,2,"2025-01-07T17:11:09.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029267,1736269869594,-1144.98,0.00011511,2,"2025-01-07T17:11:09.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029268,1736269869603,-546.89,0.00011511,2,"2025-01-07T17:11:09.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029269,1736269869612,-590.87,0.00011511,2,"2025-01-07T17:11:09.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029270,1736269869622,-500.0,0.00011511,2,"2025-01-07T17:11:09.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029271,1736269869632,-500.0,0.00011511,2,"2025-01-07T17:11:09.632",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029272,1736269869641,-500.0,0.00011511,2,"2025-01-07T17:11:09.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029273,1736269869651,-500.0,0.00011511,2,"2025-01-07T17:11:09.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029274,1736269869663,-500.0,0.00011511,2,"2025-01-07T17:11:09.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029275,1736269869674,-802.76,0.00011511,2,"2025-01-07T17:11:09.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029276,1736269869683,-2051.12,0.00011511,2,"2025-01-07T17:11:09.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029277,1736269869693,-500.0,0.00011511,2,"2025-01-07T17:11:09.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029278,1736269869703,-500.0,0.00011511,2,"2025-01-07T17:11:09.703",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029279,1736269869712,-565.88,0.00011511,2,"2025-01-07T17:11:09.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029280,1736269869722,-343.81244111,0.00011511,2,"2025-01-07T17:11:09.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029281,1736269869731,-500.0,0.00011511,2,"2025-01-07T17:11:09.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029282,1736269869741,-500.0,0.00011511,2,"2025-01-07T17:11:09.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029283,1736269869751,-500.0,0.00011511,2,"2025-01-07T17:11:09.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029284,1736269869761,-500.0,0.00011511,2,"2025-01-07T17:11:09.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029285,1736269869771,-500.0,0.00011511,2,"2025-01-07T17:11:09.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029286,1736269869781,-539.57,0.00011511,2,"2025-01-07T17:11:09.781",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029287,1736269869791,-404.33114371,0.00011511,2,"2025-01-07T17:11:09.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029288,1736269869800,-1253.8,0.00011511,2,"2025-01-07T17:11:09.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029289,1736269869810,-500.0,0.00011511,2,"2025-01-07T17:11:09.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029290,1736269869819,-500.0,0.00011511,2,"2025-01-07T17:11:09.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029291,1736269869829,-500.0,0.00011511,2,"2025-01-07T17:11:09.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029292,1736269869839,-500.0,0.00011511,2,"2025-01-07T17:11:09.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029293,1736269869848,-627.9,0.00011511,2,"2025-01-07T17:11:09.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029294,1736269869858,-500.0,0.00011511,2,"2025-01-07T17:11:09.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029295,1736269869868,-500.0,0.00011511,2,"2025-01-07T17:11:09.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029296,1736269869877,-445.94140276,0.00011511,2,"2025-01-07T17:11:09.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029297,1736269869886,-500.0,0.00011511,2,"2025-01-07T17:11:09.886",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029298,1736269869896,-500.0,0.00011511,2,"2025-01-07T17:11:09.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029299,1736269869905,-500.0,0.00011511,2,"2025-01-07T17:11:09.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029300,1736269869915,-500.0,0.00011511,2,"2025-01-07T17:11:09.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029301,1736269869925,-500.0,0.00011511,2,"2025-01-07T17:11:09.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029302,1736269869934,-777.41,0.00011511,2,"2025-01-07T17:11:09.934",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029303,1736269869943,-500.0,0.00011511,2,"2025-01-07T17:11:09.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029304,1736269869953,-500.0,0.00011511,2,"2025-01-07T17:11:09.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029305,1736269869963,-154.745445,0.00011511,2,"2025-01-07T17:11:09.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029306,1736269869973,-2341.36,0.00011511,2,"2025-01-07T17:11:09.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029307,1736269869982,-514.63,0.00011511,2,"2025-01-07T17:11:09.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029308,1736269869992,-500.0,0.00011511,2,"2025-01-07T17:11:09.992",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029309,1736269870001,-500.0,0.00011511,2,"2025-01-07T17:11:10.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029310,1736269870011,-1033.9,0.00011511,2,"2025-01-07T17:11:10.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029311,1736269870021,-500.0,0.00011511,2,"2025-01-07T17:11:10.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029312,1736269870030,-153.380151,0.00011511,2,"2025-01-07T17:11:10.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029313,1736269870040,-500.0,0.00011511,2,"2025-01-07T17:11:10.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029314,1736269870050,-1531.0,0.00011511,2,"2025-01-07T17:11:10.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029315,1736269870059,-515.4,0.00011511,2,"2025-01-07T17:11:10.059",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029316,1736269870069,-500.0,0.00011511,2,"2025-01-07T17:11:10.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029317,1736269870078,-539.95,0.00011511,2,"2025-01-07T17:11:10.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029318,1736269870089,-503.94,0.00011511,2,"2025-01-07T17:11:10.089",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029319,1736269870099,-500.0,0.00011511,2,"2025-01-07T17:11:10.099",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029320,1736269870108,-500.0,0.00011511,2,"2025-01-07T17:11:10.108",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029321,1736269870119,-581.8,0.00011511,2,"2025-01-07T17:11:10.119",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029322,1736269870128,-1283.23,0.00011511,2,"2025-01-07T17:11:10.128",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029323,1736269870138,-4687.05,0.00011511,2,"2025-01-07T17:11:10.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029324,1736269870148,-500.56,0.00011511,2,"2025-01-07T17:11:10.148",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029325,1736269870158,-500.0,0.00011511,2,"2025-01-07T17:11:10.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029326,1736269870170,-737.07,0.00011511,2,"2025-01-07T17:11:10.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029327,1736269870180,-633.14,0.00011511,2,"2025-01-07T17:11:10.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029328,1736269870189,-500.0,0.00011511,2,"2025-01-07T17:11:10.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029329,1736269870201,-929.78,0.00011511,2,"2025-01-07T17:11:10.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029330,1736269870211,-2613.22,0.00011511,2,"2025-01-07T17:11:10.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029331,1736269870220,-856.34,0.00011511,2,"2025-01-07T17:11:10.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029332,1736269870230,-551.19,0.00011511,2,"2025-01-07T17:11:10.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029333,1736269870242,-500.0,0.00011511,2,"2025-01-07T17:11:10.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029334,1736269870251,-500.0,0.00011511,2,"2025-01-07T17:11:10.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029335,1736269870260,-500.0,0.00011511,2,"2025-01-07T17:11:10.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029336,1736269870270,-500.0,0.00011511,2,"2025-01-07T17:11:10.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029337,1736269870280,-500.0,0.00011511,2,"2025-01-07T17:11:10.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029338,1736269870289,-500.0,0.00011511,2,"2025-01-07T17:11:10.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029339,1736269870299,-500.0,0.00011511,2,"2025-01-07T17:11:10.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029340,1736269870308,-500.0,0.00011511,2,"2025-01-07T17:11:10.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029341,1736269870317,-500.0,0.00011511,2,"2025-01-07T17:11:10.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029342,1736269870326,-3266.89,0.00011511,2,"2025-01-07T17:11:10.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029343,1736269870336,-500.0,0.00011511,2,"2025-01-07T17:11:10.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029344,1736269870346,-500.0,0.00011511,2,"2025-01-07T17:11:10.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029345,1736269870355,-500.0,0.00011511,2,"2025-01-07T17:11:10.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029346,1736269870365,-263.72450345,0.00011511,2,"2025-01-07T17:11:10.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029347,1736269870374,-500.0,0.00011511,2,"2025-01-07T17:11:10.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029348,1736269870385,-2124.35,0.00011511,2,"2025-01-07T17:11:10.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029349,1736269870395,-500.0,0.00011511,2,"2025-01-07T17:11:10.395",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029350,1736269870406,-2232.77,0.00011511,2,"2025-01-07T17:11:10.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029351,1736269870417,-500.0,0.00011511,2,"2025-01-07T17:11:10.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029352,1736269870426,-500.0,0.00011511,2,"2025-01-07T17:11:10.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029353,1736269870436,-500.0,0.00011511,2,"2025-01-07T17:11:10.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029354,1736269870446,-3454.34,0.00011511,2,"2025-01-07T17:11:10.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029355,1736269870455,-557.96,0.00011511,2,"2025-01-07T17:11:10.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029356,1736269870465,-2560.79,0.00011511,2,"2025-01-07T17:11:10.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029357,1736269870475,-576.67,0.00011511,2,"2025-01-07T17:11:10.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029358,1736269870485,-159.06895961,0.00011511,2,"2025-01-07T17:11:10.485",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029359,1736269870494,-1451.23,0.00011511,2,"2025-01-07T17:11:10.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029360,1736269870503,-500.0,0.00011511,2,"2025-01-07T17:11:10.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029361,1736269870513,-1488.01,0.00011511,2,"2025-01-07T17:11:10.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029362,1736269870522,-500.0,0.00011511,2,"2025-01-07T17:11:10.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029363,1736269870531,-500.0,0.00011511,2,"2025-01-07T17:11:10.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029364,1736269870541,-699.38,0.00011511,2,"2025-01-07T17:11:10.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029365,1736269870551,-500.0,0.00011511,2,"2025-01-07T17:11:10.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029366,1736269870560,-568.01,0.00011511,2,"2025-01-07T17:11:10.560",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029367,1736269870570,-675.82,0.00011511,2,"2025-01-07T17:11:10.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029368,1736269870580,-500.0,0.00011511,2,"2025-01-07T17:11:10.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029369,1736269870589,-500.0,0.00011511,2,"2025-01-07T17:11:10.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029370,1736269870599,-500.0,0.00011511,2,"2025-01-07T17:11:10.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029371,1736269870608,-500.0,0.00011511,2,"2025-01-07T17:11:10.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029372,1736269870617,-500.0,0.00011511,2,"2025-01-07T17:11:10.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029373,1736269870627,-908.6,0.00011511,2,"2025-01-07T17:11:10.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029374,1736269870637,-500.0,0.00011511,2,"2025-01-07T17:11:10.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029375,1736269870646,-294.31563451,0.00011511,2,"2025-01-07T17:11:10.646",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029376,1736269870657,-509.15,0.00011511,2,"2025-01-07T17:11:10.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029377,1736269870666,-500.0,0.00011511,2,"2025-01-07T17:11:10.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029378,1736269870676,-335.05427181,0.00011511,2,"2025-01-07T17:11:10.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029379,1736269870685,-569.58,0.00011511,2,"2025-01-07T17:11:10.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029380,1736269870751,-500.0,0.00011511,2,"2025-01-07T17:11:10.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029381,1736269870761,-601.29,0.00011511,2,"2025-01-07T17:11:10.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029382,1736269870770,-500.0,0.00011512,2,"2025-01-07T17:11:10.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029383,1736269870779,-573.15,0.00011512,2,"2025-01-07T17:11:10.779",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029384,1736269870788,-554.41714965,0.00011512,2,"2025-01-07T17:11:10.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029385,1736269870798,-500.0,0.00011512,2,"2025-01-07T17:11:10.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029386,1736269870807,-500.0,0.00011512,2,"2025-01-07T17:11:10.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029387,1736269870817,-500.0,0.00011512,2,"2025-01-07T17:11:10.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029388,1736269870827,-1093.7,0.00011512,2,"2025-01-07T17:11:10.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029389,1736269870837,-500.0,0.00011512,2,"2025-01-07T17:11:10.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029390,1736269870847,-500.0,0.00011512,2,"2025-01-07T17:11:10.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029391,1736269870857,-1413.47,0.00011512,2,"2025-01-07T17:11:10.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029392,1736269870866,-1288.12,0.00011512,2,"2025-01-07T17:11:10.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029393,1736269870876,-1185.98,0.00011512,2,"2025-01-07T17:11:10.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029394,1736269870886,-2119.32,0.00011512,2,"2025-01-07T17:11:10.886",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029395,1736269870895,-1535.33,0.00011512,2,"2025-01-07T17:11:10.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029396,1736269870906,-687.94,0.00011512,2,"2025-01-07T17:11:10.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029397,1736269870916,-3857.08,0.00011512,2,"2025-01-07T17:11:10.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029398,1736269870926,-868.61,0.00011512,2,"2025-01-07T17:11:10.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029399,1736269870935,-1125.63,0.00011512,2,"2025-01-07T17:11:10.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029400,1736269870945,-2371.71,0.00011512,2,"2025-01-07T17:11:10.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029401,1736269870955,-1450.55,0.00011512,2,"2025-01-07T17:11:10.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029402,1736269870965,-915.4,0.00011512,2,"2025-01-07T17:11:10.965",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029403,1736269870976,-575.38,0.00011512,2,"2025-01-07T17:11:10.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029404,1736269870986,-728.18,0.00011512,2,"2025-01-07T17:11:10.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029405,1736269870995,-1302.0,0.00011586,2,"2025-01-07T17:11:10.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029406,1736269871005,-155.432,0.0001168,2,"2025-01-07T17:11:11.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029407,1736269871014,-184.972,0.00011744,2,"2025-01-07T17:11:11.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029408,1736269871024,-3052.832,0.00011744,2,"2025-01-07T17:11:11.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029409,1736269871033,-1589.61,0.00011778,2,"2025-01-07T17:11:11.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029410,1736269871043,-3923.32,0.00011778,2,"2025-01-07T17:11:11.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029411,1736269871054,-977.41,0.00011778,2,"2025-01-07T17:11:11.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029412,1736269871063,-807.65,0.00011778,2,"2025-01-07T17:11:11.063",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029413,1736269871073,-1479.34,0.00011778,2,"2025-01-07T17:11:11.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029414,1736269871082,-500.0,0.00011778,2,"2025-01-07T17:11:11.082",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029415,1736269871091,-841.01,0.00011778,2,"2025-01-07T17:11:11.091",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029416,1736269871101,-792.75,0.00011778,2,"2025-01-07T17:11:11.101",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029417,1736269871110,-500.0,0.00011778,2,"2025-01-07T17:11:11.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029418,1736269871120,-1000.0,0.00011778,2,"2025-01-07T17:11:11.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029419,1736269871129,-1022.36,0.00011778,2,"2025-01-07T17:11:11.129",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029420,1736269871138,-644.04,0.00011778,2,"2025-01-07T17:11:11.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029421,1736269871147,-1768.42,0.00011778,2,"2025-01-07T17:11:11.147",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029422,1736269871156,-1232.84,0.00011778,2,"2025-01-07T17:11:11.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029423,1736269871168,-1594.15,0.00011784,2,"2025-01-07T17:11:11.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029424,1736269871178,-500.0,0.00011784,2,"2025-01-07T17:11:11.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029425,1736269871187,-1240.47,0.00011784,2,"2025-01-07T17:11:11.187",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029426,1736269871197,-741.54,0.00011784,2,"2025-01-07T17:11:11.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029427,1736269871207,-1269.06,0.00011784,2,"2025-01-07T17:11:11.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029428,1736269871216,-3340.23,0.00011784,2,"2025-01-07T17:11:11.216",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029429,1736269871225,-522.9,0.00011784,2,"2025-01-07T17:11:11.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029430,1736269871234,-572.51,0.00011784,2,"2025-01-07T17:11:11.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029431,1736269871244,-500.0,0.00011784,2,"2025-01-07T17:11:11.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029432,1736269871254,-2078.06,0.00011784,2,"2025-01-07T17:11:11.254",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029433,1736269871264,-2143.6,0.00011784,2,"2025-01-07T17:11:11.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029434,1736269871273,-1309.19,0.00011784,2,"2025-01-07T17:11:11.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029435,1736269871283,-580.33,0.00011784,2,"2025-01-07T17:11:11.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029436,1736269871292,-1631.23,0.00011784,2,"2025-01-07T17:11:11.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029437,1736269871302,-1380.0,0.00011784,2,"2025-01-07T17:11:11.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029438,1736269871311,-1027.85,0.00011784,2,"2025-01-07T17:11:11.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029439,1736269871321,-532.32,0.00011784,2,"2025-01-07T17:11:11.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029440,1736269871330,-1096.67,0.00011784,2,"2025-01-07T17:11:11.330",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029441,1736269871339,-1137.79,0.00011784,2,"2025-01-07T17:11:11.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029442,1736269871348,-875.8,0.00011784,2,"2025-01-07T17:11:11.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029443,1736269871357,-500.0,0.00011784,2,"2025-01-07T17:11:11.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029444,1736269871366,-502.1,0.00011784,2,"2025-01-07T17:11:11.366",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029445,1736269871376,-500.0,0.00011784,2,"2025-01-07T17:11:11.376",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029446,1736269871385,-500.0,0.00011785,2,"2025-01-07T17:11:11.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029447,1736269871394,-500.0,0.00011785,2,"2025-01-07T17:11:11.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029448,1736269871403,-500.0,0.00011785,2,"2025-01-07T17:11:11.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029449,1736269871413,-500.0,0.00011785,2,"2025-01-07T17:11:11.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029450,1736269871423,-500.0,0.00011785,2,"2025-01-07T17:11:11.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029451,1736269871432,-500.0,0.00011785,2,"2025-01-07T17:11:11.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029452,1736269871442,-500.0,0.00011785,2,"2025-01-07T17:11:11.442",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029453,1736269871451,-500.0,0.00011785,2,"2025-01-07T17:11:11.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029454,1736269871460,-531.38864183,0.00011785,2,"2025-01-07T17:11:11.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029455,1736269871470,-404.13013471,0.00011785,2,"2025-01-07T17:11:11.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029456,1736269871480,-500.0,0.00011785,2,"2025-01-07T17:11:11.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029457,1736269871489,-500.0,0.00011785,2,"2025-01-07T17:11:11.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029458,1736269871499,-487.42280108,0.00011785,2,"2025-01-07T17:11:11.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029459,1736269871508,-500.0,0.00011785,2,"2025-01-07T17:11:11.508",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029460,1736269871518,-500.0,0.00011785,2,"2025-01-07T17:11:11.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029461,1736269871527,-500.0,0.00011785,2,"2025-01-07T17:11:11.527",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029462,1736269871536,-500.0,0.00011785,2,"2025-01-07T17:11:11.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029463,1736269871546,-500.0,0.00011785,2,"2025-01-07T17:11:11.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029464,1736269871555,-415.16421505,0.00011785,2,"2025-01-07T17:11:11.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029465,1736269871565,-626.12075554,0.00011785,2,"2025-01-07T17:11:11.565",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029466,1736269871575,-500.0,0.00011785,2,"2025-01-07T17:11:11.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029467,1736269871584,-352.92,0.00011785,2,"2025-01-07T17:11:11.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029468,1736269871594,-384.53375728,0.00011785,2,"2025-01-07T17:11:11.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029469,1736269871603,-520.32233148,0.00011785,2,"2025-01-07T17:11:11.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029470,1736269871613,-500.0,0.00011785,2,"2025-01-07T17:11:11.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029471,1736269871623,-500.0,0.00011785,2,"2025-01-07T17:11:11.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029472,1736269871631,-500.0,0.00011785,2,"2025-01-07T17:11:11.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029473,1736269871642,-500.0,0.00011785,2,"2025-01-07T17:11:11.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029474,1736269871651,-500.0,0.00011785,2,"2025-01-07T17:11:11.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029475,1736269871660,-500.0,0.00011785,2,"2025-01-07T17:11:11.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029476,1736269871670,-500.0,0.00011785,2,"2025-01-07T17:11:11.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029477,1736269871679,-580.43,0.00011785,2,"2025-01-07T17:11:11.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029478,1736269871688,-500.0,0.00011785,2,"2025-01-07T17:11:11.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029479,1736269871698,-500.0,0.00011785,2,"2025-01-07T17:11:11.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029480,1736269871707,-500.0,0.00011785,2,"2025-01-07T17:11:11.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029481,1736269871716,-500.0,0.00011785,2,"2025-01-07T17:11:11.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029482,1736269871725,-500.0,0.00011785,2,"2025-01-07T17:11:11.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029483,1736269871734,-344.24,0.00011785,2,"2025-01-07T17:11:11.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029484,1736269871744,-568.34,0.00011785,2,"2025-01-07T17:11:11.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029485,1736269871754,-198.84,0.00011785,2,"2025-01-07T17:11:11.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029486,1736269871764,-500.0,0.00011785,2,"2025-01-07T17:11:11.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029487,1736269871774,-607.74,0.00011785,2,"2025-01-07T17:11:11.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029488,1736269871783,-502.96472254,0.00011785,2,"2025-01-07T17:11:11.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029489,1736269871792,-311.74110124,0.00011785,2,"2025-01-07T17:11:11.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029490,1736269871802,-500.0,0.00011785,2,"2025-01-07T17:11:11.802",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029491,1736269871811,-209.31712036,0.00011785,2,"2025-01-07T17:11:11.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029492,1736269871821,-500.0,0.00011785,2,"2025-01-07T17:11:11.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029493,1736269871830,-500.0,0.00011785,2,"2025-01-07T17:11:11.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029494,1736269871839,-1144.98,0.00011785,2,"2025-01-07T17:11:11.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029495,1736269871848,-546.89,0.00011785,2,"2025-01-07T17:11:11.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029496,1736269871858,-590.87,0.00011785,2,"2025-01-07T17:11:11.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029497,1736269871867,-500.0,0.00011785,2,"2025-01-07T17:11:11.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029498,1736269871876,-500.0,0.00011785,2,"2025-01-07T17:11:11.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029499,1736269871885,-500.0,0.00011785,2,"2025-01-07T17:11:11.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029500,1736269871894,-500.0,0.00011785,2,"2025-01-07T17:11:11.894",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029501,1736269871904,-630.3784329,0.00011785,2,"2025-01-07T17:11:11.904",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029502,1736269871914,-802.76,0.00011785,2,"2025-01-07T17:11:11.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029503,1736269871923,-512.6697667,0.00011785,2,"2025-01-07T17:11:11.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029504,1736269871933,-500.0,0.00011785,2,"2025-01-07T17:11:11.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029505,1736269871942,-2051.12,0.00011785,2,"2025-01-07T17:11:11.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029506,1736269871952,-565.88,0.00011785,2,"2025-01-07T17:11:11.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029507,1736269871961,-500.0,0.00011785,2,"2025-01-07T17:11:11.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029508,1736269871970,-500.0,0.00011785,2,"2025-01-07T17:11:11.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029509,1736269871980,-500.0,0.00011785,2,"2025-01-07T17:11:11.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029510,1736269871990,-351.01852244,0.00011785,2,"2025-01-07T17:11:11.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029511,1736269872000,-500.0,0.00011785,2,"2025-01-07T17:11:12.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029512,1736269872009,-539.57,0.00011785,2,"2025-01-07T17:11:12.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029513,1736269872019,-1253.8,0.00011785,2,"2025-01-07T17:11:12.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029514,1736269872028,-500.0,0.00011785,2,"2025-01-07T17:11:12.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029515,1736269872037,-500.0,0.00011785,2,"2025-01-07T17:11:12.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029516,1736269872046,-500.0,0.00011785,2,"2025-01-07T17:11:12.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029517,1736269872055,-500.0,0.00011785,2,"2025-01-07T17:11:12.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029518,1736269872064,-627.9,0.00011785,2,"2025-01-07T17:11:12.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029519,1736269872074,-500.0,0.00011785,2,"2025-01-07T17:11:12.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029520,1736269872083,-500.0,0.00011785,2,"2025-01-07T17:11:12.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029521,1736269872092,-500.0,0.00011785,2,"2025-01-07T17:11:12.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029522,1736269872101,-500.0,0.00011785,2,"2025-01-07T17:11:12.101",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029523,1736269872110,-500.0,0.00011785,2,"2025-01-07T17:11:12.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029524,1736269872119,-500.0,0.00011785,2,"2025-01-07T17:11:12.119",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029525,1736269872129,-500.0,0.00011785,2,"2025-01-07T17:11:12.129",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029526,1736269872138,-777.41,0.00011785,2,"2025-01-07T17:11:12.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029527,1736269872147,-500.0,0.00011785,2,"2025-01-07T17:11:12.147",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029528,1736269872156,-500.0,0.00011785,2,"2025-01-07T17:11:12.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029529,1736269872169,-154.745445,0.00011785,2,"2025-01-07T17:11:12.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029530,1736269872178,-514.63,0.00011785,2,"2025-01-07T17:11:12.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029531,1736269872187,-2341.36,0.00011785,2,"2025-01-07T17:11:12.187",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029532,1736269872197,-500.0,0.00011785,2,"2025-01-07T17:11:12.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029533,1736269872209,-500.0,0.00011785,2,"2025-01-07T17:11:12.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029534,1736269872219,-1033.9,0.00011785,2,"2025-01-07T17:11:12.219",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029535,1736269872228,-500.0,0.00011785,2,"2025-01-07T17:11:12.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029536,1736269872240,-153.380151,0.00011785,2,"2025-01-07T17:11:12.240",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029537,1736269872252,-500.0,0.00011785,2,"2025-01-07T17:11:12.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029538,1736269872262,-515.4,0.00011785,2,"2025-01-07T17:11:12.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029539,1736269872270,-1531.0,0.00011785,2,"2025-01-07T17:11:12.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029540,1736269872279,-500.0,0.00011785,2,"2025-01-07T17:11:12.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029541,1736269872289,-539.95,0.00011785,2,"2025-01-07T17:11:12.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029542,1736269872298,-422.79987175,0.00011785,2,"2025-01-07T17:11:12.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029543,1736269872308,-503.94,0.00011785,2,"2025-01-07T17:11:12.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029544,1736269872317,-500.0,0.00011785,2,"2025-01-07T17:11:12.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029545,1736269872328,-581.8,0.00011785,2,"2025-01-07T17:11:12.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029546,1736269872337,-1283.23,0.00011785,2,"2025-01-07T17:11:12.337",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029547,1736269872347,-4687.05,0.00011785,2,"2025-01-07T17:11:12.347",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029548,1736269872357,-500.56,0.00011785,2,"2025-01-07T17:11:12.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029549,1736269872367,-500.0,0.00011785,2,"2025-01-07T17:11:12.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029550,1736269872376,-737.07,0.00011785,2,"2025-01-07T17:11:12.376",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029551,1736269872386,-633.14,0.00011785,2,"2025-01-07T17:11:12.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029552,1736269872396,-500.0,0.00011785,2,"2025-01-07T17:11:12.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029553,1736269872408,-929.78,0.00011785,2,"2025-01-07T17:11:12.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029554,1736269872418,-2613.22,0.00011785,2,"2025-01-07T17:11:12.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029555,1736269872427,-856.34,0.00011785,2,"2025-01-07T17:11:12.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029556,1736269872436,-551.19,0.00011785,2,"2025-01-07T17:11:12.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029557,1736269872446,-500.0,0.00011785,2,"2025-01-07T17:11:12.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029558,1736269872455,-500.0,0.00011785,2,"2025-01-07T17:11:12.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029559,1736269872464,-604.02,0.00011785,2,"2025-01-07T17:11:12.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029560,1736269872473,-500.0,0.00011785,2,"2025-01-07T17:11:12.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029561,1736269872483,-500.0,0.00011785,2,"2025-01-07T17:11:12.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029562,1736269872492,-500.0,0.00011785,2,"2025-01-07T17:11:12.492",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029563,1736269872501,-500.0,0.00011785,2,"2025-01-07T17:11:12.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029564,1736269872510,-500.0,0.00011785,2,"2025-01-07T17:11:12.510",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029565,1736269872519,-500.0,0.00011785,2,"2025-01-07T17:11:12.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029566,1736269872528,-3266.89,0.00011785,2,"2025-01-07T17:11:12.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029567,1736269872538,-500.0,0.00011785,2,"2025-01-07T17:11:12.538",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029568,1736269872547,-500.0,0.00011785,2,"2025-01-07T17:11:12.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029569,1736269872556,-500.0,0.00011785,2,"2025-01-07T17:11:12.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029570,1736269872566,-500.0,0.00011785,2,"2025-01-07T17:11:12.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029571,1736269872575,-2124.35,0.00011785,2,"2025-01-07T17:11:12.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029572,1736269872585,-500.0,0.00011785,2,"2025-01-07T17:11:12.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029573,1736269872594,-439.37686276,0.00011785,2,"2025-01-07T17:11:12.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029574,1736269872603,-2232.77,0.00011785,2,"2025-01-07T17:11:12.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029575,1736269872613,-500.0,0.00011785,2,"2025-01-07T17:11:12.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029576,1736269872622,-500.0,0.00011785,2,"2025-01-07T17:11:12.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029577,1736269872631,-3454.34,0.00011785,2,"2025-01-07T17:11:12.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029578,1736269872641,-557.96,0.00011785,2,"2025-01-07T17:11:12.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029579,1736269872651,-2560.79,0.00011785,2,"2025-01-07T17:11:12.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029580,1736269872662,-576.67,0.00011785,2,"2025-01-07T17:11:12.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029581,1736269872671,-500.0,0.00011785,2,"2025-01-07T17:11:12.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029582,1736269872681,-1451.23,0.00011785,2,"2025-01-07T17:11:12.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029583,1736269872691,-1488.01,0.00011785,2,"2025-01-07T17:11:12.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029584,1736269872700,-500.0,0.00011785,2,"2025-01-07T17:11:12.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029585,1736269872709,-500.0,0.00011785,2,"2025-01-07T17:11:12.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029586,1736269872718,-699.38,0.00011785,2,"2025-01-07T17:11:12.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029587,1736269872728,-500.0,0.00011785,2,"2025-01-07T17:11:12.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029588,1736269872737,-568.01,0.00011785,2,"2025-01-07T17:11:12.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029589,1736269872747,-675.82,0.00011785,2,"2025-01-07T17:11:12.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029590,1736269872756,-500.0,0.00011785,2,"2025-01-07T17:11:12.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029591,1736269872766,-500.0,0.00011785,2,"2025-01-07T17:11:12.766",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029592,1736269872776,-500.0,0.00011785,2,"2025-01-07T17:11:12.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029593,1736269872785,-500.0,0.00011785,2,"2025-01-07T17:11:12.785",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029594,1736269872794,-500.0,0.00011785,2,"2025-01-07T17:11:12.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029595,1736269872804,-908.6,0.00011785,2,"2025-01-07T17:11:12.804",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029596,1736269872813,-500.0,0.00011785,2,"2025-01-07T17:11:12.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029597,1736269872822,-500.0,0.00011785,2,"2025-01-07T17:11:12.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029598,1736269872831,-509.15,0.00011785,2,"2025-01-07T17:11:12.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029599,1736269872841,-569.58,0.00011785,2,"2025-01-07T17:11:12.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029600,1736269872850,-500.0,0.00011785,2,"2025-01-07T17:11:12.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029601,1736269872860,-601.29,0.00011785,2,"2025-01-07T17:11:12.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029602,1736269872869,-398.64,0.00011786,2,"2025-01-07T17:11:12.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029603,1736269872879,-295.9013636,0.00011786,2,"2025-01-07T17:11:12.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029604,1736269872888,-500.0,0.00011786,2,"2025-01-07T17:11:12.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029605,1736269872898,-500.0,0.00011786,2,"2025-01-07T17:11:12.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029606,1736269872907,-1093.7,0.00011786,2,"2025-01-07T17:11:12.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029607,1736269872917,-500.0,0.00011786,2,"2025-01-07T17:11:12.917",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029608,1736269872927,-500.0,0.00011786,2,"2025-01-07T17:11:12.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029609,1736269872936,-1413.47,0.00011786,2,"2025-01-07T17:11:12.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029610,1736269872945,-1288.12,0.00011786,2,"2025-01-07T17:11:12.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029611,1736269872954,-1185.98,0.00011786,2,"2025-01-07T17:11:12.954",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029612,1736269872964,-2119.32,0.00011786,2,"2025-01-07T17:11:12.964",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029613,1736269872974,-1302.0,0.00011786,2,"2025-01-07T17:11:12.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029614,1736269872984,-1535.33,0.00011786,2,"2025-01-07T17:11:12.984",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029615,1736269872993,-687.94,0.00011786,2,"2025-01-07T17:11:12.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029616,1736269873002,-3857.08,0.00011786,2,"2025-01-07T17:11:13.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029617,1736269873011,-868.61,0.00011786,2,"2025-01-07T17:11:13.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029618,1736269873020,-1125.63,0.00011786,2,"2025-01-07T17:11:13.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029619,1736269873029,-2371.71,0.00011786,2,"2025-01-07T17:11:13.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029620,1736269873038,-1450.55,0.00011786,2,"2025-01-07T17:11:13.038",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029621,1736269873047,-915.4,0.00011786,2,"2025-01-07T17:11:13.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029622,1736269873056,-575.38,0.00011786,2,"2025-01-07T17:11:13.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029623,1736269873066,-728.18,0.00011786,2,"2025-01-07T17:11:13.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029624,1736269873075,-1000.0,0.00011799,2,"2025-01-07T17:11:13.075",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029625,1736269873084,-200.0,0.000118,2,"2025-01-07T17:11:13.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029626,1736269873094,-429.6623773,0.0001184,2,"2025-01-07T17:11:13.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029627,1736269873103,-152.74,0.00012,5,"2025-01-07T17:11:13.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029628,1736269873112,-11247.36935842,0.00012,2,"2025-01-07T17:11:13.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029629,1736269873121,-984.18,0.00012007,5,"2025-01-07T17:11:13.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029630,1736269873131,-1005.1,0.00012009,5,"2025-01-07T17:11:13.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029631,1736269873139,-998.52,0.0001201,5,"2025-01-07T17:11:13.139",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029632,1736269873149,-986.27,0.00012011,5,"2025-01-07T17:11:13.149",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029633,1736269873159,-1005.96,0.00012013,5,"2025-01-07T17:11:13.159",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029634,1736269873168,-982.56,0.00012015,5,"2025-01-07T17:11:13.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029635,1736269873181,-1007.46,0.00012017,5,"2025-01-07T17:11:13.181",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029636,1736269873190,-993.39,0.0001202,5,"2025-01-07T17:11:13.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029637,1736269873201,-987.26,0.00012023,5,"2025-01-07T17:11:13.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029638,1736269873210,-1011.25,0.00012026,5,"2025-01-07T17:11:13.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029639,1736269873222,-989.73,0.0001203,5,"2025-01-07T17:11:13.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029640,1736269873231,-1005.81,0.00012035,5,"2025-01-07T17:11:13.231",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029641,1736269873240,-1013.55,0.0001204,5,"2025-01-07T17:11:13.240",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029642,1736269873252,-1011.48,0.00012046,5,"2025-01-07T17:11:13.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029643,1736269873262,-1589.61,0.00012052,2,"2025-01-07T17:11:13.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029644,1736269873272,-3923.32,0.00012052,2,"2025-01-07T17:11:13.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029645,1736269873282,-977.41,0.00012052,2,"2025-01-07T17:11:13.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029646,1736269873291,-807.65,0.00012052,2,"2025-01-07T17:11:13.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029647,1736269873301,-1479.34,0.00012052,2,"2025-01-07T17:11:13.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029648,1736269873311,-467.87,0.00012052,2,"2025-01-07T17:11:13.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029649,1736269873321,-841.01,0.00012052,2,"2025-01-07T17:11:13.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029650,1736269873330,-792.75,0.00012052,2,"2025-01-07T17:11:13.330",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029651,1736269873340,-500.0,0.00012052,2,"2025-01-07T17:11:13.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029652,1736269873350,-1000.0,0.00012052,2,"2025-01-07T17:11:13.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029653,1736269873360,-1022.36,0.00012052,2,"2025-01-07T17:11:13.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029654,1736269873370,-644.04,0.00012052,2,"2025-01-07T17:11:13.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029655,1736269873380,-1768.42,0.00012052,2,"2025-01-07T17:11:13.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029656,1736269873389,-1232.84,0.00012052,2,"2025-01-07T17:11:13.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029657,1736269873399,-270.4581672,0.00012053,2,"2025-01-07T17:11:13.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029658,1736269873409,-994.15,0.00012054,5,"2025-01-07T17:11:13.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029659,1736269873419,-200.0,0.00012055,2,"2025-01-07T17:11:13.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029660,1736269873431,-1594.15,0.00012058,2,"2025-01-07T17:11:13.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029661,1736269873441,-500.0,0.00012058,2,"2025-01-07T17:11:13.441",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029662,1736269873451,-1240.47,0.00012058,2,"2025-01-07T17:11:13.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029663,1736269873461,-741.54,0.00012058,2,"2025-01-07T17:11:13.461",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029664,1736269873470,-1269.06,0.00012058,2,"2025-01-07T17:11:13.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029665,1736269873480,-3340.23,0.00012058,2,"2025-01-07T17:11:13.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029666,1736269873490,-522.9,0.00012058,2,"2025-01-07T17:11:13.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029667,1736269873500,-572.51,0.00012058,2,"2025-01-07T17:11:13.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029668,1736269873509,-500.0,0.00012058,2,"2025-01-07T17:11:13.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029669,1736269873519,-2078.06,0.00012058,2,"2025-01-07T17:11:13.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029670,1736269873528,-2143.6,0.00012058,2,"2025-01-07T17:11:13.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029671,1736269873538,-1309.19,0.00012058,2,"2025-01-07T17:11:13.538",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029672,1736269873548,-580.33,0.00012058,2,"2025-01-07T17:11:13.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029673,1736269873558,-1631.23,0.00012058,2,"2025-01-07T17:11:13.558",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029674,1736269873568,-1380.0,0.00012058,2,"2025-01-07T17:11:13.568",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029675,1736269873578,-1027.85,0.00012058,2,"2025-01-07T17:11:13.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029676,1736269873588,-532.32,0.00012058,2,"2025-01-07T17:11:13.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029677,1736269873598,-1096.67,0.00012058,2,"2025-01-07T17:11:13.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029678,1736269873608,-1137.79,0.00012058,2,"2025-01-07T17:11:13.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029679,1736269873617,-875.8,0.00012058,2,"2025-01-07T17:11:13.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029680,1736269873627,-500.0,0.00012058,2,"2025-01-07T17:11:13.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029681,1736269873637,-502.1,0.00012058,2,"2025-01-07T17:11:13.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029682,1736269873646,-500.0,0.00012058,2,"2025-01-07T17:11:13.646",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029683,1736269873657,-500.0,0.00012059,2,"2025-01-07T17:11:13.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029684,1736269873667,-500.0,0.00012059,2,"2025-01-07T17:11:13.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029685,1736269873677,-500.0,0.00012059,2,"2025-01-07T17:11:13.677",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029686,1736269873686,-500.0,0.00012059,2,"2025-01-07T17:11:13.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029687,1736269873696,-500.0,0.00012059,2,"2025-01-07T17:11:13.696",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029688,1736269873706,-591.62,0.00012059,2,"2025-01-07T17:11:13.706",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029689,1736269873716,-500.0,0.00012059,2,"2025-01-07T17:11:13.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029690,1736269873726,-500.0,0.00012059,2,"2025-01-07T17:11:13.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029691,1736269873736,-500.0,0.00012059,2,"2025-01-07T17:11:13.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029692,1736269873746,-178.38946393,0.00012059,2,"2025-01-07T17:11:13.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029693,1736269873756,-360.09,0.00012059,2,"2025-01-07T17:11:13.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029694,1736269873766,-500.0,0.00012059,2,"2025-01-07T17:11:13.766",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029695,1736269873776,-500.0,0.00012059,2,"2025-01-07T17:11:13.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029696,1736269873785,-500.0,0.00012059,2,"2025-01-07T17:11:13.785",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029697,1736269873795,-500.0,0.00012059,2,"2025-01-07T17:11:13.795",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029698,1736269873805,-500.0,0.00012059,2,"2025-01-07T17:11:13.805",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029699,1736269873815,-317.64,0.00012059,2,"2025-01-07T17:11:13.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029700,1736269873826,-500.0,0.00012059,2,"2025-01-07T17:11:13.826",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029701,1736269873836,-500.0,0.00012059,2,"2025-01-07T17:11:13.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029702,1736269873846,-214.73851296,0.00012059,2,"2025-01-07T17:11:13.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029703,1736269873856,-500.0,0.00012059,2,"2025-01-07T17:11:13.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029704,1736269873866,-500.0,0.00012059,2,"2025-01-07T17:11:13.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029705,1736269873876,-500.0,0.00012059,2,"2025-01-07T17:11:13.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029706,1736269873886,-580.43,0.00012059,2,"2025-01-07T17:11:13.886",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029707,1736269873895,-525.51,0.00012059,2,"2025-01-07T17:11:13.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029708,1736269873905,-500.0,0.00012059,2,"2025-01-07T17:11:13.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029709,1736269873916,-500.0,0.00012059,2,"2025-01-07T17:11:13.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029710,1736269873926,-500.0,0.00012059,2,"2025-01-07T17:11:13.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029711,1736269873936,-500.0,0.00012059,2,"2025-01-07T17:11:13.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029712,1736269873947,-568.34,0.00012059,2,"2025-01-07T17:11:13.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029713,1736269873956,-500.0,0.00012059,2,"2025-01-07T17:11:13.956",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029714,1736269873966,-607.74,0.00012059,2,"2025-01-07T17:11:13.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029715,1736269873976,-500.0,0.00012059,2,"2025-01-07T17:11:13.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029716,1736269873986,-500.0,0.00012059,2,"2025-01-07T17:11:13.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029717,1736269873996,-412.34714898,0.00012059,2,"2025-01-07T17:11:13.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029718,1736269874006,-1144.98,0.00012059,2,"2025-01-07T17:11:14.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029719,1736269874016,-546.89,0.00012059,2,"2025-01-07T17:11:14.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029720,1736269874026,-590.87,0.00012059,2,"2025-01-07T17:11:14.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029721,1736269874035,-500.0,0.00012059,2,"2025-01-07T17:11:14.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029722,1736269874045,-500.0,0.00012059,2,"2025-01-07T17:11:14.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029723,1736269874055,-543.71983397,0.00012059,2,"2025-01-07T17:11:14.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029724,1736269874066,-500.0,0.00012059,2,"2025-01-07T17:11:14.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029725,1736269874076,-802.76,0.00012059,2,"2025-01-07T17:11:14.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029726,1736269874086,-500.0,0.00012059,2,"2025-01-07T17:11:14.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029727,1736269874097,-2051.12,0.00012059,2,"2025-01-07T17:11:14.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029728,1736269874106,-565.88,0.00012059,2,"2025-01-07T17:11:14.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029729,1736269874116,-500.0,0.00012059,2,"2025-01-07T17:11:14.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029730,1736269874126,-500.0,0.00012059,2,"2025-01-07T17:11:14.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029731,1736269874137,-500.0,0.00012059,2,"2025-01-07T17:11:14.137",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029732,1736269874147,-500.0,0.00012059,2,"2025-01-07T17:11:14.147",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029733,1736269874157,-539.57,0.00012059,2,"2025-01-07T17:11:14.157",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029734,1736269874171,-1253.8,0.00012059,2,"2025-01-07T17:11:14.171",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029735,1736269874181,-537.84,0.00012059,2,"2025-01-07T17:11:14.181",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029736,1736269874191,-500.0,0.00012059,2,"2025-01-07T17:11:14.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029737,1736269874203,-500.0,0.00012059,2,"2025-01-07T17:11:14.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029738,1736269874214,-500.0,0.00012059,2,"2025-01-07T17:11:14.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029739,1736269874224,-627.9,0.00012059,2,"2025-01-07T17:11:14.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029740,1736269874235,-441.7,0.00012059,2,"2025-01-07T17:11:14.235",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029741,1736269874245,-500.0,0.00012059,2,"2025-01-07T17:11:14.245",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029742,1736269874258,-500.0,0.00012059,2,"2025-01-07T17:11:14.258",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029743,1736269874268,-500.0,0.00012059,2,"2025-01-07T17:11:14.268",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029744,1736269874278,-500.0,0.00012059,2,"2025-01-07T17:11:14.278",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029745,1736269874288,-500.0,0.00012059,2,"2025-01-07T17:11:14.288",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029746,1736269874298,-500.0,0.00012059,2,"2025-01-07T17:11:14.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029747,1736269874308,-777.41,0.00012059,2,"2025-01-07T17:11:14.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029748,1736269874318,-500.0,0.00012059,2,"2025-01-07T17:11:14.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029749,1736269874328,-563.69458442,0.00012059,2,"2025-01-07T17:11:14.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029750,1736269874338,-514.63,0.00012059,2,"2025-01-07T17:11:14.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029751,1736269874349,-2341.36,0.00012059,2,"2025-01-07T17:11:14.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029752,1736269874359,-500.0,0.00012059,2,"2025-01-07T17:11:14.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029753,1736269874370,-500.0,0.00012059,2,"2025-01-07T17:11:14.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029754,1736269874380,-500.0,0.00012059,2,"2025-01-07T17:11:14.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029755,1736269874390,-1033.9,0.00012059,2,"2025-01-07T17:11:14.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029756,1736269874400,-500.0,0.00012059,2,"2025-01-07T17:11:14.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029757,1736269874411,-515.4,0.00012059,2,"2025-01-07T17:11:14.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029758,1736269874421,-1531.0,0.00012059,2,"2025-01-07T17:11:14.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029759,1736269874431,-500.0,0.00012059,2,"2025-01-07T17:11:14.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029760,1736269874441,-539.95,0.00012059,2,"2025-01-07T17:11:14.441",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029761,1736269874451,-503.94,0.00012059,2,"2025-01-07T17:11:14.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029762,1736269874461,-500.0,0.00012059,2,"2025-01-07T17:11:14.461",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029763,1736269874471,-581.8,0.00012059,2,"2025-01-07T17:11:14.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029764,1736269874481,-1283.23,0.00012059,2,"2025-01-07T17:11:14.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029765,1736269874491,-4687.05,0.00012059,2,"2025-01-07T17:11:14.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029766,1736269874500,-500.56,0.00012059,2,"2025-01-07T17:11:14.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029767,1736269874510,-500.0,0.00012059,2,"2025-01-07T17:11:14.510",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029768,1736269874520,-737.07,0.00012059,2,"2025-01-07T17:11:14.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029769,1736269874530,-633.14,0.00012059,2,"2025-01-07T17:11:14.530",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029770,1736269874540,-500.0,0.00012059,2,"2025-01-07T17:11:14.540",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029771,1736269874550,-929.78,0.00012059,2,"2025-01-07T17:11:14.550",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029772,1736269874560,-856.34,0.00012059,2,"2025-01-07T17:11:14.560",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029773,1736269874571,-2613.22,0.00012059,2,"2025-01-07T17:11:14.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029774,1736269874581,-551.19,0.00012059,2,"2025-01-07T17:11:14.581",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029775,1736269874591,-500.0,0.00012059,2,"2025-01-07T17:11:14.591",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029776,1736269874601,-500.0,0.00012059,2,"2025-01-07T17:11:14.601",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029777,1736269874611,-500.0,0.00012059,2,"2025-01-07T17:11:14.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029778,1736269874622,-500.0,0.00012059,2,"2025-01-07T17:11:14.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029779,1736269874633,-500.0,0.00012059,2,"2025-01-07T17:11:14.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029780,1736269874642,-500.0,0.00012059,2,"2025-01-07T17:11:14.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029781,1736269874652,-500.0,0.00012059,2,"2025-01-07T17:11:14.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029782,1736269874663,-500.0,0.00012059,2,"2025-01-07T17:11:14.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029783,1736269874673,-3266.89,0.00012059,2,"2025-01-07T17:11:14.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029784,1736269874684,-500.0,0.00012059,2,"2025-01-07T17:11:14.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029785,1736269874694,-500.0,0.00012059,2,"2025-01-07T17:11:14.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029786,1736269874705,-500.0,0.00012059,2,"2025-01-07T17:11:14.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029787,1736269874714,-500.0,0.00012059,2,"2025-01-07T17:11:14.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029788,1736269874724,-2124.35,0.00012059,2,"2025-01-07T17:11:14.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029789,1736269874734,-500.0,0.00012059,2,"2025-01-07T17:11:14.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029790,1736269874744,-2232.77,0.00012059,2,"2025-01-07T17:11:14.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029791,1736269874754,-154.40679895,0.00012059,2,"2025-01-07T17:11:14.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029792,1736269874764,-500.0,0.00012059,2,"2025-01-07T17:11:14.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029793,1736269874774,-3454.34,0.00012059,2,"2025-01-07T17:11:14.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029794,1736269874785,-557.96,0.00012059,2,"2025-01-07T17:11:14.785",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029795,1736269874795,-2560.79,0.00012059,2,"2025-01-07T17:11:14.795",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029796,1736269874805,-576.67,0.00012059,2,"2025-01-07T17:11:14.805",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029797,1736269874815,-500.0,0.00012059,2,"2025-01-07T17:11:14.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029798,1736269874825,-1451.23,0.00012059,2,"2025-01-07T17:11:14.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029799,1736269874835,-1488.01,0.00012059,2,"2025-01-07T17:11:14.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029800,1736269874845,-500.0,0.00012059,2,"2025-01-07T17:11:14.845",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029801,1736269874855,-500.0,0.00012059,2,"2025-01-07T17:11:14.855",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029802,1736269874865,-699.38,0.00012059,2,"2025-01-07T17:11:14.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029803,1736269874875,-500.0,0.00012059,2,"2025-01-07T17:11:14.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029804,1736269874885,-568.01,0.00012059,2,"2025-01-07T17:11:14.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029805,1736269874895,-675.82,0.00012059,2,"2025-01-07T17:11:14.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029806,1736269874905,-500.0,0.00012059,2,"2025-01-07T17:11:14.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029807,1736269874917,-500.0,0.00012059,2,"2025-01-07T17:11:14.917",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029808,1736269874927,-500.0,0.00012059,2,"2025-01-07T17:11:14.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029809,1736269874936,-500.0,0.00012059,2,"2025-01-07T17:11:14.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029810,1736269874946,-500.0,0.00012059,2,"2025-01-07T17:11:14.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029811,1736269874956,-908.6,0.00012059,2,"2025-01-07T17:11:14.956",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029812,1736269874966,-500.0,0.00012059,2,"2025-01-07T17:11:14.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029813,1736269874977,-500.0,0.00012059,2,"2025-01-07T17:11:14.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029814,1736269874987,-509.15,0.00012059,2,"2025-01-07T17:11:14.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029815,1736269874996,-569.58,0.00012059,2,"2025-01-07T17:11:14.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029816,1736269875007,-500.0,0.00012059,2,"2025-01-07T17:11:15.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029817,1736269875017,-601.29,0.00012059,2,"2025-01-07T17:11:15.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029818,1736269875027,-500.0,0.0001206,2,"2025-01-07T17:11:15.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029819,1736269875038,-500.0,0.0001206,2,"2025-01-07T17:11:15.038",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029820,1736269875049,-1093.7,0.0001206,2,"2025-01-07T17:11:15.049",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029821,1736269875059,-500.0,0.0001206,2,"2025-01-07T17:11:15.059",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029822,1736269875069,-500.0,0.0001206,2,"2025-01-07T17:11:15.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029823,1736269875080,-1413.47,0.0001206,2,"2025-01-07T17:11:15.080",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029824,1736269875090,-1288.12,0.0001206,2,"2025-01-07T17:11:15.090",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029825,1736269875100,-1185.98,0.0001206,2,"2025-01-07T17:11:15.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029826,1736269875110,-2119.32,0.0001206,2,"2025-01-07T17:11:15.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029827,1736269875120,-1535.33,0.0001206,2,"2025-01-07T17:11:15.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029828,1736269875130,-687.94,0.0001206,2,"2025-01-07T17:11:15.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029829,1736269875140,-3857.08,0.0001206,2,"2025-01-07T17:11:15.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029830,1736269875150,-868.61,0.0001206,2,"2025-01-07T17:11:15.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029831,1736269875162,-1125.63,0.0001206,2,"2025-01-07T17:11:15.162",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029832,1736269875174,-2371.71,0.0001206,2,"2025-01-07T17:11:15.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029833,1736269875184,-1450.55,0.0001206,2,"2025-01-07T17:11:15.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029834,1736269875194,-915.4,0.0001206,2,"2025-01-07T17:11:15.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029835,1736269875205,-575.38,0.0001206,2,"2025-01-07T17:11:15.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029836,1736269875217,-1004.53,0.00012062,5,"2025-01-07T17:11:15.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029837,1736269875227,-1006.86,0.00012071,5,"2025-01-07T17:11:15.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029838,1736269875239,-1007.37,0.00012082,5,"2025-01-07T17:11:15.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029839,1736269875252,-50948.55999344,0.00012087,2,"2025-01-07T17:11:15.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029840,1736269875262,-1004.04,0.00012094,5,"2025-01-07T17:11:15.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029841,1736269875272,-1597.45,0.000121,2,"2025-01-07T17:11:15.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029842,1736269875281,-133308.47961722,0.000121,2,"2025-01-07T17:11:15.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029843,1736269875291,-202.8,0.000121,2,"2025-01-07T17:11:15.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029844,1736269875303,-227.34072829,0.000121,2,"2025-01-07T17:11:15.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029845,1736269875314,-182.17861886,0.000121,2,"2025-01-07T17:11:15.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029846,1736269875323,-4694.15146299,0.000121,2,"2025-01-07T17:11:15.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029847,1736269875333,-999.09,0.00012109,5,"2025-01-07T17:11:15.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029848,1736269875343,-1014.9,0.00012125,5,"2025-01-07T17:11:15.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029849,1736269875353,-993.14,0.00012144,5,"2025-01-07T17:11:15.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029850,1736269875362,-330.67,0.00012163,2,"2025-01-07T17:11:15.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029851,1736269875372,-991.27,0.00012166,5,"2025-01-07T17:11:15.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029852,1736269875382,-1010.62,0.00012192,5,"2025-01-07T17:11:15.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029853,1736269875392,-150.0,0.00012192,2,"2025-01-07T17:11:15.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029854,1736269875402,-10111.271171,0.000122,2,"2025-01-07T17:11:15.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029855,1736269875414,-920401.59632342,0.000122,2,"2025-01-07T17:11:15.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029856,1736269875627,-2272.70076181,0.000122,2,"2025-01-07T17:11:15.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029857,1736269875637,-500.0,0.00012202,2,"2025-01-07T17:11:15.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029858,1736269875647,-200.0,0.00012202,2,"2025-01-07T17:11:15.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029859,1736269875657,-990.39,0.00012221,5,"2025-01-07T17:11:15.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029860,1736269875667,-2272.70076178,0.00012222,2,"2025-01-07T17:11:15.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029861,1736269875676,-150.0,0.0001223,2,"2025-01-07T17:11:15.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029862,1736269875686,-200.0,0.00012239,2,"2025-01-07T17:11:15.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029863,1736269875696,-2272.70076178,0.00012244,2,"2025-01-07T17:11:15.696",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029864,1736269875705,-4694.15146297,0.0001225,2,"2025-01-07T17:11:15.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029865,1736269875714,-1012.72,0.00012254,5,"2025-01-07T17:11:15.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029866,1736269875724,-39500.24635776,0.00012263,2,"2025-01-07T17:11:15.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029867,1736269875734,-2272.70076178,0.00012267,2,"2025-01-07T17:11:15.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029868,1736269875744,-2272.70076178,0.00012289,2,"2025-01-07T17:11:15.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029869,1736269875754,-2772.78654,0.0001229,2,"2025-01-07T17:11:15.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029870,1736269875763,-500.0,0.00012292,2,"2025-01-07T17:11:15.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029871,1736269875773,-500.0,0.00012292,2,"2025-01-07T17:11:15.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029872,1736269875783,-150.0,0.00012292,2,"2025-01-07T17:11:15.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029873,1736269875793,-3345.0,0.00012292,2,"2025-01-07T17:11:15.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029874,1736269875803,-150.0,0.00012292,2,"2025-01-07T17:11:15.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029875,1736269875812,-500.0,0.00012292,2,"2025-01-07T17:11:15.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029876,1736269875822,-150.0,0.00012292,2,"2025-01-07T17:11:15.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029877,1736269875831,-1005.25,0.00012293,5,"2025-01-07T17:11:15.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029878,1736269875841,-11773.6937713,0.00012298,2,"2025-01-07T17:11:15.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029879,1736269875850,-500.0,0.00012299,2,"2025-01-07T17:11:15.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029880,1736269875859,-1000.0,0.00012299,2,"2025-01-07T17:11:15.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029881,1736269875869,-2594286.55780999,0.000123,2,"2025-01-07T17:11:15.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029882,1736269875879,-202.8,0.000123,2,"2025-01-07T17:11:15.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029883,1736269875888,-69603.5858237,0.000123,2,"2025-01-07T17:11:15.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029884,1736269875897,-1300000.00998903,0.000123,2,"2025-01-07T17:11:15.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029885,1736269875908,-1345813.26141413,0.000123,2,"2025-01-07T17:11:15.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029886,1736269875917,-202.0,0.000123,2,"2025-01-07T17:11:15.917",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029887,1736269875927,-202.0,0.000123,2,"2025-01-07T17:11:15.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029888,1736269875936,-202.0,0.000123,2,"2025-01-07T17:11:15.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029889,1736269875946,-202.0,0.000123,2,"2025-01-07T17:11:15.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029890,1736269875955,-202.0,0.000123,2,"2025-01-07T17:11:15.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029891,1736269875965,-202.0,0.000123,2,"2025-01-07T17:11:15.965",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029892,1736269875975,-205.0,0.000123,2,"2025-01-07T17:11:15.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029893,1736269875984,-205.0,0.000123,2,"2025-01-07T17:11:15.984",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029894,1736269875994,-205.0,0.000123,2,"2025-01-07T17:11:15.994",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029895,1736269876004,-205.0,0.000123,2,"2025-01-07T17:11:16.004",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029896,1736269876014,-205.0,0.000123,2,"2025-01-07T17:11:16.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029897,1736269876024,-205.0,0.000123,2,"2025-01-07T17:11:16.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029898,1736269876034,-1182799.83617564,0.000123,2,"2025-01-07T17:11:16.034",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029899,1736269876408,-25448.56701899,0.000123,2,"2025-01-07T17:11:16.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029900,1736269876422,-480.58,0.000123,2,"2025-01-07T17:11:16.422",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029901,1736269876448,-500.0,0.0001014,2,"2025-01-07T17:11:16.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029902,1736269876458,-41311.24302048,0.000123,2,"2025-01-07T17:11:16.458",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029903,1736269876470,-830.06149229,0.000123,2,"2025-01-07T17:11:16.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029904,1736269876489,-728.18,0.0001206,2,"2025-01-07T17:11:16.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029905,1736269876499,-541.81759,0.000123,2,"2025-01-07T17:11:16.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029906,1736269876511,-2388.6000052,0.000123,2,"2025-01-07T17:11:16.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029907,1736269876523,-288.9699825,0.000123,2,"2025-01-07T17:11:16.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029908,1736269876728,-500.0,8.77e-05,2,"2025-01-07T17:11:16.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029909,1736269876739,-300.89909356,8.771e-05,2,"2025-01-07T17:11:16.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029910,1736269876751,-199.10090644,8.771e-05,2,"2025-01-07T17:11:16.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029911,1736269876761,-500.0,8.771e-05,2,"2025-01-07T17:11:16.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029912,1736269876771,-500.0,8.771e-05,2,"2025-01-07T17:11:16.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029913,1736269876780,-500.0,8.771e-05,2,"2025-01-07T17:11:16.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029914,1736269876790,-500.0,9.044e-05,2,"2025-01-07T17:11:16.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029915,1736269876799,-500.0,9.045e-05,2,"2025-01-07T17:11:16.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029916,1736269876810,-375.15338619,9.318e-05,2,"2025-01-07T17:11:16.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029917,1736269876819,-500.0,9.319e-05,2,"2025-01-07T17:11:16.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029918,1736269876829,-223.53,0.00010414,2,"2025-01-07T17:11:16.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029919,1736269876838,-735.64,0.00010689,2,"2025-01-07T17:11:16.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029920,1736269876847,-438.32353696,0.00010963,2,"2025-01-07T17:11:16.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029921,1736269876858,-297.31646304,0.00010963,2,"2025-01-07T17:11:16.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029922,1736269876868,-583.78417,0.000122,2,"2025-01-07T17:11:16.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029923,1736269876879,-3026.69234697,0.000123,2,"2025-01-07T17:11:16.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029924,1736269876890,-5663.00549854,0.000123,2,"2025-01-07T17:11:16.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029925,1736269876902,-78121.6,0.000123,2,"2025-01-07T17:11:16.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029926,1736269876994,-978.885,0.000123,2,"2025-01-07T17:11:16.994",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029927,1736269877006,-142376.3369067,0.000123,2,"2025-01-07T17:11:17.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029928,1736269877015,-205.0,0.000123,2,"2025-01-07T17:11:17.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029929,1736269877026,-205.0,0.000123,2,"2025-01-07T17:11:17.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029930,1736269877036,-205.0,0.000123,2,"2025-01-07T17:11:17.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029931,1736269877046,-205.0,0.000123,2,"2025-01-07T17:11:17.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029932,1736269877057,-66970.49223409,0.000123,2,"2025-01-07T17:11:17.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029933,1736269877069,-669.35632404,0.000123,2,"2025-01-07T17:11:17.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029934,1736269877081,-13201.90983459,0.000123,2,"2025-01-07T17:11:17.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029935,1736269877093,-693.73849483,0.000123,2,"2025-01-07T17:11:17.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029936,1736269877105,-4888850.000001,0.000123,2,"2025-01-07T17:11:17.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029937,1736269877124,-4106.29506,0.000123,2,"2025-01-07T17:11:17.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029938,1736269877415,-500.0,8.77e-05,2,"2025-01-07T17:11:17.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029939,1736269877426,-500.0,9.044e-05,2,"2025-01-07T17:11:17.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029940,1736269877436,-500.0,9.532e-05,2,"2025-01-07T17:11:17.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029941,1736269877446,-212.93166542,9.532e-05,2,"2025-01-07T17:11:17.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029942,1736269877455,-151.8062186,9.532e-05,2,"2025-01-07T17:11:17.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029943,1736269877465,-735.64,0.00011237,2,"2025-01-07T17:11:17.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029944,1736269877476,-735.64,0.00011511,2,"2025-01-07T17:11:17.476",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029945,1736269877486,-735.64,0.00011785,2,"2025-01-07T17:11:17.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029946,1736269877496,-123936.89245843,0.000123,2,"2025-01-07T17:11:17.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029947,1736269877516,-9848.39477588,0.000123,2,"2025-01-07T17:11:17.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029948,1736269877528,-11585.49986,0.000123,2,"2025-01-07T17:11:17.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029949,1736269877539,-188805.64220867,0.000123,2,"2025-01-07T17:11:17.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029950,1736269877551,-1648.35,0.000123,2,"2025-01-07T17:11:17.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029951,1736269877562,-707.3898016,0.000123,2,"2025-01-07T17:11:17.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029952,1736269877574,-3904.6364026,0.000123,2,"2025-01-07T17:11:17.574",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029953,1736269878088,-500.0,8.771e-05,2,"2025-01-07T17:11:18.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029954,1736269878098,-500.0,8.771e-05,2,"2025-01-07T17:11:18.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029955,1736269878108,-500.0,8.771e-05,2,"2025-01-07T17:11:18.108",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029956,1736269878117,-218.463419,8.771e-05,2,"2025-01-07T17:11:18.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029957,1736269878126,-500.0,9.044e-05,2,"2025-01-07T17:11:18.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029958,1736269878135,-500.0,9.045e-05,2,"2025-01-07T17:11:18.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029959,1736269878145,-500.0,9.318e-05,2,"2025-01-07T17:11:18.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029960,1736269878154,-500.0,9.592e-05,2,"2025-01-07T17:11:18.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029961,1736269878165,-87.36707262,9.866e-05,2,"2025-01-07T17:11:18.165",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029962,1736269878181,-412.63292738,9.866e-05,2,"2025-01-07T17:11:18.181",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029963,1736269878191,-2829.17723505,0.000119,2,"2025-01-07T17:11:18.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029964,1736269878204,-611.36694022,0.000119,2,"2025-01-07T17:11:18.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029965,1736269878229,-399.78581851,0.000119,2,"2025-01-07T17:11:18.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029966,1736269878240,-388.4408,0.000119,2,"2025-01-07T17:11:18.240",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029967,1736269878252,-122111.38458703,0.000119,2,"2025-01-07T17:11:18.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029968,1736269878279,-250.41710891,8.771e-05,2,"2025-01-07T17:11:18.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029969,1736269878294,-249.58289109,8.771e-05,2,"2025-01-07T17:11:18.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029970,1736269878305,-1717698.64816419,0.000119,2,"2025-01-07T17:11:18.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029971,1736269878316,-735.64,0.00012059,2,"2025-01-07T17:11:18.316",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029972,1736269878327,-37304.18777372,0.000123,2,"2025-01-07T17:11:18.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029973,1736269878345,-6769.25669112,0.000123,2,"2025-01-07T17:11:18.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029974,1736269878359,-726.27441741,0.000123,2,"2025-01-07T17:11:18.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029975,1736269878375,-154801.78961081,0.000123,2,"2025-01-07T17:11:18.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029976,1736269878385,-205.0,0.000123,2,"2025-01-07T17:11:18.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029977,1736269878396,-205.0,0.000123,2,"2025-01-07T17:11:18.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029978,1736269878406,-205.0,0.000123,2,"2025-01-07T17:11:18.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029979,1736269878421,-205.0,0.000123,2,"2025-01-07T17:11:18.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029980,1736269878431,-209.0,0.000123,2,"2025-01-07T17:11:18.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029981,1736269878442,-209.0,0.000123,2,"2025-01-07T17:11:18.442",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029982,1736269878452,-209.0,0.000123,2,"2025-01-07T17:11:18.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029983,1736269878462,-209.0,0.000123,2,"2025-01-07T17:11:18.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029984,1736269878471,-2000.0,0.000123,2,"2025-01-07T17:11:18.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029985,1736269878480,-200.0,0.000123,2,"2025-01-07T17:11:18.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029986,1736269878490,-3000.0,0.000123,2,"2025-01-07T17:11:18.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029987,1736269878499,-353.68138949,0.00012307,2,"2025-01-07T17:11:18.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029988,1736269878509,-2272.70076178,0.00012311,2,"2025-01-07T17:11:18.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029989,1736269878519,-527.31,0.00012326,2,"2025-01-07T17:11:18.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029990,1736269878529,-1307.24,0.00012326,2,"2025-01-07T17:11:18.529",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029991,1736269878539,-859.28,0.00012326,2,"2025-01-07T17:11:18.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029992,1736269878549,-1688.86,0.00012326,2,"2025-01-07T17:11:18.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029993,1736269878559,-2164.26,0.00012326,2,"2025-01-07T17:11:18.559",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029994,1736269878569,-917.21,0.00012326,2,"2025-01-07T17:11:18.569",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029995,1736269878579,-1267.48,0.00012326,2,"2025-01-07T17:11:18.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029996,1736269878589,-1401.08,0.00012326,2,"2025-01-07T17:11:18.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029997,1736269878599,-1589.61,0.00012326,2,"2025-01-07T17:11:18.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029998,1736269878609,-3923.32,0.00012326,2,"2025-01-07T17:11:18.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348029999,1736269878619,-977.41,0.00012326,2,"2025-01-07T17:11:18.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030000,1736269878628,-807.65,0.00012326,2,"2025-01-07T17:11:18.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030001,1736269878638,-1479.34,0.00012326,2,"2025-01-07T17:11:18.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030002,1736269878648,-841.01,0.00012326,2,"2025-01-07T17:11:18.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030003,1736269878658,-500.0,0.00012326,2,"2025-01-07T17:11:18.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030004,1736269878669,-1000.0,0.00012326,2,"2025-01-07T17:11:18.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030005,1736269878680,-1022.36,0.00012326,2,"2025-01-07T17:11:18.680",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030006,1736269878689,-644.04,0.00012326,2,"2025-01-07T17:11:18.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030007,1736269878699,-1768.42,0.00012326,2,"2025-01-07T17:11:18.699",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030008,1736269878709,-1232.84,0.00012326,2,"2025-01-07T17:11:18.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030009,1736269878719,-500.0,0.00012328,2,"2025-01-07T17:11:18.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030010,1736269878729,-151.0,0.00012329,2,"2025-01-07T17:11:18.729",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030011,1736269878739,-151.0,0.00012329,2,"2025-01-07T17:11:18.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030012,1736269878749,-151.0,0.00012329,2,"2025-01-07T17:11:18.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030013,1736269878760,-151.0,0.00012329,2,"2025-01-07T17:11:18.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030014,1736269878769,-151.0,0.00012329,2,"2025-01-07T17:11:18.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030015,1736269878780,-151.0,0.00012329,2,"2025-01-07T17:11:18.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030016,1736269878790,-151.0,0.00012329,2,"2025-01-07T17:11:18.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030017,1736269878801,-151.0,0.00012329,2,"2025-01-07T17:11:18.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030018,1736269878811,-151.0,0.00012329,2,"2025-01-07T17:11:18.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030019,1736269878821,-151.0,0.00012329,2,"2025-01-07T17:11:18.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030020,1736269878832,-151.0,0.00012329,2,"2025-01-07T17:11:18.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030021,1736269878842,-151.0,0.00012329,2,"2025-01-07T17:11:18.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030022,1736269878851,-151.0,0.00012329,2,"2025-01-07T17:11:18.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030023,1736269878861,-151.0,0.00012329,2,"2025-01-07T17:11:18.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030024,1736269878871,-151.0,0.00012329,2,"2025-01-07T17:11:18.871",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030025,1736269878881,-203.433179,0.00012329,2,"2025-01-07T17:11:18.881",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030026,1736269878891,-466.562414,0.00012329,2,"2025-01-07T17:11:18.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030027,1736269878901,-466.562414,0.00012329,2,"2025-01-07T17:11:18.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030028,1736269878913,-466.562414,0.00012329,2,"2025-01-07T17:11:18.913",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030029,1736269878923,-466.562414,0.00012329,2,"2025-01-07T17:11:18.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030030,1736269878933,-466.562414,0.00012329,2,"2025-01-07T17:11:18.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030031,1736269878943,-466.562414,0.00012329,2,"2025-01-07T17:11:18.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030032,1736269878953,-466.562414,0.00012329,2,"2025-01-07T17:11:18.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030033,1736269878963,-466.562414,0.00012329,2,"2025-01-07T17:11:18.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030034,1736269878972,-466.562414,0.00012329,2,"2025-01-07T17:11:18.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030035,1736269878982,-466.562414,0.00012329,2,"2025-01-07T17:11:18.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030036,1736269878991,-466.562414,0.00012329,2,"2025-01-07T17:11:18.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030037,1736269879000,-466.562414,0.00012329,2,"2025-01-07T17:11:19.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030038,1736269879010,-466.562414,0.00012329,2,"2025-01-07T17:11:19.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030039,1736269879020,-466.562414,0.00012329,2,"2025-01-07T17:11:19.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030040,1736269879029,-466.562414,0.00012329,2,"2025-01-07T17:11:19.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030041,1736269879039,-466.562414,0.00012329,2,"2025-01-07T17:11:19.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030042,1736269879048,-466.562414,0.00012329,2,"2025-01-07T17:11:19.048",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030043,1736269879057,-466.562414,0.00012329,2,"2025-01-07T17:11:19.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030044,1736269879067,-466.562414,0.00012329,2,"2025-01-07T17:11:19.067",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030045,1736269879077,-466.562407,0.00012329,2,"2025-01-07T17:11:19.077",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030046,1736269879087,-151.0,0.00012329,2,"2025-01-07T17:11:19.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030047,1736269879097,-151.0,0.00012329,2,"2025-01-07T17:11:19.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030048,1736269879107,-151.0,0.00012329,2,"2025-01-07T17:11:19.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030049,1736269879116,-151.0,0.00012329,2,"2025-01-07T17:11:19.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030050,1736269879125,-151.0,0.00012329,2,"2025-01-07T17:11:19.125",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030051,1736269879134,-151.0,0.00012329,2,"2025-01-07T17:11:19.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030052,1736269879144,-151.0,0.00012329,2,"2025-01-07T17:11:19.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030053,1736269879153,-151.0,0.00012329,2,"2025-01-07T17:11:19.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030054,1736269879164,-151.0,0.00012329,2,"2025-01-07T17:11:19.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030055,1736269879177,-151.0,0.00012329,2,"2025-01-07T17:11:19.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030056,1736269879187,-151.0,0.00012329,2,"2025-01-07T17:11:19.187",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030057,1736269879197,-151.0,0.00012329,2,"2025-01-07T17:11:19.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030058,1736269879207,-151.0,0.00012329,2,"2025-01-07T17:11:19.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030059,1736269879219,-151.0,0.00012329,2,"2025-01-07T17:11:19.219",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030060,1736269879229,-151.0,0.00012329,2,"2025-01-07T17:11:19.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030061,1736269879239,-151.0,0.00012329,2,"2025-01-07T17:11:19.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030062,1736269879249,-186.963562,0.00012329,2,"2025-01-07T17:11:19.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030063,1736269879259,-462.25,0.00012329,2,"2025-01-07T17:11:19.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030064,1736269879269,-462.25,0.00012329,2,"2025-01-07T17:11:19.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030065,1736269879278,-462.25,0.00012329,2,"2025-01-07T17:11:19.278",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030066,1736269879288,-462.25,0.00012329,2,"2025-01-07T17:11:19.288",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030067,1736269879298,-462.25,0.00012329,2,"2025-01-07T17:11:19.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030068,1736269879307,-462.25,0.00012329,2,"2025-01-07T17:11:19.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030069,1736269879318,-462.25,0.00012329,2,"2025-01-07T17:11:19.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030070,1736269879328,-462.25,0.00012329,2,"2025-01-07T17:11:19.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030071,1736269879338,-462.25,0.00012329,2,"2025-01-07T17:11:19.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030072,1736269879348,-462.25,0.00012329,2,"2025-01-07T17:11:19.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030073,1736269879358,-462.25,0.00012329,2,"2025-01-07T17:11:19.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030074,1736269879368,-462.25,0.00012329,2,"2025-01-07T17:11:19.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030075,1736269879378,-462.25,0.00012329,2,"2025-01-07T17:11:19.378",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030076,1736269879387,-462.25,0.00012329,2,"2025-01-07T17:11:19.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030077,1736269879396,-462.25,0.00012329,2,"2025-01-07T17:11:19.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030078,1736269879406,-462.25,0.00012329,2,"2025-01-07T17:11:19.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030079,1736269879420,-462.25,0.00012329,2,"2025-01-07T17:11:19.420",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030080,1736269879429,-462.25,0.00012329,2,"2025-01-07T17:11:19.429",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030081,1736269879440,-462.25,0.00012329,2,"2025-01-07T17:11:19.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030082,1736269879450,-462.25,0.00012329,2,"2025-01-07T17:11:19.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030083,1736269879460,-151.0,0.00012329,2,"2025-01-07T17:11:19.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030084,1736269879470,-151.0,0.00012329,2,"2025-01-07T17:11:19.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030085,1736269879480,-151.0,0.00012329,2,"2025-01-07T17:11:19.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030086,1736269879490,-167.154817,0.00012329,2,"2025-01-07T17:11:19.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030087,1736269879501,-151.0,0.00012329,2,"2025-01-07T17:11:19.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030088,1736269879511,-192.357076,0.00012329,2,"2025-01-07T17:11:19.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030089,1736269879521,-296.229937,0.00012329,2,"2025-01-07T17:11:19.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030090,1736269879530,-151.0,0.00012329,2,"2025-01-07T17:11:19.530",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030091,1736269879539,-151.0,0.00012329,2,"2025-01-07T17:11:19.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030092,1736269879549,-151.0,0.00012329,2,"2025-01-07T17:11:19.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030093,1736269879559,-151.0,0.00012329,2,"2025-01-07T17:11:19.559",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030094,1736269879569,-151.0,0.00012329,2,"2025-01-07T17:11:19.569",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030095,1736269879578,-151.0,0.00012329,2,"2025-01-07T17:11:19.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030096,1736269879588,-151.0,0.00012329,2,"2025-01-07T17:11:19.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030097,1736269879598,-151.0,0.00012329,2,"2025-01-07T17:11:19.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030098,1736269879608,-151.0,0.00012329,2,"2025-01-07T17:11:19.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030099,1736269879619,-151.0,0.00012329,2,"2025-01-07T17:11:19.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030100,1736269879630,-151.0,0.00012329,2,"2025-01-07T17:11:19.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030101,1736269879639,-151.0,0.00012329,2,"2025-01-07T17:11:19.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030102,1736269879649,-151.0,0.00012329,2,"2025-01-07T17:11:19.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030103,1736269879658,-151.0,0.00012329,2,"2025-01-07T17:11:19.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030104,1736269879668,-151.0,0.00012329,2,"2025-01-07T17:11:19.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030105,1736269879678,-169.708358,0.00012329,2,"2025-01-07T17:11:19.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030106,1736269879688,-281.480605,0.00012329,2,"2025-01-07T17:11:19.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030107,1736269879698,-281.480605,0.00012329,2,"2025-01-07T17:11:19.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030108,1736269879708,-281.480605,0.00012329,2,"2025-01-07T17:11:19.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030109,1736269879717,-281.480605,0.00012329,2,"2025-01-07T17:11:19.717",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030110,1736269879727,-551.631876,0.00012329,2,"2025-01-07T17:11:19.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030111,1736269879737,-551.631876,0.00012329,2,"2025-01-07T17:11:19.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030112,1736269879747,-551.631869,0.00012329,2,"2025-01-07T17:11:19.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030113,1736269879756,-219.188081,0.00012329,2,"2025-01-07T17:11:19.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030114,1736269879766,-219.188081,0.00012329,2,"2025-01-07T17:11:19.766",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030115,1736269879776,-219.188081,0.00012329,2,"2025-01-07T17:11:19.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030116,1736269879786,-219.188081,0.00012329,2,"2025-01-07T17:11:19.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030117,1736269879796,-219.188081,0.00012329,2,"2025-01-07T17:11:19.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030118,1736269879806,-219.188081,0.00012329,2,"2025-01-07T17:11:19.806",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030119,1736269879816,-167.688114,0.00012329,2,"2025-01-07T17:11:19.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030120,1736269879825,-167.688114,0.00012329,2,"2025-01-07T17:11:19.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030121,1736269879835,-167.688114,0.00012329,2,"2025-01-07T17:11:19.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030122,1736269879844,-167.688114,0.00012329,2,"2025-01-07T17:11:19.844",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030123,1736269879854,-167.688114,0.00012329,2,"2025-01-07T17:11:19.854",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030124,1736269879864,-167.688114,0.00012329,2,"2025-01-07T17:11:19.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030125,1736269879873,-167.688114,0.00012329,2,"2025-01-07T17:11:19.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030126,1736269879883,-167.688114,0.00012329,2,"2025-01-07T17:11:19.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030127,1736269879892,-167.688114,0.00012329,2,"2025-01-07T17:11:19.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030128,1736269879902,-167.688114,0.00012329,2,"2025-01-07T17:11:19.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030129,1736269879912,-167.688114,0.00012329,2,"2025-01-07T17:11:19.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030130,1736269879921,-167.688114,0.00012329,2,"2025-01-07T17:11:19.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030131,1736269879931,-167.688114,0.00012329,2,"2025-01-07T17:11:19.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030132,1736269879940,-167.688114,0.00012329,2,"2025-01-07T17:11:19.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030133,1736269879949,-167.688114,0.00012329,2,"2025-01-07T17:11:19.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030134,1736269879959,-167.688114,0.00012329,2,"2025-01-07T17:11:19.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030135,1736269879968,-167.688114,0.00012329,2,"2025-01-07T17:11:19.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030136,1736269879979,-167.688114,0.00012329,2,"2025-01-07T17:11:19.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030137,1736269879988,-167.688114,0.00012329,2,"2025-01-07T17:11:19.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030138,1736269879998,-167.688113,0.00012329,2,"2025-01-07T17:11:19.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030139,1736269880008,-271.128683,0.00012329,2,"2025-01-07T17:11:20.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030140,1736269880018,-271.128683,0.00012329,2,"2025-01-07T17:11:20.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030141,1736269880027,-271.128683,0.00012329,2,"2025-01-07T17:11:20.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030142,1736269880037,-271.128683,0.00012329,2,"2025-01-07T17:11:20.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030143,1736269880047,-271.128683,0.00012329,2,"2025-01-07T17:11:20.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030144,1736269880057,-271.128683,0.00012329,2,"2025-01-07T17:11:20.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030145,1736269880067,-271.128683,0.00012329,2,"2025-01-07T17:11:20.067",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030146,1736269880077,-271.128683,0.00012329,2,"2025-01-07T17:11:20.077",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030147,1736269880087,-151.0,0.00012329,2,"2025-01-07T17:11:20.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030148,1736269880096,-151.0,0.00012329,2,"2025-01-07T17:11:20.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030149,1736269880106,-151.0,0.00012329,2,"2025-01-07T17:11:20.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030150,1736269880116,-151.0,0.00012329,2,"2025-01-07T17:11:20.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030151,1736269880126,-151.0,0.00012329,2,"2025-01-07T17:11:20.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030152,1736269880136,-151.0,0.00012329,2,"2025-01-07T17:11:20.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030153,1736269880146,-152.904581,0.00012329,2,"2025-01-07T17:11:20.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030154,1736269880156,-151.0,0.00012329,2,"2025-01-07T17:11:20.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030155,1736269880168,-151.0,0.00012329,2,"2025-01-07T17:11:20.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030156,1736269880182,-151.0,0.00012329,2,"2025-01-07T17:11:20.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030157,1736269880192,-151.0,0.00012329,2,"2025-01-07T17:11:20.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030158,1736269880203,-151.0,0.00012329,2,"2025-01-07T17:11:20.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030159,1736269880214,-151.0,0.00012329,2,"2025-01-07T17:11:20.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030160,1736269880226,-151.0,0.00012329,2,"2025-01-07T17:11:20.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030161,1736269880236,-151.0,0.00012329,2,"2025-01-07T17:11:20.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030162,1736269880248,-259.246318,0.00012329,2,"2025-01-07T17:11:20.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030163,1736269880258,-251.999823,0.00012329,2,"2025-01-07T17:11:20.258",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030164,1736269880270,-251.999823,0.00012329,2,"2025-01-07T17:11:20.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030165,1736269880280,-251.999823,0.00012329,2,"2025-01-07T17:11:20.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030166,1736269880290,-251.999823,0.00012329,2,"2025-01-07T17:11:20.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030167,1736269880301,-251.999823,0.00012329,2,"2025-01-07T17:11:20.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030168,1736269880311,-251.999823,0.00012329,2,"2025-01-07T17:11:20.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030169,1736269880321,-251.999823,0.00012329,2,"2025-01-07T17:11:20.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030170,1736269880335,-251.999823,0.00012329,2,"2025-01-07T17:11:20.335",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030171,1736269880347,-251.999823,0.00012329,2,"2025-01-07T17:11:20.347",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030172,1736269880362,-251.999823,0.00012329,2,"2025-01-07T17:11:20.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030173,1736269880372,-251.999823,0.00012329,2,"2025-01-07T17:11:20.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030174,1736269880381,-251.999823,0.00012329,2,"2025-01-07T17:11:20.381",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030175,1736269880390,-251.999823,0.00012329,2,"2025-01-07T17:11:20.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030176,1736269880400,-251.999823,0.00012329,2,"2025-01-07T17:11:20.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030177,1736269880409,-251.999823,0.00012329,2,"2025-01-07T17:11:20.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030178,1736269880419,-251.999823,0.00012329,2,"2025-01-07T17:11:20.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030179,1736269880430,-251.999823,0.00012329,2,"2025-01-07T17:11:20.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030180,1736269880440,-251.999823,0.00012329,2,"2025-01-07T17:11:20.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030181,1736269880450,-251.999823,0.00012329,2,"2025-01-07T17:11:20.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030182,1736269880460,-251.999826,0.00012329,2,"2025-01-07T17:11:20.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030183,1736269880470,-151.0,0.00012329,2,"2025-01-07T17:11:20.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030184,1736269880480,-151.0,0.00012329,2,"2025-01-07T17:11:20.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030185,1736269880490,-151.0,0.00012329,2,"2025-01-07T17:11:20.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030186,1736269880501,-151.0,0.00012329,2,"2025-01-07T17:11:20.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030187,1736269880511,-151.0,0.00012329,2,"2025-01-07T17:11:20.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030188,1736269880521,-151.0,0.00012329,2,"2025-01-07T17:11:20.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030189,1736269880531,-151.0,0.00012329,2,"2025-01-07T17:11:20.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030190,1736269880540,-151.0,0.00012329,2,"2025-01-07T17:11:20.540",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030191,1736269880551,-151.0,0.00012329,2,"2025-01-07T17:11:20.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030192,1736269880561,-151.0,0.00012329,2,"2025-01-07T17:11:20.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030193,1736269880571,-151.0,0.00012329,2,"2025-01-07T17:11:20.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030194,1736269880581,-151.0,0.00012329,2,"2025-01-07T17:11:20.581",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030195,1736269880591,-151.0,0.00012329,2,"2025-01-07T17:11:20.591",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030196,1736269880602,-201.655106,0.00012329,2,"2025-01-07T17:11:20.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030197,1736269880612,-678.037527,0.00012329,2,"2025-01-07T17:11:20.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030198,1736269880622,-678.037527,0.00012329,2,"2025-01-07T17:11:20.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030199,1736269880633,-678.037527,0.00012329,2,"2025-01-07T17:11:20.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030200,1736269880642,-678.037527,0.00012329,2,"2025-01-07T17:11:20.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030201,1736269880652,-678.037527,0.00012329,2,"2025-01-07T17:11:20.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030202,1736269880662,-678.037527,0.00012329,2,"2025-01-07T17:11:20.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030203,1736269880672,-678.037527,0.00012329,2,"2025-01-07T17:11:20.672",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030204,1736269880682,-678.037527,0.00012329,2,"2025-01-07T17:11:20.682",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030205,1736269880692,-787.320469,0.00012329,2,"2025-01-07T17:11:20.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030206,1736269880702,-787.320469,0.00012329,2,"2025-01-07T17:11:20.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030207,1736269880712,-787.320469,0.00012329,2,"2025-01-07T17:11:20.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030208,1736269880723,-787.320469,0.00012329,2,"2025-01-07T17:11:20.723",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030209,1736269880733,-787.320469,0.00012329,2,"2025-01-07T17:11:20.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030210,1736269880743,-787.320469,0.00012329,2,"2025-01-07T17:11:20.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030211,1736269880753,-787.320469,0.00012329,2,"2025-01-07T17:11:20.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030212,1736269880763,-787.320469,0.00012329,2,"2025-01-07T17:11:20.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030213,1736269880773,-787.320469,0.00012329,2,"2025-01-07T17:11:20.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030214,1736269880783,-787.320469,0.00012329,2,"2025-01-07T17:11:20.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030215,1736269880794,-151.0,0.00012329,2,"2025-01-07T17:11:20.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030216,1736269880804,-256.412961,0.00012329,2,"2025-01-07T17:11:20.804",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030217,1736269880814,-660.812793,0.00012329,2,"2025-01-07T17:11:20.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030218,1736269880824,-660.812793,0.00012329,2,"2025-01-07T17:11:20.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030219,1736269880834,-151.0,0.00012329,2,"2025-01-07T17:11:20.834",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030220,1736269880845,-660.812793,0.00012329,2,"2025-01-07T17:11:20.845",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030221,1736269880855,-151.0,0.00012329,2,"2025-01-07T17:11:20.855",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030222,1736269880865,-660.812793,0.00012329,2,"2025-01-07T17:11:20.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030223,1736269880876,-151.0,0.00012329,2,"2025-01-07T17:11:20.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030224,1736269880885,-151.0,0.00012329,2,"2025-01-07T17:11:20.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030225,1736269880895,-151.0,0.00012329,2,"2025-01-07T17:11:20.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030226,1736269880905,-660.812793,0.00012329,2,"2025-01-07T17:11:20.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030227,1736269880916,-660.812793,0.00012329,2,"2025-01-07T17:11:20.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030228,1736269880926,-660.812793,0.00012329,2,"2025-01-07T17:11:20.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030229,1736269880936,-660.812793,0.00012329,2,"2025-01-07T17:11:20.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030230,1736269880947,-890.089434,0.00012329,2,"2025-01-07T17:11:20.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030231,1736269880957,-890.089434,0.00012329,2,"2025-01-07T17:11:20.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030232,1736269880967,-890.089434,0.00012329,2,"2025-01-07T17:11:20.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030233,1736269880977,-890.089434,0.00012329,2,"2025-01-07T17:11:20.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030234,1736269880987,-890.089434,0.00012329,2,"2025-01-07T17:11:20.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030235,1736269880997,-890.089434,0.00012329,2,"2025-01-07T17:11:20.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030236,1736269881007,-890.089434,0.00012329,2,"2025-01-07T17:11:21.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030237,1736269881017,-890.089434,0.00012329,2,"2025-01-07T17:11:21.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030238,1736269881027,-890.089434,0.00012329,2,"2025-01-07T17:11:21.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030239,1736269881037,-890.089434,0.00012329,2,"2025-01-07T17:11:21.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030240,1736269881048,-890.089434,0.00012329,2,"2025-01-07T17:11:21.048",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030241,1736269881058,-890.089434,0.00012329,2,"2025-01-07T17:11:21.058",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030242,1736269881068,-495.971427,0.00012329,2,"2025-01-07T17:11:21.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030243,1736269881079,-890.089434,0.00012329,2,"2025-01-07T17:11:21.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030244,1736269881088,-495.971427,0.00012329,2,"2025-01-07T17:11:21.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030245,1736269881099,-890.089434,0.00012329,2,"2025-01-07T17:11:21.099",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030246,1736269881108,-495.971427,0.00012329,2,"2025-01-07T17:11:21.108",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030247,1736269881119,-890.089434,0.00012329,2,"2025-01-07T17:11:21.119",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030248,1736269881130,-495.971427,0.00012329,2,"2025-01-07T17:11:21.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030249,1736269881140,-890.089434,0.00012329,2,"2025-01-07T17:11:21.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030250,1736269881150,-495.971427,0.00012329,2,"2025-01-07T17:11:21.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030251,1736269881160,-890.089434,0.00012329,2,"2025-01-07T17:11:21.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030252,1736269881173,-890.089434,0.00012329,2,"2025-01-07T17:11:21.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030253,1736269881184,-890.089434,0.00012329,2,"2025-01-07T17:11:21.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030254,1736269881194,-890.089432,0.00012329,2,"2025-01-07T17:11:21.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030255,1736269881207,-495.971427,0.00012329,2,"2025-01-07T17:11:21.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030256,1736269881218,-495.971427,0.00012329,2,"2025-01-07T17:11:21.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030257,1736269881229,-495.971427,0.00012329,2,"2025-01-07T17:11:21.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030258,1736269881239,-495.971427,0.00012329,2,"2025-01-07T17:11:21.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030259,1736269881250,-495.971427,0.00012329,2,"2025-01-07T17:11:21.250",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030260,1736269881261,-174.253139,0.00012329,2,"2025-01-07T17:11:21.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030261,1736269881271,-174.253139,0.00012329,2,"2025-01-07T17:11:21.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030262,1736269881281,-174.253139,0.00012329,2,"2025-01-07T17:11:21.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030263,1736269881292,-174.253139,0.00012329,2,"2025-01-07T17:11:21.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030264,1736269881301,-174.253139,0.00012329,2,"2025-01-07T17:11:21.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030265,1736269881312,-174.253139,0.00012329,2,"2025-01-07T17:11:21.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030266,1736269881322,-174.253139,0.00012329,2,"2025-01-07T17:11:21.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030267,1736269881332,-174.253139,0.00012329,2,"2025-01-07T17:11:21.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030268,1736269881343,-711.793628,0.00012329,2,"2025-01-07T17:11:21.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030269,1736269881353,-711.793628,0.00012329,2,"2025-01-07T17:11:21.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030270,1736269881363,-711.793628,0.00012329,2,"2025-01-07T17:11:21.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030271,1736269881373,-711.793628,0.00012329,2,"2025-01-07T17:11:21.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030272,1736269881384,-711.793628,0.00012329,2,"2025-01-07T17:11:21.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030273,1736269881394,-711.793628,0.00012329,2,"2025-01-07T17:11:21.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030274,1736269881404,-711.793628,0.00012329,2,"2025-01-07T17:11:21.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030275,1736269881415,-711.793628,0.00012329,2,"2025-01-07T17:11:21.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030276,1736269881425,-711.793628,0.00012329,2,"2025-01-07T17:11:21.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030277,1736269881435,-711.793628,0.00012329,2,"2025-01-07T17:11:21.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030278,1736269881445,-711.793628,0.00012329,2,"2025-01-07T17:11:21.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030279,1736269881455,-711.793628,0.00012329,2,"2025-01-07T17:11:21.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030280,1736269881466,-838.932549,0.00012329,2,"2025-01-07T17:11:21.466",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030281,1736269881476,-838.932549,0.00012329,2,"2025-01-07T17:11:21.476",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030282,1736269881486,-838.932549,0.00012329,2,"2025-01-07T17:11:21.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030283,1736269881496,-838.932549,0.00012329,2,"2025-01-07T17:11:21.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030284,1736269881506,-838.932549,0.00012329,2,"2025-01-07T17:11:21.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030285,1736269881516,-838.932549,0.00012329,2,"2025-01-07T17:11:21.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030286,1736269881526,-838.932549,0.00012329,2,"2025-01-07T17:11:21.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030287,1736269881536,-838.932549,0.00012329,2,"2025-01-07T17:11:21.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030288,1736269881546,-838.932549,0.00012329,2,"2025-01-07T17:11:21.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030289,1736269881556,-838.932549,0.00012329,2,"2025-01-07T17:11:21.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030290,1736269881566,-838.932549,0.00012329,2,"2025-01-07T17:11:21.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030291,1736269881576,-838.932549,0.00012329,2,"2025-01-07T17:11:21.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030292,1736269881587,-151.750516,0.00012329,2,"2025-01-07T17:11:21.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030293,1736269881597,-151.750516,0.00012329,2,"2025-01-07T17:11:21.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030294,1736269881608,-151.750516,0.00012329,2,"2025-01-07T17:11:21.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030295,1736269881618,-151.750516,0.00012329,2,"2025-01-07T17:11:21.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030296,1736269881629,-151.750516,0.00012329,2,"2025-01-07T17:11:21.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030297,1736269881639,-151.750516,0.00012329,2,"2025-01-07T17:11:21.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030298,1736269881649,-151.750516,0.00012329,2,"2025-01-07T17:11:21.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030299,1736269881659,-151.750516,0.00012329,2,"2025-01-07T17:11:21.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030300,1736269881670,-151.750516,0.00012329,2,"2025-01-07T17:11:21.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030301,1736269881679,-151.750516,0.00012329,2,"2025-01-07T17:11:21.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030302,1736269881690,-151.750516,0.00012329,2,"2025-01-07T17:11:21.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030303,1736269881700,-151.750516,0.00012329,2,"2025-01-07T17:11:21.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030304,1736269881711,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.711",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030305,1736269881722,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030306,1736269881732,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030307,1736269881741,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030308,1736269881752,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030309,1736269881761,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030310,1736269881771,-151.0,0.00012329,2,"2025-01-07T17:11:21.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030311,1736269881781,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.781",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030312,1736269881791,-151.0,0.00012329,2,"2025-01-07T17:11:21.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030313,1736269881801,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030314,1736269881811,-151.0,0.00012329,2,"2025-01-07T17:11:21.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030315,1736269881821,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030316,1736269881830,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030317,1736269881840,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030318,1736269881849,-151.0,0.00012329,2,"2025-01-07T17:11:21.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030319,1736269881860,-2076.948923,0.00012329,2,"2025-01-07T17:11:21.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030320,1736269881870,-151.0,0.00012329,2,"2025-01-07T17:11:21.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030321,1736269881880,-151.0,0.00012329,2,"2025-01-07T17:11:21.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030322,1736269881890,-151.0,0.00012329,2,"2025-01-07T17:11:21.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030323,1736269881900,-151.0,0.00012329,2,"2025-01-07T17:11:21.900",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030324,1736269881910,-151.0,0.00012329,2,"2025-01-07T17:11:21.910",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030325,1736269881920,-294.501103,0.00012329,2,"2025-01-07T17:11:21.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030326,1736269881930,-151.0,0.00012329,2,"2025-01-07T17:11:21.930",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030327,1736269881940,-151.0,0.00012329,2,"2025-01-07T17:11:21.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030328,1736269881952,-176.435264,0.00012329,2,"2025-01-07T17:11:21.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030329,1736269881962,-151.0,0.00012329,2,"2025-01-07T17:11:21.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030330,1736269881972,-176.435264,0.00012329,2,"2025-01-07T17:11:21.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030331,1736269881981,-151.0,0.00012329,2,"2025-01-07T17:11:21.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030332,1736269881991,-176.435264,0.00012329,2,"2025-01-07T17:11:21.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030333,1736269882001,-151.0,0.00012329,2,"2025-01-07T17:11:22.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030334,1736269882010,-176.435264,0.00012329,2,"2025-01-07T17:11:22.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030335,1736269882020,-151.0,0.00012329,2,"2025-01-07T17:11:22.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030336,1736269882030,-176.435264,0.00012329,2,"2025-01-07T17:11:22.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030337,1736269882040,-176.435264,0.00012329,2,"2025-01-07T17:11:22.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030338,1736269882051,-151.0,0.00012329,2,"2025-01-07T17:11:22.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030339,1736269882061,-151.0,0.00012329,2,"2025-01-07T17:11:22.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030340,1736269882071,-176.435264,0.00012329,2,"2025-01-07T17:11:22.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030341,1736269882082,-194.850197,0.00012329,2,"2025-01-07T17:11:22.082",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030342,1736269882092,-176.435264,0.00012329,2,"2025-01-07T17:11:22.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030343,1736269882103,-176.435264,0.00012329,2,"2025-01-07T17:11:22.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030344,1736269882113,-176.435264,0.00012329,2,"2025-01-07T17:11:22.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030345,1736269882305,-215.102933,0.00012329,2,"2025-01-07T17:11:22.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030346,1736269882315,-176.435264,0.00012329,2,"2025-01-07T17:11:22.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030347,1736269882326,-215.102933,0.00012329,2,"2025-01-07T17:11:22.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030348,1736269882336,-176.435264,0.00012329,2,"2025-01-07T17:11:22.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030349,1736269882345,-215.102933,0.00012329,2,"2025-01-07T17:11:22.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030350,1736269882355,-215.102933,0.00012329,2,"2025-01-07T17:11:22.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030351,1736269882365,-215.102933,0.00012329,2,"2025-01-07T17:11:22.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030352,1736269882374,-215.102933,0.00012329,2,"2025-01-07T17:11:22.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030353,1736269882384,-215.102933,0.00012329,2,"2025-01-07T17:11:22.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030354,1736269882393,-215.102933,0.00012329,2,"2025-01-07T17:11:22.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030355,1736269882404,-215.102933,0.00012329,2,"2025-01-07T17:11:22.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030356,1736269882416,-215.102933,0.00012329,2,"2025-01-07T17:11:22.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030357,1736269882425,-215.102933,0.00012329,2,"2025-01-07T17:11:22.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030358,1736269882435,-215.102933,0.00012329,2,"2025-01-07T17:11:22.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030359,1736269882444,-472.932906,0.00012329,2,"2025-01-07T17:11:22.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030360,1736269882453,-472.932906,0.00012329,2,"2025-01-07T17:11:22.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030361,1736269882462,-472.932906,0.00012329,2,"2025-01-07T17:11:22.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030362,1736269882472,-472.932906,0.00012329,2,"2025-01-07T17:11:22.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030363,1736269882481,-472.932906,0.00012329,2,"2025-01-07T17:11:22.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030364,1736269882490,-472.932906,0.00012329,2,"2025-01-07T17:11:22.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030365,1736269882500,-472.932906,0.00012329,2,"2025-01-07T17:11:22.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030366,1736269882509,-472.932906,0.00012329,2,"2025-01-07T17:11:22.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030367,1736269882518,-472.932906,0.00012329,2,"2025-01-07T17:11:22.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030368,1736269882527,-472.932906,0.00012329,2,"2025-01-07T17:11:22.527",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030369,1736269882537,-472.932906,0.00012329,2,"2025-01-07T17:11:22.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030370,1736269882546,-472.932906,0.00012329,2,"2025-01-07T17:11:22.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030371,1736269882555,-525.448283,0.00012329,2,"2025-01-07T17:11:22.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030372,1736269882565,-525.448283,0.00012329,2,"2025-01-07T17:11:22.565",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030373,1736269882574,-525.448283,0.00012329,2,"2025-01-07T17:11:22.574",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030374,1736269882583,-525.448283,0.00012329,2,"2025-01-07T17:11:22.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030375,1736269882592,-525.448283,0.00012329,2,"2025-01-07T17:11:22.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030376,1736269882602,-117.40150735,0.00012329,2,"2025-01-07T17:11:22.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030389,1736270321019,-300.0,8.496e-05,2,"2025-01-07T17:18:41.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030390,1736270321045,-8498.45550128,8.497e-05,2,"2025-01-07T17:18:41.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030391,1736270321071,-500.0,8.497e-05,2,"2025-01-07T17:18:41.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030392,1736270321097,-540.68,8.497e-05,2,"2025-01-07T17:18:41.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030393,1736270321126,-559.53,8.497e-05,2,"2025-01-07T17:18:41.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030394,1736270321157,-698.64,8.497e-05,2,"2025-01-07T17:18:41.157",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030395,1736270321185,-1753.43,8.497e-05,2,"2025-01-07T17:18:41.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030396,1736270321211,-650.52,8.497e-05,2,"2025-01-07T17:18:41.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030397,1736270321237,-500.0,8.498e-05,2,"2025-01-07T17:18:41.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030398,1736270321268,-1130.06,8.498e-05,2,"2025-01-07T17:18:41.268",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030399,1736270321296,-500.0,8.498e-05,2,"2025-01-07T17:18:41.296",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030400,1736270321325,-500.0,8.498e-05,2,"2025-01-07T17:18:41.325",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030401,1736270321352,-504.94,8.498e-05,2,"2025-01-07T17:18:41.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030402,1736270321379,-500.0,8.498e-05,2,"2025-01-07T17:18:41.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030403,1736270321409,-911.72,8.498e-05,2,"2025-01-07T17:18:41.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030404,1736270321435,-607.45,8.498e-05,2,"2025-01-07T17:18:41.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030405,1736270321462,-1019.98,8.498e-05,2,"2025-01-07T17:18:41.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030406,1736270321491,-1057.24,8.498e-05,2,"2025-01-07T17:18:41.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030407,1736270321526,-1259.08,8.498e-05,2,"2025-01-07T17:18:41.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030408,1736270321555,-3008.27449872,8.498e-05,2,"2025-01-07T17:18:41.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030411,1736270738850,171.09239556,0.0002,120,"2025-01-07T17:25:38.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030413,1736270748612,171.09239557,0.0002,120,"2025-01-07T17:25:48.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030439,1736271031998,-250.0,7.905e-05,2,"2025-01-07T17:30:31.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030440,1736271032008,-455.57,8.108e-05,2,"2025-01-07T17:30:32.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030441,1736271032019,-281.81,8.18e-05,2,"2025-01-07T17:30:32.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030442,1736271032029,-1124.16,8.219e-05,2,"2025-01-07T17:30:32.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030443,1736271032039,-250.0,8.219e-05,2,"2025-01-07T17:30:32.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030444,1736271032048,-181.35,8.219e-05,2,"2025-01-07T17:30:32.048",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030445,1736271032057,-258.05,8.219e-05,2,"2025-01-07T17:30:32.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030446,1736271032067,-319.4589,8.229e-05,2,"2025-01-07T17:30:32.067",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030447,1736271032076,-250.0,8.268e-05,2,"2025-01-07T17:30:32.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030448,1736271032085,-300.0,8.328e-05,2,"2025-01-07T17:30:32.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030449,1736271032094,-9948.0,8.329e-05,2,"2025-01-07T17:30:32.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030450,1736271032103,-500.0,8.497e-05,2,"2025-01-07T17:30:32.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030451,1736271032113,-1072.58,8.497e-05,2,"2025-01-07T17:30:32.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030452,1736271032122,-831.38,8.497e-05,2,"2025-01-07T17:30:32.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030453,1736271032132,-1187.73,8.497e-05,2,"2025-01-07T17:30:32.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030454,1736271032141,-702.31,8.497e-05,2,"2025-01-07T17:30:32.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030455,1736271032150,-1295.07,8.497e-05,2,"2025-01-07T17:30:32.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030456,1736271032160,-1347.53,8.497e-05,2,"2025-01-07T17:30:32.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030457,1736271032169,-1347.53,8.497e-05,2,"2025-01-07T17:30:32.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030458,1736271032179,-1730.7,8.497e-05,2,"2025-01-07T17:30:32.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030459,1736271032188,-4480.29,8.497e-05,2,"2025-01-07T17:30:32.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030460,1736271032197,-891.29,8.498e-05,2,"2025-01-07T17:30:32.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030461,1736271032206,-1050.1,8.498e-05,2,"2025-01-07T17:30:32.206",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030462,1736271032216,-773.44,8.498e-05,2,"2025-01-07T17:30:32.216",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030463,1736271032225,-1648.0,8.498e-05,2,"2025-01-07T17:30:32.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030464,1736271032234,-500.0,8.498e-05,2,"2025-01-07T17:30:32.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030465,1736271032244,-804.91,8.498e-05,2,"2025-01-07T17:30:32.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030466,1736271032254,-937.43,8.498e-05,2,"2025-01-07T17:30:32.254",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030467,1736271032266,-615.69,8.498e-05,2,"2025-01-07T17:30:32.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030468,1736271032276,-1840.23,8.498e-05,2,"2025-01-07T17:30:32.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030469,1736271032285,-500.0,8.498e-05,2,"2025-01-07T17:30:32.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030470,1736271032294,-1000.0,8.498e-05,2,"2025-01-07T17:30:32.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030471,1736271032304,-952.15,8.498e-05,2,"2025-01-07T17:30:32.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030472,1736271032314,-714.22,8.498e-05,2,"2025-01-07T17:30:32.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030473,1736271032323,-915.45462686,8.57e-05,2,"2025-01-07T17:30:32.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030474,1736271032332,-750.7119,8.57e-05,2,"2025-01-07T17:30:32.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030475,1736271032341,-31506.1529,8.57e-05,2,"2025-01-07T17:30:32.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030476,1736271032351,-180.1463,8.571e-05,2,"2025-01-07T17:30:32.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030477,1736271032361,-19153.1068,8.571e-05,2,"2025-01-07T17:30:32.361",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030478,1736271032370,-5000.0,8.571e-05,2,"2025-01-07T17:30:32.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030479,1736271032380,-220.027,8.571e-05,2,"2025-01-07T17:30:32.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030480,1736271032389,-9425.98,8.571e-05,2,"2025-01-07T17:30:32.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030481,1736271032399,-20334.25,8.573e-05,2,"2025-01-07T17:30:32.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030483,1736271032408,-488.18557031,8.67e-05,2,"2025-01-07T17:30:32.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030485,1736271032417,-308.53495982,8.67e-05,2,"2025-01-07T17:30:32.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030487,1736271032426,-500.0,8.67e-05,2,"2025-01-07T17:30:32.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030489,1736271032435,-500.0,8.67e-05,2,"2025-01-07T17:30:32.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030491,1736271032445,-500.0,8.67e-05,2,"2025-01-07T17:30:32.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030492,1736271032454,-500.0,8.67e-05,2,"2025-01-07T17:30:32.454",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030494,1736271032464,-500.0,8.67e-05,2,"2025-01-07T17:30:32.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030496,1736271032473,-500.0,8.67e-05,2,"2025-01-07T17:30:32.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030498,1736271032483,-500.0,8.67e-05,2,"2025-01-07T17:30:32.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030500,1736271032493,-500.0,8.67e-05,2,"2025-01-07T17:30:32.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030502,1736271032502,-500.0,8.67e-05,2,"2025-01-07T17:30:32.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030504,1736271032514,-500.0,8.67e-05,2,"2025-01-07T17:30:32.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030505,1736271032523,-500.0,8.67e-05,2,"2025-01-07T17:30:32.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030507,1736271032533,-500.0,8.67e-05,2,"2025-01-07T17:30:32.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030509,1736271032542,-500.0,8.67e-05,2,"2025-01-07T17:30:32.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030511,1736271032552,-500.0,8.67e-05,2,"2025-01-07T17:30:32.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030513,1736271032565,-500.0,8.67e-05,2,"2025-01-07T17:30:32.565",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030515,1736271032575,-500.0,8.67e-05,2,"2025-01-07T17:30:32.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030517,1736271032584,-500.0,8.67e-05,2,"2025-01-07T17:30:32.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030519,1736271032594,-500.0,8.67e-05,2,"2025-01-07T17:30:32.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030521,1736271032605,-500.0,8.67e-05,2,"2025-01-07T17:30:32.605",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030523,1736271032615,-500.0,8.67e-05,2,"2025-01-07T17:30:32.615",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030525,1736271032624,-500.0,8.67e-05,2,"2025-01-07T17:30:32.624",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030527,1736271032637,-500.0,8.67e-05,2,"2025-01-07T17:30:32.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030529,1736271032648,-657.36,8.67e-05,2,"2025-01-07T17:30:32.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030531,1736271032657,-1664.8234724,8.67e-05,2,"2025-01-07T17:30:32.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030532,1736271032667,-500.0,8.67e-05,2,"2025-01-07T17:30:32.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030534,1736271032676,-500.0,8.67e-05,2,"2025-01-07T17:30:32.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030536,1736271032686,-500.0,8.67e-05,2,"2025-01-07T17:30:32.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030538,1736271032695,-495.72300944,8.67e-05,2,"2025-01-07T17:30:32.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030540,1736271032705,-500.0,8.67e-05,2,"2025-01-07T17:30:32.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030542,1736271032714,-500.0,8.67e-05,2,"2025-01-07T17:30:32.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030544,1736271032724,-500.0,8.67e-05,2,"2025-01-07T17:30:32.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030546,1736271032734,-500.0,8.67e-05,2,"2025-01-07T17:30:32.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030548,1736271032743,-500.0,8.67e-05,2,"2025-01-07T17:30:32.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030550,1736271032752,-500.0,8.67e-05,2,"2025-01-07T17:30:32.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030552,1736271032765,-500.0,8.67e-05,2,"2025-01-07T17:30:32.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030554,1736271032774,-500.0,8.67e-05,2,"2025-01-07T17:30:32.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030555,1736271032783,-500.0,8.67e-05,2,"2025-01-07T17:30:32.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030557,1736271032793,-500.0,8.67e-05,2,"2025-01-07T17:30:32.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030559,1736271032803,-500.0,8.67e-05,2,"2025-01-07T17:30:32.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030561,1736271032813,-537.12,8.67e-05,2,"2025-01-07T17:30:32.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030563,1736271032822,-500.0,8.67e-05,2,"2025-01-07T17:30:32.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030565,1736271032831,-500.0,8.67e-05,2,"2025-01-07T17:30:32.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030567,1736271032841,-500.0,8.67e-05,2,"2025-01-07T17:30:32.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030569,1736271032850,-500.0,8.67e-05,2,"2025-01-07T17:30:32.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030571,1736271032859,-792.41,8.67e-05,2,"2025-01-07T17:30:32.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030573,1736271032869,-500.0,8.67e-05,2,"2025-01-07T17:30:32.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030574,1736271032878,-899.83,8.67e-05,2,"2025-01-07T17:30:32.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030576,1736271032888,-3933.16,8.67e-05,2,"2025-01-07T17:30:32.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030578,1736271032898,-500.0,8.67e-05,2,"2025-01-07T17:30:32.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030580,1736271032909,-500.0,8.67e-05,2,"2025-01-07T17:30:32.909",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030582,1736271032918,-575.6,8.67e-05,2,"2025-01-07T17:30:32.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030584,1736271032927,-500.0,8.67e-05,2,"2025-01-07T17:30:32.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030586,1736271032936,-555.56,8.67e-05,2,"2025-01-07T17:30:32.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030588,1736271032946,-500.0,8.67e-05,2,"2025-01-07T17:30:32.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030590,1736271032955,-500.0,8.67e-05,2,"2025-01-07T17:30:32.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030592,1736271032964,-676.93,8.67e-05,2,"2025-01-07T17:30:32.964",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030593,1736271032973,-500.0,8.67e-05,2,"2025-01-07T17:30:32.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030595,1736271032982,-1403.19,8.67e-05,2,"2025-01-07T17:30:32.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030597,1736271032992,-500.0,8.67e-05,2,"2025-01-07T17:30:32.992",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030599,1736271033001,-1611.85,8.67e-05,2,"2025-01-07T17:30:33.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030601,1736271033015,-500.0,8.67e-05,2,"2025-01-07T17:30:33.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030603,1736271033025,-500.0,8.67e-05,2,"2025-01-07T17:30:33.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030605,1736271033035,-1871.93,8.67e-05,2,"2025-01-07T17:30:33.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030607,1736271033046,-500.0,8.67e-05,2,"2025-01-07T17:30:33.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030609,1736271033056,-516.41,8.67e-05,2,"2025-01-07T17:30:33.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030611,1736271033066,-500.0,8.67e-05,2,"2025-01-07T17:30:33.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030612,1736271033076,-836.04,8.67e-05,2,"2025-01-07T17:30:33.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030614,1736271033087,-1174.0,8.67e-05,2,"2025-01-07T17:30:33.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030616,1736271033097,-607.05,8.67e-05,2,"2025-01-07T17:30:33.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030618,1736271033108,-573.9,8.67e-05,2,"2025-01-07T17:30:33.108",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030620,1736271033118,-537.44,8.67e-05,2,"2025-01-07T17:30:33.118",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030622,1736271033128,-500.0,8.67e-05,2,"2025-01-07T17:30:33.128",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030624,1736271033138,-951.84,8.67e-05,2,"2025-01-07T17:30:33.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030626,1736271033148,-500.0,8.67e-05,2,"2025-01-07T17:30:33.148",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030628,1736271033159,-500.0,8.67e-05,2,"2025-01-07T17:30:33.159",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030630,1736271033169,-990.81,8.67e-05,2,"2025-01-07T17:30:33.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030632,1736271033179,-500.0,8.67e-05,2,"2025-01-07T17:30:33.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030634,1736271033189,-500.0,8.67e-05,2,"2025-01-07T17:30:33.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030636,1736271033198,-614.38,8.67e-05,2,"2025-01-07T17:30:33.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030638,1736271033208,-878.38,8.67e-05,2,"2025-01-07T17:30:33.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030639,1736271033220,-500.0,8.67e-05,2,"2025-01-07T17:30:33.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030641,1736271033230,-765.83,8.67e-05,2,"2025-01-07T17:30:33.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030643,1736271033240,-1192.31,8.67e-05,2,"2025-01-07T17:30:33.240",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030644,1736271033250,-500.0,8.67e-05,2,"2025-01-07T17:30:33.250",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030645,1736271033264,-500.0,8.67e-05,2,"2025-01-07T17:30:33.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030646,1736271033275,-500.0,8.67e-05,2,"2025-01-07T17:30:33.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030647,1736271033285,-500.0,8.67e-05,2,"2025-01-07T17:30:33.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030648,1736271033296,-638.61,8.67e-05,2,"2025-01-07T17:30:33.296",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030649,1736271033306,-500.0,8.67e-05,2,"2025-01-07T17:30:33.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030650,1736271033318,-500.0,8.67e-05,2,"2025-01-07T17:30:33.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030651,1736271033329,-500.0,8.67e-05,2,"2025-01-07T17:30:33.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030652,1736271033340,-500.0,8.67e-05,2,"2025-01-07T17:30:33.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030653,1736271033350,-500.0,8.67e-05,2,"2025-01-07T17:30:33.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030654,1736271033360,-500.0,8.67e-05,2,"2025-01-07T17:30:33.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030655,1736271033371,-500.0,8.67e-05,2,"2025-01-07T17:30:33.371",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030656,1736271033381,-500.0,8.67e-05,2,"2025-01-07T17:30:33.381",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030657,1736271033391,-500.0,8.67e-05,2,"2025-01-07T17:30:33.391",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030658,1736271033401,-500.0,8.67e-05,2,"2025-01-07T17:30:33.401",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030659,1736271033412,-500.0,8.67e-05,2,"2025-01-07T17:30:33.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030661,1736271033423,-500.0,8.67e-05,2,"2025-01-07T17:30:33.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030663,1736271033433,-1667.17,8.67e-05,2,"2025-01-07T17:30:33.433",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030664,1736271033440,-500.0,8.67e-05,2,"2025-01-07T17:30:33.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030666,1736271033449,-620.56260363,8.67e-05,2,"2025-01-07T17:30:33.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030668,1736271033458,-2108.6946,8.67e-05,2,"2025-01-07T17:30:33.458",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030670,1736271033468,-413688.9067,8.671e-05,2,"2025-01-07T17:30:33.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030672,1736271033477,-1149.4889,8.671e-05,2,"2025-01-07T17:30:33.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030674,1736271033486,-1000.0,8.702e-05,2,"2025-01-07T17:30:33.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030676,1736271033495,-500.0,8.77e-05,2,"2025-01-07T17:30:33.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030678,1736271033504,-500.0,8.77e-05,2,"2025-01-07T17:30:33.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030681,1736271033516,-500.0,8.77e-05,2,"2025-01-07T17:30:33.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030682,1736271033524,-500.0,8.77e-05,2,"2025-01-07T17:30:33.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030685,1736271033533,-500.0,8.77e-05,2,"2025-01-07T17:30:33.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030686,1736271033542,-500.0,8.77e-05,2,"2025-01-07T17:30:33.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030688,1736271033552,-500.0,8.77e-05,2,"2025-01-07T17:30:33.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030690,1736271033566,-500.0,8.77e-05,2,"2025-01-07T17:30:33.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030693,1736271033575,-500.0,8.77e-05,2,"2025-01-07T17:30:33.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030695,1736271033584,-500.0,8.77e-05,2,"2025-01-07T17:30:33.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030697,1736271033595,-500.0,8.77e-05,2,"2025-01-07T17:30:33.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030699,1736271033605,-409.22747123,8.77e-05,2,"2025-01-07T17:30:33.605",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030701,1736271033614,-500.0,8.77e-05,2,"2025-01-07T17:30:33.614",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030703,1736271033624,-500.0,8.77e-05,2,"2025-01-07T17:30:33.624",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030705,1736271033635,-500.0,8.77e-05,2,"2025-01-07T17:30:33.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030707,1736271033649,-500.0,8.77e-05,2,"2025-01-07T17:30:33.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030709,1736271033661,-500.0,8.77e-05,2,"2025-01-07T17:30:33.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030711,1736271033671,-500.0,8.77e-05,2,"2025-01-07T17:30:33.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030713,1736271033681,-500.0,8.77e-05,2,"2025-01-07T17:30:33.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030715,1736271033692,-500.0,8.77e-05,2,"2025-01-07T17:30:33.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030717,1736271033701,-500.0,8.77e-05,2,"2025-01-07T17:30:33.701",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030719,1736271033711,-500.0,8.77e-05,2,"2025-01-07T17:30:33.711",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030721,1736271033721,-500.0,8.77e-05,2,"2025-01-07T17:30:33.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030723,1736271033731,-500.0,8.77e-05,2,"2025-01-07T17:30:33.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030725,1736271033741,-500.0,8.77e-05,2,"2025-01-07T17:30:33.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030727,1736271033751,-500.0,8.77e-05,2,"2025-01-07T17:30:33.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030729,1736271033761,-501.09327668,8.77e-05,2,"2025-01-07T17:30:33.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030731,1736271033771,-500.0,8.77e-05,2,"2025-01-07T17:30:33.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030733,1736271033780,-500.0,8.77e-05,2,"2025-01-07T17:30:33.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030735,1736271033790,-500.0,8.77e-05,2,"2025-01-07T17:30:33.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030737,1736271033799,-500.0,8.77e-05,2,"2025-01-07T17:30:33.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030739,1736271033809,-500.0,8.77e-05,2,"2025-01-07T17:30:33.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030741,1736271033819,-500.0,8.77e-05,2,"2025-01-07T17:30:33.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030742,1736271033829,-500.0,8.77e-05,2,"2025-01-07T17:30:33.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030744,1736271033839,-500.0,8.77e-05,2,"2025-01-07T17:30:33.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030746,1736271033849,-500.0,8.77e-05,2,"2025-01-07T17:30:33.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030748,1736271033859,-500.77021444,8.77e-05,2,"2025-01-07T17:30:33.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030751,1736271033870,-500.0,8.77e-05,2,"2025-01-07T17:30:33.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030753,1736271033880,-500.0,8.77e-05,2,"2025-01-07T17:30:33.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030755,1736271033890,-500.0,8.77e-05,2,"2025-01-07T17:30:33.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030757,1736271033902,-500.0,8.77e-05,2,"2025-01-07T17:30:33.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030759,1736271033911,-500.0,8.77e-05,2,"2025-01-07T17:30:33.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030761,1736271033921,-500.0,8.77e-05,2,"2025-01-07T17:30:33.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030763,1736271033933,-500.0,8.77e-05,2,"2025-01-07T17:30:33.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030765,1736271033943,-500.0,8.77e-05,2,"2025-01-07T17:30:33.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030767,1736271033953,-500.0,8.77e-05,2,"2025-01-07T17:30:33.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030769,1736271033964,-169.85559469,8.77e-05,2,"2025-01-07T17:30:33.964",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030771,1736271033975,-500.0,8.77e-05,2,"2025-01-07T17:30:33.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030772,1736271033985,-500.0,8.77e-05,2,"2025-01-07T17:30:33.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030774,1736271033995,-500.0,8.77e-05,2,"2025-01-07T17:30:33.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030776,1736271034005,-500.0,8.77e-05,2,"2025-01-07T17:30:34.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030778,1736271034019,-500.0,8.77e-05,2,"2025-01-07T17:30:34.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030780,1736271034030,-500.0,8.77e-05,2,"2025-01-07T17:30:34.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030782,1736271034040,-500.0,8.77e-05,2,"2025-01-07T17:30:34.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030784,1736271034050,-500.0,8.77e-05,2,"2025-01-07T17:30:34.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030786,1736271034061,-500.0,8.77e-05,2,"2025-01-07T17:30:34.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030788,1736271034071,-500.0,8.77e-05,2,"2025-01-07T17:30:34.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030790,1736271034081,-500.0,8.77e-05,2,"2025-01-07T17:30:34.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030792,1736271034091,-500.0,8.77e-05,2,"2025-01-07T17:30:34.091",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030794,1736271034101,-500.0,8.77e-05,2,"2025-01-07T17:30:34.101",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030796,1736271034111,-500.0,8.77e-05,2,"2025-01-07T17:30:34.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030798,1736271034122,-500.0,8.77e-05,2,"2025-01-07T17:30:34.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030800,1736271034132,-500.0,8.77e-05,2,"2025-01-07T17:30:34.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030802,1736271034143,-500.0,8.77e-05,2,"2025-01-07T17:30:34.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030805,1736271034153,-500.0,8.77e-05,2,"2025-01-07T17:30:34.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030807,1736271034163,-500.0,8.77e-05,2,"2025-01-07T17:30:34.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030809,1736271034174,-500.0,8.77e-05,2,"2025-01-07T17:30:34.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030811,1736271034184,-500.0,8.77e-05,2,"2025-01-07T17:30:34.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030813,1736271034194,-500.0,8.77e-05,2,"2025-01-07T17:30:34.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030815,1736271034204,-500.0,8.77e-05,2,"2025-01-07T17:30:34.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030817,1736271034214,-501.84,8.77e-05,2,"2025-01-07T17:30:34.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030819,1736271034226,-500.0,8.77e-05,2,"2025-01-07T17:30:34.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030821,1736271034236,-500.0,8.77e-05,2,"2025-01-07T17:30:34.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030823,1736271034246,-500.0,8.77e-05,2,"2025-01-07T17:30:34.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030825,1736271034256,-500.0,8.77e-05,2,"2025-01-07T17:30:34.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030827,1736271034266,-500.0,8.77e-05,2,"2025-01-07T17:30:34.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030829,1736271034276,-500.0,8.77e-05,2,"2025-01-07T17:30:34.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030831,1736271034286,-500.0,8.77e-05,2,"2025-01-07T17:30:34.286",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030833,1736271034297,-500.0,8.77e-05,2,"2025-01-07T17:30:34.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030835,1736271034307,-500.0,8.77e-05,2,"2025-01-07T17:30:34.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030837,1736271034318,-500.0,8.77e-05,2,"2025-01-07T17:30:34.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030839,1736271034328,-500.0,8.77e-05,2,"2025-01-07T17:30:34.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030841,1736271034339,-500.0,8.77e-05,2,"2025-01-07T17:30:34.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030843,1736271034349,-500.0,8.77e-05,2,"2025-01-07T17:30:34.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030845,1736271034359,-500.0,8.77e-05,2,"2025-01-07T17:30:34.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030847,1736271034369,-538.81,8.77e-05,2,"2025-01-07T17:30:34.369",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030848,1736271034379,-500.0,8.77e-05,2,"2025-01-07T17:30:34.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030850,1736271034389,-500.0,8.77e-05,2,"2025-01-07T17:30:34.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030852,1736271034400,-500.0,8.77e-05,2,"2025-01-07T17:30:34.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030854,1736271034409,-500.0,8.77e-05,2,"2025-01-07T17:30:34.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030856,1736271034419,-500.0,8.77e-05,2,"2025-01-07T17:30:34.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030858,1736271034430,-160.18952003,8.77e-05,2,"2025-01-07T17:30:34.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030860,1736271034439,-500.0,8.77e-05,2,"2025-01-07T17:30:34.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030862,1736271034449,-500.0,8.77e-05,2,"2025-01-07T17:30:34.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030864,1736271034459,-500.0,8.77e-05,2,"2025-01-07T17:30:34.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030866,1736271034468,-500.0,8.77e-05,2,"2025-01-07T17:30:34.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030868,1736271034478,-529.95,8.77e-05,2,"2025-01-07T17:30:34.478",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030870,1736271034487,-542.11,8.77e-05,2,"2025-01-07T17:30:34.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030871,1736271034497,-500.0,8.77e-05,2,"2025-01-07T17:30:34.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030872,1736271034506,-500.0,8.77e-05,2,"2025-01-07T17:30:34.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030873,1736271034516,-500.0,8.77e-05,2,"2025-01-07T17:30:34.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030874,1736271034526,-500.0,8.77e-05,2,"2025-01-07T17:30:34.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030875,1736271034535,-500.0,8.77e-05,2,"2025-01-07T17:30:34.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030876,1736271034545,-500.0,8.77e-05,2,"2025-01-07T17:30:34.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030877,1736271034556,-500.0,8.77e-05,2,"2025-01-07T17:30:34.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030878,1736271034567,-500.0,8.77e-05,2,"2025-01-07T17:30:34.567",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030879,1736271034576,-500.0,8.77e-05,2,"2025-01-07T17:30:34.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030880,1736271034586,-500.0,8.77e-05,2,"2025-01-07T17:30:34.586",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030881,1736271034597,-500.0,8.77e-05,2,"2025-01-07T17:30:34.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030882,1736271034607,-500.0,8.77e-05,2,"2025-01-07T17:30:34.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030883,1736271034616,-500.0,8.77e-05,2,"2025-01-07T17:30:34.616",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030884,1736271034626,-500.0,8.77e-05,2,"2025-01-07T17:30:34.626",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030885,1736271034637,-500.0,8.77e-05,2,"2025-01-07T17:30:34.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030886,1736271034647,-500.0,8.77e-05,2,"2025-01-07T17:30:34.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030887,1736271034657,-500.0,8.77e-05,2,"2025-01-07T17:30:34.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030888,1736271034666,-500.0,8.77e-05,2,"2025-01-07T17:30:34.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030889,1736271034676,-501.01498938,8.77e-05,2,"2025-01-07T17:30:34.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030890,1736271034687,-500.0,8.77e-05,2,"2025-01-07T17:30:34.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030891,1736271034697,-500.0,8.77e-05,2,"2025-01-07T17:30:34.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030892,1736271034707,-500.0,8.77e-05,2,"2025-01-07T17:30:34.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030893,1736271034716,-500.0,8.77e-05,2,"2025-01-07T17:30:34.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030894,1736271034726,-500.0,8.77e-05,2,"2025-01-07T17:30:34.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030895,1736271034735,-500.0,8.77e-05,2,"2025-01-07T17:30:34.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030896,1736271034745,-500.0,8.77e-05,2,"2025-01-07T17:30:34.745",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030897,1736271034755,-500.0,8.77e-05,2,"2025-01-07T17:30:34.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030898,1736271034764,-331.35263455,8.77e-05,2,"2025-01-07T17:30:34.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030899,1736271034774,-500.0,8.77e-05,2,"2025-01-07T17:30:34.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030900,1736271034783,-500.0,8.77e-05,2,"2025-01-07T17:30:34.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030901,1736271034793,-500.0,8.77e-05,2,"2025-01-07T17:30:34.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030902,1736271034803,-678.51,8.77e-05,2,"2025-01-07T17:30:34.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030903,1736271034812,-500.0,8.77e-05,2,"2025-01-07T17:30:34.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030904,1736271034822,-500.0,8.77e-05,2,"2025-01-07T17:30:34.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030905,1736271034832,-500.0,8.77e-05,2,"2025-01-07T17:30:34.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030906,1736271034842,-500.0,8.77e-05,2,"2025-01-07T17:30:34.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030907,1736271034851,-500.0,8.77e-05,2,"2025-01-07T17:30:34.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030908,1736271034861,-500.0,8.77e-05,2,"2025-01-07T17:30:34.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030909,1736271034871,-500.0,8.77e-05,2,"2025-01-07T17:30:34.871",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030910,1736271034880,-500.26783216,8.77e-05,2,"2025-01-07T17:30:34.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030911,1736271034890,-500.0,8.77e-05,2,"2025-01-07T17:30:34.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030912,1736271034899,-500.62176611,8.77e-05,2,"2025-01-07T17:30:34.899",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030913,1736271034909,-500.0,8.77e-05,2,"2025-01-07T17:30:34.909",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030914,1736271034918,-500.0,8.77e-05,2,"2025-01-07T17:30:34.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030915,1736271034928,-500.83474581,8.77e-05,2,"2025-01-07T17:30:34.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030916,1736271034938,-500.0,8.77e-05,2,"2025-01-07T17:30:34.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030917,1736271034947,-500.8980088,8.77e-05,2,"2025-01-07T17:30:34.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030918,1736271034957,-500.0,8.77e-05,2,"2025-01-07T17:30:34.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030919,1736271034966,-500.0,8.77e-05,2,"2025-01-07T17:30:34.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030920,1736271034976,-500.0,8.77e-05,2,"2025-01-07T17:30:34.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030921,1736271034985,-500.0,8.77e-05,2,"2025-01-07T17:30:34.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030922,1736271034995,-500.0,8.77e-05,2,"2025-01-07T17:30:34.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030923,1736271035004,-500.0,8.77e-05,2,"2025-01-07T17:30:35.004",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030924,1736271035013,-500.0,8.77e-05,2,"2025-01-07T17:30:35.013",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030925,1736271035024,-500.0,8.77e-05,2,"2025-01-07T17:30:35.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030926,1736271035033,-500.0,8.77e-05,2,"2025-01-07T17:30:35.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030927,1736271035043,-500.0,8.77e-05,2,"2025-01-07T17:30:35.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030928,1736271035254,-500.0,8.77e-05,2,"2025-01-07T17:30:35.254",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030929,1736271035266,-500.0,8.77e-05,2,"2025-01-07T17:30:35.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030930,1736271035278,-500.0,8.77e-05,2,"2025-01-07T17:30:35.278",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030931,1736271035287,-500.0,8.77e-05,2,"2025-01-07T17:30:35.287",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030932,1736271035297,-500.0,8.77e-05,2,"2025-01-07T17:30:35.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030933,1736271035306,-500.0,8.77e-05,2,"2025-01-07T17:30:35.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030934,1736271035319,-500.0,8.77e-05,2,"2025-01-07T17:30:35.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030935,1736271035333,-500.0,8.77e-05,2,"2025-01-07T17:30:35.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030936,1736271035342,-500.0,8.77e-05,2,"2025-01-07T17:30:35.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030937,1736271035352,-534.26311102,8.77e-05,2,"2025-01-07T17:30:35.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030938,1736271035362,-500.0,8.77e-05,2,"2025-01-07T17:30:35.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030939,1736271035372,-500.0,8.77e-05,2,"2025-01-07T17:30:35.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030940,1736271035381,-500.0,8.77e-05,2,"2025-01-07T17:30:35.381",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030941,1736271035391,-500.0,8.77e-05,2,"2025-01-07T17:30:35.391",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030942,1736271035401,-500.0,8.77e-05,2,"2025-01-07T17:30:35.401",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030943,1736271035410,-500.0,8.77e-05,2,"2025-01-07T17:30:35.410",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030944,1736271035419,-500.0,8.77e-05,2,"2025-01-07T17:30:35.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030945,1736271035429,-500.0,8.77e-05,2,"2025-01-07T17:30:35.429",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030946,1736271035439,-500.0,8.77e-05,2,"2025-01-07T17:30:35.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030947,1736271035448,-500.0,8.77e-05,2,"2025-01-07T17:30:35.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030948,1736271035457,-803.0,8.77e-05,2,"2025-01-07T17:30:35.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030949,1736271035467,-500.0,8.77e-05,2,"2025-01-07T17:30:35.467",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030950,1736271035477,-500.0,8.77e-05,2,"2025-01-07T17:30:35.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030951,1736271035487,-500.0,8.77e-05,2,"2025-01-07T17:30:35.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030952,1736271035496,-500.0,8.77e-05,2,"2025-01-07T17:30:35.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030953,1736271035506,-527.78,8.77e-05,2,"2025-01-07T17:30:35.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030954,1736271035515,-283.03189573,8.77e-05,2,"2025-01-07T17:30:35.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030955,1736271035525,-500.0,8.77e-05,2,"2025-01-07T17:30:35.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030956,1736271035534,-500.0,8.77e-05,2,"2025-01-07T17:30:35.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030957,1736271035544,-500.0,8.77e-05,2,"2025-01-07T17:30:35.544",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030958,1736271035556,-500.0,8.77e-05,2,"2025-01-07T17:30:35.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030959,1736271035566,-500.0,8.77e-05,2,"2025-01-07T17:30:35.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030960,1736271035576,-500.0,8.77e-05,2,"2025-01-07T17:30:35.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030961,1736271035585,-500.0,8.77e-05,2,"2025-01-07T17:30:35.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030962,1736271035595,-500.0,8.77e-05,2,"2025-01-07T17:30:35.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030963,1736271035604,-500.0,8.77e-05,2,"2025-01-07T17:30:35.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030964,1736271035613,-500.0,8.77e-05,2,"2025-01-07T17:30:35.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030965,1736271035623,-500.0,8.77e-05,2,"2025-01-07T17:30:35.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030966,1736271035633,-500.0,8.77e-05,2,"2025-01-07T17:30:35.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030967,1736271035643,-500.0,8.77e-05,2,"2025-01-07T17:30:35.643",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030968,1736271035654,-500.0,8.77e-05,2,"2025-01-07T17:30:35.654",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030969,1736271035664,-500.0,8.77e-05,2,"2025-01-07T17:30:35.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030970,1736271035673,-500.0,8.77e-05,2,"2025-01-07T17:30:35.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030971,1736271035684,-3095.02,8.77e-05,2,"2025-01-07T17:30:35.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030972,1736271035694,-592.25,8.77e-05,2,"2025-01-07T17:30:35.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030973,1736271035704,-500.0,8.77e-05,2,"2025-01-07T17:30:35.704",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030974,1736271035714,-643.16,8.77e-05,2,"2025-01-07T17:30:35.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030975,1736271035724,-500.0,8.77e-05,2,"2025-01-07T17:30:35.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030976,1736271035735,-500.0,8.77e-05,2,"2025-01-07T17:30:35.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030977,1736271035744,-663.91,8.77e-05,2,"2025-01-07T17:30:35.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030978,1736271035754,-515.58,8.77e-05,2,"2025-01-07T17:30:35.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030979,1736271035764,-1305.62,8.77e-05,2,"2025-01-07T17:30:35.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030980,1736271035774,-500.0,8.77e-05,2,"2025-01-07T17:30:35.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030981,1736271035783,-500.0,8.77e-05,2,"2025-01-07T17:30:35.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030982,1736271035793,-500.0,8.77e-05,2,"2025-01-07T17:30:35.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030983,1736271035803,-661.68,8.77e-05,2,"2025-01-07T17:30:35.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030984,1736271035812,-500.0,8.77e-05,2,"2025-01-07T17:30:35.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030985,1736271035823,-594.73682738,8.77e-05,2,"2025-01-07T17:30:35.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030986,1736271035832,-500.0,8.77e-05,2,"2025-01-07T17:30:35.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030987,1736271035842,-500.0,8.77e-05,2,"2025-01-07T17:30:35.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030988,1736271035851,-500.0,8.77e-05,2,"2025-01-07T17:30:35.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030989,1736271035860,-500.0,8.77e-05,2,"2025-01-07T17:30:35.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030990,1736271035869,-500.0,8.77e-05,2,"2025-01-07T17:30:35.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030991,1736271035878,-500.0,8.77e-05,2,"2025-01-07T17:30:35.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030992,1736271035887,-500.0,8.77e-05,2,"2025-01-07T17:30:35.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030993,1736271035897,-500.0,8.77e-05,2,"2025-01-07T17:30:35.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030994,1736271035907,-642.13,8.77e-05,2,"2025-01-07T17:30:35.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030995,1736271035917,-500.0,8.77e-05,2,"2025-01-07T17:30:35.917",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030996,1736271035928,-631.62386648,8.77e-05,2,"2025-01-07T17:30:35.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030997,1736271035938,-500.0,8.77e-05,2,"2025-01-07T17:30:35.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030998,1736271035948,-500.0,8.77e-05,2,"2025-01-07T17:30:35.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348030999,1736271035957,-500.0,8.77e-05,2,"2025-01-07T17:30:35.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031000,1736271035966,-500.0,8.77e-05,2,"2025-01-07T17:30:35.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031001,1736271035976,-500.0,8.77e-05,2,"2025-01-07T17:30:35.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031002,1736271035986,-500.0,8.77e-05,2,"2025-01-07T17:30:35.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031003,1736271035996,-500.46353589,8.77e-05,2,"2025-01-07T17:30:35.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031004,1736271036006,-500.0,8.77e-05,2,"2025-01-07T17:30:36.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031005,1736271036016,-500.0,8.77e-05,2,"2025-01-07T17:30:36.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031006,1736271036026,-500.0,8.77e-05,2,"2025-01-07T17:30:36.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031007,1736271036035,-500.18632381,8.77e-05,2,"2025-01-07T17:30:36.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031008,1736271036045,-500.0,8.77e-05,2,"2025-01-07T17:30:36.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031009,1736271036055,-500.0,8.77e-05,2,"2025-01-07T17:30:36.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031010,1736271036064,-500.0,8.77e-05,2,"2025-01-07T17:30:36.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031011,1736271036074,-500.0,8.77e-05,2,"2025-01-07T17:30:36.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031012,1736271036084,-500.0,8.77e-05,2,"2025-01-07T17:30:36.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031013,1736271036093,-500.0,8.77e-05,2,"2025-01-07T17:30:36.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031014,1736271036103,-500.0,8.77e-05,2,"2025-01-07T17:30:36.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031015,1736271036113,-500.0,8.77e-05,2,"2025-01-07T17:30:36.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031016,1736271036123,-500.0,8.77e-05,2,"2025-01-07T17:30:36.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031017,1736271036133,-500.0,8.77e-05,2,"2025-01-07T17:30:36.133",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031018,1736271036142,-345.97877456,8.77e-05,2,"2025-01-07T17:30:36.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031019,1736271036151,-500.0,8.77e-05,2,"2025-01-07T17:30:36.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031020,1736271036160,-500.0,8.77e-05,2,"2025-01-07T17:30:36.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031021,1736271036169,-500.0,8.77e-05,2,"2025-01-07T17:30:36.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031022,1736271036179,-500.0,8.77e-05,2,"2025-01-07T17:30:36.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031023,1736271036188,-500.0,8.77e-05,2,"2025-01-07T17:30:36.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031024,1736271036198,-500.78446986,8.77e-05,2,"2025-01-07T17:30:36.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031025,1736271036207,-501.60327089,8.77e-05,2,"2025-01-07T17:30:36.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031026,1736271036217,-500.0,8.77e-05,2,"2025-01-07T17:30:36.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031027,1736271036227,-500.89400238,8.77e-05,2,"2025-01-07T17:30:36.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031028,1736271036236,-500.58859942,8.77e-05,2,"2025-01-07T17:30:36.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031029,1736271036246,-444.08128443,8.77e-05,2,"2025-01-07T17:30:36.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031030,1736271036255,-500.0,8.77e-05,2,"2025-01-07T17:30:36.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031031,1736271036265,-500.53065654,8.77e-05,2,"2025-01-07T17:30:36.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031032,1736271036275,-500.0,8.77e-05,2,"2025-01-07T17:30:36.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031033,1736271036284,-500.0,8.77e-05,2,"2025-01-07T17:30:36.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031034,1736271036294,-500.565385,8.77e-05,2,"2025-01-07T17:30:36.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031035,1736271036303,-500.0,8.77e-05,2,"2025-01-07T17:30:36.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031036,1736271036313,-500.49552679,8.77e-05,2,"2025-01-07T17:30:36.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031037,1736271036323,-500.0,8.77e-05,2,"2025-01-07T17:30:36.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031038,1736271036332,-500.0,8.77e-05,2,"2025-01-07T17:30:36.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031039,1736271036343,-500.73003907,8.77e-05,2,"2025-01-07T17:30:36.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031040,1736271036353,-500.0,8.77e-05,2,"2025-01-07T17:30:36.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031041,1736271036363,-632.43177483,8.77e-05,2,"2025-01-07T17:30:36.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031042,1736271036373,-500.41805174,8.77e-05,2,"2025-01-07T17:30:36.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031043,1736271036383,-500.0,8.77e-05,2,"2025-01-07T17:30:36.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031044,1736271036392,-500.0,8.771e-05,2,"2025-01-07T17:30:36.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031045,1736271036402,-500.0,8.771e-05,2,"2025-01-07T17:30:36.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031046,1736271036412,-500.0,8.771e-05,2,"2025-01-07T17:30:36.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031047,1736271036421,-500.0,8.771e-05,2,"2025-01-07T17:30:36.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031048,1736271036431,-500.0,8.771e-05,2,"2025-01-07T17:30:36.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031049,1736271036440,-187.13781673,8.771e-05,2,"2025-01-07T17:30:36.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031050,1736271036450,-696.71,8.771e-05,2,"2025-01-07T17:30:36.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031051,1736271036459,-500.0,8.771e-05,2,"2025-01-07T17:30:36.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031052,1736271036469,-500.0,8.771e-05,2,"2025-01-07T17:30:36.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031053,1736271036479,-500.0,8.771e-05,2,"2025-01-07T17:30:36.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031054,1736271036488,-500.0,8.771e-05,2,"2025-01-07T17:30:36.488",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031055,1736271036497,-500.0,8.771e-05,2,"2025-01-07T17:30:36.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031056,1736271036507,-854.63,8.771e-05,2,"2025-01-07T17:30:36.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031057,1736271036516,-500.0,8.771e-05,2,"2025-01-07T17:30:36.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031058,1736271036525,-500.0,8.771e-05,2,"2025-01-07T17:30:36.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031059,1736271036535,-500.0,8.771e-05,2,"2025-01-07T17:30:36.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031060,1736271036544,-500.0,8.771e-05,2,"2025-01-07T17:30:36.544",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031061,1736271036556,-500.0,8.771e-05,2,"2025-01-07T17:30:36.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031062,1736271036566,-500.0,8.771e-05,2,"2025-01-07T17:30:36.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031063,1736271036576,-500.0,8.771e-05,2,"2025-01-07T17:30:36.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031064,1736271036585,-500.0,8.771e-05,2,"2025-01-07T17:30:36.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031065,1736271036595,-500.0,8.771e-05,2,"2025-01-07T17:30:36.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031066,1736271036604,-557.1,8.771e-05,2,"2025-01-07T17:30:36.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031067,1736271036614,-500.0,8.771e-05,2,"2025-01-07T17:30:36.614",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031068,1736271036623,-500.0,8.771e-05,2,"2025-01-07T17:30:36.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031069,1736271036634,-150.0,8.771e-05,2,"2025-01-07T17:30:36.634",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031070,1736271036645,-500.0,8.771e-05,2,"2025-01-07T17:30:36.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031071,1736271036655,-500.0,8.771e-05,2,"2025-01-07T17:30:36.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031072,1736271036665,-500.0,8.771e-05,2,"2025-01-07T17:30:36.665",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031073,1736271036674,-207.13848932,8.771e-05,2,"2025-01-07T17:30:36.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031074,1736271036684,-500.0,8.771e-05,2,"2025-01-07T17:30:36.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031075,1736271036693,-500.0,8.771e-05,2,"2025-01-07T17:30:36.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031076,1736271036703,-500.0,8.771e-05,2,"2025-01-07T17:30:36.703",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031077,1736271036713,-500.0,8.771e-05,2,"2025-01-07T17:30:36.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031078,1736271036722,-500.0,8.771e-05,2,"2025-01-07T17:30:36.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031079,1736271036732,-500.0,8.771e-05,2,"2025-01-07T17:30:36.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031080,1736271036742,-500.0,8.771e-05,2,"2025-01-07T17:30:36.742",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031081,1736271036751,-1121.86,8.771e-05,2,"2025-01-07T17:30:36.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031082,1736271036760,-500.0,8.771e-05,2,"2025-01-07T17:30:36.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031083,1736271036769,-500.0,8.771e-05,2,"2025-01-07T17:30:36.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031084,1736271036778,-500.0,8.771e-05,2,"2025-01-07T17:30:36.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031085,1736271036788,-562.72,8.771e-05,2,"2025-01-07T17:30:36.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031086,1736271036797,-500.0,8.771e-05,2,"2025-01-07T17:30:36.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031087,1736271036807,-500.0,8.771e-05,2,"2025-01-07T17:30:36.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031088,1736271036816,-500.0,8.771e-05,2,"2025-01-07T17:30:36.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031089,1736271036825,-536.27,8.771e-05,2,"2025-01-07T17:30:36.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031090,1736271036835,-500.0,8.771e-05,2,"2025-01-07T17:30:36.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031091,1736271036844,-500.0,8.771e-05,2,"2025-01-07T17:30:36.844",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031092,1736271036854,-500.0,8.771e-05,2,"2025-01-07T17:30:36.854",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031093,1736271036864,-691.16,8.771e-05,2,"2025-01-07T17:30:36.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031094,1736271036874,-500.0,8.771e-05,2,"2025-01-07T17:30:36.874",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031095,1736271036883,-500.0,8.771e-05,2,"2025-01-07T17:30:36.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031096,1736271036893,-500.0,8.771e-05,2,"2025-01-07T17:30:36.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031097,1736271036903,-500.0,8.771e-05,2,"2025-01-07T17:30:36.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031098,1736271036913,-500.0,8.771e-05,2,"2025-01-07T17:30:36.913",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031099,1736271036922,-2133.35,8.771e-05,2,"2025-01-07T17:30:36.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031100,1736271036932,-500.0,8.771e-05,2,"2025-01-07T17:30:36.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031101,1736271036941,-500.0,8.771e-05,2,"2025-01-07T17:30:36.941",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031102,1736271036950,-500.0,8.771e-05,2,"2025-01-07T17:30:36.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031103,1736271036960,-500.0,8.771e-05,2,"2025-01-07T17:30:36.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031104,1736271036968,-500.0,8.771e-05,2,"2025-01-07T17:30:36.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031105,1736271036978,-500.0,8.771e-05,2,"2025-01-07T17:30:36.978",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031106,1736271036987,-500.0,8.771e-05,2,"2025-01-07T17:30:36.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031107,1736271036996,-500.0,8.771e-05,2,"2025-01-07T17:30:36.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031108,1736271037005,-1191.74,8.771e-05,2,"2025-01-07T17:30:37.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031109,1736271037015,-500.0,8.771e-05,2,"2025-01-07T17:30:37.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031110,1736271037024,-500.0,8.771e-05,2,"2025-01-07T17:30:37.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031111,1736271037033,-500.0,8.771e-05,2,"2025-01-07T17:30:37.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031112,1736271037042,-500.0,8.771e-05,2,"2025-01-07T17:30:37.042",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031113,1736271037051,-500.0,8.771e-05,2,"2025-01-07T17:30:37.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031114,1736271037060,-500.0,8.771e-05,2,"2025-01-07T17:30:37.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031115,1736271037070,-699.26,8.771e-05,2,"2025-01-07T17:30:37.070",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031116,1736271037079,-1576.69,8.771e-05,2,"2025-01-07T17:30:37.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031117,1736271037088,-605.45,8.771e-05,2,"2025-01-07T17:30:37.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031118,1736271037098,-500.0,8.771e-05,2,"2025-01-07T17:30:37.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031119,1736271037114,-1047.74,8.771e-05,2,"2025-01-07T17:30:37.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031120,1736271037124,-500.0,8.771e-05,2,"2025-01-07T17:30:37.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031121,1736271037133,-784.66,8.771e-05,2,"2025-01-07T17:30:37.133",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031122,1736271037143,-1072.58,8.771e-05,2,"2025-01-07T17:30:37.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031123,1736271037152,-1099.95,8.771e-05,2,"2025-01-07T17:30:37.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031124,1736271037162,-831.38,8.771e-05,2,"2025-01-07T17:30:37.162",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031125,1736271037172,-1187.73,8.771e-05,2,"2025-01-07T17:30:37.172",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031126,1736271037182,-1171.84,8.771e-05,2,"2025-01-07T17:30:37.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031127,1736271037191,-702.31,8.771e-05,2,"2025-01-07T17:30:37.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031128,1736271037201,-1011.17,8.771e-05,2,"2025-01-07T17:30:37.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031129,1736271037210,-2440.73,8.771e-05,2,"2025-01-07T17:30:37.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031130,1736271037219,-1295.07,8.771e-05,2,"2025-01-07T17:30:37.219",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031131,1736271037229,-500.0,8.771e-05,2,"2025-01-07T17:30:37.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031132,1736271037238,-1347.53,8.771e-05,2,"2025-01-07T17:30:37.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031133,1736271037248,-1347.53,8.771e-05,2,"2025-01-07T17:30:37.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031134,1736271037257,-882.65,8.771e-05,2,"2025-01-07T17:30:37.257",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031135,1736271037267,-847.53,8.771e-05,2,"2025-01-07T17:30:37.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031136,1736271037276,-634.96,8.771e-05,2,"2025-01-07T17:30:37.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031137,1736271037285,-1889.08,8.771e-05,2,"2025-01-07T17:30:37.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031138,1736271037295,-1896.53,8.771e-05,2,"2025-01-07T17:30:37.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031139,1736271037305,-1730.7,8.771e-05,2,"2025-01-07T17:30:37.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031140,1736271037314,-631.44,8.771e-05,2,"2025-01-07T17:30:37.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031141,1736271037323,-913.23,8.771e-05,2,"2025-01-07T17:30:37.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031142,1736271037332,-4480.29,8.771e-05,2,"2025-01-07T17:30:37.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031143,1736271037342,-658.43,8.771e-05,2,"2025-01-07T17:30:37.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031144,1736271037351,-891.29,8.772e-05,2,"2025-01-07T17:30:37.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031145,1736271037360,-1050.1,8.772e-05,2,"2025-01-07T17:30:37.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031146,1736271037371,-773.44,8.772e-05,2,"2025-01-07T17:30:37.371",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031147,1736271037380,-1648.0,8.772e-05,2,"2025-01-07T17:30:37.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031148,1736271037390,-500.0,8.772e-05,2,"2025-01-07T17:30:37.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031149,1736271037399,-804.91,8.772e-05,2,"2025-01-07T17:30:37.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031150,1736271037410,-937.43,8.772e-05,2,"2025-01-07T17:30:37.410",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031151,1736271037419,-615.69,8.772e-05,2,"2025-01-07T17:30:37.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031152,1736271037428,-1840.23,8.772e-05,2,"2025-01-07T17:30:37.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031153,1736271037437,-401.25737241,8.772e-05,2,"2025-01-07T17:30:37.437",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031154,1736271037446,-1000.0,8.772e-05,2,"2025-01-07T17:30:37.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031155,1736271037456,-500.0,8.772e-05,2,"2025-01-07T17:30:37.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031156,1736271037466,-2092.32,8.772e-05,2,"2025-01-07T17:30:37.466",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031157,1736271037475,-952.15,8.772e-05,2,"2025-01-07T17:30:37.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031158,1736271037484,-714.22,8.772e-05,2,"2025-01-07T17:30:37.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031159,1736271037493,-1459.09,8.772e-05,2,"2025-01-07T17:30:37.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031160,1736271037502,-1600.0,8.9e-05,3,"2025-01-07T17:30:37.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031161,1736271037511,-500.0,8.944e-05,2,"2025-01-07T17:30:37.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031162,1736271037520,-500.0,8.944e-05,2,"2025-01-07T17:30:37.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031163,1736271037530,-500.0,8.944e-05,2,"2025-01-07T17:30:37.530",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031164,1736271037540,-500.0,8.944e-05,2,"2025-01-07T17:30:37.540",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031165,1736271037549,-530.07,8.944e-05,2,"2025-01-07T17:30:37.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031166,1736271037560,-500.0,8.944e-05,2,"2025-01-07T17:30:37.560",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031167,1736271037571,-500.0,8.944e-05,2,"2025-01-07T17:30:37.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031168,1736271037580,-500.0,8.944e-05,2,"2025-01-07T17:30:37.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031169,1736271037590,-500.0,8.944e-05,2,"2025-01-07T17:30:37.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031170,1736271037599,-500.0,8.944e-05,2,"2025-01-07T17:30:37.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031171,1736271037609,-500.0,8.944e-05,2,"2025-01-07T17:30:37.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031172,1736271037618,-500.0,8.944e-05,2,"2025-01-07T17:30:37.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031173,1736271037628,-500.0,8.944e-05,2,"2025-01-07T17:30:37.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031174,1736271037640,-500.0,8.944e-05,2,"2025-01-07T17:30:37.640",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031175,1736271037651,-500.0,8.944e-05,2,"2025-01-07T17:30:37.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031176,1736271037662,-500.0,8.944e-05,2,"2025-01-07T17:30:37.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031177,1736271037672,-500.0,8.944e-05,2,"2025-01-07T17:30:37.672",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031178,1736271037682,-500.0,8.944e-05,2,"2025-01-07T17:30:37.682",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031179,1736271037691,-657.36,8.944e-05,2,"2025-01-07T17:30:37.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031180,1736271037700,-500.0,8.944e-05,2,"2025-01-07T17:30:37.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031181,1736271037709,-500.0,8.944e-05,2,"2025-01-07T17:30:37.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031182,1736271037719,-500.0,8.944e-05,2,"2025-01-07T17:30:37.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031183,1736271037728,-500.0,8.944e-05,2,"2025-01-07T17:30:37.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031184,1736271037737,-500.0,8.944e-05,2,"2025-01-07T17:30:37.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031185,1736271037747,-500.0,8.944e-05,2,"2025-01-07T17:30:37.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031186,1736271037756,-500.0,8.944e-05,2,"2025-01-07T17:30:37.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031187,1736271037765,-500.0,8.944e-05,2,"2025-01-07T17:30:37.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031188,1736271037775,-500.0,8.944e-05,2,"2025-01-07T17:30:37.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031189,1736271037784,-500.0,8.944e-05,2,"2025-01-07T17:30:37.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031190,1736271037793,-500.0,8.944e-05,2,"2025-01-07T17:30:37.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031191,1736271037803,-500.0,8.944e-05,2,"2025-01-07T17:30:37.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031193,1736271037811,-500.0,8.944e-05,2,"2025-01-07T17:30:37.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031196,1736271037821,-500.0,8.944e-05,2,"2025-01-07T17:30:37.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031198,1736271037830,-537.12,8.944e-05,2,"2025-01-07T17:30:37.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031199,1736271037839,-500.0,8.944e-05,2,"2025-01-07T17:30:37.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031200,1736271037849,-500.0,8.944e-05,2,"2025-01-07T17:30:37.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031201,1736271037858,-500.0,8.944e-05,2,"2025-01-07T17:30:37.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031202,1736271037868,-500.0,8.944e-05,2,"2025-01-07T17:30:37.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031203,1736271037878,-792.41,8.944e-05,2,"2025-01-07T17:30:37.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031204,1736271037887,-500.0,8.944e-05,2,"2025-01-07T17:30:37.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031205,1736271037896,-899.83,8.944e-05,2,"2025-01-07T17:30:37.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031206,1736271037906,-3933.16,8.944e-05,2,"2025-01-07T17:30:37.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031207,1736271037915,-500.0,8.944e-05,2,"2025-01-07T17:30:37.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031208,1736271037925,-575.6,8.944e-05,2,"2025-01-07T17:30:37.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031209,1736271037934,-555.56,8.944e-05,2,"2025-01-07T17:30:37.934",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031210,1736271037943,-500.0,8.944e-05,2,"2025-01-07T17:30:37.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031211,1736271037953,-576.08,8.944e-05,2,"2025-01-07T17:30:37.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031212,1736271037962,-676.93,8.944e-05,2,"2025-01-07T17:30:37.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031213,1736271037971,-500.0,8.944e-05,2,"2025-01-07T17:30:37.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031214,1736271037981,-1403.19,8.944e-05,2,"2025-01-07T17:30:37.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031215,1736271037990,-500.0,8.944e-05,2,"2025-01-07T17:30:37.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031216,1736271037999,-1611.85,8.944e-05,2,"2025-01-07T17:30:37.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031217,1736271038009,-612.83,8.944e-05,2,"2025-01-07T17:30:38.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031218,1736271038019,-1871.93,8.944e-05,2,"2025-01-07T17:30:38.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031219,1736271038037,-500.0,8.944e-05,2,"2025-01-07T17:30:38.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031220,1736271038047,-516.41,8.944e-05,2,"2025-01-07T17:30:38.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031221,1736271038056,-500.0,8.944e-05,2,"2025-01-07T17:30:38.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031222,1736271038065,-836.04,8.944e-05,2,"2025-01-07T17:30:38.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031223,1736271038075,-1174.0,8.944e-05,2,"2025-01-07T17:30:38.075",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031224,1736271038084,-607.05,8.944e-05,2,"2025-01-07T17:30:38.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031225,1736271038094,-573.9,8.944e-05,2,"2025-01-07T17:30:38.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031226,1736271038103,-537.44,8.944e-05,2,"2025-01-07T17:30:38.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031227,1736271038113,-500.0,8.944e-05,2,"2025-01-07T17:30:38.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031228,1736271038125,-951.84,8.944e-05,2,"2025-01-07T17:30:38.125",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031229,1736271038134,-500.0,8.944e-05,2,"2025-01-07T17:30:38.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031230,1736271038143,-500.0,8.944e-05,2,"2025-01-07T17:30:38.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031231,1736271038153,-500.0,8.944e-05,2,"2025-01-07T17:30:38.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031232,1736271038163,-990.81,8.944e-05,2,"2025-01-07T17:30:38.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031233,1736271038173,-500.0,8.944e-05,2,"2025-01-07T17:30:38.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031234,1736271038182,-614.38,8.944e-05,2,"2025-01-07T17:30:38.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031235,1736271038191,-878.38,8.944e-05,2,"2025-01-07T17:30:38.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031236,1736271038200,-500.0,8.944e-05,2,"2025-01-07T17:30:38.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031237,1736271038209,-765.83,8.944e-05,2,"2025-01-07T17:30:38.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031238,1736271038217,-1192.31,8.944e-05,2,"2025-01-07T17:30:38.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031239,1736271038226,-500.0,8.944e-05,2,"2025-01-07T17:30:38.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031240,1736271038235,-500.0,8.944e-05,2,"2025-01-07T17:30:38.235",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031241,1736271038244,-638.61,8.944e-05,2,"2025-01-07T17:30:38.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031242,1736271038253,-359.05911916,8.944e-05,2,"2025-01-07T17:30:38.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031243,1736271038262,-500.0,8.944e-05,2,"2025-01-07T17:30:38.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031244,1736271038271,-500.0,8.944e-05,2,"2025-01-07T17:30:38.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031245,1736271038280,-500.0,8.944e-05,2,"2025-01-07T17:30:38.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031246,1736271038290,-357.3778848,8.944e-05,2,"2025-01-07T17:30:38.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031247,1736271038299,-500.0,8.944e-05,2,"2025-01-07T17:30:38.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031248,1736271038309,-500.0,8.944e-05,2,"2025-01-07T17:30:38.309",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031249,1736271038318,-500.0,8.944e-05,2,"2025-01-07T17:30:38.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031250,1736271038327,-1667.17,8.944e-05,2,"2025-01-07T17:30:38.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031251,1736271038337,-500.0,8.944e-05,2,"2025-01-07T17:30:38.337",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031252,1736271038346,-225.7818,8.944e-05,2,"2025-01-07T17:30:38.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031253,1736271038356,-3200.0,9e-05,3,"2025-01-07T17:30:38.356",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031254,1736271038365,-500.0,9.044e-05,2,"2025-01-07T17:30:38.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031255,1736271038374,-500.0,9.044e-05,2,"2025-01-07T17:30:38.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031256,1736271038384,-500.0,9.044e-05,2,"2025-01-07T17:30:38.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031257,1736271038393,-500.0,9.044e-05,2,"2025-01-07T17:30:38.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031258,1736271038402,-500.0,9.044e-05,2,"2025-01-07T17:30:38.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031259,1736271038411,-500.0,9.044e-05,2,"2025-01-07T17:30:38.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031260,1736271038421,-500.0,9.044e-05,2,"2025-01-07T17:30:38.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031261,1736271038430,-500.0,9.044e-05,2,"2025-01-07T17:30:38.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031262,1736271038439,-500.0,9.044e-05,2,"2025-01-07T17:30:38.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031263,1736271038449,-500.0,9.044e-05,2,"2025-01-07T17:30:38.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031264,1736271038459,-500.0,9.044e-05,2,"2025-01-07T17:30:38.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031265,1736271038468,-500.0,9.044e-05,2,"2025-01-07T17:30:38.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031266,1736271038477,-500.0,9.044e-05,2,"2025-01-07T17:30:38.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031267,1736271038486,-500.0,9.044e-05,2,"2025-01-07T17:30:38.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031268,1736271038496,-500.0,9.044e-05,2,"2025-01-07T17:30:38.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031269,1736271038505,-500.0,9.044e-05,2,"2025-01-07T17:30:38.505",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031270,1736271038514,-500.0,9.044e-05,2,"2025-01-07T17:30:38.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031271,1736271038523,-500.0,9.044e-05,2,"2025-01-07T17:30:38.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031272,1736271038532,-500.0,9.044e-05,2,"2025-01-07T17:30:38.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031273,1736271038542,-500.0,9.044e-05,2,"2025-01-07T17:30:38.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031274,1736271038551,-500.0,9.044e-05,2,"2025-01-07T17:30:38.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031275,1736271038564,-500.0,9.044e-05,2,"2025-01-07T17:30:38.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031276,1736271038573,-500.0,9.044e-05,2,"2025-01-07T17:30:38.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031277,1736271038582,-500.0,9.044e-05,2,"2025-01-07T17:30:38.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031278,1736271038592,-500.0,9.044e-05,2,"2025-01-07T17:30:38.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031279,1736271038604,-500.0,9.044e-05,2,"2025-01-07T17:30:38.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031280,1736271038613,-500.0,9.044e-05,2,"2025-01-07T17:30:38.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031281,1736271038622,-500.0,9.044e-05,2,"2025-01-07T17:30:38.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031282,1736271038631,-500.0,9.044e-05,2,"2025-01-07T17:30:38.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031283,1736271038642,-500.0,9.044e-05,2,"2025-01-07T17:30:38.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031284,1736271038653,-500.0,9.044e-05,2,"2025-01-07T17:30:38.653",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031285,1736271038663,-500.0,9.044e-05,2,"2025-01-07T17:30:38.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031286,1736271038672,-500.0,9.044e-05,2,"2025-01-07T17:30:38.672",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031287,1736271038682,-500.0,9.044e-05,2,"2025-01-07T17:30:38.682",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031288,1736271038692,-500.0,9.044e-05,2,"2025-01-07T17:30:38.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031290,1736271038702,-500.0,9.044e-05,2,"2025-01-07T17:30:38.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031292,1736271038711,-500.0,9.044e-05,2,"2025-01-07T17:30:38.711",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031294,1736271038722,-500.0,9.044e-05,2,"2025-01-07T17:30:38.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031296,1736271038732,-500.0,9.044e-05,2,"2025-01-07T17:30:38.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031297,1736271038741,-500.0,9.044e-05,2,"2025-01-07T17:30:38.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031298,1736271038751,-500.0,9.044e-05,2,"2025-01-07T17:30:38.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031299,1736271038761,-502.01,9.044e-05,2,"2025-01-07T17:30:38.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031300,1736271038771,-500.0,9.044e-05,2,"2025-01-07T17:30:38.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031301,1736271038780,-500.0,9.044e-05,2,"2025-01-07T17:30:38.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031302,1736271038791,-500.0,9.044e-05,2,"2025-01-07T17:30:38.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031303,1736271038801,-500.0,9.044e-05,2,"2025-01-07T17:30:38.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031304,1736271038810,-500.0,9.044e-05,2,"2025-01-07T17:30:38.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031305,1736271038820,-500.0,9.044e-05,2,"2025-01-07T17:30:38.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031306,1736271038829,-500.0,9.044e-05,2,"2025-01-07T17:30:38.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031307,1736271038839,-500.0,9.044e-05,2,"2025-01-07T17:30:38.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031308,1736271038848,-500.0,9.044e-05,2,"2025-01-07T17:30:38.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031309,1736271038862,-500.0,9.044e-05,2,"2025-01-07T17:30:38.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031310,1736271038872,-500.0,9.044e-05,2,"2025-01-07T17:30:38.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031311,1736271038881,-500.0,9.044e-05,2,"2025-01-07T17:30:38.881",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031312,1736271038891,-500.0,9.044e-05,2,"2025-01-07T17:30:38.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031313,1736271038901,-500.0,9.044e-05,2,"2025-01-07T17:30:38.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031314,1736271038910,-500.0,9.044e-05,2,"2025-01-07T17:30:38.910",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031315,1736271038919,-500.0,9.044e-05,2,"2025-01-07T17:30:38.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031316,1736271038928,-500.0,9.044e-05,2,"2025-01-07T17:30:38.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031317,1736271038937,-501.84,9.044e-05,2,"2025-01-07T17:30:38.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031318,1736271038947,-500.0,9.044e-05,2,"2025-01-07T17:30:38.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031319,1736271038956,-500.0,9.044e-05,2,"2025-01-07T17:30:38.956",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031320,1736271038966,-500.0,9.044e-05,2,"2025-01-07T17:30:38.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031321,1736271038975,-500.0,9.044e-05,2,"2025-01-07T17:30:38.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031322,1736271038985,-500.0,9.044e-05,2,"2025-01-07T17:30:38.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031323,1736271038995,-500.0,9.044e-05,2,"2025-01-07T17:30:38.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031324,1736271039007,-500.0,9.044e-05,2,"2025-01-07T17:30:39.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031325,1736271039017,-500.0,9.044e-05,2,"2025-01-07T17:30:39.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031326,1736271039027,-500.0,9.044e-05,2,"2025-01-07T17:30:39.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031327,1736271039036,-348.56,9.044e-05,2,"2025-01-07T17:30:39.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031328,1736271039046,-500.0,9.044e-05,2,"2025-01-07T17:30:39.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031329,1736271039055,-500.0,9.044e-05,2,"2025-01-07T17:30:39.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031330,1736271039065,-500.0,9.044e-05,2,"2025-01-07T17:30:39.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031331,1736271039075,-500.0,9.044e-05,2,"2025-01-07T17:30:39.075",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031332,1736271039085,-500.0,9.044e-05,2,"2025-01-07T17:30:39.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031333,1736271039095,-574.63,9.044e-05,2,"2025-01-07T17:30:39.095",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031334,1736271039104,-500.0,9.044e-05,2,"2025-01-07T17:30:39.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031335,1736271039114,-500.0,9.044e-05,2,"2025-01-07T17:30:39.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031336,1736271039123,-166.52,9.044e-05,2,"2025-01-07T17:30:39.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031337,1736271039133,-500.0,9.044e-05,2,"2025-01-07T17:30:39.133",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031338,1736271039143,-500.0,9.044e-05,2,"2025-01-07T17:30:39.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031339,1736271039153,-500.0,9.044e-05,2,"2025-01-07T17:30:39.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031340,1736271039163,-500.0,9.044e-05,2,"2025-01-07T17:30:39.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031341,1736271039173,-500.0,9.044e-05,2,"2025-01-07T17:30:39.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031342,1736271039182,-500.0,9.044e-05,2,"2025-01-07T17:30:39.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031343,1736271039192,-500.0,9.044e-05,2,"2025-01-07T17:30:39.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031344,1736271039202,-466.96722942,9.044e-05,2,"2025-01-07T17:30:39.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031345,1736271039212,-500.0,9.044e-05,2,"2025-01-07T17:30:39.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031346,1736271039222,-500.0,9.044e-05,2,"2025-01-07T17:30:39.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031347,1736271039423,-500.0,9.044e-05,2,"2025-01-07T17:30:39.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031348,1736271039434,-500.0,9.044e-05,2,"2025-01-07T17:30:39.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031349,1736271039444,-500.0,9.044e-05,2,"2025-01-07T17:30:39.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031350,1736271039454,-500.0,9.044e-05,2,"2025-01-07T17:30:39.454",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031351,1736271039463,-500.0,9.044e-05,2,"2025-01-07T17:30:39.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031352,1736271039473,-500.0,9.044e-05,2,"2025-01-07T17:30:39.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031353,1736271039483,-500.0,9.044e-05,2,"2025-01-07T17:30:39.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031354,1736271039493,-500.0,9.044e-05,2,"2025-01-07T17:30:39.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031355,1736271039502,-500.0,9.044e-05,2,"2025-01-07T17:30:39.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031356,1736271039512,-500.0,9.044e-05,2,"2025-01-07T17:30:39.512",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031357,1736271039522,-500.0,9.044e-05,2,"2025-01-07T17:30:39.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031358,1736271039532,-678.51,9.044e-05,2,"2025-01-07T17:30:39.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031359,1736271039541,-500.0,9.044e-05,2,"2025-01-07T17:30:39.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031360,1736271039551,-500.0,9.044e-05,2,"2025-01-07T17:30:39.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031361,1736271039564,-500.0,9.044e-05,2,"2025-01-07T17:30:39.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031362,1736271039573,-500.0,9.044e-05,2,"2025-01-07T17:30:39.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031363,1736271039583,-500.0,9.044e-05,2,"2025-01-07T17:30:39.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031364,1736271039592,-500.0,9.044e-05,2,"2025-01-07T17:30:39.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031365,1736271039604,-500.0,9.044e-05,2,"2025-01-07T17:30:39.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031366,1736271039614,-625.96175136,9.044e-05,2,"2025-01-07T17:30:39.614",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031367,1736271039624,-500.0,9.044e-05,2,"2025-01-07T17:30:39.624",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031368,1736271039635,-500.0,9.044e-05,2,"2025-01-07T17:30:39.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031369,1736271039647,-500.0,9.044e-05,2,"2025-01-07T17:30:39.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031370,1736271039657,-390.9235055,9.044e-05,2,"2025-01-07T17:30:39.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031371,1736271039668,-500.0,9.044e-05,2,"2025-01-07T17:30:39.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031372,1736271039678,-500.0,9.044e-05,2,"2025-01-07T17:30:39.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031373,1736271039687,-500.0,9.044e-05,2,"2025-01-07T17:30:39.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031374,1736271039697,-500.44683849,9.044e-05,2,"2025-01-07T17:30:39.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031375,1736271039708,-627.13,9.044e-05,2,"2025-01-07T17:30:39.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031376,1736271039718,-576.20936062,9.044e-05,2,"2025-01-07T17:30:39.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031377,1736271039727,-500.0,9.044e-05,2,"2025-01-07T17:30:39.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031378,1736271039737,-500.0,9.044e-05,2,"2025-01-07T17:30:39.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031379,1736271039748,-500.0,9.044e-05,2,"2025-01-07T17:30:39.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031380,1736271039757,-500.0,9.044e-05,2,"2025-01-07T17:30:39.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031381,1736271039768,-501.2031698,9.044e-05,2,"2025-01-07T17:30:39.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031382,1736271039777,-500.0,9.044e-05,2,"2025-01-07T17:30:39.777",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031383,1736271039787,-210.06459197,9.044e-05,2,"2025-01-07T17:30:39.787",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031384,1736271039796,-500.0,9.044e-05,2,"2025-01-07T17:30:39.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031386,1736271039807,-500.0,9.044e-05,2,"2025-01-07T17:30:39.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031388,1736271039816,-500.0,9.044e-05,2,"2025-01-07T17:30:39.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031390,1736271039826,-500.0,9.044e-05,2,"2025-01-07T17:30:39.826",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031392,1736271039835,-500.0,9.044e-05,2,"2025-01-07T17:30:39.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031393,1736271039845,-803.0,9.044e-05,2,"2025-01-07T17:30:39.845",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031394,1736271039855,-500.0,9.044e-05,2,"2025-01-07T17:30:39.855",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031395,1736271039864,-500.0,9.044e-05,2,"2025-01-07T17:30:39.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031396,1736271039874,-527.78,9.044e-05,2,"2025-01-07T17:30:39.874",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031397,1736271039883,-500.0,9.044e-05,2,"2025-01-07T17:30:39.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031398,1736271039893,-500.0,9.044e-05,2,"2025-01-07T17:30:39.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031400,1736271039903,-500.0,9.044e-05,2,"2025-01-07T17:30:39.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031401,1736271039912,-500.0,9.044e-05,2,"2025-01-07T17:30:39.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031402,1736271039922,-497.82729431,9.044e-05,2,"2025-01-07T17:30:39.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031403,1736271039932,-500.0,9.044e-05,2,"2025-01-07T17:30:39.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031404,1736271039942,-500.0,9.044e-05,2,"2025-01-07T17:30:39.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031405,1736271039952,-500.0,9.044e-05,2,"2025-01-07T17:30:39.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031406,1736271039962,-500.0,9.044e-05,2,"2025-01-07T17:30:39.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031407,1736271039971,-500.0,9.044e-05,2,"2025-01-07T17:30:39.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031408,1736271039981,-500.0,9.044e-05,2,"2025-01-07T17:30:39.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031409,1736271039991,-500.0,9.044e-05,2,"2025-01-07T17:30:39.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031410,1736271040001,-500.0,9.044e-05,2,"2025-01-07T17:30:40.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031411,1736271040012,-3095.02,9.044e-05,2,"2025-01-07T17:30:40.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031412,1736271040022,-592.25,9.044e-05,2,"2025-01-07T17:30:40.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031413,1736271040032,-500.0,9.044e-05,2,"2025-01-07T17:30:40.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031414,1736271040041,-643.16,9.044e-05,2,"2025-01-07T17:30:40.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031415,1736271040052,-500.0,9.044e-05,2,"2025-01-07T17:30:40.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031416,1736271040062,-663.91,9.044e-05,2,"2025-01-07T17:30:40.062",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031417,1736271040072,-515.58,9.044e-05,2,"2025-01-07T17:30:40.072",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031418,1736271040082,-1305.62,9.044e-05,2,"2025-01-07T17:30:40.082",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031419,1736271040092,-500.0,9.044e-05,2,"2025-01-07T17:30:40.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031420,1736271040102,-500.0,9.044e-05,2,"2025-01-07T17:30:40.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031421,1736271040112,-661.68,9.044e-05,2,"2025-01-07T17:30:40.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031422,1736271040122,-500.0,9.044e-05,2,"2025-01-07T17:30:40.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031423,1736271040132,-500.0,9.044e-05,2,"2025-01-07T17:30:40.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031424,1736271040141,-500.0,9.044e-05,2,"2025-01-07T17:30:40.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031425,1736271040150,-500.0,9.044e-05,2,"2025-01-07T17:30:40.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031426,1736271040160,-500.0,9.044e-05,2,"2025-01-07T17:30:40.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031427,1736271040170,-500.0,9.044e-05,2,"2025-01-07T17:30:40.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031428,1736271040179,-500.0,9.044e-05,2,"2025-01-07T17:30:40.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031429,1736271040189,-500.0,9.044e-05,2,"2025-01-07T17:30:40.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031430,1736271040199,-642.13,9.044e-05,2,"2025-01-07T17:30:40.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031431,1736271040208,-500.0,9.044e-05,2,"2025-01-07T17:30:40.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031432,1736271040218,-500.0,9.044e-05,2,"2025-01-07T17:30:40.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031433,1736271040228,-500.0,9.044e-05,2,"2025-01-07T17:30:40.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031434,1736271040237,-500.0,9.044e-05,2,"2025-01-07T17:30:40.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031435,1736271040247,-500.0,9.044e-05,2,"2025-01-07T17:30:40.247",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031436,1736271040257,-500.0,9.044e-05,2,"2025-01-07T17:30:40.257",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031437,1736271040267,-500.0,9.044e-05,2,"2025-01-07T17:30:40.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031438,1736271040277,-500.0,9.044e-05,2,"2025-01-07T17:30:40.277",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031439,1736271040287,-500.0,9.044e-05,2,"2025-01-07T17:30:40.287",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031440,1736271040298,-500.0,9.044e-05,2,"2025-01-07T17:30:40.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031441,1736271040310,-500.0,9.044e-05,2,"2025-01-07T17:30:40.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031442,1736271040321,-500.0,9.044e-05,2,"2025-01-07T17:30:40.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031443,1736271040334,-500.0,9.044e-05,2,"2025-01-07T17:30:40.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031444,1736271040345,-500.0,9.044e-05,2,"2025-01-07T17:30:40.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031445,1736271040355,-500.0,9.044e-05,2,"2025-01-07T17:30:40.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031446,1736271040364,-500.0,9.044e-05,2,"2025-01-07T17:30:40.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031447,1736271040374,-500.0,9.044e-05,2,"2025-01-07T17:30:40.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031448,1736271040384,-500.0,9.044e-05,2,"2025-01-07T17:30:40.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031449,1736271040394,-500.0,9.044e-05,2,"2025-01-07T17:30:40.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031450,1736271040404,-500.0,9.044e-05,2,"2025-01-07T17:30:40.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031451,1736271040414,-500.0,9.044e-05,2,"2025-01-07T17:30:40.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031452,1736271040423,-500.0,9.044e-05,2,"2025-01-07T17:30:40.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031453,1736271040433,-500.37884033,9.044e-05,2,"2025-01-07T17:30:40.433",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031454,1736271040443,-501.18576201,9.044e-05,2,"2025-01-07T17:30:40.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031455,1736271040454,-500.0,9.044e-05,2,"2025-01-07T17:30:40.454",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031456,1736271040463,-232.0710927,9.044e-05,2,"2025-01-07T17:30:40.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031457,1736271040474,-500.0,9.044e-05,2,"2025-01-07T17:30:40.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031458,1736271040484,-500.0,9.044e-05,2,"2025-01-07T17:30:40.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031459,1736271040494,-500.0,9.045e-05,2,"2025-01-07T17:30:40.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031460,1736271040504,-500.0,9.045e-05,2,"2025-01-07T17:30:40.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031461,1736271040514,-500.0,9.045e-05,2,"2025-01-07T17:30:40.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031462,1736271040524,-500.0,9.045e-05,2,"2025-01-07T17:30:40.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031463,1736271040534,-500.0,9.045e-05,2,"2025-01-07T17:30:40.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031464,1736271040544,-696.71,9.045e-05,2,"2025-01-07T17:30:40.544",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031465,1736271040553,-500.0,9.045e-05,2,"2025-01-07T17:30:40.553",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031466,1736271040567,-500.0,9.045e-05,2,"2025-01-07T17:30:40.567",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031467,1736271040577,-854.63,9.045e-05,2,"2025-01-07T17:30:40.577",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031468,1736271040586,-500.0,9.045e-05,2,"2025-01-07T17:30:40.586",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031469,1736271040596,-500.0,9.045e-05,2,"2025-01-07T17:30:40.596",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031470,1736271040607,-500.0,9.045e-05,2,"2025-01-07T17:30:40.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031471,1736271040617,-500.0,9.045e-05,2,"2025-01-07T17:30:40.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031472,1736271040627,-500.0,9.045e-05,2,"2025-01-07T17:30:40.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031473,1736271040638,-500.0,9.045e-05,2,"2025-01-07T17:30:40.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031474,1736271040647,-500.0,9.045e-05,2,"2025-01-07T17:30:40.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031475,1736271040658,-500.0,9.045e-05,2,"2025-01-07T17:30:40.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031476,1736271040668,-500.0,9.045e-05,2,"2025-01-07T17:30:40.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031477,1736271040678,-500.0,9.045e-05,2,"2025-01-07T17:30:40.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031478,1736271040688,-500.0,9.045e-05,2,"2025-01-07T17:30:40.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031479,1736271040698,-500.0,9.045e-05,2,"2025-01-07T17:30:40.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031480,1736271040708,-500.0,9.045e-05,2,"2025-01-07T17:30:40.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031481,1736271040718,-500.0,9.045e-05,2,"2025-01-07T17:30:40.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031482,1736271040728,-500.0,9.045e-05,2,"2025-01-07T17:30:40.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031483,1736271040737,-500.0,9.045e-05,2,"2025-01-07T17:30:40.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031484,1736271040747,-500.0,9.045e-05,2,"2025-01-07T17:30:40.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031485,1736271040756,-500.0,9.045e-05,2,"2025-01-07T17:30:40.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031486,1736271040765,-500.0,9.045e-05,2,"2025-01-07T17:30:40.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031487,1736271040772,-500.0,9.045e-05,2,"2025-01-07T17:30:40.772",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031488,1736271040780,-557.1,9.045e-05,2,"2025-01-07T17:30:40.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031489,1736271040790,-500.0,9.045e-05,2,"2025-01-07T17:30:40.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031490,1736271040800,-500.0,9.045e-05,2,"2025-01-07T17:30:40.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031491,1736271040810,-500.0,9.045e-05,2,"2025-01-07T17:30:40.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031492,1736271040820,-500.0,9.045e-05,2,"2025-01-07T17:30:40.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031493,1736271040830,-500.0,9.045e-05,2,"2025-01-07T17:30:40.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031494,1736271040839,-351.15721417,9.045e-05,2,"2025-01-07T17:30:40.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031495,1736271040849,-500.0,9.045e-05,2,"2025-01-07T17:30:40.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031496,1736271040859,-500.0,9.045e-05,2,"2025-01-07T17:30:40.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031497,1736271040869,-500.0,9.045e-05,2,"2025-01-07T17:30:40.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031498,1736271040879,-500.0,9.045e-05,2,"2025-01-07T17:30:40.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031499,1736271040888,-500.0,9.045e-05,2,"2025-01-07T17:30:40.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031500,1736271040898,-500.0,9.045e-05,2,"2025-01-07T17:30:40.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031501,1736271040908,-500.0,9.045e-05,2,"2025-01-07T17:30:40.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031502,1736271040919,-609.31,9.045e-05,2,"2025-01-07T17:30:40.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031503,1736271040928,-500.0,9.045e-05,2,"2025-01-07T17:30:40.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031504,1736271040938,-500.0,9.045e-05,2,"2025-01-07T17:30:40.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031505,1736271040948,-500.0,9.045e-05,2,"2025-01-07T17:30:40.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031506,1736271040959,-587.34,9.045e-05,2,"2025-01-07T17:30:40.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031507,1736271040968,-500.0,9.045e-05,2,"2025-01-07T17:30:40.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031508,1736271040977,-500.0,9.045e-05,2,"2025-01-07T17:30:40.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031509,1736271040986,-500.0,9.045e-05,2,"2025-01-07T17:30:40.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031510,1736271040996,-500.0,9.045e-05,2,"2025-01-07T17:30:40.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031511,1736271041006,-500.0,9.045e-05,2,"2025-01-07T17:30:41.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031512,1736271041016,-500.0,9.045e-05,2,"2025-01-07T17:30:41.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031513,1736271041025,-500.0,9.045e-05,2,"2025-01-07T17:30:41.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031514,1736271041035,-634.87672386,9.045e-05,2,"2025-01-07T17:30:41.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031515,1736271041045,-500.0,9.045e-05,2,"2025-01-07T17:30:41.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031516,1736271041055,-500.0,9.045e-05,2,"2025-01-07T17:30:41.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031517,1736271041065,-500.0,9.045e-05,2,"2025-01-07T17:30:41.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031518,1736271041075,-500.0,9.045e-05,2,"2025-01-07T17:30:41.075",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031519,1736271041085,-500.0,9.045e-05,2,"2025-01-07T17:30:41.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031520,1736271041095,-500.0,9.045e-05,2,"2025-01-07T17:30:41.095",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031521,1736271041105,-500.0,9.045e-05,2,"2025-01-07T17:30:41.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031522,1736271041115,-500.0,9.045e-05,2,"2025-01-07T17:30:41.115",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031523,1736271041125,-500.0,9.045e-05,2,"2025-01-07T17:30:41.125",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031524,1736271041135,-500.0,9.045e-05,2,"2025-01-07T17:30:41.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031525,1736271041146,-500.0,9.045e-05,2,"2025-01-07T17:30:41.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031526,1736271041156,-500.0,9.045e-05,2,"2025-01-07T17:30:41.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031527,1736271041167,-500.0,9.045e-05,2,"2025-01-07T17:30:41.167",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031528,1736271041177,-1121.86,9.045e-05,2,"2025-01-07T17:30:41.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031529,1736271041187,-328.36,9.045e-05,2,"2025-01-07T17:30:41.187",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031530,1736271041197,-500.0,9.045e-05,2,"2025-01-07T17:30:41.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031531,1736271041207,-500.0,9.045e-05,2,"2025-01-07T17:30:41.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031532,1736271041216,-500.0,9.045e-05,2,"2025-01-07T17:30:41.216",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031533,1736271041226,-500.0,9.045e-05,2,"2025-01-07T17:30:41.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031534,1736271041236,-500.0,9.045e-05,2,"2025-01-07T17:30:41.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031535,1736271041246,-500.0,9.045e-05,2,"2025-01-07T17:30:41.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031536,1736271041256,-500.0,9.045e-05,2,"2025-01-07T17:30:41.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031537,1736271041266,-500.0,9.045e-05,2,"2025-01-07T17:30:41.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031538,1736271041276,-500.0,9.045e-05,2,"2025-01-07T17:30:41.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031539,1736271041285,-501.21178256,9.045e-05,2,"2025-01-07T17:30:41.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031540,1736271041295,-500.0,9.045e-05,2,"2025-01-07T17:30:41.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031541,1736271041306,-501.44987183,9.045e-05,2,"2025-01-07T17:30:41.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031542,1736271041315,-500.0,9.045e-05,2,"2025-01-07T17:30:41.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031543,1736271041325,-500.88144391,9.045e-05,2,"2025-01-07T17:30:41.325",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031544,1736271041335,-500.0,9.045e-05,2,"2025-01-07T17:30:41.335",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031545,1736271041345,-500.0,9.045e-05,2,"2025-01-07T17:30:41.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031546,1736271041355,-500.0,9.045e-05,2,"2025-01-07T17:30:41.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031547,1736271041365,-500.0,9.045e-05,2,"2025-01-07T17:30:41.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031548,1736271041375,-511.14,9.045e-05,2,"2025-01-07T17:30:41.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031549,1736271041385,-500.0,9.045e-05,2,"2025-01-07T17:30:41.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031550,1736271041395,-500.0,9.045e-05,2,"2025-01-07T17:30:41.395",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031551,1736271041405,-500.66146786,9.045e-05,2,"2025-01-07T17:30:41.405",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031552,1736271041415,-500.0,9.045e-05,2,"2025-01-07T17:30:41.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031553,1736271041424,-500.0,9.045e-05,2,"2025-01-07T17:30:41.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031554,1736271041434,-500.0,9.045e-05,2,"2025-01-07T17:30:41.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031555,1736271041443,-500.0,9.045e-05,2,"2025-01-07T17:30:41.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031556,1736271041453,-500.0,9.045e-05,2,"2025-01-07T17:30:41.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031557,1736271041463,-500.0,9.045e-05,2,"2025-01-07T17:30:41.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031558,1736271041472,-500.0,9.045e-05,2,"2025-01-07T17:30:41.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031559,1736271041483,-500.0,9.045e-05,2,"2025-01-07T17:30:41.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031560,1736271041493,-500.33990254,9.045e-05,2,"2025-01-07T17:30:41.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031561,1736271041503,-2133.35,9.045e-05,2,"2025-01-07T17:30:41.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031562,1736271041513,-500.0,9.045e-05,2,"2025-01-07T17:30:41.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031563,1736271041523,-500.0,9.045e-05,2,"2025-01-07T17:30:41.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031564,1736271041534,-500.0,9.045e-05,2,"2025-01-07T17:30:41.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031565,1736271041544,-500.0,9.045e-05,2,"2025-01-07T17:30:41.544",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031566,1736271041556,-500.62233214,9.045e-05,2,"2025-01-07T17:30:41.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031567,1736271041569,-500.0,9.045e-05,2,"2025-01-07T17:30:41.569",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031568,1736271041579,-501.04485815,9.045e-05,2,"2025-01-07T17:30:41.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031569,1736271041589,-500.0,9.045e-05,2,"2025-01-07T17:30:41.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031570,1736271041599,-500.0,9.045e-05,2,"2025-01-07T17:30:41.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031571,1736271041608,-193.31,9.045e-05,2,"2025-01-07T17:30:41.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031572,1736271041618,-500.0,9.045e-05,2,"2025-01-07T17:30:41.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031573,1736271041627,-501.82421517,9.045e-05,2,"2025-01-07T17:30:41.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031574,1736271041639,-500.0,9.045e-05,2,"2025-01-07T17:30:41.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031575,1736271041649,-500.0,9.045e-05,2,"2025-01-07T17:30:41.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031576,1736271041659,-500.0,9.045e-05,2,"2025-01-07T17:30:41.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031577,1736271041669,-500.0,9.045e-05,2,"2025-01-07T17:30:41.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031578,1736271041678,-500.0,9.045e-05,2,"2025-01-07T17:30:41.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031579,1736271041688,-1191.74,9.045e-05,2,"2025-01-07T17:30:41.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031580,1736271041698,-501.03585908,9.045e-05,2,"2025-01-07T17:30:41.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031581,1736271041708,-500.0,9.045e-05,2,"2025-01-07T17:30:41.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031582,1736271041718,-500.72478975,9.045e-05,2,"2025-01-07T17:30:41.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031583,1736271041728,-500.0,9.045e-05,2,"2025-01-07T17:30:41.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031584,1736271041738,-500.0,9.045e-05,2,"2025-01-07T17:30:41.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031585,1736271041748,-496.03928489,9.045e-05,2,"2025-01-07T17:30:41.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031586,1736271041757,-500.0,9.045e-05,2,"2025-01-07T17:30:41.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031587,1736271041767,-500.0,9.045e-05,2,"2025-01-07T17:30:41.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031588,1736271041776,-500.0,9.045e-05,2,"2025-01-07T17:30:41.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031589,1736271041786,-175.06,9.045e-05,2,"2025-01-07T17:30:41.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031590,1736271041795,-500.0,9.045e-05,2,"2025-01-07T17:30:41.795",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031591,1736271041805,-501.71125236,9.045e-05,2,"2025-01-07T17:30:41.805",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031592,1736271041815,-500.8119209,9.045e-05,2,"2025-01-07T17:30:41.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031593,1736271041824,-500.0,9.045e-05,2,"2025-01-07T17:30:41.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031594,1736271041834,-500.0,9.045e-05,2,"2025-01-07T17:30:41.834",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031595,1736271041898,-500.0,9.045e-05,2,"2025-01-07T17:30:41.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031596,1736271041907,-500.0,9.045e-05,2,"2025-01-07T17:30:41.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031597,1736271041917,-500.55308979,9.045e-05,2,"2025-01-07T17:30:41.917",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031598,1736271041926,-500.0,9.045e-05,2,"2025-01-07T17:30:41.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031599,1736271041936,-500.0,9.045e-05,2,"2025-01-07T17:30:41.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031600,1736271041945,-500.0,9.045e-05,2,"2025-01-07T17:30:41.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031601,1736271041955,-500.0,9.045e-05,2,"2025-01-07T17:30:41.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031602,1736271041965,-500.0,9.045e-05,2,"2025-01-07T17:30:41.965",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031603,1736271041975,-500.0,9.045e-05,2,"2025-01-07T17:30:41.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031604,1736271041984,-500.0,9.045e-05,2,"2025-01-07T17:30:41.984",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031605,1736271041993,-500.0,9.045e-05,2,"2025-01-07T17:30:41.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031606,1736271042003,-500.0,9.045e-05,2,"2025-01-07T17:30:42.003",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031607,1736271042013,-500.0,9.045e-05,2,"2025-01-07T17:30:42.013",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031608,1736271042024,-500.0,9.045e-05,2,"2025-01-07T17:30:42.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031609,1736271042033,-500.78555782,9.045e-05,2,"2025-01-07T17:30:42.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031610,1736271042044,-500.0,9.045e-05,2,"2025-01-07T17:30:42.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031611,1736271042054,-500.37222965,9.045e-05,2,"2025-01-07T17:30:42.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031612,1736271042064,-500.62307411,9.045e-05,2,"2025-01-07T17:30:42.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031613,1736271042074,-500.0,9.045e-05,2,"2025-01-07T17:30:42.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031614,1736271042083,-500.0,9.045e-05,2,"2025-01-07T17:30:42.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031615,1736271042093,-500.0,9.045e-05,2,"2025-01-07T17:30:42.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031616,1736271042103,-500.0,9.045e-05,2,"2025-01-07T17:30:42.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031617,1736271042112,-500.0,9.045e-05,2,"2025-01-07T17:30:42.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031618,1736271042122,-500.59320966,9.045e-05,2,"2025-01-07T17:30:42.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031619,1736271042131,-500.0,9.045e-05,2,"2025-01-07T17:30:42.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031620,1736271042140,-500.63555834,9.045e-05,2,"2025-01-07T17:30:42.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031621,1736271042150,-500.0,9.045e-05,2,"2025-01-07T17:30:42.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031622,1736271042160,-500.0,9.045e-05,2,"2025-01-07T17:30:42.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031623,1736271042169,-500.83336607,9.045e-05,2,"2025-01-07T17:30:42.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031624,1736271042179,-500.32714515,9.045e-05,2,"2025-01-07T17:30:42.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031625,1736271042188,-500.0,9.045e-05,2,"2025-01-07T17:30:42.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031626,1736271042198,-500.0,9.045e-05,2,"2025-01-07T17:30:42.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031627,1736271042207,-500.0,9.045e-05,2,"2025-01-07T17:30:42.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031628,1736271042217,-500.0,9.045e-05,2,"2025-01-07T17:30:42.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031629,1736271042226,-500.0,9.045e-05,2,"2025-01-07T17:30:42.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031630,1736271042235,-500.0,9.045e-05,2,"2025-01-07T17:30:42.235",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031631,1736271042244,-500.0,9.045e-05,2,"2025-01-07T17:30:42.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031632,1736271042253,-500.0,9.045e-05,2,"2025-01-07T17:30:42.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031633,1736271042262,-500.0,9.045e-05,2,"2025-01-07T17:30:42.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031634,1736271042273,-500.0,9.045e-05,2,"2025-01-07T17:30:42.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031635,1736271042297,-500.43711958,9.045e-05,2,"2025-01-07T17:30:42.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031636,1736271042306,-500.0,9.045e-05,2,"2025-01-07T17:30:42.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031637,1736271042315,-500.0,9.045e-05,2,"2025-01-07T17:30:42.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031638,1736271042325,-500.40893615,9.045e-05,2,"2025-01-07T17:30:42.325",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031639,1736271042335,-500.0,9.045e-05,2,"2025-01-07T17:30:42.335",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031640,1736271042344,-500.0,9.045e-05,2,"2025-01-07T17:30:42.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031641,1736271042354,-500.0,9.045e-05,2,"2025-01-07T17:30:42.354",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031642,1736271042364,-500.0,9.045e-05,2,"2025-01-07T17:30:42.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031643,1736271042373,-500.0,9.045e-05,2,"2025-01-07T17:30:42.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031644,1736271042383,-500.0,9.045e-05,2,"2025-01-07T17:30:42.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031645,1736271042392,-500.0,9.045e-05,2,"2025-01-07T17:30:42.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031646,1736271042402,-501.29017768,9.045e-05,2,"2025-01-07T17:30:42.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031647,1736271042411,-699.26,9.045e-05,2,"2025-01-07T17:30:42.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031648,1736271042422,-500.0,9.045e-05,2,"2025-01-07T17:30:42.422",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031649,1736271042432,-500.0,9.045e-05,2,"2025-01-07T17:30:42.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031650,1736271042442,-500.0,9.045e-05,2,"2025-01-07T17:30:42.442",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031651,1736271042451,-501.06486039,9.045e-05,2,"2025-01-07T17:30:42.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031652,1736271042460,-500.0,9.045e-05,2,"2025-01-07T17:30:42.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031653,1736271042469,-500.0,9.045e-05,2,"2025-01-07T17:30:42.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031654,1736271042478,-500.0,9.045e-05,2,"2025-01-07T17:30:42.478",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031655,1736271042489,-500.0,9.045e-05,2,"2025-01-07T17:30:42.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031656,1736271042500,-500.0,9.045e-05,2,"2025-01-07T17:30:42.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031657,1736271042509,-500.0,9.045e-05,2,"2025-01-07T17:30:42.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031658,1736271042519,-500.0,9.045e-05,2,"2025-01-07T17:30:42.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031659,1736271042528,-500.0,9.045e-05,2,"2025-01-07T17:30:42.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031660,1736271042538,-500.0,9.045e-05,2,"2025-01-07T17:30:42.538",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031661,1736271042547,-500.0,9.045e-05,2,"2025-01-07T17:30:42.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031662,1736271042557,-496.85433125,9.045e-05,2,"2025-01-07T17:30:42.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031663,1736271042568,-500.0,9.045e-05,2,"2025-01-07T17:30:42.568",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031664,1736271042577,-500.0,9.045e-05,2,"2025-01-07T17:30:42.577",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031665,1736271042586,-500.0,9.045e-05,2,"2025-01-07T17:30:42.586",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031666,1736271042595,-500.0,9.045e-05,2,"2025-01-07T17:30:42.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031667,1736271042605,-500.0,9.045e-05,2,"2025-01-07T17:30:42.605",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031668,1736271042614,-500.0,9.045e-05,2,"2025-01-07T17:30:42.614",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031669,1736271042624,-541.67718655,9.045e-05,2,"2025-01-07T17:30:42.624",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031670,1736271042636,-500.0,9.045e-05,2,"2025-01-07T17:30:42.636",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031671,1736271042647,-500.0,9.045e-05,2,"2025-01-07T17:30:42.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031672,1736271042658,-500.0,9.045e-05,2,"2025-01-07T17:30:42.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031673,1736271042667,-500.0,9.045e-05,2,"2025-01-07T17:30:42.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031674,1736271042676,-500.57860381,9.045e-05,2,"2025-01-07T17:30:42.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031675,1736271042686,-500.0,9.045e-05,2,"2025-01-07T17:30:42.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031676,1736271042695,-500.0,9.045e-05,2,"2025-01-07T17:30:42.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031677,1736271042704,-1576.69,9.045e-05,2,"2025-01-07T17:30:42.704",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031678,1736271042713,-500.0,9.045e-05,2,"2025-01-07T17:30:42.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031679,1736271042723,-500.0,9.045e-05,2,"2025-01-07T17:30:42.723",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031680,1736271042732,-500.0,9.045e-05,2,"2025-01-07T17:30:42.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031682,1736271042742,-500.0,9.045e-05,2,"2025-01-07T17:30:42.742",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031684,1736271042751,-500.0,9.045e-05,2,"2025-01-07T17:30:42.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031685,1736271042760,-500.0,9.045e-05,2,"2025-01-07T17:30:42.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031686,1736271042769,-501.77731727,9.045e-05,2,"2025-01-07T17:30:42.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031687,1736271042778,-500.0,9.045e-05,2,"2025-01-07T17:30:42.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031688,1736271042787,-500.0,9.045e-05,2,"2025-01-07T17:30:42.787",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031689,1736271042796,-500.0,9.045e-05,2,"2025-01-07T17:30:42.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031690,1736271042805,-500.0,9.045e-05,2,"2025-01-07T17:30:42.805",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031691,1736271042814,-500.0,9.045e-05,2,"2025-01-07T17:30:42.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031692,1736271042823,-500.0,9.045e-05,2,"2025-01-07T17:30:42.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031693,1736271042832,-573.64192699,9.045e-05,2,"2025-01-07T17:30:42.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031694,1736271042841,-500.0,9.045e-05,2,"2025-01-07T17:30:42.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031696,1736271042850,-500.0,9.045e-05,2,"2025-01-07T17:30:42.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031698,1736271042859,-500.0,9.045e-05,2,"2025-01-07T17:30:42.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031700,1736271042867,-500.0,9.045e-05,2,"2025-01-07T17:30:42.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031701,1736271042876,-500.0,9.045e-05,2,"2025-01-07T17:30:42.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031703,1736271042885,-500.0,9.045e-05,2,"2025-01-07T17:30:42.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031705,1736271042894,-500.0,9.045e-05,2,"2025-01-07T17:30:42.894",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031706,1736271042903,-500.0,9.045e-05,2,"2025-01-07T17:30:42.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031707,1736271042912,-500.0,9.045e-05,2,"2025-01-07T17:30:42.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031708,1736271042920,-320.84383458,9.045e-05,2,"2025-01-07T17:30:42.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031709,1736271042927,-500.0,9.045e-05,2,"2025-01-07T17:30:42.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031712,1736271042934,-500.0,9.045e-05,2,"2025-01-07T17:30:42.934",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031714,1736271042942,-500.0,9.045e-05,2,"2025-01-07T17:30:42.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031716,1736271042950,-500.0,9.045e-05,2,"2025-01-07T17:30:42.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031717,1736271042958,-500.0,9.045e-05,2,"2025-01-07T17:30:42.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031719,1736271042965,-500.0,9.045e-05,2,"2025-01-07T17:30:42.965",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031722,1736271042972,-500.0,9.045e-05,2,"2025-01-07T17:30:42.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031724,1736271042979,-500.0,9.045e-05,2,"2025-01-07T17:30:42.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031726,1736271042986,-500.0,9.045e-05,2,"2025-01-07T17:30:42.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031728,1736271042994,-500.26126525,9.045e-05,2,"2025-01-07T17:30:42.994",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031730,1736271043001,-500.0,9.045e-05,2,"2025-01-07T17:30:43.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031732,1736271043009,-286.40985432,9.045e-05,2,"2025-01-07T17:30:43.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031734,1736271043017,-500.0,9.045e-05,2,"2025-01-07T17:30:43.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031736,1736271043025,-500.0,9.045e-05,2,"2025-01-07T17:30:43.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031738,1736271043048,-500.0,9.045e-05,2,"2025-01-07T17:30:43.048",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031739,1736271043057,-500.0,9.045e-05,2,"2025-01-07T17:30:43.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031740,1736271043066,-500.0,9.045e-05,2,"2025-01-07T17:30:43.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031741,1736271043076,-500.0,9.045e-05,2,"2025-01-07T17:30:43.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031742,1736271043085,-500.0,9.045e-05,2,"2025-01-07T17:30:43.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031743,1736271043095,-500.0,9.045e-05,2,"2025-01-07T17:30:43.095",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031744,1736271043105,-500.0,9.045e-05,2,"2025-01-07T17:30:43.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031745,1736271043114,-500.0,9.045e-05,2,"2025-01-07T17:30:43.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031746,1736271043125,-500.0,9.045e-05,2,"2025-01-07T17:30:43.125",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031747,1736271043135,-500.0,9.045e-05,2,"2025-01-07T17:30:43.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031748,1736271043144,-500.0,9.045e-05,2,"2025-01-07T17:30:43.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031749,1736271043154,-500.0,9.045e-05,2,"2025-01-07T17:30:43.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031750,1736271043163,-500.0,9.045e-05,2,"2025-01-07T17:30:43.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031751,1736271043173,-500.0,9.045e-05,2,"2025-01-07T17:30:43.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031753,1736271043182,-500.0,9.045e-05,2,"2025-01-07T17:30:43.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031755,1736271043192,-500.0,9.045e-05,2,"2025-01-07T17:30:43.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031757,1736271043201,-500.0,9.045e-05,2,"2025-01-07T17:30:43.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031759,1736271043211,-500.0,9.045e-05,2,"2025-01-07T17:30:43.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031761,1736271043220,-500.0,9.045e-05,2,"2025-01-07T17:30:43.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031763,1736271043230,-500.0,9.045e-05,2,"2025-01-07T17:30:43.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031765,1736271043240,-500.0,9.045e-05,2,"2025-01-07T17:30:43.240",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031767,1736271043249,-500.0,9.045e-05,2,"2025-01-07T17:30:43.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031769,1736271043258,-500.0,9.045e-05,2,"2025-01-07T17:30:43.258",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031771,1736271043267,-500.0,9.045e-05,2,"2025-01-07T17:30:43.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031773,1736271043277,-500.0,9.045e-05,2,"2025-01-07T17:30:43.277",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031775,1736271043287,-500.0,9.045e-05,2,"2025-01-07T17:30:43.287",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031777,1736271043296,-500.0,9.045e-05,2,"2025-01-07T17:30:43.296",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031780,1736271043305,-500.0,9.045e-05,2,"2025-01-07T17:30:43.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031782,1736271043315,-500.0,9.045e-05,2,"2025-01-07T17:30:43.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031784,1736271043324,-500.0,9.045e-05,2,"2025-01-07T17:30:43.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031786,1736271043334,-500.0,9.045e-05,2,"2025-01-07T17:30:43.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031788,1736271043344,-500.0,9.045e-05,2,"2025-01-07T17:30:43.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031789,1736271043353,-506.0933528,9.045e-05,2,"2025-01-07T17:30:43.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031790,1736271043362,-500.0,9.045e-05,2,"2025-01-07T17:30:43.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031791,1736271043372,-500.0,9.045e-05,2,"2025-01-07T17:30:43.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031792,1736271043381,-500.0,9.045e-05,2,"2025-01-07T17:30:43.381",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031793,1736271043391,-500.0,9.045e-05,2,"2025-01-07T17:30:43.391",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031794,1736271043399,-500.0,9.045e-05,2,"2025-01-07T17:30:43.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031795,1736271043408,-500.0,9.045e-05,2,"2025-01-07T17:30:43.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031796,1736271043417,-500.0,9.045e-05,2,"2025-01-07T17:30:43.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031797,1736271043427,-500.0,9.045e-05,2,"2025-01-07T17:30:43.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031798,1736271043436,-500.0,9.045e-05,2,"2025-01-07T17:30:43.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031799,1736271043445,-501.42547272,9.045e-05,2,"2025-01-07T17:30:43.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031800,1736271043454,-500.0,9.045e-05,2,"2025-01-07T17:30:43.454",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031801,1736271043464,-500.0,9.045e-05,2,"2025-01-07T17:30:43.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031802,1736271043474,-500.0,9.045e-05,2,"2025-01-07T17:30:43.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031804,1736271043484,-500.0,9.045e-05,2,"2025-01-07T17:30:43.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031805,1736271043493,-500.0,9.045e-05,2,"2025-01-07T17:30:43.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031806,1736271043503,-500.0,9.045e-05,2,"2025-01-07T17:30:43.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031807,1736271043513,-500.0,9.045e-05,2,"2025-01-07T17:30:43.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031808,1736271043523,-500.0,9.045e-05,2,"2025-01-07T17:30:43.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031809,1736271043533,-500.59219103,9.045e-05,2,"2025-01-07T17:30:43.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031810,1736271043556,-500.0,9.045e-05,2,"2025-01-07T17:30:43.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031811,1736271043569,-500.55623128,9.045e-05,2,"2025-01-07T17:30:43.569",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031812,1736271043579,-502.66506774,9.045e-05,2,"2025-01-07T17:30:43.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031813,1736271043589,-500.0,9.045e-05,2,"2025-01-07T17:30:43.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031814,1736271043600,-503.79322031,9.045e-05,2,"2025-01-07T17:30:43.600",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031815,1736271043609,-500.0,9.045e-05,2,"2025-01-07T17:30:43.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031816,1736271043622,-500.0,9.045e-05,2,"2025-01-07T17:30:43.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031817,1736271043633,-500.0,9.045e-05,2,"2025-01-07T17:30:43.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031818,1736271043647,-500.0,9.045e-05,2,"2025-01-07T17:30:43.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031819,1736271043662,-500.8613316,9.045e-05,2,"2025-01-07T17:30:43.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031820,1736271043673,-500.0,9.045e-05,2,"2025-01-07T17:30:43.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031821,1736271043683,-500.0,9.045e-05,2,"2025-01-07T17:30:43.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031822,1736271043693,-500.0,9.045e-05,2,"2025-01-07T17:30:43.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031823,1736271043702,-500.0,9.045e-05,2,"2025-01-07T17:30:43.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031824,1736271043712,-500.0,9.045e-05,2,"2025-01-07T17:30:43.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031825,1736271043722,-500.0,9.045e-05,2,"2025-01-07T17:30:43.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031826,1736271043732,-500.0,9.045e-05,2,"2025-01-07T17:30:43.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031827,1736271043741,-500.0,9.045e-05,2,"2025-01-07T17:30:43.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031829,1736271043752,-500.0,9.045e-05,2,"2025-01-07T17:30:43.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031831,1736271043761,-500.0,9.045e-05,2,"2025-01-07T17:30:43.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031832,1736271043771,-500.0,9.045e-05,2,"2025-01-07T17:30:43.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031833,1736271043782,-500.0,9.045e-05,2,"2025-01-07T17:30:43.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031835,1736271043792,-500.0,9.045e-05,2,"2025-01-07T17:30:43.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031837,1736271043801,-500.0,9.045e-05,2,"2025-01-07T17:30:43.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031838,1736271043811,-639.22131355,9.045e-05,2,"2025-01-07T17:30:43.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031839,1736271043820,-500.0,9.045e-05,2,"2025-01-07T17:30:43.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031840,1736271043831,-500.0,9.045e-05,2,"2025-01-07T17:30:43.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031841,1736271043840,-500.0,9.045e-05,2,"2025-01-07T17:30:43.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031842,1736271043850,-500.0,9.045e-05,2,"2025-01-07T17:30:43.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031843,1736271043859,-500.0,9.045e-05,2,"2025-01-07T17:30:43.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031844,1736271043869,-500.0,9.045e-05,2,"2025-01-07T17:30:43.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031845,1736271043879,-500.0,9.045e-05,2,"2025-01-07T17:30:43.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031846,1736271043888,-500.0,9.045e-05,2,"2025-01-07T17:30:43.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031847,1736271043897,-500.0,9.045e-05,2,"2025-01-07T17:30:43.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031848,1736271043906,-500.0,9.045e-05,2,"2025-01-07T17:30:43.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031849,1736271043914,-500.0,9.045e-05,2,"2025-01-07T17:30:43.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031850,1736271043923,-500.0,9.045e-05,2,"2025-01-07T17:30:43.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031851,1736271043933,-500.0,9.045e-05,2,"2025-01-07T17:30:43.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031852,1736271043942,-500.0,9.045e-05,2,"2025-01-07T17:30:43.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031853,1736271043952,-500.0,9.045e-05,2,"2025-01-07T17:30:43.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031854,1736271043961,-500.0,9.045e-05,2,"2025-01-07T17:30:43.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031855,1736271043971,-500.0,9.045e-05,2,"2025-01-07T17:30:43.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031856,1736271043980,-500.0,9.045e-05,2,"2025-01-07T17:30:43.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031857,1736271043990,-500.0,9.045e-05,2,"2025-01-07T17:30:43.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031858,1736271043999,-500.0,9.045e-05,2,"2025-01-07T17:30:43.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031859,1736271044008,-500.0,9.045e-05,2,"2025-01-07T17:30:44.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031860,1736271044018,-501.59960339,9.045e-05,2,"2025-01-07T17:30:44.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031861,1736271044027,-500.0,9.045e-05,2,"2025-01-07T17:30:44.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031862,1736271044048,-502.78857023,9.045e-05,2,"2025-01-07T17:30:44.048",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031863,1736271044057,-500.0,9.045e-05,2,"2025-01-07T17:30:44.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031864,1736271044068,-500.0,9.045e-05,2,"2025-01-07T17:30:44.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031865,1736271044078,-500.0,9.045e-05,2,"2025-01-07T17:30:44.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031866,1736271044087,-500.0,9.045e-05,2,"2025-01-07T17:30:44.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031867,1736271044097,-605.45,9.045e-05,2,"2025-01-07T17:30:44.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031868,1736271044107,-500.0,9.045e-05,2,"2025-01-07T17:30:44.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031869,1736271044116,-500.0,9.045e-05,2,"2025-01-07T17:30:44.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031870,1736271044126,-500.0,9.045e-05,2,"2025-01-07T17:30:44.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031871,1736271044135,-500.0,9.045e-05,2,"2025-01-07T17:30:44.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031872,1736271044144,-500.0,9.045e-05,2,"2025-01-07T17:30:44.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031873,1736271044154,-500.0,9.045e-05,2,"2025-01-07T17:30:44.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031874,1736271044163,-500.0,9.045e-05,2,"2025-01-07T17:30:44.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031875,1736271044173,-557.19,9.045e-05,2,"2025-01-07T17:30:44.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031876,1736271044183,-500.0,9.045e-05,2,"2025-01-07T17:30:44.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031877,1736271044192,-500.000001,9.045e-05,2,"2025-01-07T17:30:44.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031878,1736271044202,-500.0,9.045e-05,2,"2025-01-07T17:30:44.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031879,1736271044211,-500.0,9.045e-05,2,"2025-01-07T17:30:44.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031880,1736271044221,-500.0,9.045e-05,2,"2025-01-07T17:30:44.221",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031881,1736271044230,-500.0,9.045e-05,2,"2025-01-07T17:30:44.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031882,1736271044239,-287.73608368,9.045e-05,2,"2025-01-07T17:30:44.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031883,1736271044248,-500.0,9.045e-05,2,"2025-01-07T17:30:44.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031884,1736271044258,-500.0,9.045e-05,2,"2025-01-07T17:30:44.258",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031885,1736271044267,-500.0,9.045e-05,2,"2025-01-07T17:30:44.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031886,1736271044276,-500.0,9.045e-05,2,"2025-01-07T17:30:44.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031887,1736271044292,-500.0,9.045e-05,2,"2025-01-07T17:30:44.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031888,1736271044302,-500.0,9.045e-05,2,"2025-01-07T17:30:44.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031889,1736271044311,-500.0,9.045e-05,2,"2025-01-07T17:30:44.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031890,1736271044321,-500.0,9.045e-05,2,"2025-01-07T17:30:44.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031891,1736271044331,-500.0,9.045e-05,2,"2025-01-07T17:30:44.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031892,1736271044340,-500.0,9.045e-05,2,"2025-01-07T17:30:44.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031893,1736271044350,-500.0,9.045e-05,2,"2025-01-07T17:30:44.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031894,1736271044359,-500.0,9.045e-05,2,"2025-01-07T17:30:44.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031895,1736271044369,-500.0,9.045e-05,2,"2025-01-07T17:30:44.369",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031896,1736271044378,-500.0,9.045e-05,2,"2025-01-07T17:30:44.378",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031897,1736271044387,-500.0,9.045e-05,2,"2025-01-07T17:30:44.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031898,1736271044396,-426.14099386,9.045e-05,2,"2025-01-07T17:30:44.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031899,1736271044405,-500.0,9.045e-05,2,"2025-01-07T17:30:44.405",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031900,1736271044413,-500.0,9.045e-05,2,"2025-01-07T17:30:44.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031901,1736271044423,-500.0,9.045e-05,2,"2025-01-07T17:30:44.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031902,1736271044432,-500.0,9.045e-05,2,"2025-01-07T17:30:44.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031903,1736271044441,-500.0,9.045e-05,2,"2025-01-07T17:30:44.441",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031904,1736271044450,-500.0,9.045e-05,2,"2025-01-07T17:30:44.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031905,1736271044459,-500.0,9.045e-05,2,"2025-01-07T17:30:44.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031906,1736271044468,-500.0,9.045e-05,2,"2025-01-07T17:30:44.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031907,1736271044477,-500.0,9.045e-05,2,"2025-01-07T17:30:44.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031908,1736271044486,-500.0,9.045e-05,2,"2025-01-07T17:30:44.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031909,1736271044495,-500.0,9.045e-05,2,"2025-01-07T17:30:44.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031910,1736271044504,-500.0,9.045e-05,2,"2025-01-07T17:30:44.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031911,1736271044513,-500.0,9.045e-05,2,"2025-01-07T17:30:44.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031912,1736271044523,-500.0,9.045e-05,2,"2025-01-07T17:30:44.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031913,1736271044533,-500.0,9.045e-05,2,"2025-01-07T17:30:44.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031914,1736271044546,-500.0,9.045e-05,2,"2025-01-07T17:30:44.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031915,1736271044556,-500.0,9.045e-05,2,"2025-01-07T17:30:44.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031916,1736271044565,-500.0,9.045e-05,2,"2025-01-07T17:30:44.565",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031917,1736271044575,-500.0,9.045e-05,2,"2025-01-07T17:30:44.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031918,1736271044584,-500.0,9.045e-05,2,"2025-01-07T17:30:44.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031919,1736271044594,-500.0,9.045e-05,2,"2025-01-07T17:30:44.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031920,1736271044604,-500.0,9.045e-05,2,"2025-01-07T17:30:44.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031921,1736271044614,-527.79250027,9.045e-05,2,"2025-01-07T17:30:44.614",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031922,1736271044623,-500.0,9.045e-05,2,"2025-01-07T17:30:44.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031923,1736271044633,-1047.74,9.045e-05,2,"2025-01-07T17:30:44.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031924,1736271044644,-500.0,9.045e-05,2,"2025-01-07T17:30:44.644",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031925,1736271044654,-500.0,9.045e-05,2,"2025-01-07T17:30:44.654",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031926,1736271044663,-500.0,9.045e-05,2,"2025-01-07T17:30:44.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031927,1736271044673,-500.0,9.045e-05,2,"2025-01-07T17:30:44.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031928,1736271044682,-500.0,9.045e-05,2,"2025-01-07T17:30:44.682",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031929,1736271044693,-500.0,9.045e-05,2,"2025-01-07T17:30:44.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031930,1736271044705,-500.0,9.045e-05,2,"2025-01-07T17:30:44.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031931,1736271044715,-500.0,9.045e-05,2,"2025-01-07T17:30:44.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031932,1736271044724,-500.0,9.045e-05,2,"2025-01-07T17:30:44.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031933,1736271044734,-500.0,9.045e-05,2,"2025-01-07T17:30:44.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031934,1736271044744,-500.0,9.045e-05,2,"2025-01-07T17:30:44.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031935,1736271044754,-500.0,9.045e-05,2,"2025-01-07T17:30:44.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031936,1736271044763,-500.0,9.045e-05,2,"2025-01-07T17:30:44.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031937,1736271044773,-500.0,9.045e-05,2,"2025-01-07T17:30:44.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031938,1736271044785,-500.0,9.045e-05,2,"2025-01-07T17:30:44.785",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031939,1736271044799,-500.0,9.045e-05,2,"2025-01-07T17:30:44.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031940,1736271044809,-500.0,9.045e-05,2,"2025-01-07T17:30:44.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031941,1736271044819,-535.63,9.045e-05,2,"2025-01-07T17:30:44.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031942,1736271044830,-500.0,9.045e-05,2,"2025-01-07T17:30:44.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031943,1736271044840,-500.0,9.045e-05,2,"2025-01-07T17:30:44.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031944,1736271044850,-500.0,9.045e-05,2,"2025-01-07T17:30:44.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031945,1736271044860,-500.0,9.045e-05,2,"2025-01-07T17:30:44.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031946,1736271044869,-784.66,9.045e-05,2,"2025-01-07T17:30:44.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031947,1736271044878,-321.16089751,9.045e-05,2,"2025-01-07T17:30:44.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031948,1736271044887,-500.0,9.045e-05,2,"2025-01-07T17:30:44.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031949,1736271044895,-562.30765006,9.045e-05,2,"2025-01-07T17:30:44.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031950,1736271044905,-500.0,9.045e-05,2,"2025-01-07T17:30:44.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031951,1736271044913,-500.0,9.045e-05,2,"2025-01-07T17:30:44.913",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031952,1736271044923,-500.0,9.045e-05,2,"2025-01-07T17:30:44.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031953,1736271044932,-500.0,9.045e-05,2,"2025-01-07T17:30:44.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031954,1736271044941,-1072.58,9.045e-05,2,"2025-01-07T17:30:44.941",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031955,1736271044951,-500.0,9.045e-05,2,"2025-01-07T17:30:44.951",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031956,1736271044961,-500.0,9.045e-05,2,"2025-01-07T17:30:44.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031957,1736271044971,-500.0,9.045e-05,2,"2025-01-07T17:30:44.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031958,1736271044981,-500.0,9.045e-05,2,"2025-01-07T17:30:44.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031959,1736271044991,-500.0,9.045e-05,2,"2025-01-07T17:30:44.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031960,1736271045000,-1099.95,9.045e-05,2,"2025-01-07T17:30:45.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031961,1736271045010,-500.0,9.045e-05,2,"2025-01-07T17:30:45.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031962,1736271045020,-500.0,9.045e-05,2,"2025-01-07T17:30:45.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031963,1736271045030,-500.0,9.045e-05,2,"2025-01-07T17:30:45.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031964,1736271045046,-500.0,9.045e-05,2,"2025-01-07T17:30:45.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031965,1736271045056,-500.0,9.045e-05,2,"2025-01-07T17:30:45.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031966,1736271045066,-831.38,9.045e-05,2,"2025-01-07T17:30:45.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031967,1736271045076,-500.0,9.045e-05,2,"2025-01-07T17:30:45.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031968,1736271045086,-1187.73,9.045e-05,2,"2025-01-07T17:30:45.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031969,1736271045096,-500.0,9.045e-05,2,"2025-01-07T17:30:45.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031970,1736271045106,-1171.84,9.045e-05,2,"2025-01-07T17:30:45.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031971,1736271045116,-500.0,9.045e-05,2,"2025-01-07T17:30:45.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031972,1736271045126,-500.0,9.045e-05,2,"2025-01-07T17:30:45.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031973,1736271045135,-500.0,9.045e-05,2,"2025-01-07T17:30:45.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031974,1736271045146,-500.0,9.045e-05,2,"2025-01-07T17:30:45.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031975,1736271045158,-500.0,9.045e-05,2,"2025-01-07T17:30:45.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031976,1736271045168,-702.31,9.045e-05,2,"2025-01-07T17:30:45.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031977,1736271045178,-500.0,9.045e-05,2,"2025-01-07T17:30:45.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031978,1736271045187,-500.0,9.045e-05,2,"2025-01-07T17:30:45.187",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031979,1736271045197,-500.0,9.045e-05,2,"2025-01-07T17:30:45.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031980,1736271045207,-500.0,9.045e-05,2,"2025-01-07T17:30:45.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031981,1736271045216,-500.0,9.045e-05,2,"2025-01-07T17:30:45.216",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031982,1736271045226,-1011.17,9.045e-05,2,"2025-01-07T17:30:45.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031983,1736271045236,-2440.73,9.045e-05,2,"2025-01-07T17:30:45.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031984,1736271045245,-500.0,9.045e-05,2,"2025-01-07T17:30:45.245",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031985,1736271045255,-500.0,9.045e-05,2,"2025-01-07T17:30:45.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031986,1736271045264,-500.0,9.045e-05,2,"2025-01-07T17:30:45.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031987,1736271045274,-500.0,9.045e-05,2,"2025-01-07T17:30:45.274",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031988,1736271045287,-1295.07,9.045e-05,2,"2025-01-07T17:30:45.287",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031989,1736271045299,-500.0,9.045e-05,2,"2025-01-07T17:30:45.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031990,1736271045311,-500.0,9.045e-05,2,"2025-01-07T17:30:45.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031991,1736271045323,-500.0,9.045e-05,2,"2025-01-07T17:30:45.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031992,1736271045333,-500.0,9.045e-05,2,"2025-01-07T17:30:45.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031993,1736271045343,-500.0,9.045e-05,2,"2025-01-07T17:30:45.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031994,1736271045352,-500.0,9.045e-05,2,"2025-01-07T17:30:45.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031995,1736271045363,-500.0,9.045e-05,2,"2025-01-07T17:30:45.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031996,1736271045372,-500.0,9.045e-05,2,"2025-01-07T17:30:45.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031997,1736271045382,-290.51106678,9.045e-05,2,"2025-01-07T17:30:45.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031998,1736271045393,-1347.53,9.045e-05,2,"2025-01-07T17:30:45.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348031999,1736271045402,-1347.53,9.045e-05,2,"2025-01-07T17:30:45.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032000,1736271045411,-503.54,9.045e-05,2,"2025-01-07T17:30:45.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032001,1736271045421,-500.0,9.045e-05,2,"2025-01-07T17:30:45.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032002,1736271045430,-882.65,9.045e-05,2,"2025-01-07T17:30:45.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032003,1736271045439,-500.0,9.045e-05,2,"2025-01-07T17:30:45.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032004,1736271045448,-847.53,9.045e-05,2,"2025-01-07T17:30:45.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032005,1736271045457,-500.0,9.045e-05,2,"2025-01-07T17:30:45.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032006,1736271045466,-662.56,9.045e-05,2,"2025-01-07T17:30:45.466",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032007,1736271045475,-500.0,9.045e-05,2,"2025-01-07T17:30:45.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032008,1736271045484,-500.0,9.045e-05,2,"2025-01-07T17:30:45.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032009,1736271045493,-634.96,9.045e-05,2,"2025-01-07T17:30:45.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032010,1736271045502,-500.0,9.045e-05,2,"2025-01-07T17:30:45.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032011,1736271045512,-500.0,9.045e-05,2,"2025-01-07T17:30:45.512",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032012,1736271045521,-500.0,9.045e-05,2,"2025-01-07T17:30:45.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032013,1736271045531,-500.0,9.045e-05,2,"2025-01-07T17:30:45.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032014,1736271045541,-500.0,9.045e-05,2,"2025-01-07T17:30:45.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032015,1736271045551,-500.0,9.045e-05,2,"2025-01-07T17:30:45.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032016,1736271045563,-1889.08,9.045e-05,2,"2025-01-07T17:30:45.563",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032017,1736271045572,-500.0,9.045e-05,2,"2025-01-07T17:30:45.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032018,1736271045582,-1896.53,9.045e-05,2,"2025-01-07T17:30:45.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032019,1736271045592,-500.0,9.045e-05,2,"2025-01-07T17:30:45.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032020,1736271045602,-436.1569389,9.045e-05,2,"2025-01-07T17:30:45.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032021,1736271045612,-500.0,9.045e-05,2,"2025-01-07T17:30:45.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032022,1736271045621,-500.0,9.045e-05,2,"2025-01-07T17:30:45.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032023,1736271045633,-1730.7,9.045e-05,2,"2025-01-07T17:30:45.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032024,1736271045643,-500.0,9.045e-05,2,"2025-01-07T17:30:45.643",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032025,1736271045652,-500.0,9.045e-05,2,"2025-01-07T17:30:45.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032026,1736271045663,-500.0,9.045e-05,2,"2025-01-07T17:30:45.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032027,1736271045674,-500.0,9.045e-05,2,"2025-01-07T17:30:45.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032028,1736271045683,-500.0,9.045e-05,2,"2025-01-07T17:30:45.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032029,1736271045693,-500.0,9.045e-05,2,"2025-01-07T17:30:45.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032030,1736271045702,-500.0,9.045e-05,2,"2025-01-07T17:30:45.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032031,1736271045712,-500.0,9.045e-05,2,"2025-01-07T17:30:45.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032032,1736271045722,-631.44,9.045e-05,2,"2025-01-07T17:30:45.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032033,1736271045732,-913.23,9.045e-05,2,"2025-01-07T17:30:45.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032034,1736271045742,-500.0,9.045e-05,2,"2025-01-07T17:30:45.742",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032035,1736271045752,-658.43,9.045e-05,2,"2025-01-07T17:30:45.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032036,1736271045761,-500.0,9.045e-05,2,"2025-01-07T17:30:45.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032037,1736271045771,-500.0,9.045e-05,2,"2025-01-07T17:30:45.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032038,1736271045781,-891.29,9.046e-05,2,"2025-01-07T17:30:45.781",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032039,1736271045792,-1050.1,9.046e-05,2,"2025-01-07T17:30:45.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032040,1736271045801,-773.44,9.046e-05,2,"2025-01-07T17:30:45.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032041,1736271045810,-1648.0,9.046e-05,2,"2025-01-07T17:30:45.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032042,1736271045820,-500.0,9.046e-05,2,"2025-01-07T17:30:45.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032043,1736271045829,-804.91,9.046e-05,2,"2025-01-07T17:30:45.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032044,1736271045839,-937.43,9.046e-05,2,"2025-01-07T17:30:45.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032045,1736271045853,-615.69,9.046e-05,2,"2025-01-07T17:30:45.853",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032046,1736271045864,-1840.23,9.046e-05,2,"2025-01-07T17:30:45.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032047,1736271045874,-1000.0,9.046e-05,2,"2025-01-07T17:30:45.874",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032048,1736271045883,-2092.32,9.046e-05,2,"2025-01-07T17:30:45.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032049,1736271045890,-952.15,9.046e-05,2,"2025-01-07T17:30:45.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032050,1736271045897,-714.22,9.046e-05,2,"2025-01-07T17:30:45.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032051,1736271045907,-1459.09,9.046e-05,2,"2025-01-07T17:30:45.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032052,1736271045918,-455.57,9.121e-05,2,"2025-01-07T17:30:45.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032053,1736271045928,-240.0,9.161e-05,2,"2025-01-07T17:30:45.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032054,1736271045939,-500.0,9.218e-05,2,"2025-01-07T17:30:45.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032055,1736271045949,-500.0,9.218e-05,2,"2025-01-07T17:30:45.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032056,1736271045960,-500.0,9.218e-05,2,"2025-01-07T17:30:45.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032057,1736271045970,-500.0,9.218e-05,2,"2025-01-07T17:30:45.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032058,1736271045981,-500.0,9.218e-05,2,"2025-01-07T17:30:45.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032059,1736271045991,-500.0,9.218e-05,2,"2025-01-07T17:30:45.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032060,1736271046001,-500.0,9.218e-05,2,"2025-01-07T17:30:46.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032061,1736271046011,-500.0,9.218e-05,2,"2025-01-07T17:30:46.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032062,1736271046021,-500.0,9.218e-05,2,"2025-01-07T17:30:46.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032063,1736271046030,-500.0,9.218e-05,2,"2025-01-07T17:30:46.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032064,1736271046042,-500.0,9.218e-05,2,"2025-01-07T17:30:46.042",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032065,1736271046052,-500.0,9.218e-05,2,"2025-01-07T17:30:46.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032066,1736271046062,-500.0,9.218e-05,2,"2025-01-07T17:30:46.062",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032067,1736271046071,-500.0,9.218e-05,2,"2025-01-07T17:30:46.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032068,1736271046081,-500.0,9.218e-05,2,"2025-01-07T17:30:46.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032069,1736271046091,-500.0,9.218e-05,2,"2025-01-07T17:30:46.091",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032070,1736271046100,-657.36,9.218e-05,2,"2025-01-07T17:30:46.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032071,1736271046109,-500.0,9.218e-05,2,"2025-01-07T17:30:46.109",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032072,1736271046119,-500.0,9.218e-05,2,"2025-01-07T17:30:46.119",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032073,1736271046131,-568.68,9.218e-05,2,"2025-01-07T17:30:46.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032074,1736271046141,-500.0,9.218e-05,2,"2025-01-07T17:30:46.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032075,1736271046151,-500.0,9.218e-05,2,"2025-01-07T17:30:46.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032076,1736271046161,-500.0,9.218e-05,2,"2025-01-07T17:30:46.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032077,1736271046171,-500.0,9.218e-05,2,"2025-01-07T17:30:46.171",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032078,1736271046180,-500.0,9.218e-05,2,"2025-01-07T17:30:46.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032079,1736271046190,-500.0,9.218e-05,2,"2025-01-07T17:30:46.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032080,1736271046199,-500.0,9.218e-05,2,"2025-01-07T17:30:46.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032081,1736271046208,-500.0,9.218e-05,2,"2025-01-07T17:30:46.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032082,1736271046218,-500.0,9.218e-05,2,"2025-01-07T17:30:46.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032083,1736271046227,-500.0,9.218e-05,2,"2025-01-07T17:30:46.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032084,1736271046236,-537.12,9.218e-05,2,"2025-01-07T17:30:46.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032085,1736271046246,-500.0,9.218e-05,2,"2025-01-07T17:30:46.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032086,1736271046255,-517.24,9.218e-05,2,"2025-01-07T17:30:46.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032087,1736271046265,-500.0,9.218e-05,2,"2025-01-07T17:30:46.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032088,1736271046275,-792.41,9.218e-05,2,"2025-01-07T17:30:46.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032089,1736271046286,-500.0,9.218e-05,2,"2025-01-07T17:30:46.286",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032090,1736271046295,-899.83,9.218e-05,2,"2025-01-07T17:30:46.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032091,1736271046305,-3933.16,9.218e-05,2,"2025-01-07T17:30:46.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032092,1736271046315,-500.0,9.218e-05,2,"2025-01-07T17:30:46.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032093,1736271046325,-575.6,9.218e-05,2,"2025-01-07T17:30:46.325",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032094,1736271046334,-555.56,9.218e-05,2,"2025-01-07T17:30:46.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032095,1736271046344,-500.0,9.218e-05,2,"2025-01-07T17:30:46.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032096,1736271046353,-676.93,9.218e-05,2,"2025-01-07T17:30:46.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032097,1736271046363,-500.0,9.218e-05,2,"2025-01-07T17:30:46.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032098,1736271046372,-1403.19,9.218e-05,2,"2025-01-07T17:30:46.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032099,1736271046382,-500.0,9.218e-05,2,"2025-01-07T17:30:46.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032100,1736271046391,-1611.85,9.218e-05,2,"2025-01-07T17:30:46.391",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032101,1736271046401,-1871.93,9.218e-05,2,"2025-01-07T17:30:46.401",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032102,1736271046411,-500.0,9.218e-05,2,"2025-01-07T17:30:46.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032103,1736271046420,-516.41,9.218e-05,2,"2025-01-07T17:30:46.420",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032104,1736271046431,-500.0,9.218e-05,2,"2025-01-07T17:30:46.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032105,1736271046440,-836.04,9.218e-05,2,"2025-01-07T17:30:46.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032106,1736271046450,-1174.0,9.218e-05,2,"2025-01-07T17:30:46.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032107,1736271046461,-607.05,9.218e-05,2,"2025-01-07T17:30:46.461",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032108,1736271046471,-573.9,9.218e-05,2,"2025-01-07T17:30:46.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032109,1736271046480,-537.44,9.218e-05,2,"2025-01-07T17:30:46.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032110,1736271046490,-500.0,9.218e-05,2,"2025-01-07T17:30:46.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032111,1736271046499,-951.84,9.218e-05,2,"2025-01-07T17:30:46.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032112,1736271046509,-500.0,9.218e-05,2,"2025-01-07T17:30:46.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032113,1736271046519,-500.0,9.218e-05,2,"2025-01-07T17:30:46.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032114,1736271046530,-500.0,9.218e-05,2,"2025-01-07T17:30:46.530",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032115,1736271046542,-990.81,9.218e-05,2,"2025-01-07T17:30:46.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032116,1736271046552,-600.01627834,9.218e-05,2,"2025-01-07T17:30:46.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032117,1736271046566,-614.38,9.218e-05,2,"2025-01-07T17:30:46.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032118,1736271046575,-878.38,9.218e-05,2,"2025-01-07T17:30:46.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032119,1736271046585,-500.0,9.218e-05,2,"2025-01-07T17:30:46.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032120,1736271046596,-765.83,9.218e-05,2,"2025-01-07T17:30:46.596",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032121,1736271046605,-1192.31,9.218e-05,2,"2025-01-07T17:30:46.605",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032122,1736271046615,-500.0,9.218e-05,2,"2025-01-07T17:30:46.615",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032123,1736271046625,-500.0,9.218e-05,2,"2025-01-07T17:30:46.625",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032124,1736271046639,-638.61,9.218e-05,2,"2025-01-07T17:30:46.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032125,1736271046649,-500.0,9.218e-05,2,"2025-01-07T17:30:46.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032126,1736271046659,-500.0,9.218e-05,2,"2025-01-07T17:30:46.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032127,1736271046669,-500.0,9.218e-05,2,"2025-01-07T17:30:46.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032128,1736271046679,-289.96544635,9.218e-05,2,"2025-01-07T17:30:46.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032129,1736271046689,-500.0,9.218e-05,2,"2025-01-07T17:30:46.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032130,1736271046698,-1667.17,9.218e-05,2,"2025-01-07T17:30:46.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032131,1736271046707,-500.0,9.218e-05,2,"2025-01-07T17:30:46.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032132,1736271046717,-500.0,9.318e-05,2,"2025-01-07T17:30:46.717",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032133,1736271046727,-500.0,9.318e-05,2,"2025-01-07T17:30:46.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032134,1736271046736,-500.0,9.318e-05,2,"2025-01-07T17:30:46.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032135,1736271046746,-500.0,9.318e-05,2,"2025-01-07T17:30:46.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032136,1736271046755,-500.0,9.318e-05,2,"2025-01-07T17:30:46.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032137,1736271046764,-500.0,9.318e-05,2,"2025-01-07T17:30:46.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032138,1736271046774,-500.0,9.318e-05,2,"2025-01-07T17:30:46.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032139,1736271046785,-500.0,9.318e-05,2,"2025-01-07T17:30:46.785",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032140,1736271046795,-500.0,9.318e-05,2,"2025-01-07T17:30:46.795",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032141,1736271046805,-500.0,9.318e-05,2,"2025-01-07T17:30:46.805",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032142,1736271046815,-500.0,9.318e-05,2,"2025-01-07T17:30:46.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032143,1736271046825,-500.0,9.318e-05,2,"2025-01-07T17:30:46.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032144,1736271046835,-500.0,9.318e-05,2,"2025-01-07T17:30:46.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032145,1736271046845,-500.0,9.318e-05,2,"2025-01-07T17:30:46.845",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032146,1736271046855,-500.0,9.318e-05,2,"2025-01-07T17:30:46.855",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032147,1736271046865,-500.0,9.318e-05,2,"2025-01-07T17:30:46.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032148,1736271046875,-500.0,9.318e-05,2,"2025-01-07T17:30:46.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032149,1736271046885,-500.0,9.318e-05,2,"2025-01-07T17:30:46.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032150,1736271046894,-500.0,9.318e-05,2,"2025-01-07T17:30:46.894",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032151,1736271046903,-433.24718112,9.318e-05,2,"2025-01-07T17:30:46.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032152,1736271047145,-500.0,9.318e-05,2,"2025-01-07T17:30:47.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032153,1736271047155,-500.0,9.318e-05,2,"2025-01-07T17:30:47.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032154,1736271047165,-500.0,9.318e-05,2,"2025-01-07T17:30:47.165",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032155,1736271047175,-500.0,9.318e-05,2,"2025-01-07T17:30:47.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032156,1736271047184,-500.0,9.318e-05,2,"2025-01-07T17:30:47.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032157,1736271047194,-500.0,9.318e-05,2,"2025-01-07T17:30:47.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032158,1736271047203,-500.0,9.318e-05,2,"2025-01-07T17:30:47.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032159,1736271047213,-500.0,9.318e-05,2,"2025-01-07T17:30:47.213",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032160,1736271047222,-500.0,9.318e-05,2,"2025-01-07T17:30:47.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032161,1736271047231,-500.0,9.318e-05,2,"2025-01-07T17:30:47.231",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032162,1736271047241,-500.0,9.318e-05,2,"2025-01-07T17:30:47.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032163,1736271047251,-500.0,9.318e-05,2,"2025-01-07T17:30:47.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032164,1736271047260,-500.0,9.318e-05,2,"2025-01-07T17:30:47.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032165,1736271047270,-500.0,9.318e-05,2,"2025-01-07T17:30:47.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032166,1736271047279,-500.0,9.318e-05,2,"2025-01-07T17:30:47.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032167,1736271047291,-500.0,9.318e-05,2,"2025-01-07T17:30:47.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032168,1736271047300,-500.0,9.318e-05,2,"2025-01-07T17:30:47.300",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032169,1736271047309,-500.0,9.318e-05,2,"2025-01-07T17:30:47.309",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032170,1736271047318,-500.0,9.318e-05,2,"2025-01-07T17:30:47.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032171,1736271047327,-500.0,9.318e-05,2,"2025-01-07T17:30:47.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032172,1736271047337,-500.0,9.318e-05,2,"2025-01-07T17:30:47.337",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032173,1736271047346,-500.0,9.318e-05,2,"2025-01-07T17:30:47.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032174,1736271047357,-500.0,9.318e-05,2,"2025-01-07T17:30:47.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032175,1736271047367,-500.0,9.318e-05,2,"2025-01-07T17:30:47.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032176,1736271047376,-500.0,9.318e-05,2,"2025-01-07T17:30:47.376",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032177,1736271047386,-500.0,9.318e-05,2,"2025-01-07T17:30:47.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032178,1736271047396,-500.0,9.318e-05,2,"2025-01-07T17:30:47.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032179,1736271047406,-500.0,9.318e-05,2,"2025-01-07T17:30:47.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032180,1736271047417,-424.12,9.318e-05,2,"2025-01-07T17:30:47.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032181,1736271047426,-500.0,9.318e-05,2,"2025-01-07T17:30:47.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032182,1736271047436,-539.13177234,9.318e-05,2,"2025-01-07T17:30:47.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032183,1736271047446,-500.0,9.318e-05,2,"2025-01-07T17:30:47.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032184,1736271047456,-500.0,9.318e-05,2,"2025-01-07T17:30:47.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032185,1736271047466,-500.0,9.318e-05,2,"2025-01-07T17:30:47.466",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032186,1736271047477,-500.0,9.318e-05,2,"2025-01-07T17:30:47.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032187,1736271047487,-500.0,9.318e-05,2,"2025-01-07T17:30:47.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032188,1736271047496,-500.0,9.318e-05,2,"2025-01-07T17:30:47.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032189,1736271047505,-500.0,9.318e-05,2,"2025-01-07T17:30:47.505",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032190,1736271047515,-501.84,9.318e-05,2,"2025-01-07T17:30:47.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032191,1736271047524,-500.0,9.318e-05,2,"2025-01-07T17:30:47.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032192,1736271047536,-500.0,9.318e-05,2,"2025-01-07T17:30:47.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032193,1736271047545,-500.0,9.318e-05,2,"2025-01-07T17:30:47.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032194,1736271047556,-500.0,9.318e-05,2,"2025-01-07T17:30:47.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032195,1736271047570,-500.0,9.318e-05,2,"2025-01-07T17:30:47.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032196,1736271047580,-500.0,9.318e-05,2,"2025-01-07T17:30:47.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032197,1736271047590,-500.0,9.318e-05,2,"2025-01-07T17:30:47.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032198,1736271047601,-500.0,9.318e-05,2,"2025-01-07T17:30:47.601",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032199,1736271047610,-500.0,9.318e-05,2,"2025-01-07T17:30:47.610",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032200,1736271047620,-500.0,9.318e-05,2,"2025-01-07T17:30:47.620",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032201,1736271047630,-500.0,9.318e-05,2,"2025-01-07T17:30:47.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032202,1736271047641,-605.37537085,9.318e-05,2,"2025-01-07T17:30:47.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032203,1736271047651,-500.0,9.318e-05,2,"2025-01-07T17:30:47.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032204,1736271047662,-500.0,9.318e-05,2,"2025-01-07T17:30:47.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032205,1736271047672,-500.0,9.318e-05,2,"2025-01-07T17:30:47.672",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032206,1736271047682,-500.0,9.318e-05,2,"2025-01-07T17:30:47.682",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032207,1736271047692,-500.0,9.318e-05,2,"2025-01-07T17:30:47.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032208,1736271047702,-500.0,9.318e-05,2,"2025-01-07T17:30:47.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032209,1736271047711,-500.0,9.318e-05,2,"2025-01-07T17:30:47.711",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032210,1736271047721,-500.0,9.318e-05,2,"2025-01-07T17:30:47.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032211,1736271047731,-500.0,9.318e-05,2,"2025-01-07T17:30:47.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032212,1736271047741,-500.0,9.318e-05,2,"2025-01-07T17:30:47.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032213,1736271047751,-500.0,9.318e-05,2,"2025-01-07T17:30:47.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032214,1736271047760,-500.0,9.318e-05,2,"2025-01-07T17:30:47.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032215,1736271047770,-500.0,9.318e-05,2,"2025-01-07T17:30:47.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032216,1736271047780,-500.0,9.318e-05,2,"2025-01-07T17:30:47.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032217,1736271047792,-500.0,9.318e-05,2,"2025-01-07T17:30:47.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032218,1736271047801,-500.0,9.318e-05,2,"2025-01-07T17:30:47.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032219,1736271047811,-163.51487932,9.318e-05,2,"2025-01-07T17:30:47.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032220,1736271047820,-500.0,9.318e-05,2,"2025-01-07T17:30:47.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032221,1736271047829,-500.0,9.318e-05,2,"2025-01-07T17:30:47.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032222,1736271047839,-500.0,9.318e-05,2,"2025-01-07T17:30:47.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032223,1736271047848,-563.54,9.318e-05,2,"2025-01-07T17:30:47.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032224,1736271047858,-500.0,9.318e-05,2,"2025-01-07T17:30:47.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032225,1736271047867,-678.51,9.318e-05,2,"2025-01-07T17:30:47.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032226,1736271047877,-500.0,9.318e-05,2,"2025-01-07T17:30:47.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032227,1736271047887,-400.0,9.318e-05,2,"2025-01-07T17:30:47.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032228,1736271047896,-500.0,9.318e-05,2,"2025-01-07T17:30:47.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032229,1736271047906,-500.0,9.318e-05,2,"2025-01-07T17:30:47.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032230,1736271047915,-500.0,9.318e-05,2,"2025-01-07T17:30:47.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032231,1736271047925,-500.0,9.318e-05,2,"2025-01-07T17:30:47.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032232,1736271047935,-500.0,9.318e-05,2,"2025-01-07T17:30:47.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032233,1736271047944,-500.0,9.318e-05,2,"2025-01-07T17:30:47.944",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032234,1736271047954,-500.0,9.318e-05,2,"2025-01-07T17:30:47.954",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032235,1736271047963,-500.0,9.318e-05,2,"2025-01-07T17:30:47.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032236,1736271047973,-500.0,9.318e-05,2,"2025-01-07T17:30:47.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032237,1736271047982,-500.0,9.318e-05,2,"2025-01-07T17:30:47.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032238,1736271047992,-500.0,9.318e-05,2,"2025-01-07T17:30:47.992",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032239,1736271048002,-500.0,9.318e-05,2,"2025-01-07T17:30:48.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032240,1736271048011,-500.0,9.318e-05,2,"2025-01-07T17:30:48.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032241,1736271048021,-500.0,9.318e-05,2,"2025-01-07T17:30:48.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032242,1736271048031,-500.0,9.318e-05,2,"2025-01-07T17:30:48.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032243,1736271048043,-500.0,9.318e-05,2,"2025-01-07T17:30:48.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032244,1736271048053,-500.0,9.318e-05,2,"2025-01-07T17:30:48.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032245,1736271048063,-803.0,9.318e-05,2,"2025-01-07T17:30:48.063",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032246,1736271048073,-500.0,9.318e-05,2,"2025-01-07T17:30:48.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032247,1736271048083,-527.78,9.318e-05,2,"2025-01-07T17:30:48.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032248,1736271048093,-500.0,9.318e-05,2,"2025-01-07T17:30:48.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032249,1736271048103,-500.0,9.318e-05,2,"2025-01-07T17:30:48.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032250,1736271048114,-500.0,9.318e-05,2,"2025-01-07T17:30:48.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032251,1736271048124,-500.0,9.318e-05,2,"2025-01-07T17:30:48.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032252,1736271048134,-500.0,9.318e-05,2,"2025-01-07T17:30:48.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032253,1736271048144,-528.04639819,9.318e-05,2,"2025-01-07T17:30:48.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032254,1736271048154,-500.0,9.318e-05,2,"2025-01-07T17:30:48.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032255,1736271048164,-500.0,9.318e-05,2,"2025-01-07T17:30:48.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032256,1736271048175,-500.0,9.318e-05,2,"2025-01-07T17:30:48.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032257,1736271048185,-3095.02,9.318e-05,2,"2025-01-07T17:30:48.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032258,1736271048195,-592.25,9.318e-05,2,"2025-01-07T17:30:48.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032259,1736271048205,-643.16,9.318e-05,2,"2025-01-07T17:30:48.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032260,1736271048214,-500.0,9.318e-05,2,"2025-01-07T17:30:48.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032261,1736271048225,-663.91,9.318e-05,2,"2025-01-07T17:30:48.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032262,1736271048235,-515.58,9.318e-05,2,"2025-01-07T17:30:48.235",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032263,1736271048245,-1305.62,9.318e-05,2,"2025-01-07T17:30:48.245",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032264,1736271048256,-500.0,9.318e-05,2,"2025-01-07T17:30:48.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032265,1736271048266,-500.0,9.318e-05,2,"2025-01-07T17:30:48.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032266,1736271048277,-661.68,9.318e-05,2,"2025-01-07T17:30:48.277",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032267,1736271048289,-500.0,9.318e-05,2,"2025-01-07T17:30:48.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032268,1736271048299,-500.0,9.318e-05,2,"2025-01-07T17:30:48.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032269,1736271048309,-500.0,9.318e-05,2,"2025-01-07T17:30:48.309",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032270,1736271048319,-500.0,9.318e-05,2,"2025-01-07T17:30:48.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032271,1736271048330,-500.0,9.318e-05,2,"2025-01-07T17:30:48.330",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032272,1736271048341,-500.0,9.318e-05,2,"2025-01-07T17:30:48.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032273,1736271048351,-500.0,9.318e-05,2,"2025-01-07T17:30:48.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032274,1736271048361,-500.0,9.318e-05,2,"2025-01-07T17:30:48.361",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032275,1736271048372,-642.13,9.318e-05,2,"2025-01-07T17:30:48.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032276,1736271048384,-500.0,9.318e-05,2,"2025-01-07T17:30:48.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032277,1736271048394,-500.0,9.318e-05,2,"2025-01-07T17:30:48.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032278,1736271048403,-500.0,9.318e-05,2,"2025-01-07T17:30:48.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032279,1736271048414,-500.0,9.318e-05,2,"2025-01-07T17:30:48.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032280,1736271048424,-500.0,9.318e-05,2,"2025-01-07T17:30:48.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032281,1736271048435,-500.0,9.318e-05,2,"2025-01-07T17:30:48.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032282,1736271048445,-500.0,9.318e-05,2,"2025-01-07T17:30:48.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032283,1736271048455,-500.0,9.318e-05,2,"2025-01-07T17:30:48.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032284,1736271048466,-500.0,9.318e-05,2,"2025-01-07T17:30:48.466",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032285,1736271048477,-500.0,9.318e-05,2,"2025-01-07T17:30:48.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032286,1736271048487,-500.0,9.318e-05,2,"2025-01-07T17:30:48.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032287,1736271048496,-500.0,9.318e-05,2,"2025-01-07T17:30:48.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032288,1736271048506,-500.0,9.318e-05,2,"2025-01-07T17:30:48.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032289,1736271048516,-500.0,9.318e-05,2,"2025-01-07T17:30:48.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032290,1736271048526,-500.0,9.318e-05,2,"2025-01-07T17:30:48.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032291,1736271048539,-500.0,9.318e-05,2,"2025-01-07T17:30:48.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032292,1736271048549,-500.0,9.318e-05,2,"2025-01-07T17:30:48.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032293,1736271048561,-500.0,9.318e-05,2,"2025-01-07T17:30:48.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032294,1736271048576,-500.0,9.318e-05,2,"2025-01-07T17:30:48.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032295,1736271048587,-500.0,9.318e-05,2,"2025-01-07T17:30:48.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032296,1736271048597,-500.0,9.318e-05,2,"2025-01-07T17:30:48.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032297,1736271048607,-385.75183505,9.319e-05,2,"2025-01-07T17:30:48.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032298,1736271048618,-500.0,9.319e-05,2,"2025-01-07T17:30:48.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032299,1736271048628,-500.0,9.319e-05,2,"2025-01-07T17:30:48.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032300,1736271048639,-500.0,9.319e-05,2,"2025-01-07T17:30:48.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032301,1736271048651,-500.0,9.319e-05,2,"2025-01-07T17:30:48.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032302,1736271048662,-696.71,9.319e-05,2,"2025-01-07T17:30:48.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032303,1736271048672,-500.0,9.319e-05,2,"2025-01-07T17:30:48.672",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032304,1736271048683,-500.0,9.319e-05,2,"2025-01-07T17:30:48.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032305,1736271048693,-854.63,9.319e-05,2,"2025-01-07T17:30:48.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032306,1736271048702,-500.0,9.319e-05,2,"2025-01-07T17:30:48.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032307,1736271048712,-500.0,9.319e-05,2,"2025-01-07T17:30:48.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032308,1736271048722,-500.0,9.319e-05,2,"2025-01-07T17:30:48.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032309,1736271048732,-500.0,9.319e-05,2,"2025-01-07T17:30:48.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032310,1736271048741,-500.0,9.319e-05,2,"2025-01-07T17:30:48.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032311,1736271048751,-500.0,9.319e-05,2,"2025-01-07T17:30:48.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032312,1736271048762,-500.0,9.319e-05,2,"2025-01-07T17:30:48.762",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032313,1736271048773,-500.0,9.319e-05,2,"2025-01-07T17:30:48.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032314,1736271048784,-500.0,9.319e-05,2,"2025-01-07T17:30:48.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032315,1736271048799,-500.0,9.319e-05,2,"2025-01-07T17:30:48.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032316,1736271048811,-456.88853114,9.319e-05,2,"2025-01-07T17:30:48.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032317,1736271048821,-500.0,9.319e-05,2,"2025-01-07T17:30:48.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032318,1736271048833,-557.1,9.319e-05,2,"2025-01-07T17:30:48.833",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032319,1736271048843,-500.0,9.319e-05,2,"2025-01-07T17:30:48.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032320,1736271048853,-500.0,9.319e-05,2,"2025-01-07T17:30:48.853",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032321,1736271048862,-500.0,9.319e-05,2,"2025-01-07T17:30:48.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032322,1736271048872,-500.0,9.319e-05,2,"2025-01-07T17:30:48.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032323,1736271048882,-500.0,9.319e-05,2,"2025-01-07T17:30:48.882",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032324,1736271048892,-500.0,9.319e-05,2,"2025-01-07T17:30:48.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032325,1736271048902,-204.90952584,9.319e-05,2,"2025-01-07T17:30:48.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032326,1736271048912,-500.0,9.319e-05,2,"2025-01-07T17:30:48.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032327,1736271048922,-500.0,9.319e-05,2,"2025-01-07T17:30:48.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032328,1736271048932,-500.0,9.319e-05,2,"2025-01-07T17:30:48.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032329,1736271048942,-500.0,9.319e-05,2,"2025-01-07T17:30:48.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032330,1736271048952,-367.74814023,9.319e-05,2,"2025-01-07T17:30:48.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032331,1736271048962,-500.0,9.319e-05,2,"2025-01-07T17:30:48.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032332,1736271048971,-500.0,9.319e-05,2,"2025-01-07T17:30:48.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032333,1736271048981,-500.0,9.319e-05,2,"2025-01-07T17:30:48.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032334,1736271048990,-500.0,9.319e-05,2,"2025-01-07T17:30:48.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032335,1736271049000,-500.0,9.319e-05,2,"2025-01-07T17:30:49.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032336,1736271049011,-500.0,9.319e-05,2,"2025-01-07T17:30:49.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032337,1736271049021,-500.0,9.319e-05,2,"2025-01-07T17:30:49.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032338,1736271049032,-500.0,9.319e-05,2,"2025-01-07T17:30:49.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032339,1736271049047,-500.0,9.319e-05,2,"2025-01-07T17:30:49.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032340,1736271049058,-500.0,9.319e-05,2,"2025-01-07T17:30:49.058",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032341,1736271049068,-500.0,9.319e-05,2,"2025-01-07T17:30:49.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032342,1736271049078,-500.0,9.319e-05,2,"2025-01-07T17:30:49.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032343,1736271049089,-500.0,9.319e-05,2,"2025-01-07T17:30:49.089",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032344,1736271049099,-500.0,9.319e-05,2,"2025-01-07T17:30:49.099",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032345,1736271049109,-500.0,9.319e-05,2,"2025-01-07T17:30:49.109",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032346,1736271049118,-500.0,9.319e-05,2,"2025-01-07T17:30:49.118",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032347,1736271049128,-500.0,9.319e-05,2,"2025-01-07T17:30:49.128",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032348,1736271049139,-607.88,9.319e-05,2,"2025-01-07T17:30:49.139",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032349,1736271049149,-1121.86,9.319e-05,2,"2025-01-07T17:30:49.149",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032350,1736271049159,-500.0,9.319e-05,2,"2025-01-07T17:30:49.159",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032351,1736271049169,-500.0,9.319e-05,2,"2025-01-07T17:30:49.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032352,1736271049180,-500.0,9.319e-05,2,"2025-01-07T17:30:49.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032353,1736271049190,-500.0,9.319e-05,2,"2025-01-07T17:30:49.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032354,1736271049200,-500.0,9.319e-05,2,"2025-01-07T17:30:49.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032355,1736271049209,-500.0,9.319e-05,2,"2025-01-07T17:30:49.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032356,1736271049219,-240.44055334,9.319e-05,2,"2025-01-07T17:30:49.219",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032357,1736271049229,-500.0,9.319e-05,2,"2025-01-07T17:30:49.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032358,1736271049238,-500.0,9.319e-05,2,"2025-01-07T17:30:49.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032359,1736271049248,-500.0,9.319e-05,2,"2025-01-07T17:30:49.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032360,1736271049258,-500.0,9.319e-05,2,"2025-01-07T17:30:49.258",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032361,1736271049268,-500.0,9.319e-05,2,"2025-01-07T17:30:49.268",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032362,1736271049280,-500.0,9.319e-05,2,"2025-01-07T17:30:49.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032363,1736271049292,-500.0,9.319e-05,2,"2025-01-07T17:30:49.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032364,1736271049302,-500.0,9.319e-05,2,"2025-01-07T17:30:49.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032365,1736271049312,-500.0,9.319e-05,2,"2025-01-07T17:30:49.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032366,1736271049322,-500.0,9.319e-05,2,"2025-01-07T17:30:49.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032367,1736271049333,-500.0,9.319e-05,2,"2025-01-07T17:30:49.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032368,1736271049343,-500.0,9.319e-05,2,"2025-01-07T17:30:49.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032369,1736271049353,-2133.35,9.319e-05,2,"2025-01-07T17:30:49.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032370,1736271049364,-500.0,9.319e-05,2,"2025-01-07T17:30:49.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032371,1736271049374,-500.0,9.319e-05,2,"2025-01-07T17:30:49.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032372,1736271049384,-210.46521085,9.319e-05,2,"2025-01-07T17:30:49.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032373,1736271049393,-500.0,9.319e-05,2,"2025-01-07T17:30:49.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032374,1736271049403,-500.0,9.319e-05,2,"2025-01-07T17:30:49.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032375,1736271049413,-500.0,9.319e-05,2,"2025-01-07T17:30:49.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032376,1736271049422,-500.0,9.319e-05,2,"2025-01-07T17:30:49.422",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032377,1736271049431,-500.0,9.319e-05,2,"2025-01-07T17:30:49.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032378,1736271049441,-500.0,9.319e-05,2,"2025-01-07T17:30:49.441",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032379,1736271049450,-500.0,9.319e-05,2,"2025-01-07T17:30:49.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032380,1736271049459,-500.0,9.319e-05,2,"2025-01-07T17:30:49.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032381,1736271049469,-500.0,9.319e-05,2,"2025-01-07T17:30:49.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032382,1736271049479,-500.0,9.319e-05,2,"2025-01-07T17:30:49.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032383,1736271049488,-1191.74,9.319e-05,2,"2025-01-07T17:30:49.488",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032384,1736271049497,-500.0,9.319e-05,2,"2025-01-07T17:30:49.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032385,1736271049507,-500.0,9.319e-05,2,"2025-01-07T17:30:49.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032386,1736271049517,-500.0,9.319e-05,2,"2025-01-07T17:30:49.517",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032387,1736271049527,-500.0,9.319e-05,2,"2025-01-07T17:30:49.527",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032388,1736271049539,-500.0,9.319e-05,2,"2025-01-07T17:30:49.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032389,1736271049609,-500.0,9.319e-05,2,"2025-01-07T17:30:49.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032390,1736271049619,-500.0,9.319e-05,2,"2025-01-07T17:30:49.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032391,1736271049628,-500.0,9.319e-05,2,"2025-01-07T17:30:49.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032392,1736271049639,-500.0,9.319e-05,2,"2025-01-07T17:30:49.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032393,1736271049650,-500.0,9.319e-05,2,"2025-01-07T17:30:49.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032394,1736271049659,-500.0,9.319e-05,2,"2025-01-07T17:30:49.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032395,1736271049669,-500.0,9.319e-05,2,"2025-01-07T17:30:49.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032396,1736271049679,-500.0,9.319e-05,2,"2025-01-07T17:30:49.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032397,1736271049688,-500.0,9.319e-05,2,"2025-01-07T17:30:49.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032398,1736271049698,-500.0,9.319e-05,2,"2025-01-07T17:30:49.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032399,1736271049707,-500.0,9.319e-05,2,"2025-01-07T17:30:49.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032400,1736271049716,-503.78860199,9.319e-05,2,"2025-01-07T17:30:49.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032401,1736271049726,-500.0,9.319e-05,2,"2025-01-07T17:30:49.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032402,1736271049736,-500.12452107,9.319e-05,2,"2025-01-07T17:30:49.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032403,1736271049746,-500.0,9.319e-05,2,"2025-01-07T17:30:49.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032404,1736271049757,-500.0,9.319e-05,2,"2025-01-07T17:30:49.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032405,1736271049766,-501.07789821,9.319e-05,2,"2025-01-07T17:30:49.766",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032406,1736271049776,-500.0,9.319e-05,2,"2025-01-07T17:30:49.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032407,1736271049786,-500.94003308,9.319e-05,2,"2025-01-07T17:30:49.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032408,1736271049798,-500.0,9.319e-05,2,"2025-01-07T17:30:49.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032409,1736271049809,-500.0,9.319e-05,2,"2025-01-07T17:30:49.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032410,1736271049819,-500.0,9.319e-05,2,"2025-01-07T17:30:49.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032411,1736271049829,-504.08117937,9.319e-05,2,"2025-01-07T17:30:49.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032412,1736271049838,-500.0,9.319e-05,2,"2025-01-07T17:30:49.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032413,1736271049848,-500.0,9.319e-05,2,"2025-01-07T17:30:49.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032414,1736271049857,-500.0,9.319e-05,2,"2025-01-07T17:30:49.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032415,1736271049867,-500.0,9.319e-05,2,"2025-01-07T17:30:49.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032416,1736271049877,-500.0,9.319e-05,2,"2025-01-07T17:30:49.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032417,1736271049887,-500.0,9.319e-05,2,"2025-01-07T17:30:49.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032418,1736271049896,-500.0,9.319e-05,2,"2025-01-07T17:30:49.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032419,1736271049906,-500.0,9.319e-05,2,"2025-01-07T17:30:49.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032420,1736271049915,-500.0,9.319e-05,2,"2025-01-07T17:30:49.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032421,1736271049924,-500.0,9.319e-05,2,"2025-01-07T17:30:49.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032422,1736271049934,-500.0,9.319e-05,2,"2025-01-07T17:30:49.934",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032423,1736271049943,-500.0,9.319e-05,2,"2025-01-07T17:30:49.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032424,1736271049952,-500.0,9.319e-05,2,"2025-01-07T17:30:49.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032425,1736271049961,-500.0,9.319e-05,2,"2025-01-07T17:30:49.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032426,1736271049971,-500.0,9.319e-05,2,"2025-01-07T17:30:49.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032427,1736271049981,-631.14322312,9.319e-05,2,"2025-01-07T17:30:49.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032428,1736271049990,-500.0,9.319e-05,2,"2025-01-07T17:30:49.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032429,1736271050000,-597.39982455,9.319e-05,2,"2025-01-07T17:30:50.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032430,1736271050009,-699.26,9.319e-05,2,"2025-01-07T17:30:50.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032431,1736271050018,-500.0,9.319e-05,2,"2025-01-07T17:30:50.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032432,1736271050028,-500.0,9.319e-05,2,"2025-01-07T17:30:50.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032433,1736271050038,-500.0,9.319e-05,2,"2025-01-07T17:30:50.038",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032434,1736271050047,-500.0,9.319e-05,2,"2025-01-07T17:30:50.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032435,1736271050057,-500.0,9.319e-05,2,"2025-01-07T17:30:50.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032436,1736271050066,-500.0,9.319e-05,2,"2025-01-07T17:30:50.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032437,1736271050075,-500.0,9.319e-05,2,"2025-01-07T17:30:50.075",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032438,1736271050085,-500.0,9.319e-05,2,"2025-01-07T17:30:50.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032439,1736271050094,-500.0,9.319e-05,2,"2025-01-07T17:30:50.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032440,1736271050104,-445.85384434,9.319e-05,2,"2025-01-07T17:30:50.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032441,1736271050113,-500.0,9.319e-05,2,"2025-01-07T17:30:50.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032442,1736271050122,-500.0,9.319e-05,2,"2025-01-07T17:30:50.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032443,1736271050132,-500.0,9.319e-05,2,"2025-01-07T17:30:50.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032444,1736271050142,-500.0,9.319e-05,2,"2025-01-07T17:30:50.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032445,1736271050152,-500.0,9.319e-05,2,"2025-01-07T17:30:50.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032446,1736271050161,-500.0,9.319e-05,2,"2025-01-07T17:30:50.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032447,1736271050170,-1576.69,9.319e-05,2,"2025-01-07T17:30:50.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032448,1736271050179,-500.0,9.319e-05,2,"2025-01-07T17:30:50.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032449,1736271050188,-500.0,9.319e-05,2,"2025-01-07T17:30:50.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032450,1736271050196,-500.0,9.319e-05,2,"2025-01-07T17:30:50.196",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032451,1736271050205,-500.0,9.319e-05,2,"2025-01-07T17:30:50.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032452,1736271050215,-500.0,9.319e-05,2,"2025-01-07T17:30:50.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032453,1736271050224,-500.0,9.319e-05,2,"2025-01-07T17:30:50.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032454,1736271050233,-500.0,9.319e-05,2,"2025-01-07T17:30:50.233",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032455,1736271050242,-500.0,9.319e-05,2,"2025-01-07T17:30:50.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032456,1736271050251,-500.0,9.319e-05,2,"2025-01-07T17:30:50.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032457,1736271050260,-500.0,9.319e-05,2,"2025-01-07T17:30:50.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032458,1736271050270,-500.0,9.319e-05,2,"2025-01-07T17:30:50.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032459,1736271050280,-500.0,9.319e-05,2,"2025-01-07T17:30:50.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032460,1736271050290,-500.0,9.319e-05,2,"2025-01-07T17:30:50.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032461,1736271050300,-593.38160083,9.319e-05,2,"2025-01-07T17:30:50.300",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032462,1736271050310,-208.87285503,9.319e-05,2,"2025-01-07T17:30:50.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032463,1736271050320,-500.0,9.319e-05,2,"2025-01-07T17:30:50.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032464,1736271050331,-500.0,9.319e-05,2,"2025-01-07T17:30:50.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032465,1736271050341,-500.0,9.319e-05,2,"2025-01-07T17:30:50.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032466,1736271050350,-500.0,9.319e-05,2,"2025-01-07T17:30:50.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032467,1736271050360,-500.0,9.319e-05,2,"2025-01-07T17:30:50.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032468,1736271050370,-500.0,9.319e-05,2,"2025-01-07T17:30:50.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032469,1736271050379,-500.0,9.319e-05,2,"2025-01-07T17:30:50.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032470,1736271050389,-500.0,9.319e-05,2,"2025-01-07T17:30:50.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032471,1736271050399,-500.0,9.319e-05,2,"2025-01-07T17:30:50.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032472,1736271050409,-500.0,9.319e-05,2,"2025-01-07T17:30:50.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032473,1736271050418,-500.0,9.319e-05,2,"2025-01-07T17:30:50.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032474,1736271050428,-594.45,9.319e-05,2,"2025-01-07T17:30:50.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032475,1736271050438,-500.0,9.319e-05,2,"2025-01-07T17:30:50.438",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032476,1736271050448,-500.0,9.319e-05,2,"2025-01-07T17:30:50.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032477,1736271050457,-500.0,9.319e-05,2,"2025-01-07T17:30:50.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032478,1736271050467,-500.0,9.319e-05,2,"2025-01-07T17:30:50.467",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032479,1736271050477,-500.0,9.319e-05,2,"2025-01-07T17:30:50.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032480,1736271050487,-500.0,9.319e-05,2,"2025-01-07T17:30:50.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032481,1736271050497,-500.0,9.319e-05,2,"2025-01-07T17:30:50.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032482,1736271050507,-500.0,9.319e-05,2,"2025-01-07T17:30:50.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032483,1736271050516,-500.0,9.319e-05,2,"2025-01-07T17:30:50.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032484,1736271050527,-500.0,9.319e-05,2,"2025-01-07T17:30:50.527",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032485,1736271050536,-500.0,9.319e-05,2,"2025-01-07T17:30:50.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032486,1736271050547,-503.76210988,9.319e-05,2,"2025-01-07T17:30:50.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032487,1736271050556,-500.0,9.319e-05,2,"2025-01-07T17:30:50.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032488,1736271050569,-500.0,9.319e-05,2,"2025-01-07T17:30:50.569",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032489,1736271050578,-500.0,9.319e-05,2,"2025-01-07T17:30:50.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032490,1736271050588,-500.0,9.319e-05,2,"2025-01-07T17:30:50.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032491,1736271050598,-500.0,9.319e-05,2,"2025-01-07T17:30:50.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032492,1736271050609,-500.0,9.319e-05,2,"2025-01-07T17:30:50.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032493,1736271050620,-503.83443159,9.319e-05,2,"2025-01-07T17:30:50.620",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032494,1736271050629,-500.0,9.319e-05,2,"2025-01-07T17:30:50.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032495,1736271050640,-500.0,9.319e-05,2,"2025-01-07T17:30:50.640",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032496,1736271050652,-500.0,9.319e-05,2,"2025-01-07T17:30:50.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032497,1736271050662,-507.38349409,9.319e-05,2,"2025-01-07T17:30:50.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032498,1736271050671,-510.20269529,9.319e-05,2,"2025-01-07T17:30:50.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032499,1736271050680,-564.77,9.319e-05,2,"2025-01-07T17:30:50.680",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032500,1736271050689,-500.0,9.319e-05,2,"2025-01-07T17:30:50.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032501,1736271050700,-500.0,9.319e-05,2,"2025-01-07T17:30:50.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032502,1736271050709,-500.0,9.319e-05,2,"2025-01-07T17:30:50.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032503,1736271050718,-500.0,9.319e-05,2,"2025-01-07T17:30:50.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032504,1736271050728,-500.0,9.319e-05,2,"2025-01-07T17:30:50.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032505,1736271050738,-500.0,9.319e-05,2,"2025-01-07T17:30:50.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032506,1736271050748,-500.0,9.319e-05,2,"2025-01-07T17:30:50.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032507,1736271050757,-500.0,9.319e-05,2,"2025-01-07T17:30:50.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032508,1736271050767,-512.61193536,9.319e-05,2,"2025-01-07T17:30:50.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032509,1736271050776,-500.0,9.319e-05,2,"2025-01-07T17:30:50.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032510,1736271050786,-517.41701585,9.319e-05,2,"2025-01-07T17:30:50.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032511,1736271050797,-514.77083463,9.319e-05,2,"2025-01-07T17:30:50.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032512,1736271050806,-500.0,9.319e-05,2,"2025-01-07T17:30:50.806",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032513,1736271050815,-500.0,9.319e-05,2,"2025-01-07T17:30:50.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032514,1736271050825,-620.17120095,9.319e-05,2,"2025-01-07T17:30:50.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032515,1736271050834,-509.26747284,9.319e-05,2,"2025-01-07T17:30:50.834",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032516,1736271050843,-500.0,9.319e-05,2,"2025-01-07T17:30:50.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032517,1736271050852,-520.76349925,9.319e-05,2,"2025-01-07T17:30:50.852",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032518,1736271050861,-500.0,9.319e-05,2,"2025-01-07T17:30:50.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032519,1736271050871,-518.10315357,9.319e-05,2,"2025-01-07T17:30:50.871",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032520,1736271050880,-500.0,9.319e-05,2,"2025-01-07T17:30:50.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032521,1736271050889,-500.0,9.319e-05,2,"2025-01-07T17:30:50.889",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032522,1736271050898,-500.0,9.319e-05,2,"2025-01-07T17:30:50.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032523,1736271050906,-332.8594034,9.319e-05,2,"2025-01-07T17:30:50.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032524,1736271050915,-500.0,9.319e-05,2,"2025-01-07T17:30:50.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032525,1736271050924,-500.0,9.319e-05,2,"2025-01-07T17:30:50.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032526,1736271050933,-500.0,9.319e-05,2,"2025-01-07T17:30:50.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032527,1736271050942,-605.45,9.319e-05,2,"2025-01-07T17:30:50.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032528,1736271050950,-500.0,9.319e-05,2,"2025-01-07T17:30:50.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032529,1736271050960,-502.92049932,9.319e-05,2,"2025-01-07T17:30:50.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032530,1736271050970,-500.0,9.319e-05,2,"2025-01-07T17:30:50.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032531,1736271050980,-500.0,9.319e-05,2,"2025-01-07T17:30:50.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032532,1736271050989,-511.47918328,9.319e-05,2,"2025-01-07T17:30:50.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032533,1736271050998,-500.0,9.319e-05,2,"2025-01-07T17:30:50.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032534,1736271051009,-500.0,9.319e-05,2,"2025-01-07T17:30:51.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032535,1736271051019,-500.0,9.319e-05,2,"2025-01-07T17:30:51.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032536,1736271051029,-500.0,9.319e-05,2,"2025-01-07T17:30:51.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032537,1736271051040,-500.0,9.319e-05,2,"2025-01-07T17:30:51.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032538,1736271051050,-500.0,9.319e-05,2,"2025-01-07T17:30:51.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032539,1736271051059,-500.0,9.319e-05,2,"2025-01-07T17:30:51.059",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032540,1736271051068,-500.0,9.319e-05,2,"2025-01-07T17:30:51.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032541,1736271051078,-500.0,9.319e-05,2,"2025-01-07T17:30:51.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032542,1736271051087,-500.0,9.319e-05,2,"2025-01-07T17:30:51.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032543,1736271051097,-500.0,9.319e-05,2,"2025-01-07T17:30:51.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032544,1736271051107,-500.0,9.319e-05,2,"2025-01-07T17:30:51.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032545,1736271051117,-500.0,9.319e-05,2,"2025-01-07T17:30:51.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032546,1736271051127,-500.0,9.319e-05,2,"2025-01-07T17:30:51.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032547,1736271051136,-500.0,9.319e-05,2,"2025-01-07T17:30:51.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032548,1736271051146,-638.11,9.319e-05,2,"2025-01-07T17:30:51.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032549,1736271051156,-500.0,9.319e-05,2,"2025-01-07T17:30:51.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032550,1736271051166,-500.0,9.319e-05,2,"2025-01-07T17:30:51.166",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032551,1736271051175,-500.0,9.319e-05,2,"2025-01-07T17:30:51.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032552,1736271051185,-500.0,9.319e-05,2,"2025-01-07T17:30:51.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032553,1736271051194,-500.0,9.319e-05,2,"2025-01-07T17:30:51.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032554,1736271051204,-500.0,9.319e-05,2,"2025-01-07T17:30:51.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032555,1736271051214,-233.96,9.319e-05,2,"2025-01-07T17:30:51.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032556,1736271051224,-500.0,9.319e-05,2,"2025-01-07T17:30:51.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032557,1736271051233,-500.0,9.319e-05,2,"2025-01-07T17:30:51.233",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032558,1736271051243,-500.0,9.319e-05,2,"2025-01-07T17:30:51.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032559,1736271051253,-500.0,9.319e-05,2,"2025-01-07T17:30:51.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032560,1736271051262,-1047.74,9.319e-05,2,"2025-01-07T17:30:51.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032561,1736271051273,-500.0,9.319e-05,2,"2025-01-07T17:30:51.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032562,1736271051283,-500.0,9.319e-05,2,"2025-01-07T17:30:51.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032563,1736271051293,-500.0,9.319e-05,2,"2025-01-07T17:30:51.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032564,1736271051303,-489.12989798,9.319e-05,2,"2025-01-07T17:30:51.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032565,1736271051313,-500.0,9.319e-05,2,"2025-01-07T17:30:51.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032566,1736271051323,-500.0,9.319e-05,2,"2025-01-07T17:30:51.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032567,1736271051332,-500.0,9.319e-05,2,"2025-01-07T17:30:51.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032568,1736271051342,-500.0,9.319e-05,2,"2025-01-07T17:30:51.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032569,1736271051352,-500.0,9.319e-05,2,"2025-01-07T17:30:51.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032570,1736271051361,-500.0,9.319e-05,2,"2025-01-07T17:30:51.361",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032571,1736271051370,-500.0,9.319e-05,2,"2025-01-07T17:30:51.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032572,1736271051379,-500.0,9.319e-05,2,"2025-01-07T17:30:51.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032573,1736271051388,-500.0,9.319e-05,2,"2025-01-07T17:30:51.388",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032574,1736271051398,-500.0,9.319e-05,2,"2025-01-07T17:30:51.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032575,1736271051407,-784.66,9.319e-05,2,"2025-01-07T17:30:51.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032576,1736271051416,-500.0,9.319e-05,2,"2025-01-07T17:30:51.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032577,1736271051426,-609.89280206,9.319e-05,2,"2025-01-07T17:30:51.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032578,1736271051436,-500.0,9.319e-05,2,"2025-01-07T17:30:51.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032579,1736271051445,-500.0,9.319e-05,2,"2025-01-07T17:30:51.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032580,1736271051455,-500.0,9.319e-05,2,"2025-01-07T17:30:51.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032581,1736271051465,-1072.58,9.319e-05,2,"2025-01-07T17:30:51.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032582,1736271051474,-500.0,9.319e-05,2,"2025-01-07T17:30:51.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032583,1736271051484,-500.0,9.319e-05,2,"2025-01-07T17:30:51.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032584,1736271051494,-1099.95,9.319e-05,2,"2025-01-07T17:30:51.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032585,1736271051504,-500.0,9.319e-05,2,"2025-01-07T17:30:51.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032586,1736271051515,-500.0,9.319e-05,2,"2025-01-07T17:30:51.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032587,1736271051525,-500.0,9.319e-05,2,"2025-01-07T17:30:51.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032588,1736271051535,-831.38,9.319e-05,2,"2025-01-07T17:30:51.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032589,1736271051546,-500.0,9.319e-05,2,"2025-01-07T17:30:51.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032590,1736271051556,-1187.73,9.319e-05,2,"2025-01-07T17:30:51.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032591,1736271051567,-317.04918739,9.319e-05,2,"2025-01-07T17:30:51.567",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032592,1736271051577,-1171.84,9.319e-05,2,"2025-01-07T17:30:51.577",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032593,1736271051586,-500.0,9.319e-05,2,"2025-01-07T17:30:51.586",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032594,1736271051596,-500.0,9.319e-05,2,"2025-01-07T17:30:51.596",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032595,1736271051607,-500.0,9.319e-05,2,"2025-01-07T17:30:51.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032596,1736271051616,-500.0,9.319e-05,2,"2025-01-07T17:30:51.616",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032597,1736271051625,-500.0,9.319e-05,2,"2025-01-07T17:30:51.625",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032598,1736271051636,-702.31,9.319e-05,2,"2025-01-07T17:30:51.636",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032599,1736271051645,-500.0,9.319e-05,2,"2025-01-07T17:30:51.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032600,1736271051655,-500.0,9.319e-05,2,"2025-01-07T17:30:51.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032601,1736271051665,-500.0,9.319e-05,2,"2025-01-07T17:30:51.665",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032602,1736271051674,-1011.17,9.319e-05,2,"2025-01-07T17:30:51.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032603,1736271051684,-2440.73,9.319e-05,2,"2025-01-07T17:30:51.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032604,1736271051694,-500.0,9.319e-05,2,"2025-01-07T17:30:51.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032605,1736271051703,-500.0,9.319e-05,2,"2025-01-07T17:30:51.703",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032606,1736271051713,-500.0,9.319e-05,2,"2025-01-07T17:30:51.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032607,1736271051722,-1295.07,9.319e-05,2,"2025-01-07T17:30:51.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032608,1736271051732,-500.0,9.319e-05,2,"2025-01-07T17:30:51.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032609,1736271051742,-500.0,9.319e-05,2,"2025-01-07T17:30:51.742",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032610,1736271051751,-500.0,9.319e-05,2,"2025-01-07T17:30:51.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032611,1736271051761,-1347.53,9.319e-05,2,"2025-01-07T17:30:51.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032612,1736271051770,-1347.53,9.319e-05,2,"2025-01-07T17:30:51.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032613,1736271051779,-500.0,9.319e-05,2,"2025-01-07T17:30:51.779",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032614,1736271051789,-882.65,9.319e-05,2,"2025-01-07T17:30:51.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032615,1736271051803,-500.0,9.319e-05,2,"2025-01-07T17:30:51.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032616,1736271051814,-847.53,9.319e-05,2,"2025-01-07T17:30:51.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032617,1736271051824,-662.56,9.319e-05,2,"2025-01-07T17:30:51.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032618,1736271051835,-500.0,9.319e-05,2,"2025-01-07T17:30:51.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032619,1736271051845,-500.0,9.319e-05,2,"2025-01-07T17:30:51.845",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032620,1736271051854,-500.0,9.319e-05,2,"2025-01-07T17:30:51.854",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032621,1736271051863,-1889.08,9.319e-05,2,"2025-01-07T17:30:51.863",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032622,1736271051873,-1896.53,9.319e-05,2,"2025-01-07T17:30:51.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032623,1736271051883,-1730.7,9.319e-05,2,"2025-01-07T17:30:51.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032624,1736271051893,-533.23,9.319e-05,2,"2025-01-07T17:30:51.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032625,1736271051902,-500.0,9.319e-05,2,"2025-01-07T17:30:51.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032626,1736271051913,-500.0,9.319e-05,2,"2025-01-07T17:30:51.913",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032627,1736271051922,-631.44,9.319e-05,2,"2025-01-07T17:30:51.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032628,1736271051932,-913.23,9.319e-05,2,"2025-01-07T17:30:51.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032629,1736271051942,-658.43,9.319e-05,2,"2025-01-07T17:30:51.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032630,1736271051952,-891.29,9.32e-05,2,"2025-01-07T17:30:51.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032631,1736271051962,-1050.1,9.32e-05,2,"2025-01-07T17:30:51.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032632,1736271051972,-773.44,9.32e-05,2,"2025-01-07T17:30:51.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032633,1736271051982,-1648.0,9.32e-05,2,"2025-01-07T17:30:51.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032634,1736271051992,-500.0,9.32e-05,2,"2025-01-07T17:30:51.992",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032635,1736271052002,-804.91,9.32e-05,2,"2025-01-07T17:30:52.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032636,1736271052012,-937.43,9.32e-05,2,"2025-01-07T17:30:52.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032637,1736271052022,-615.69,9.32e-05,2,"2025-01-07T17:30:52.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032638,1736271052032,-1840.23,9.32e-05,2,"2025-01-07T17:30:52.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032639,1736271052044,-1000.0,9.32e-05,2,"2025-01-07T17:30:52.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032640,1736271052054,-2092.32,9.32e-05,2,"2025-01-07T17:30:52.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032641,1736271052064,-952.15,9.32e-05,2,"2025-01-07T17:30:52.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032642,1736271052073,-714.22,9.32e-05,2,"2025-01-07T17:30:52.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032643,1736271052083,-1459.09,9.32e-05,2,"2025-01-07T17:30:52.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032644,1736271052093,-500.0,9.492e-05,2,"2025-01-07T17:30:52.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032645,1736271052103,-500.0,9.492e-05,2,"2025-01-07T17:30:52.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032646,1736271052113,-500.0,9.492e-05,2,"2025-01-07T17:30:52.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032647,1736271052123,-500.0,9.492e-05,2,"2025-01-07T17:30:52.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032648,1736271052133,-500.0,9.492e-05,2,"2025-01-07T17:30:52.133",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032649,1736271052143,-500.0,9.492e-05,2,"2025-01-07T17:30:52.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032650,1736271052153,-500.0,9.492e-05,2,"2025-01-07T17:30:52.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032651,1736271052164,-500.0,9.492e-05,2,"2025-01-07T17:30:52.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032652,1736271052174,-500.0,9.492e-05,2,"2025-01-07T17:30:52.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032653,1736271052184,-500.0,9.492e-05,2,"2025-01-07T17:30:52.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032654,1736271052194,-500.0,9.492e-05,2,"2025-01-07T17:30:52.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032655,1736271052204,-500.0,9.492e-05,2,"2025-01-07T17:30:52.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032656,1736271052215,-500.0,9.492e-05,2,"2025-01-07T17:30:52.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032657,1736271052225,-657.36,9.492e-05,2,"2025-01-07T17:30:52.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032658,1736271052234,-500.0,9.492e-05,2,"2025-01-07T17:30:52.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032659,1736271052244,-603.29,9.492e-05,2,"2025-01-07T17:30:52.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032660,1736271052253,-500.0,9.492e-05,2,"2025-01-07T17:30:52.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032661,1736271052263,-500.0,9.492e-05,2,"2025-01-07T17:30:52.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032662,1736271052273,-500.0,9.492e-05,2,"2025-01-07T17:30:52.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032663,1736271052283,-500.0,9.492e-05,2,"2025-01-07T17:30:52.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032664,1736271052293,-500.0,9.492e-05,2,"2025-01-07T17:30:52.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032665,1736271052303,-500.0,9.492e-05,2,"2025-01-07T17:30:52.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032666,1736271052313,-500.0,9.492e-05,2,"2025-01-07T17:30:52.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032667,1736271052323,-500.0,9.492e-05,2,"2025-01-07T17:30:52.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032668,1736271052333,-500.0,9.492e-05,2,"2025-01-07T17:30:52.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032669,1736271052342,-537.12,9.492e-05,2,"2025-01-07T17:30:52.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032670,1736271052352,-500.0,9.492e-05,2,"2025-01-07T17:30:52.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032671,1736271052362,-500.0,9.492e-05,2,"2025-01-07T17:30:52.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032672,1736271052372,-792.41,9.492e-05,2,"2025-01-07T17:30:52.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032673,1736271052382,-500.0,9.492e-05,2,"2025-01-07T17:30:52.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032674,1736271052392,-899.83,9.492e-05,2,"2025-01-07T17:30:52.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032675,1736271052402,-3933.16,9.492e-05,2,"2025-01-07T17:30:52.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032676,1736271052411,-500.0,9.492e-05,2,"2025-01-07T17:30:52.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032677,1736271052421,-575.6,9.492e-05,2,"2025-01-07T17:30:52.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032678,1736271052430,-555.56,9.492e-05,2,"2025-01-07T17:30:52.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032679,1736271052440,-500.0,9.492e-05,2,"2025-01-07T17:30:52.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032680,1736271052450,-676.93,9.492e-05,2,"2025-01-07T17:30:52.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032681,1736271052459,-500.0,9.492e-05,2,"2025-01-07T17:30:52.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032682,1736271052469,-1403.19,9.492e-05,2,"2025-01-07T17:30:52.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032683,1736271052479,-500.0,9.492e-05,2,"2025-01-07T17:30:52.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032684,1736271052489,-1611.85,9.492e-05,2,"2025-01-07T17:30:52.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032685,1736271052499,-1871.93,9.492e-05,2,"2025-01-07T17:30:52.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032686,1736271052508,-500.0,9.492e-05,2,"2025-01-07T17:30:52.508",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032687,1736271052518,-516.41,9.492e-05,2,"2025-01-07T17:30:52.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032688,1736271052528,-500.0,9.492e-05,2,"2025-01-07T17:30:52.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032689,1736271052537,-836.04,9.492e-05,2,"2025-01-07T17:30:52.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032690,1736271052548,-1174.0,9.492e-05,2,"2025-01-07T17:30:52.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032691,1736271052559,-573.9,9.492e-05,2,"2025-01-07T17:30:52.559",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032692,1736271052573,-607.05,9.492e-05,2,"2025-01-07T17:30:52.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032693,1736271052582,-537.44,9.492e-05,2,"2025-01-07T17:30:52.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032694,1736271052592,-647.26,9.492e-05,2,"2025-01-07T17:30:52.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032695,1736271052603,-951.84,9.492e-05,2,"2025-01-07T17:30:52.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032696,1736271052613,-500.0,9.492e-05,2,"2025-01-07T17:30:52.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032697,1736271052622,-500.0,9.492e-05,2,"2025-01-07T17:30:52.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032698,1736271052632,-990.81,9.492e-05,2,"2025-01-07T17:30:52.632",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032699,1736271052644,-614.38,9.492e-05,2,"2025-01-07T17:30:52.644",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032700,1736271052654,-878.38,9.492e-05,2,"2025-01-07T17:30:52.654",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032701,1736271052664,-1192.31,9.492e-05,2,"2025-01-07T17:30:52.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032702,1736271052673,-765.83,9.492e-05,2,"2025-01-07T17:30:52.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032703,1736271052683,-311.94,9.492e-05,2,"2025-01-07T17:30:52.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032704,1736271052692,-500.0,9.492e-05,2,"2025-01-07T17:30:52.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032705,1736271052701,-638.61,9.492e-05,2,"2025-01-07T17:30:52.701",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032706,1736271052710,-500.0,9.492e-05,2,"2025-01-07T17:30:52.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032707,1736271052719,-500.0,9.492e-05,2,"2025-01-07T17:30:52.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032708,1736271052729,-500.0,9.492e-05,2,"2025-01-07T17:30:52.729",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032709,1736271052739,-1667.17,9.492e-05,2,"2025-01-07T17:30:52.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032710,1736271052749,-500.0,9.492e-05,2,"2025-01-07T17:30:52.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032711,1736271052758,-160.53707767,9.493e-05,2,"2025-01-07T17:30:52.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032712,1736271052768,-500.0,9.591e-05,2,"2025-01-07T17:30:52.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032713,1736271052778,-500.0,9.592e-05,2,"2025-01-07T17:30:52.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032714,1736271052788,-500.0,9.592e-05,2,"2025-01-07T17:30:52.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032715,1736271052799,-500.0,9.592e-05,2,"2025-01-07T17:30:52.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032716,1736271052809,-500.0,9.592e-05,2,"2025-01-07T17:30:52.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032717,1736271052819,-500.0,9.592e-05,2,"2025-01-07T17:30:52.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032718,1736271052828,-500.0,9.592e-05,2,"2025-01-07T17:30:52.828",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032719,1736271052838,-500.0,9.592e-05,2,"2025-01-07T17:30:52.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032720,1736271052848,-500.0,9.592e-05,2,"2025-01-07T17:30:52.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032721,1736271052858,-500.0,9.592e-05,2,"2025-01-07T17:30:52.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032722,1736271052867,-346.28399881,9.592e-05,2,"2025-01-07T17:30:52.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032723,1736271052877,-500.0,9.592e-05,2,"2025-01-07T17:30:52.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032724,1736271052888,-500.0,9.592e-05,2,"2025-01-07T17:30:52.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032725,1736271052898,-500.0,9.592e-05,2,"2025-01-07T17:30:52.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032726,1736271052908,-500.0,9.592e-05,2,"2025-01-07T17:30:52.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032727,1736271052918,-500.0,9.592e-05,2,"2025-01-07T17:30:52.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032728,1736271052928,-500.0,9.592e-05,2,"2025-01-07T17:30:52.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032729,1736271052939,-500.0,9.592e-05,2,"2025-01-07T17:30:52.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032730,1736271052949,-500.0,9.592e-05,2,"2025-01-07T17:30:52.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032731,1736271052959,-500.0,9.592e-05,2,"2025-01-07T17:30:52.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032732,1736271052969,-500.0,9.592e-05,2,"2025-01-07T17:30:52.969",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032733,1736271052979,-521.1,9.592e-05,2,"2025-01-07T17:30:52.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032734,1736271052990,-500.0,9.592e-05,2,"2025-01-07T17:30:52.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032735,1736271053000,-500.0,9.592e-05,2,"2025-01-07T17:30:53.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032736,1736271053009,-500.0,9.592e-05,2,"2025-01-07T17:30:53.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032737,1736271053019,-500.0,9.592e-05,2,"2025-01-07T17:30:53.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032738,1736271053029,-500.0,9.592e-05,2,"2025-01-07T17:30:53.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032739,1736271053039,-500.0,9.592e-05,2,"2025-01-07T17:30:53.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032740,1736271053050,-500.0,9.592e-05,2,"2025-01-07T17:30:53.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032741,1736271053060,-500.0,9.592e-05,2,"2025-01-07T17:30:53.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032742,1736271053070,-500.0,9.592e-05,2,"2025-01-07T17:30:53.070",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032743,1736271053081,-500.0,9.592e-05,2,"2025-01-07T17:30:53.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032744,1736271053091,-500.0,9.592e-05,2,"2025-01-07T17:30:53.091",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032745,1736271053101,-500.0,9.592e-05,2,"2025-01-07T17:30:53.101",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032746,1736271053111,-500.0,9.592e-05,2,"2025-01-07T17:30:53.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032747,1736271053121,-500.0,9.592e-05,2,"2025-01-07T17:30:53.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032748,1736271053131,-500.0,9.592e-05,2,"2025-01-07T17:30:53.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032749,1736271053141,-500.0,9.592e-05,2,"2025-01-07T17:30:53.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032750,1736271053151,-500.0,9.592e-05,2,"2025-01-07T17:30:53.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032751,1736271053161,-500.0,9.592e-05,2,"2025-01-07T17:30:53.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032752,1736271053172,-500.0,9.592e-05,2,"2025-01-07T17:30:53.172",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032753,1736271053181,-500.0,9.592e-05,2,"2025-01-07T17:30:53.181",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032754,1736271053191,-500.0,9.592e-05,2,"2025-01-07T17:30:53.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032755,1736271053201,-500.0,9.592e-05,2,"2025-01-07T17:30:53.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032756,1736271053211,-500.0,9.592e-05,2,"2025-01-07T17:30:53.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032757,1736271053221,-500.0,9.592e-05,2,"2025-01-07T17:30:53.221",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032758,1736271053231,-500.0,9.592e-05,2,"2025-01-07T17:30:53.231",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032759,1736271053241,-500.0,9.592e-05,2,"2025-01-07T17:30:53.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032760,1736271053251,-500.0,9.592e-05,2,"2025-01-07T17:30:53.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032761,1736271053260,-500.0,9.592e-05,2,"2025-01-07T17:30:53.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032762,1736271053271,-500.0,9.592e-05,2,"2025-01-07T17:30:53.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032763,1736271053281,-500.0,9.592e-05,2,"2025-01-07T17:30:53.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032764,1736271053291,-500.0,9.592e-05,2,"2025-01-07T17:30:53.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032765,1736271053301,-500.0,9.592e-05,2,"2025-01-07T17:30:53.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032766,1736271053310,-501.84,9.592e-05,2,"2025-01-07T17:30:53.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032767,1736271053320,-500.0,9.592e-05,2,"2025-01-07T17:30:53.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032768,1736271053331,-500.0,9.592e-05,2,"2025-01-07T17:30:53.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032769,1736271053340,-500.0,9.592e-05,2,"2025-01-07T17:30:53.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032770,1736271053351,-500.0,9.592e-05,2,"2025-01-07T17:30:53.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032771,1736271053361,-500.0,9.592e-05,2,"2025-01-07T17:30:53.361",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032772,1736271053371,-500.0,9.592e-05,2,"2025-01-07T17:30:53.371",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032773,1736271053381,-500.0,9.592e-05,2,"2025-01-07T17:30:53.381",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032774,1736271053390,-500.0,9.592e-05,2,"2025-01-07T17:30:53.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032775,1736271053400,-500.0,9.592e-05,2,"2025-01-07T17:30:53.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032776,1736271053411,-500.0,9.592e-05,2,"2025-01-07T17:30:53.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032777,1736271053420,-500.0,9.592e-05,2,"2025-01-07T17:30:53.420",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032778,1736271053430,-500.0,9.592e-05,2,"2025-01-07T17:30:53.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032779,1736271053440,-500.0,9.592e-05,2,"2025-01-07T17:30:53.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032780,1736271053450,-500.0,9.592e-05,2,"2025-01-07T17:30:53.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032781,1736271053460,-500.0,9.592e-05,2,"2025-01-07T17:30:53.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032782,1736271053470,-500.0,9.592e-05,2,"2025-01-07T17:30:53.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032783,1736271053479,-500.0,9.592e-05,2,"2025-01-07T17:30:53.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032784,1736271053489,-500.0,9.592e-05,2,"2025-01-07T17:30:53.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032785,1736271053499,-500.0,9.592e-05,2,"2025-01-07T17:30:53.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032786,1736271053509,-500.0,9.592e-05,2,"2025-01-07T17:30:53.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032787,1736271053519,-500.0,9.592e-05,2,"2025-01-07T17:30:53.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032788,1736271053528,-500.0,9.592e-05,2,"2025-01-07T17:30:53.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032789,1736271053538,-500.0,9.592e-05,2,"2025-01-07T17:30:53.538",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032790,1736271053550,-500.0,9.592e-05,2,"2025-01-07T17:30:53.550",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032791,1736271053561,-500.0,9.592e-05,2,"2025-01-07T17:30:53.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032792,1736271053575,-500.0,9.592e-05,2,"2025-01-07T17:30:53.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032793,1736271053585,-500.0,9.592e-05,2,"2025-01-07T17:30:53.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032794,1736271053595,-500.0,9.592e-05,2,"2025-01-07T17:30:53.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032795,1736271053604,-678.51,9.592e-05,2,"2025-01-07T17:30:53.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032796,1736271053615,-500.0,9.592e-05,2,"2025-01-07T17:30:53.615",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032797,1736271053624,-500.0,9.592e-05,2,"2025-01-07T17:30:53.624",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032798,1736271053634,-500.0,9.592e-05,2,"2025-01-07T17:30:53.634",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032799,1736271053645,-500.0,9.592e-05,2,"2025-01-07T17:30:53.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032800,1736271053654,-500.0,9.592e-05,2,"2025-01-07T17:30:53.654",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032801,1736271053664,-500.0,9.592e-05,2,"2025-01-07T17:30:53.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032802,1736271053674,-500.0,9.592e-05,2,"2025-01-07T17:30:53.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032803,1736271053683,-500.0,9.592e-05,2,"2025-01-07T17:30:53.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032804,1736271053693,-213.97373413,9.592e-05,2,"2025-01-07T17:30:53.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032805,1736271053702,-500.0,9.592e-05,2,"2025-01-07T17:30:53.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032806,1736271053712,-500.0,9.592e-05,2,"2025-01-07T17:30:53.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032807,1736271053722,-500.0,9.592e-05,2,"2025-01-07T17:30:53.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032808,1736271053732,-500.0,9.592e-05,2,"2025-01-07T17:30:53.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032809,1736271053741,-500.0,9.592e-05,2,"2025-01-07T17:30:53.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032810,1736271053750,-500.0,9.592e-05,2,"2025-01-07T17:30:53.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032811,1736271053759,-500.0,9.592e-05,2,"2025-01-07T17:30:53.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032812,1736271053769,-500.0,9.592e-05,2,"2025-01-07T17:30:53.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032813,1736271053778,-500.0,9.592e-05,2,"2025-01-07T17:30:53.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032814,1736271053789,-803.0,9.592e-05,2,"2025-01-07T17:30:53.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032815,1736271053800,-500.0,9.592e-05,2,"2025-01-07T17:30:53.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032816,1736271053811,-527.78,9.592e-05,2,"2025-01-07T17:30:53.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032817,1736271053820,-500.0,9.592e-05,2,"2025-01-07T17:30:53.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032818,1736271053830,-500.0,9.592e-05,2,"2025-01-07T17:30:53.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032819,1736271053840,-500.0,9.592e-05,2,"2025-01-07T17:30:53.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032820,1736271053850,-500.0,9.592e-05,2,"2025-01-07T17:30:53.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032821,1736271053861,-500.0,9.592e-05,2,"2025-01-07T17:30:53.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032822,1736271053871,-500.0,9.592e-05,2,"2025-01-07T17:30:53.871",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032823,1736271053881,-500.0,9.592e-05,2,"2025-01-07T17:30:53.881",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032824,1736271053891,-500.0,9.592e-05,2,"2025-01-07T17:30:53.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032825,1736271053900,-3095.02,9.592e-05,2,"2025-01-07T17:30:53.900",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032826,1736271053910,-592.25,9.592e-05,2,"2025-01-07T17:30:53.910",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032827,1736271053920,-643.16,9.592e-05,2,"2025-01-07T17:30:53.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032828,1736271053929,-500.0,9.592e-05,2,"2025-01-07T17:30:53.929",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032829,1736271053939,-663.91,9.592e-05,2,"2025-01-07T17:30:53.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032830,1736271053949,-515.58,9.592e-05,2,"2025-01-07T17:30:53.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032831,1736271053959,-1305.62,9.592e-05,2,"2025-01-07T17:30:53.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032832,1736271053969,-500.0,9.592e-05,2,"2025-01-07T17:30:53.969",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032833,1736271053978,-500.0,9.592e-05,2,"2025-01-07T17:30:53.978",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032834,1736271053988,-661.68,9.592e-05,2,"2025-01-07T17:30:53.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032835,1736271053998,-500.0,9.592e-05,2,"2025-01-07T17:30:53.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032836,1736271054008,-500.0,9.592e-05,2,"2025-01-07T17:30:54.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032837,1736271054019,-500.0,9.592e-05,2,"2025-01-07T17:30:54.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032838,1736271054029,-500.0,9.592e-05,2,"2025-01-07T17:30:54.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032839,1736271054040,-500.0,9.592e-05,2,"2025-01-07T17:30:54.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032840,1736271054249,-500.0,9.592e-05,2,"2025-01-07T17:30:54.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032841,1736271054260,-287.46,9.592e-05,2,"2025-01-07T17:30:54.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032842,1736271054270,-500.0,9.592e-05,2,"2025-01-07T17:30:54.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032843,1736271054280,-642.13,9.592e-05,2,"2025-01-07T17:30:54.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032844,1736271054290,-500.0,9.592e-05,2,"2025-01-07T17:30:54.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032845,1736271054302,-500.0,9.592e-05,2,"2025-01-07T17:30:54.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032846,1736271054313,-259.39,9.592e-05,2,"2025-01-07T17:30:54.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032847,1736271054324,-500.0,9.592e-05,2,"2025-01-07T17:30:54.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032848,1736271054334,-500.0,9.592e-05,2,"2025-01-07T17:30:54.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032849,1736271054345,-500.0,9.592e-05,2,"2025-01-07T17:30:54.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032850,1736271054355,-500.0,9.592e-05,2,"2025-01-07T17:30:54.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032851,1736271054365,-500.0,9.592e-05,2,"2025-01-07T17:30:54.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032852,1736271054374,-500.0,9.592e-05,2,"2025-01-07T17:30:54.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032853,1736271054385,-500.0,9.592e-05,2,"2025-01-07T17:30:54.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032854,1736271054394,-500.0,9.592e-05,2,"2025-01-07T17:30:54.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032855,1736271054403,-500.0,9.592e-05,2,"2025-01-07T17:30:54.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032856,1736271054413,-500.0,9.592e-05,2,"2025-01-07T17:30:54.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032857,1736271054423,-500.0,9.592e-05,2,"2025-01-07T17:30:54.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032858,1736271054432,-500.0,9.592e-05,2,"2025-01-07T17:30:54.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032859,1736271054442,-500.0,9.592e-05,2,"2025-01-07T17:30:54.442",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032860,1736271054452,-500.0,9.592e-05,2,"2025-01-07T17:30:54.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032861,1736271054462,-500.0,9.592e-05,2,"2025-01-07T17:30:54.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032862,1736271054472,-500.0,9.592e-05,2,"2025-01-07T17:30:54.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032863,1736271054482,-500.0,9.592e-05,2,"2025-01-07T17:30:54.482",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032864,1736271054492,-500.0,9.592e-05,2,"2025-01-07T17:30:54.492",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032865,1736271054501,-500.0,9.593e-05,2,"2025-01-07T17:30:54.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032866,1736271054511,-500.0,9.593e-05,2,"2025-01-07T17:30:54.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032867,1736271054521,-500.0,9.593e-05,2,"2025-01-07T17:30:54.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032868,1736271054531,-500.0,9.593e-05,2,"2025-01-07T17:30:54.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032869,1736271054540,-696.71,9.593e-05,2,"2025-01-07T17:30:54.540",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032870,1736271054554,-500.0,9.593e-05,2,"2025-01-07T17:30:54.554",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032871,1736271054569,-854.63,9.593e-05,2,"2025-01-07T17:30:54.569",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032872,1736271054579,-609.14,9.593e-05,2,"2025-01-07T17:30:54.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032873,1736271054589,-500.0,9.593e-05,2,"2025-01-07T17:30:54.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032874,1736271054599,-500.0,9.593e-05,2,"2025-01-07T17:30:54.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032875,1736271054609,-567.82,9.593e-05,2,"2025-01-07T17:30:54.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032876,1736271054619,-500.0,9.593e-05,2,"2025-01-07T17:30:54.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032877,1736271054628,-500.0,9.593e-05,2,"2025-01-07T17:30:54.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032878,1736271054639,-500.0,9.593e-05,2,"2025-01-07T17:30:54.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032879,1736271054650,-557.1,9.593e-05,2,"2025-01-07T17:30:54.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032880,1736271054660,-500.0,9.593e-05,2,"2025-01-07T17:30:54.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032881,1736271054670,-500.0,9.593e-05,2,"2025-01-07T17:30:54.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032882,1736271054679,-569.01,9.593e-05,2,"2025-01-07T17:30:54.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032883,1736271054688,-500.0,9.593e-05,2,"2025-01-07T17:30:54.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032884,1736271054698,-500.0,9.593e-05,2,"2025-01-07T17:30:54.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032885,1736271054707,-644.27808025,9.593e-05,2,"2025-01-07T17:30:54.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032886,1736271054717,-500.0,9.593e-05,2,"2025-01-07T17:30:54.717",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032887,1736271054726,-582.46,9.593e-05,2,"2025-01-07T17:30:54.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032888,1736271054736,-500.0,9.593e-05,2,"2025-01-07T17:30:54.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032889,1736271054746,-456.12223951,9.593e-05,2,"2025-01-07T17:30:54.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032890,1736271054755,-500.0,9.593e-05,2,"2025-01-07T17:30:54.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032891,1736271054765,-500.0,9.593e-05,2,"2025-01-07T17:30:54.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032892,1736271054774,-500.0,9.593e-05,2,"2025-01-07T17:30:54.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032893,1736271054783,-500.0,9.593e-05,2,"2025-01-07T17:30:54.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032894,1736271054794,-507.08086863,9.593e-05,2,"2025-01-07T17:30:54.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032895,1736271054803,-500.0,9.593e-05,2,"2025-01-07T17:30:54.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032896,1736271054813,-500.0,9.593e-05,2,"2025-01-07T17:30:54.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032897,1736271054822,-500.0,9.593e-05,2,"2025-01-07T17:30:54.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032898,1736271054831,-500.0,9.593e-05,2,"2025-01-07T17:30:54.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032899,1736271054841,-500.0,9.593e-05,2,"2025-01-07T17:30:54.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032900,1736271054850,-1121.86,9.593e-05,2,"2025-01-07T17:30:54.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032901,1736271054859,-500.0,9.593e-05,2,"2025-01-07T17:30:54.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032902,1736271054869,-500.0,9.593e-05,2,"2025-01-07T17:30:54.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032903,1736271054878,-501.25007264,9.593e-05,2,"2025-01-07T17:30:54.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032904,1736271054888,-500.0,9.593e-05,2,"2025-01-07T17:30:54.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032905,1736271054897,-500.0,9.593e-05,2,"2025-01-07T17:30:54.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032906,1736271054906,-500.0,9.593e-05,2,"2025-01-07T17:30:54.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032907,1736271054915,-584.37610873,9.593e-05,2,"2025-01-07T17:30:54.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032908,1736271054925,-500.0,9.593e-05,2,"2025-01-07T17:30:54.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032909,1736271054934,-500.0,9.593e-05,2,"2025-01-07T17:30:54.934",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032910,1736271054943,-500.0,9.593e-05,2,"2025-01-07T17:30:54.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032911,1736271054952,-500.0,9.593e-05,2,"2025-01-07T17:30:54.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032912,1736271054962,-500.0,9.593e-05,2,"2025-01-07T17:30:54.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032913,1736271054972,-500.0,9.593e-05,2,"2025-01-07T17:30:54.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032914,1736271054981,-2133.35,9.593e-05,2,"2025-01-07T17:30:54.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032915,1736271054991,-500.0,9.593e-05,2,"2025-01-07T17:30:54.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032916,1736271055000,-502.37412349,9.593e-05,2,"2025-01-07T17:30:55.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032917,1736271055009,-500.0,9.593e-05,2,"2025-01-07T17:30:55.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032918,1736271055019,-501.86175476,9.593e-05,2,"2025-01-07T17:30:55.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032919,1736271055028,-500.0,9.593e-05,2,"2025-01-07T17:30:55.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032920,1736271055038,-500.0,9.593e-05,2,"2025-01-07T17:30:55.038",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032921,1736271055049,-500.0,9.593e-05,2,"2025-01-07T17:30:55.049",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032922,1736271055058,-500.0,9.593e-05,2,"2025-01-07T17:30:55.058",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032923,1736271055068,-500.0,9.593e-05,2,"2025-01-07T17:30:55.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032924,1736271055078,-500.0,9.593e-05,2,"2025-01-07T17:30:55.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032925,1736271055087,-500.0,9.593e-05,2,"2025-01-07T17:30:55.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032926,1736271055096,-1191.74,9.593e-05,2,"2025-01-07T17:30:55.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032927,1736271055106,-500.0,9.593e-05,2,"2025-01-07T17:30:55.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032928,1736271055116,-500.0,9.593e-05,2,"2025-01-07T17:30:55.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032929,1736271055126,-432.74839828,9.593e-05,2,"2025-01-07T17:30:55.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032930,1736271055135,-500.0,9.593e-05,2,"2025-01-07T17:30:55.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032931,1736271055145,-184.61975657,9.593e-05,2,"2025-01-07T17:30:55.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032932,1736271055154,-500.0,9.593e-05,2,"2025-01-07T17:30:55.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032933,1736271055164,-606.14,9.593e-05,2,"2025-01-07T17:30:55.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032934,1736271055173,-500.0,9.593e-05,2,"2025-01-07T17:30:55.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032935,1736271055182,-500.0,9.593e-05,2,"2025-01-07T17:30:55.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032936,1736271055192,-500.0,9.593e-05,2,"2025-01-07T17:30:55.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032937,1736271055201,-500.0,9.593e-05,2,"2025-01-07T17:30:55.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032938,1736271055210,-501.14792852,9.593e-05,2,"2025-01-07T17:30:55.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032939,1736271055220,-500.0,9.593e-05,2,"2025-01-07T17:30:55.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032940,1736271055229,-500.0,9.593e-05,2,"2025-01-07T17:30:55.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032941,1736271055239,-500.0,9.593e-05,2,"2025-01-07T17:30:55.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032942,1736271055249,-500.0,9.593e-05,2,"2025-01-07T17:30:55.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032943,1736271055259,-500.0,9.593e-05,2,"2025-01-07T17:30:55.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032944,1736271055269,-590.87288533,9.593e-05,2,"2025-01-07T17:30:55.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032945,1736271055280,-502.72407658,9.593e-05,2,"2025-01-07T17:30:55.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032946,1736271055289,-502.94473442,9.593e-05,2,"2025-01-07T17:30:55.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032947,1736271055301,-500.0,9.593e-05,2,"2025-01-07T17:30:55.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032948,1736271055311,-500.0,9.593e-05,2,"2025-01-07T17:30:55.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032949,1736271055321,-500.0,9.593e-05,2,"2025-01-07T17:30:55.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032950,1736271055330,-500.0,9.593e-05,2,"2025-01-07T17:30:55.330",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032951,1736271055341,-500.0,9.593e-05,2,"2025-01-07T17:30:55.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032952,1736271055351,-516.99,9.593e-05,2,"2025-01-07T17:30:55.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032953,1736271055362,-500.0,9.593e-05,2,"2025-01-07T17:30:55.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032954,1736271055373,-500.0,9.593e-05,2,"2025-01-07T17:30:55.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032955,1736271055383,-500.0,9.593e-05,2,"2025-01-07T17:30:55.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032956,1736271055394,-500.0,9.593e-05,2,"2025-01-07T17:30:55.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032957,1736271055404,-500.0,9.593e-05,2,"2025-01-07T17:30:55.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032958,1736271055415,-500.0,9.593e-05,2,"2025-01-07T17:30:55.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032959,1736271055427,-500.0,9.593e-05,2,"2025-01-07T17:30:55.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032960,1736271055437,-500.0,9.593e-05,2,"2025-01-07T17:30:55.437",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032961,1736271055449,-500.0,9.593e-05,2,"2025-01-07T17:30:55.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032962,1736271055462,-500.0,9.593e-05,2,"2025-01-07T17:30:55.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032963,1736271055473,-501.55820804,9.593e-05,2,"2025-01-07T17:30:55.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032964,1736271055484,-699.26,9.593e-05,2,"2025-01-07T17:30:55.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032965,1736271055494,-500.0,9.593e-05,2,"2025-01-07T17:30:55.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032966,1736271055504,-502.40176421,9.593e-05,2,"2025-01-07T17:30:55.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032967,1736271055514,-556.37,9.593e-05,2,"2025-01-07T17:30:55.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032968,1736271055524,-500.0,9.593e-05,2,"2025-01-07T17:30:55.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032969,1736271055535,-500.0,9.593e-05,2,"2025-01-07T17:30:55.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032970,1736271055549,-500.0,9.593e-05,2,"2025-01-07T17:30:55.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032971,1736271055565,-500.0,9.593e-05,2,"2025-01-07T17:30:55.565",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032972,1736271055573,-260.19932949,9.593e-05,2,"2025-01-07T17:30:55.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032973,1736271055581,-500.0,9.593e-05,2,"2025-01-07T17:30:55.581",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032974,1736271055589,-500.0,9.593e-05,2,"2025-01-07T17:30:55.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032975,1736271055598,-500.0,9.593e-05,2,"2025-01-07T17:30:55.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032976,1736271055607,-500.0,9.593e-05,2,"2025-01-07T17:30:55.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032977,1736271055615,-1576.69,9.593e-05,2,"2025-01-07T17:30:55.615",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032978,1736271055623,-500.0,9.593e-05,2,"2025-01-07T17:30:55.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032979,1736271055632,-500.0,9.593e-05,2,"2025-01-07T17:30:55.632",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032980,1736271055641,-500.0,9.593e-05,2,"2025-01-07T17:30:55.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032981,1736271055651,-500.0,9.593e-05,2,"2025-01-07T17:30:55.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032982,1736271055659,-500.0,9.593e-05,2,"2025-01-07T17:30:55.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032983,1736271055667,-500.0,9.593e-05,2,"2025-01-07T17:30:55.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032984,1736271055675,-500.0,9.593e-05,2,"2025-01-07T17:30:55.675",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032985,1736271055683,-500.0,9.593e-05,2,"2025-01-07T17:30:55.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032986,1736271055690,-500.0,9.593e-05,2,"2025-01-07T17:30:55.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032987,1736271055698,-500.0,9.593e-05,2,"2025-01-07T17:30:55.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032988,1736271055705,-500.0,9.593e-05,2,"2025-01-07T17:30:55.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032989,1736271055713,-500.0,9.593e-05,2,"2025-01-07T17:30:55.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032990,1736271055720,-500.0,9.593e-05,2,"2025-01-07T17:30:55.720",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032991,1736271055728,-500.0,9.593e-05,2,"2025-01-07T17:30:55.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032992,1736271055735,-500.0,9.593e-05,2,"2025-01-07T17:30:55.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032993,1736271055742,-500.0,9.593e-05,2,"2025-01-07T17:30:55.742",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032994,1736271055750,-500.0,9.593e-05,2,"2025-01-07T17:30:55.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032995,1736271055757,-500.0,9.593e-05,2,"2025-01-07T17:30:55.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032996,1736271055764,-253.84801193,9.593e-05,2,"2025-01-07T17:30:55.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032997,1736271055771,-500.0,9.593e-05,2,"2025-01-07T17:30:55.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032998,1736271055777,-500.0,9.593e-05,2,"2025-01-07T17:30:55.777",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348032999,1736271055786,-500.0,9.593e-05,2,"2025-01-07T17:30:55.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033000,1736271055799,-500.0,9.593e-05,2,"2025-01-07T17:30:55.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033001,1736271055808,-383.51714345,9.593e-05,2,"2025-01-07T17:30:55.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033002,1736271055818,-500.0,9.593e-05,2,"2025-01-07T17:30:55.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033003,1736271055827,-500.0,9.593e-05,2,"2025-01-07T17:30:55.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033004,1736271055837,-500.0,9.593e-05,2,"2025-01-07T17:30:55.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033005,1736271055847,-500.0,9.593e-05,2,"2025-01-07T17:30:55.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033006,1736271055857,-500.0,9.593e-05,2,"2025-01-07T17:30:55.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033007,1736271055867,-500.0,9.593e-05,2,"2025-01-07T17:30:55.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033008,1736271055877,-525.63,9.593e-05,2,"2025-01-07T17:30:55.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033009,1736271055887,-500.0,9.593e-05,2,"2025-01-07T17:30:55.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033010,1736271055896,-500.0,9.593e-05,2,"2025-01-07T17:30:55.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033011,1736271055906,-500.0,9.593e-05,2,"2025-01-07T17:30:55.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033012,1736271055915,-500.0,9.593e-05,2,"2025-01-07T17:30:55.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033013,1736271055924,-500.0,9.593e-05,2,"2025-01-07T17:30:55.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033014,1736271055934,-508.27428919,9.593e-05,2,"2025-01-07T17:30:55.934",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033015,1736271055943,-500.0,9.593e-05,2,"2025-01-07T17:30:55.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033016,1736271055952,-500.0,9.593e-05,2,"2025-01-07T17:30:55.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033017,1736271055962,-500.0,9.593e-05,2,"2025-01-07T17:30:55.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033018,1736271055971,-500.0,9.593e-05,2,"2025-01-07T17:30:55.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033019,1736271055980,-500.0,9.593e-05,2,"2025-01-07T17:30:55.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033020,1736271055989,-505.09699132,9.593e-05,2,"2025-01-07T17:30:55.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033021,1736271055998,-500.0,9.593e-05,2,"2025-01-07T17:30:55.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033022,1736271056008,-500.0,9.593e-05,2,"2025-01-07T17:30:56.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033023,1736271056017,-605.45,9.593e-05,2,"2025-01-07T17:30:56.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033024,1736271056026,-507.03786752,9.593e-05,2,"2025-01-07T17:30:56.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033025,1736271056036,-500.0,9.593e-05,2,"2025-01-07T17:30:56.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033026,1736271056049,-224.93709319,9.593e-05,2,"2025-01-07T17:30:56.049",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033027,1736271056058,-500.0,9.593e-05,2,"2025-01-07T17:30:56.058",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033028,1736271056068,-500.0,9.593e-05,2,"2025-01-07T17:30:56.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033029,1736271056078,-500.0,9.593e-05,2,"2025-01-07T17:30:56.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033030,1736271056088,-500.0,9.593e-05,2,"2025-01-07T17:30:56.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033031,1736271056097,-500.0,9.593e-05,2,"2025-01-07T17:30:56.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033032,1736271056107,-500.0,9.593e-05,2,"2025-01-07T17:30:56.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033033,1736271056117,-500.0,9.593e-05,2,"2025-01-07T17:30:56.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033034,1736271056127,-647.49,9.593e-05,2,"2025-01-07T17:30:56.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033035,1736271056136,-500.0,9.593e-05,2,"2025-01-07T17:30:56.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033036,1736271056146,-230.97,9.593e-05,2,"2025-01-07T17:30:56.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033037,1736271056155,-500.0,9.593e-05,2,"2025-01-07T17:30:56.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033038,1736271056165,-500.0,9.593e-05,2,"2025-01-07T17:30:56.165",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033039,1736271056174,-500.0,9.593e-05,2,"2025-01-07T17:30:56.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033040,1736271056183,-1047.74,9.593e-05,2,"2025-01-07T17:30:56.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033041,1736271056192,-500.0,9.593e-05,2,"2025-01-07T17:30:56.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033042,1736271056201,-500.0,9.593e-05,2,"2025-01-07T17:30:56.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033043,1736271056210,-500.0,9.593e-05,2,"2025-01-07T17:30:56.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033044,1736271056219,-500.0,9.593e-05,2,"2025-01-07T17:30:56.219",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033045,1736271056228,-500.0,9.593e-05,2,"2025-01-07T17:30:56.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033046,1736271056238,-405.09,9.593e-05,2,"2025-01-07T17:30:56.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033047,1736271056247,-500.0,9.593e-05,2,"2025-01-07T17:30:56.247",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033048,1736271056256,-500.0,9.593e-05,2,"2025-01-07T17:30:56.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033049,1736271056266,-500.0,9.593e-05,2,"2025-01-07T17:30:56.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033050,1736271056275,-500.0,9.593e-05,2,"2025-01-07T17:30:56.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033051,1736271056285,-784.66,9.593e-05,2,"2025-01-07T17:30:56.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033052,1736271056298,-500.0,9.593e-05,2,"2025-01-07T17:30:56.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033053,1736271056307,-500.0,9.593e-05,2,"2025-01-07T17:30:56.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033054,1736271056317,-500.0,9.593e-05,2,"2025-01-07T17:30:56.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033055,1736271056327,-1072.58,9.593e-05,2,"2025-01-07T17:30:56.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033056,1736271056336,-500.0,9.593e-05,2,"2025-01-07T17:30:56.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033057,1736271056346,-500.0,9.593e-05,2,"2025-01-07T17:30:56.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033058,1736271056355,-1099.95,9.593e-05,2,"2025-01-07T17:30:56.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033059,1736271056365,-500.0,9.593e-05,2,"2025-01-07T17:30:56.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033060,1736271056374,-500.0,9.593e-05,2,"2025-01-07T17:30:56.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033061,1736271056384,-500.0,9.593e-05,2,"2025-01-07T17:30:56.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033062,1736271056394,-831.38,9.593e-05,2,"2025-01-07T17:30:56.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033063,1736271056404,-500.0,9.593e-05,2,"2025-01-07T17:30:56.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033064,1736271056415,-1187.73,9.593e-05,2,"2025-01-07T17:30:56.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033065,1736271056425,-1171.84,9.593e-05,2,"2025-01-07T17:30:56.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033066,1736271056435,-500.0,9.593e-05,2,"2025-01-07T17:30:56.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033067,1736271056446,-500.0,9.593e-05,2,"2025-01-07T17:30:56.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033068,1736271056456,-500.0,9.593e-05,2,"2025-01-07T17:30:56.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033069,1736271056465,-500.0,9.593e-05,2,"2025-01-07T17:30:56.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033070,1736271056474,-500.0,9.593e-05,2,"2025-01-07T17:30:56.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033071,1736271056483,-702.31,9.593e-05,2,"2025-01-07T17:30:56.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033072,1736271056494,-500.0,9.593e-05,2,"2025-01-07T17:30:56.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033073,1736271056503,-41.08810381,9.593e-05,2,"2025-01-07T17:30:56.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033074,1736271056891,-458.91189619,9.593e-05,2,"2025-01-07T17:30:56.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033075,1736271056901,-500.0,9.593e-05,2,"2025-01-07T17:30:56.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033076,1736271056910,-1011.17,9.593e-05,2,"2025-01-07T17:30:56.910",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033077,1736271056919,-500.0,9.593e-05,2,"2025-01-07T17:30:56.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033078,1736271056929,-2440.73,9.593e-05,2,"2025-01-07T17:30:56.929",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033079,1736271056939,-500.0,9.593e-05,2,"2025-01-07T17:30:56.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033080,1736271056948,-500.0,9.593e-05,2,"2025-01-07T17:30:56.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033081,1736271056957,-1295.07,9.593e-05,2,"2025-01-07T17:30:56.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033082,1736271056967,-259.05432762,9.593e-05,2,"2025-01-07T17:30:56.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033083,1736271056977,-500.0,9.593e-05,2,"2025-01-07T17:30:56.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033084,1736271056986,-500.0,9.593e-05,2,"2025-01-07T17:30:56.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033085,1736271056997,-1347.53,9.593e-05,2,"2025-01-07T17:30:56.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033086,1736271057006,-1347.53,9.593e-05,2,"2025-01-07T17:30:57.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033087,1736271057016,-500.0,9.593e-05,2,"2025-01-07T17:30:57.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033088,1736271057025,-882.65,9.593e-05,2,"2025-01-07T17:30:57.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033089,1736271057035,-500.0,9.593e-05,2,"2025-01-07T17:30:57.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033090,1736271057045,-847.53,9.593e-05,2,"2025-01-07T17:30:57.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033091,1736271057054,-662.56,9.593e-05,2,"2025-01-07T17:30:57.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033092,1736271057064,-500.0,9.593e-05,2,"2025-01-07T17:30:57.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033093,1736271057074,-500.0,9.593e-05,2,"2025-01-07T17:30:57.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033094,1736271057084,-1889.08,9.593e-05,2,"2025-01-07T17:30:57.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033095,1736271057094,-1896.53,9.593e-05,2,"2025-01-07T17:30:57.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033096,1736271057103,-1730.7,9.593e-05,2,"2025-01-07T17:30:57.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033097,1736271057113,-500.0,9.593e-05,2,"2025-01-07T17:30:57.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033098,1736271057122,-425.95839558,9.593e-05,2,"2025-01-07T17:30:57.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033099,1736271057132,-631.44,9.593e-05,2,"2025-01-07T17:30:57.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033100,1736271057142,-913.23,9.593e-05,2,"2025-01-07T17:30:57.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033101,1736271057151,-658.43,9.593e-05,2,"2025-01-07T17:30:57.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033102,1736271057161,-891.29,9.594e-05,2,"2025-01-07T17:30:57.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033103,1736271057171,-1050.1,9.594e-05,2,"2025-01-07T17:30:57.171",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033104,1736271057180,-773.44,9.594e-05,2,"2025-01-07T17:30:57.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033105,1736271057190,-1648.0,9.594e-05,2,"2025-01-07T17:30:57.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033106,1736271057199,-500.0,9.594e-05,2,"2025-01-07T17:30:57.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033107,1736271057208,-804.91,9.594e-05,2,"2025-01-07T17:30:57.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033108,1736271057218,-937.43,9.594e-05,2,"2025-01-07T17:30:57.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033109,1736271057228,-615.69,9.594e-05,2,"2025-01-07T17:30:57.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033110,1736271057237,-1840.23,9.594e-05,2,"2025-01-07T17:30:57.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033111,1736271057247,-1000.0,9.594e-05,2,"2025-01-07T17:30:57.247",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033112,1736271057256,-2092.32,9.594e-05,2,"2025-01-07T17:30:57.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033113,1736271057266,-952.15,9.594e-05,2,"2025-01-07T17:30:57.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033114,1736271057276,-714.22,9.594e-05,2,"2025-01-07T17:30:57.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033115,1736271057285,-1459.09,9.594e-05,2,"2025-01-07T17:30:57.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033116,1736271057296,-587.42,9.659e-05,2,"2025-01-07T17:30:57.296",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033117,1736271057305,-500.0,9.766e-05,2,"2025-01-07T17:30:57.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033118,1736271057314,-500.0,9.766e-05,2,"2025-01-07T17:30:57.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033119,1736271057324,-603.29,9.766e-05,2,"2025-01-07T17:30:57.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033120,1736271057334,-500.0,9.766e-05,2,"2025-01-07T17:30:57.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033121,1736271057343,-500.0,9.766e-05,2,"2025-01-07T17:30:57.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033122,1736271057352,-500.0,9.766e-05,2,"2025-01-07T17:30:57.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033123,1736271057362,-500.0,9.766e-05,2,"2025-01-07T17:30:57.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033124,1736271057371,-500.0,9.766e-05,2,"2025-01-07T17:30:57.371",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033125,1736271057381,-470.60943892,9.766e-05,2,"2025-01-07T17:30:57.381",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033126,1736271057391,-500.0,9.766e-05,2,"2025-01-07T17:30:57.391",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033127,1736271057401,-500.0,9.766e-05,2,"2025-01-07T17:30:57.401",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033128,1736271057411,-500.0,9.766e-05,2,"2025-01-07T17:30:57.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033129,1736271057420,-500.0,9.766e-05,2,"2025-01-07T17:30:57.420",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033130,1736271057431,-657.36,9.766e-05,2,"2025-01-07T17:30:57.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033131,1736271057440,-500.0,9.766e-05,2,"2025-01-07T17:30:57.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033132,1736271057451,-500.0,9.766e-05,2,"2025-01-07T17:30:57.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033133,1736271057460,-500.0,9.766e-05,2,"2025-01-07T17:30:57.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033134,1736271057469,-500.0,9.766e-05,2,"2025-01-07T17:30:57.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033135,1736271057478,-500.0,9.766e-05,2,"2025-01-07T17:30:57.478",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033136,1736271057487,-500.0,9.766e-05,2,"2025-01-07T17:30:57.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033137,1736271057497,-258.76596884,9.766e-05,2,"2025-01-07T17:30:57.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033138,1736271057507,-500.0,9.766e-05,2,"2025-01-07T17:30:57.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033139,1736271057516,-500.0,9.766e-05,2,"2025-01-07T17:30:57.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033140,1736271057526,-500.0,9.766e-05,2,"2025-01-07T17:30:57.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033141,1736271057536,-537.12,9.766e-05,2,"2025-01-07T17:30:57.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033142,1736271057548,-500.0,9.766e-05,2,"2025-01-07T17:30:57.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033143,1736271057559,-500.0,9.766e-05,2,"2025-01-07T17:30:57.559",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033144,1736271057571,-792.41,9.766e-05,2,"2025-01-07T17:30:57.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033145,1736271057582,-899.83,9.766e-05,2,"2025-01-07T17:30:57.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033146,1736271057592,-3933.16,9.766e-05,2,"2025-01-07T17:30:57.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033147,1736271057603,-500.0,9.766e-05,2,"2025-01-07T17:30:57.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033148,1736271057613,-575.6,9.766e-05,2,"2025-01-07T17:30:57.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033149,1736271057623,-555.56,9.766e-05,2,"2025-01-07T17:30:57.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033150,1736271057632,-500.0,9.766e-05,2,"2025-01-07T17:30:57.632",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033151,1736271057642,-676.93,9.766e-05,2,"2025-01-07T17:30:57.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033152,1736271057653,-500.0,9.766e-05,2,"2025-01-07T17:30:57.653",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033153,1736271057662,-1403.19,9.766e-05,2,"2025-01-07T17:30:57.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033154,1736271057672,-500.0,9.766e-05,2,"2025-01-07T17:30:57.672",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033155,1736271057681,-1611.85,9.766e-05,2,"2025-01-07T17:30:57.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033156,1736271057691,-1871.93,9.766e-05,2,"2025-01-07T17:30:57.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033157,1736271057700,-500.0,9.766e-05,2,"2025-01-07T17:30:57.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033158,1736271057710,-516.41,9.766e-05,2,"2025-01-07T17:30:57.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033159,1736271057719,-500.0,9.766e-05,2,"2025-01-07T17:30:57.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033160,1736271057729,-836.04,9.766e-05,2,"2025-01-07T17:30:57.729",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033161,1736271057738,-1174.0,9.766e-05,2,"2025-01-07T17:30:57.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033162,1736271057747,-573.9,9.766e-05,2,"2025-01-07T17:30:57.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033163,1736271057756,-607.05,9.766e-05,2,"2025-01-07T17:30:57.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033164,1736271057765,-537.44,9.766e-05,2,"2025-01-07T17:30:57.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033165,1736271057775,-951.84,9.766e-05,2,"2025-01-07T17:30:57.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033166,1736271057784,-500.0,9.766e-05,2,"2025-01-07T17:30:57.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033167,1736271057796,-500.0,9.766e-05,2,"2025-01-07T17:30:57.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033168,1736271057806,-990.81,9.766e-05,2,"2025-01-07T17:30:57.806",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033169,1736271057815,-614.38,9.766e-05,2,"2025-01-07T17:30:57.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033170,1736271057824,-878.38,9.766e-05,2,"2025-01-07T17:30:57.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033171,1736271057834,-1192.31,9.766e-05,2,"2025-01-07T17:30:57.834",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033172,1736271057843,-765.83,9.766e-05,2,"2025-01-07T17:30:57.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033173,1736271057852,-158.97,9.766e-05,2,"2025-01-07T17:30:57.852",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033174,1736271057861,-638.61,9.766e-05,2,"2025-01-07T17:30:57.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033175,1736271057870,-500.0,9.766e-05,2,"2025-01-07T17:30:57.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033176,1736271057878,-500.0,9.766e-05,2,"2025-01-07T17:30:57.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033177,1736271057887,-500.0,9.766e-05,2,"2025-01-07T17:30:57.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033178,1736271057896,-1667.17,9.766e-05,2,"2025-01-07T17:30:57.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033179,1736271057905,-500.0,9.766e-05,2,"2025-01-07T17:30:57.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033180,1736271057914,-1000.0,9.79e-05,2,"2025-01-07T17:30:57.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033181,1736271057923,-2085.76993624,9.8e-05,2,"2025-01-07T17:30:57.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033182,1736271057932,-500.0,9.864e-05,2,"2025-01-07T17:30:57.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033183,1736271057941,-500.0,9.864e-05,2,"2025-01-07T17:30:57.941",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033184,1736271057951,-500.0,9.866e-05,2,"2025-01-07T17:30:57.951",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033185,1736271057960,-500.0,9.866e-05,2,"2025-01-07T17:30:57.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033186,1736271057970,-500.0,9.866e-05,2,"2025-01-07T17:30:57.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033187,1736271057980,-500.0,9.866e-05,2,"2025-01-07T17:30:57.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033188,1736271057989,-500.0,9.866e-05,2,"2025-01-07T17:30:57.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033189,1736271057999,-500.0,9.866e-05,2,"2025-01-07T17:30:57.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033190,1736271058009,-223.49091925,9.866e-05,2,"2025-01-07T17:30:58.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033191,1736271058019,-500.0,9.866e-05,2,"2025-01-07T17:30:58.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033192,1736271058029,-500.0,9.866e-05,2,"2025-01-07T17:30:58.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033193,1736271058039,-500.0,9.866e-05,2,"2025-01-07T17:30:58.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033194,1736271058050,-500.0,9.866e-05,2,"2025-01-07T17:30:58.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033195,1736271058060,-500.0,9.866e-05,2,"2025-01-07T17:30:58.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033196,1736271058070,-500.0,9.866e-05,2,"2025-01-07T17:30:58.070",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033197,1736271058080,-500.0,9.866e-05,2,"2025-01-07T17:30:58.080",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033198,1736271058089,-500.0,9.866e-05,2,"2025-01-07T17:30:58.089",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033199,1736271058099,-500.0,9.866e-05,2,"2025-01-07T17:30:58.099",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033200,1736271058109,-500.0,9.866e-05,2,"2025-01-07T17:30:58.109",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033201,1736271058119,-624.19,9.866e-05,2,"2025-01-07T17:30:58.119",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033202,1736271058129,-584.65,9.866e-05,2,"2025-01-07T17:30:58.129",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033203,1736271058138,-500.0,9.866e-05,2,"2025-01-07T17:30:58.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033204,1736271058148,-500.0,9.866e-05,2,"2025-01-07T17:30:58.148",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033205,1736271058157,-500.0,9.866e-05,2,"2025-01-07T17:30:58.157",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033206,1736271058167,-500.0,9.866e-05,2,"2025-01-07T17:30:58.167",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033207,1736271058177,-500.0,9.866e-05,2,"2025-01-07T17:30:58.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033208,1736271058186,-500.0,9.866e-05,2,"2025-01-07T17:30:58.186",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033209,1736271058196,-500.0,9.866e-05,2,"2025-01-07T17:30:58.196",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033210,1736271058205,-500.0,9.866e-05,2,"2025-01-07T17:30:58.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033211,1736271058215,-486.44982086,9.866e-05,2,"2025-01-07T17:30:58.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033212,1736271058224,-500.0,9.866e-05,2,"2025-01-07T17:30:58.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033213,1736271058234,-500.0,9.866e-05,2,"2025-01-07T17:30:58.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033214,1736271058243,-500.0,9.866e-05,2,"2025-01-07T17:30:58.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033215,1736271058253,-500.0,9.866e-05,2,"2025-01-07T17:30:58.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033216,1736271058262,-500.0,9.866e-05,2,"2025-01-07T17:30:58.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033217,1736271058272,-500.0,9.866e-05,2,"2025-01-07T17:30:58.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033218,1736271058282,-500.0,9.866e-05,2,"2025-01-07T17:30:58.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033219,1736271058291,-500.0,9.866e-05,2,"2025-01-07T17:30:58.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033220,1736271058304,-500.0,9.866e-05,2,"2025-01-07T17:30:58.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033221,1736271058314,-500.0,9.866e-05,2,"2025-01-07T17:30:58.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033222,1736271058323,-500.0,9.866e-05,2,"2025-01-07T17:30:58.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033223,1736271058334,-477.07,9.866e-05,2,"2025-01-07T17:30:58.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033224,1736271058343,-500.0,9.866e-05,2,"2025-01-07T17:30:58.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033225,1736271058353,-500.0,9.866e-05,2,"2025-01-07T17:30:58.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033226,1736271058363,-500.0,9.866e-05,2,"2025-01-07T17:30:58.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033227,1736271058373,-600.86,9.866e-05,2,"2025-01-07T17:30:58.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033228,1736271058384,-500.0,9.866e-05,2,"2025-01-07T17:30:58.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033229,1736271058394,-500.0,9.866e-05,2,"2025-01-07T17:30:58.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033230,1736271058404,-500.0,9.866e-05,2,"2025-01-07T17:30:58.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033231,1736271058414,-500.0,9.866e-05,2,"2025-01-07T17:30:58.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033232,1736271058424,-500.0,9.866e-05,2,"2025-01-07T17:30:58.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033233,1736271058433,-500.0,9.866e-05,2,"2025-01-07T17:30:58.433",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033234,1736271058443,-501.84,9.866e-05,2,"2025-01-07T17:30:58.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033235,1736271058454,-500.0,9.866e-05,2,"2025-01-07T17:30:58.454",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033236,1736271058464,-500.0,9.866e-05,2,"2025-01-07T17:30:58.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033237,1736271058474,-500.0,9.866e-05,2,"2025-01-07T17:30:58.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033238,1736271058483,-500.0,9.866e-05,2,"2025-01-07T17:30:58.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033239,1736271058493,-500.0,9.866e-05,2,"2025-01-07T17:30:58.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033240,1736271058503,-154.95,9.866e-05,2,"2025-01-07T17:30:58.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033241,1736271058512,-500.0,9.866e-05,2,"2025-01-07T17:30:58.512",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033242,1736271058522,-224.08301506,9.866e-05,2,"2025-01-07T17:30:58.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033243,1736271058532,-500.0,9.866e-05,2,"2025-01-07T17:30:58.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033244,1736271058542,-500.0,9.866e-05,2,"2025-01-07T17:30:58.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033245,1736271058554,-500.0,9.866e-05,2,"2025-01-07T17:30:58.554",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033246,1736271058564,-500.0,9.866e-05,2,"2025-01-07T17:30:58.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033247,1736271058576,-500.0,9.866e-05,2,"2025-01-07T17:30:58.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033248,1736271058586,-500.0,9.866e-05,2,"2025-01-07T17:30:58.586",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033249,1736271058596,-500.0,9.866e-05,2,"2025-01-07T17:30:58.596",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033250,1736271058607,-500.0,9.866e-05,2,"2025-01-07T17:30:58.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033251,1736271058617,-500.0,9.866e-05,2,"2025-01-07T17:30:58.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033252,1736271058627,-500.0,9.866e-05,2,"2025-01-07T17:30:58.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033253,1736271058639,-500.0,9.866e-05,2,"2025-01-07T17:30:58.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033254,1736271058649,-500.0,9.866e-05,2,"2025-01-07T17:30:58.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033255,1736271058659,-500.0,9.866e-05,2,"2025-01-07T17:30:58.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033256,1736271058671,-500.0,9.866e-05,2,"2025-01-07T17:30:58.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033257,1736271058680,-500.0,9.866e-05,2,"2025-01-07T17:30:58.680",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033258,1736271058691,-500.0,9.866e-05,2,"2025-01-07T17:30:58.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033259,1736271058700,-500.0,9.866e-05,2,"2025-01-07T17:30:58.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033260,1736271058710,-500.0,9.866e-05,2,"2025-01-07T17:30:58.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033261,1736271058720,-500.0,9.866e-05,2,"2025-01-07T17:30:58.720",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033262,1736271058730,-678.51,9.866e-05,2,"2025-01-07T17:30:58.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033263,1736271058740,-500.0,9.866e-05,2,"2025-01-07T17:30:58.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033264,1736271058749,-500.0,9.866e-05,2,"2025-01-07T17:30:58.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033265,1736271058758,-500.0,9.866e-05,2,"2025-01-07T17:30:58.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033266,1736271058767,-500.0,9.866e-05,2,"2025-01-07T17:30:58.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033267,1736271058776,-500.0,9.866e-05,2,"2025-01-07T17:30:58.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033268,1736271058786,-500.0,9.866e-05,2,"2025-01-07T17:30:58.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033269,1736271058798,-500.0,9.866e-05,2,"2025-01-07T17:30:58.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033270,1736271058807,-500.0,9.866e-05,2,"2025-01-07T17:30:58.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033271,1736271058817,-500.0,9.866e-05,2,"2025-01-07T17:30:58.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033272,1736271058827,-500.0,9.866e-05,2,"2025-01-07T17:30:58.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033273,1736271058837,-505.88,9.866e-05,2,"2025-01-07T17:30:58.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033274,1736271058847,-500.0,9.866e-05,2,"2025-01-07T17:30:58.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033275,1736271058856,-500.0,9.866e-05,2,"2025-01-07T17:30:58.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033276,1736271058865,-500.0,9.866e-05,2,"2025-01-07T17:30:58.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033277,1736271058874,-500.0,9.866e-05,2,"2025-01-07T17:30:58.874",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033278,1736271058884,-500.0,9.866e-05,2,"2025-01-07T17:30:58.884",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033279,1736271058894,-500.0,9.866e-05,2,"2025-01-07T17:30:58.894",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033280,1736271058904,-803.0,9.866e-05,2,"2025-01-07T17:30:58.904",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033281,1736271058914,-500.0,9.866e-05,2,"2025-01-07T17:30:58.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033282,1736271058923,-527.78,9.866e-05,2,"2025-01-07T17:30:58.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033283,1736271058933,-500.0,9.866e-05,2,"2025-01-07T17:30:58.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033284,1736271058942,-500.0,9.866e-05,2,"2025-01-07T17:30:58.942",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033285,1736271058952,-500.0,9.866e-05,2,"2025-01-07T17:30:58.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033286,1736271058962,-500.0,9.866e-05,2,"2025-01-07T17:30:58.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033287,1736271058971,-500.0,9.866e-05,2,"2025-01-07T17:30:58.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033288,1736271058981,-500.0,9.866e-05,2,"2025-01-07T17:30:58.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033289,1736271058991,-500.0,9.866e-05,2,"2025-01-07T17:30:58.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033290,1736271059001,-500.0,9.866e-05,2,"2025-01-07T17:30:59.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033291,1736271059011,-3095.02,9.866e-05,2,"2025-01-07T17:30:59.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033292,1736271059021,-592.25,9.866e-05,2,"2025-01-07T17:30:59.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033293,1736271059031,-643.16,9.866e-05,2,"2025-01-07T17:30:59.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033294,1736271059041,-500.0,9.866e-05,2,"2025-01-07T17:30:59.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033295,1736271059054,-663.91,9.866e-05,2,"2025-01-07T17:30:59.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033296,1736271059062,-515.58,9.866e-05,2,"2025-01-07T17:30:59.062",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033297,1736271059069,-1305.62,9.866e-05,2,"2025-01-07T17:30:59.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033298,1736271059079,-627.67,9.866e-05,2,"2025-01-07T17:30:59.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033299,1736271059089,-500.0,9.866e-05,2,"2025-01-07T17:30:59.089",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033300,1736271059100,-661.68,9.866e-05,2,"2025-01-07T17:30:59.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033301,1736271059110,-500.0,9.866e-05,2,"2025-01-07T17:30:59.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033302,1736271059122,-500.0,9.866e-05,2,"2025-01-07T17:30:59.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033303,1736271059132,-500.0,9.866e-05,2,"2025-01-07T17:30:59.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033304,1736271059142,-500.0,9.866e-05,2,"2025-01-07T17:30:59.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033305,1736271059152,-500.0,9.866e-05,2,"2025-01-07T17:30:59.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033306,1736271059163,-500.0,9.866e-05,2,"2025-01-07T17:30:59.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033307,1736271059173,-642.13,9.866e-05,2,"2025-01-07T17:30:59.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033308,1736271059182,-500.0,9.866e-05,2,"2025-01-07T17:30:59.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033309,1736271059191,-500.0,9.866e-05,2,"2025-01-07T17:30:59.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033310,1736271059202,-500.0,9.866e-05,2,"2025-01-07T17:30:59.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033311,1736271059213,-500.0,9.866e-05,2,"2025-01-07T17:30:59.213",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033312,1736271059223,-500.0,9.866e-05,2,"2025-01-07T17:30:59.223",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033313,1736271059233,-500.0,9.866e-05,2,"2025-01-07T17:30:59.233",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033314,1736271059243,-500.0,9.866e-05,2,"2025-01-07T17:30:59.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033315,1736271059253,-500.0,9.866e-05,2,"2025-01-07T17:30:59.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033316,1736271059263,-500.0,9.866e-05,2,"2025-01-07T17:30:59.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033317,1736271059273,-500.0,9.866e-05,2,"2025-01-07T17:30:59.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033318,1736271059283,-500.0,9.866e-05,2,"2025-01-07T17:30:59.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033319,1736271059293,-500.0,9.866e-05,2,"2025-01-07T17:30:59.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033320,1736271059305,-500.0,9.866e-05,2,"2025-01-07T17:30:59.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033321,1736271059315,-500.0,9.866e-05,2,"2025-01-07T17:30:59.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033322,1736271059325,-500.0,9.866e-05,2,"2025-01-07T17:30:59.325",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033323,1736271059335,-500.0,9.866e-05,2,"2025-01-07T17:30:59.335",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033324,1736271059345,-500.0,9.866e-05,2,"2025-01-07T17:30:59.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033325,1736271059355,-500.0,9.866e-05,2,"2025-01-07T17:30:59.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033326,1736271059367,-500.0,9.866e-05,2,"2025-01-07T17:30:59.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033327,1736271059377,-500.0,9.866e-05,2,"2025-01-07T17:30:59.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033328,1736271059387,-500.0,9.867e-05,2,"2025-01-07T17:30:59.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033329,1736271059397,-500.0,9.867e-05,2,"2025-01-07T17:30:59.397",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033330,1736271059407,-500.0,9.867e-05,2,"2025-01-07T17:30:59.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033331,1736271059417,-500.0,9.867e-05,2,"2025-01-07T17:30:59.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033332,1736271059427,-696.71,9.867e-05,2,"2025-01-07T17:30:59.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033333,1736271059436,-854.63,9.867e-05,2,"2025-01-07T17:30:59.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033334,1736271059446,-161.4,9.867e-05,2,"2025-01-07T17:30:59.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033335,1736271059456,-584.45,9.867e-05,2,"2025-01-07T17:30:59.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033336,1736271059465,-500.0,9.867e-05,2,"2025-01-07T17:30:59.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033337,1736271059475,-500.0,9.867e-05,2,"2025-01-07T17:30:59.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033338,1736271059485,-557.1,9.867e-05,2,"2025-01-07T17:30:59.485",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033339,1736271059495,-246.97998484,9.867e-05,2,"2025-01-07T17:30:59.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033340,1736271059504,-500.0,9.867e-05,2,"2025-01-07T17:30:59.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033341,1736271059514,-500.0,9.867e-05,2,"2025-01-07T17:30:59.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033342,1736271059523,-211.05649601,9.867e-05,2,"2025-01-07T17:30:59.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033343,1736271059533,-500.0,9.867e-05,2,"2025-01-07T17:30:59.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033344,1736271059542,-500.0,9.867e-05,2,"2025-01-07T17:30:59.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033345,1736271059556,-500.0,9.867e-05,2,"2025-01-07T17:30:59.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033346,1736271059567,-1121.86,9.867e-05,2,"2025-01-07T17:30:59.567",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033347,1736271059578,-319.3166885,9.867e-05,2,"2025-01-07T17:30:59.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033348,1736271059588,-500.0,9.867e-05,2,"2025-01-07T17:30:59.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033349,1736271059598,-500.0,9.867e-05,2,"2025-01-07T17:30:59.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033350,1736271059608,-500.0,9.867e-05,2,"2025-01-07T17:30:59.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033351,1736271059618,-2133.35,9.867e-05,2,"2025-01-07T17:30:59.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033352,1736271059628,-608.78,9.867e-05,2,"2025-01-07T17:30:59.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033353,1736271059638,-582.64,9.867e-05,2,"2025-01-07T17:30:59.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033354,1736271059648,-641.36,9.867e-05,2,"2025-01-07T17:30:59.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033355,1736271059658,-500.0,9.867e-05,2,"2025-01-07T17:30:59.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033356,1736271059668,-500.0,9.867e-05,2,"2025-01-07T17:30:59.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033357,1736271059679,-500.0,9.867e-05,2,"2025-01-07T17:30:59.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033358,1736271059689,-561.63,9.867e-05,2,"2025-01-07T17:30:59.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033359,1736271059698,-1191.74,9.867e-05,2,"2025-01-07T17:30:59.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033360,1736271059708,-634.44,9.867e-05,2,"2025-01-07T17:30:59.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033361,1736271059718,-500.0,9.867e-05,2,"2025-01-07T17:30:59.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033362,1736271059727,-526.5,9.867e-05,2,"2025-01-07T17:30:59.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033363,1736271059737,-500.0,9.867e-05,2,"2025-01-07T17:30:59.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033364,1736271059747,-500.0,9.867e-05,2,"2025-01-07T17:30:59.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033365,1736271059756,-640.35,9.867e-05,2,"2025-01-07T17:30:59.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033366,1736271059766,-500.0,9.867e-05,2,"2025-01-07T17:30:59.766",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033367,1736271059776,-500.0,9.867e-05,2,"2025-01-07T17:30:59.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033368,1736271059786,-500.0,9.867e-05,2,"2025-01-07T17:30:59.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033369,1736271059797,-500.0,9.867e-05,2,"2025-01-07T17:30:59.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033370,1736271059807,-500.0,9.867e-05,2,"2025-01-07T17:30:59.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033371,1736271059817,-500.0,9.867e-05,2,"2025-01-07T17:30:59.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033372,1736271059827,-502.02814917,9.867e-05,2,"2025-01-07T17:30:59.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033373,1736271059836,-500.0,9.867e-05,2,"2025-01-07T17:30:59.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033374,1736271059847,-500.0,9.867e-05,2,"2025-01-07T17:30:59.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033375,1736271059856,-500.0,9.867e-05,2,"2025-01-07T17:30:59.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033376,1736271059866,-604.36,9.867e-05,2,"2025-01-07T17:30:59.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033377,1736271059875,-500.0,9.867e-05,2,"2025-01-07T17:30:59.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033378,1736271059884,-158.78,9.867e-05,2,"2025-01-07T17:30:59.884",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033379,1736271059893,-500.0,9.867e-05,2,"2025-01-07T17:30:59.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033380,1736271059903,-500.0,9.867e-05,2,"2025-01-07T17:30:59.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033381,1736271059912,-500.0,9.867e-05,2,"2025-01-07T17:30:59.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033382,1736271059922,-699.26,9.867e-05,2,"2025-01-07T17:30:59.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033383,1736271059931,-500.0,9.867e-05,2,"2025-01-07T17:30:59.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033384,1736271059940,-500.0,9.867e-05,2,"2025-01-07T17:30:59.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033385,1736271059949,-575.56,9.867e-05,2,"2025-01-07T17:30:59.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033386,1736271059959,-500.0,9.867e-05,2,"2025-01-07T17:30:59.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033387,1736271059968,-503.2,9.867e-05,2,"2025-01-07T17:30:59.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033388,1736271059978,-1576.69,9.867e-05,2,"2025-01-07T17:30:59.978",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033389,1736271059987,-500.0,9.867e-05,2,"2025-01-07T17:30:59.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033390,1736271059996,-500.0,9.867e-05,2,"2025-01-07T17:30:59.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033391,1736271060006,-500.0,9.867e-05,2,"2025-01-07T17:31:00.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033392,1736271060016,-500.0,9.867e-05,2,"2025-01-07T17:31:00.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033393,1736271060026,-500.0,9.867e-05,2,"2025-01-07T17:31:00.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033394,1736271060035,-500.0,9.867e-05,2,"2025-01-07T17:31:00.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033395,1736271060049,-504.03,9.867e-05,2,"2025-01-07T17:31:00.049",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033396,1736271060059,-500.0,9.867e-05,2,"2025-01-07T17:31:00.059",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033397,1736271060068,-500.0,9.867e-05,2,"2025-01-07T17:31:00.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033398,1736271060078,-500.0,9.867e-05,2,"2025-01-07T17:31:00.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033399,1736271060244,-507.36,9.867e-05,2,"2025-01-07T17:31:00.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033400,1736271060254,-586.12,9.867e-05,2,"2025-01-07T17:31:00.254",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033401,1736271060264,-500.0,9.867e-05,2,"2025-01-07T17:31:00.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033402,1736271060273,-500.0,9.867e-05,2,"2025-01-07T17:31:00.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033403,1736271060281,-500.0,9.867e-05,2,"2025-01-07T17:31:00.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033404,1736271060291,-244.86046847,9.867e-05,2,"2025-01-07T17:31:00.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033405,1736271060304,-500.0,9.867e-05,2,"2025-01-07T17:31:00.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033406,1736271060314,-509.49366118,9.867e-05,2,"2025-01-07T17:31:00.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033407,1736271060323,-500.0,9.867e-05,2,"2025-01-07T17:31:00.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033408,1736271060332,-500.0,9.867e-05,2,"2025-01-07T17:31:00.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033409,1736271060342,-500.0,9.867e-05,2,"2025-01-07T17:31:00.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033410,1736271060352,-500.0,9.867e-05,2,"2025-01-07T17:31:00.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033411,1736271060361,-500.0,9.867e-05,2,"2025-01-07T17:31:00.361",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033412,1736271060371,-500.0,9.867e-05,2,"2025-01-07T17:31:00.371",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033413,1736271060380,-500.0,9.867e-05,2,"2025-01-07T17:31:00.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033414,1736271060390,-500.0,9.867e-05,2,"2025-01-07T17:31:00.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033415,1736271060399,-500.0,9.867e-05,2,"2025-01-07T17:31:00.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033416,1736271060409,-500.0,9.867e-05,2,"2025-01-07T17:31:00.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033417,1736271060418,-500.0,9.867e-05,2,"2025-01-07T17:31:00.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033418,1736271060428,-500.0,9.867e-05,2,"2025-01-07T17:31:00.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033419,1736271060437,-500.0,9.867e-05,2,"2025-01-07T17:31:00.437",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033420,1736271060447,-500.0,9.867e-05,2,"2025-01-07T17:31:00.447",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033421,1736271060457,-500.0,9.867e-05,2,"2025-01-07T17:31:00.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033422,1736271060467,-605.45,9.867e-05,2,"2025-01-07T17:31:00.467",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033423,1736271060477,-500.0,9.867e-05,2,"2025-01-07T17:31:00.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033424,1736271060487,-500.0,9.867e-05,2,"2025-01-07T17:31:00.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033425,1736271060496,-500.0,9.867e-05,2,"2025-01-07T17:31:00.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033426,1736271060506,-500.0,9.867e-05,2,"2025-01-07T17:31:00.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033427,1736271060515,-500.0,9.867e-05,2,"2025-01-07T17:31:00.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033428,1736271060525,-500.0,9.867e-05,2,"2025-01-07T17:31:00.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033429,1736271060535,-500.0,9.867e-05,2,"2025-01-07T17:31:00.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033430,1736271060545,-508.9856423,9.867e-05,2,"2025-01-07T17:31:00.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033431,1736271060557,-500.0,9.867e-05,2,"2025-01-07T17:31:00.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033432,1736271060570,-500.0,9.867e-05,2,"2025-01-07T17:31:00.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033433,1736271060579,-500.0,9.867e-05,2,"2025-01-07T17:31:00.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033434,1736271060589,-258.76,9.867e-05,2,"2025-01-07T17:31:00.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033435,1736271060599,-1047.74,9.867e-05,2,"2025-01-07T17:31:00.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033436,1736271060609,-500.0,9.867e-05,2,"2025-01-07T17:31:00.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033437,1736271060619,-500.0,9.867e-05,2,"2025-01-07T17:31:00.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033438,1736271060628,-500.0,9.867e-05,2,"2025-01-07T17:31:00.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033439,1736271060638,-500.0,9.867e-05,2,"2025-01-07T17:31:00.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033440,1736271060648,-500.0,9.867e-05,2,"2025-01-07T17:31:00.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033441,1736271060658,-331.12,9.867e-05,2,"2025-01-07T17:31:00.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033442,1736271060667,-500.0,9.867e-05,2,"2025-01-07T17:31:00.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033443,1736271060677,-500.0,9.867e-05,2,"2025-01-07T17:31:00.677",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033444,1736271060686,-784.66,9.867e-05,2,"2025-01-07T17:31:00.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033445,1736271060695,-500.0,9.867e-05,2,"2025-01-07T17:31:00.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033446,1736271060705,-500.0,9.867e-05,2,"2025-01-07T17:31:00.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033447,1736271060715,-500.0,9.867e-05,2,"2025-01-07T17:31:00.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033448,1736271060724,-1072.58,9.867e-05,2,"2025-01-07T17:31:00.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033449,1736271060733,-500.0,9.867e-05,2,"2025-01-07T17:31:00.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033450,1736271060743,-500.0,9.867e-05,2,"2025-01-07T17:31:00.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033451,1736271060752,-1099.95,9.867e-05,2,"2025-01-07T17:31:00.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033452,1736271060761,-500.0,9.867e-05,2,"2025-01-07T17:31:00.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033453,1736271060770,-500.0,9.867e-05,2,"2025-01-07T17:31:00.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033454,1736271060782,-831.38,9.867e-05,2,"2025-01-07T17:31:00.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033455,1736271060792,-500.0,9.867e-05,2,"2025-01-07T17:31:00.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033456,1736271060808,-1187.73,9.867e-05,2,"2025-01-07T17:31:00.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033457,1736271060819,-1171.84,9.867e-05,2,"2025-01-07T17:31:00.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033458,1736271060830,-500.0,9.867e-05,2,"2025-01-07T17:31:00.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033459,1736271060844,-500.0,9.867e-05,2,"2025-01-07T17:31:00.844",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033460,1736271060859,-500.0,9.867e-05,2,"2025-01-07T17:31:00.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033461,1736271060869,-418.21518097,9.867e-05,2,"2025-01-07T17:31:00.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033462,1736271060880,-500.0,9.867e-05,2,"2025-01-07T17:31:00.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033463,1736271060891,-702.31,9.867e-05,2,"2025-01-07T17:31:00.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033464,1736271060902,-500.0,9.867e-05,2,"2025-01-07T17:31:00.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033465,1736271060915,-1011.17,9.867e-05,2,"2025-01-07T17:31:00.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033466,1736271060927,-500.0,9.867e-05,2,"2025-01-07T17:31:00.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033467,1736271060939,-2440.73,9.867e-05,2,"2025-01-07T17:31:00.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033468,1736271060949,-500.0,9.867e-05,2,"2025-01-07T17:31:00.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033469,1736271060958,-500.0,9.867e-05,2,"2025-01-07T17:31:00.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033470,1736271060970,-500.0,9.867e-05,2,"2025-01-07T17:31:00.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033471,1736271060982,-1295.07,9.867e-05,2,"2025-01-07T17:31:00.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033472,1736271060994,-500.0,9.867e-05,2,"2025-01-07T17:31:00.994",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033473,1736271061004,-500.0,9.867e-05,2,"2025-01-07T17:31:01.004",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033474,1736271061016,-1347.53,9.867e-05,2,"2025-01-07T17:31:01.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033475,1736271061028,-1347.53,9.867e-05,2,"2025-01-07T17:31:01.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033476,1736271061040,-500.0,9.867e-05,2,"2025-01-07T17:31:01.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033477,1736271061055,-882.65,9.867e-05,2,"2025-01-07T17:31:01.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033478,1736271061065,-500.0,9.867e-05,2,"2025-01-07T17:31:01.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033479,1736271061074,-847.53,9.867e-05,2,"2025-01-07T17:31:01.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033480,1736271061088,-662.56,9.867e-05,2,"2025-01-07T17:31:01.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033481,1736271061097,-500.0,9.867e-05,2,"2025-01-07T17:31:01.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033482,1736271061107,-500.0,9.867e-05,2,"2025-01-07T17:31:01.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033483,1736271061116,-1889.08,9.867e-05,2,"2025-01-07T17:31:01.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033484,1736271061126,-1896.53,9.867e-05,2,"2025-01-07T17:31:01.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033485,1736271061138,-1730.7,9.867e-05,2,"2025-01-07T17:31:01.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033486,1736271061150,-500.0,9.867e-05,2,"2025-01-07T17:31:01.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033487,1736271061160,-631.44,9.867e-05,2,"2025-01-07T17:31:01.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033488,1736271061170,-913.23,9.867e-05,2,"2025-01-07T17:31:01.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033489,1736271061182,-658.43,9.867e-05,2,"2025-01-07T17:31:01.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033490,1736271061192,-891.29,9.868e-05,2,"2025-01-07T17:31:01.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033491,1736271061200,-1050.1,9.868e-05,2,"2025-01-07T17:31:01.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033492,1736271061209,-773.44,9.868e-05,2,"2025-01-07T17:31:01.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033493,1736271061218,-1648.0,9.868e-05,2,"2025-01-07T17:31:01.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033494,1736271061227,-500.0,9.868e-05,2,"2025-01-07T17:31:01.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033495,1736271061236,-804.91,9.868e-05,2,"2025-01-07T17:31:01.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033496,1736271061244,-937.43,9.868e-05,2,"2025-01-07T17:31:01.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033497,1736271061253,-615.69,9.868e-05,2,"2025-01-07T17:31:01.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033498,1736271061261,-1840.23,9.868e-05,2,"2025-01-07T17:31:01.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033499,1736271061270,-1000.0,9.868e-05,2,"2025-01-07T17:31:01.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033500,1736271061279,-2092.32,9.868e-05,2,"2025-01-07T17:31:01.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033501,1736271061289,-952.15,9.868e-05,2,"2025-01-07T17:31:01.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033502,1736271061300,-714.22,9.868e-05,2,"2025-01-07T17:31:01.300",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033503,1736271061309,-1459.09,9.868e-05,2,"2025-01-07T17:31:01.309",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033504,1736271061318,-24618.24450507,9.988e-05,2,"2025-01-07T17:31:01.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033505,1736271061327,-9618.9562951,9.999e-05,2,"2025-01-07T17:31:01.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033506,1736271061336,-38867.0,0.0001,2,"2025-01-07T17:31:01.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033507,1736271061346,-4900.0,0.0001,3,"2025-01-07T17:31:01.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033508,1736271061355,-72477.9741972,0.0001,2,"2025-01-07T17:31:01.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033509,1736271061365,-739.96872175,0.0001,2,"2025-01-07T17:31:01.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033510,1736271061374,-500.0,0.0001004,2,"2025-01-07T17:31:01.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033511,1736271061383,-500.0,0.0001004,2,"2025-01-07T17:31:01.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033512,1736271061392,-500.0,0.0001004,2,"2025-01-07T17:31:01.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033513,1736271061401,-500.0,0.0001004,2,"2025-01-07T17:31:01.401",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033514,1736271061409,-500.0,0.0001004,2,"2025-01-07T17:31:01.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033515,1736271061417,-500.0,0.0001004,2,"2025-01-07T17:31:01.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033516,1736271061426,-517.62,0.0001004,2,"2025-01-07T17:31:01.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033517,1736271061435,-500.0,0.0001004,2,"2025-01-07T17:31:01.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033518,1736271061444,-500.0,0.0001004,2,"2025-01-07T17:31:01.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033519,1736271061453,-500.0,0.0001004,2,"2025-01-07T17:31:01.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033520,1736271061463,-657.36,0.0001004,2,"2025-01-07T17:31:01.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033521,1736271061473,-500.0,0.0001004,2,"2025-01-07T17:31:01.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033522,1736271061483,-500.0,0.0001004,2,"2025-01-07T17:31:01.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033523,1736271061491,-500.0,0.0001004,2,"2025-01-07T17:31:01.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033524,1736271061500,-500.0,0.0001004,2,"2025-01-07T17:31:01.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033525,1736271061509,-455.57,0.0001004,2,"2025-01-07T17:31:01.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033526,1736271061517,-500.0,0.0001004,2,"2025-01-07T17:31:01.517",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033527,1736271061527,-500.0,0.0001004,2,"2025-01-07T17:31:01.527",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033528,1736271061535,-589.25,0.0001004,2,"2025-01-07T17:31:01.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033529,1736271061548,-500.0,0.0001004,2,"2025-01-07T17:31:01.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033530,1736271061558,-537.12,0.0001004,2,"2025-01-07T17:31:01.558",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033531,1736271061572,-500.0,0.0001004,2,"2025-01-07T17:31:01.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033532,1736271061582,-500.0,0.0001004,2,"2025-01-07T17:31:01.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033533,1736271061591,-792.41,0.0001004,2,"2025-01-07T17:31:01.591",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033534,1736271061601,-899.83,0.0001004,2,"2025-01-07T17:31:01.601",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033535,1736271061611,-3933.16,0.0001004,2,"2025-01-07T17:31:01.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033536,1736271061621,-500.0,0.0001004,2,"2025-01-07T17:31:01.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033537,1736271061630,-575.6,0.0001004,2,"2025-01-07T17:31:01.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033538,1736271061639,-555.56,0.0001004,2,"2025-01-07T17:31:01.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033539,1736271061652,-500.0,0.0001004,2,"2025-01-07T17:31:01.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033540,1736271061662,-676.93,0.0001004,2,"2025-01-07T17:31:01.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033541,1736271061672,-500.0,0.0001004,2,"2025-01-07T17:31:01.672",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033542,1736271061681,-1403.19,0.0001004,2,"2025-01-07T17:31:01.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033543,1736271061691,-500.0,0.0001004,2,"2025-01-07T17:31:01.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033544,1736271061700,-1611.85,0.0001004,2,"2025-01-07T17:31:01.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033545,1736271061710,-1871.93,0.0001004,2,"2025-01-07T17:31:01.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033546,1736271061719,-500.0,0.0001004,2,"2025-01-07T17:31:01.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033547,1736271061729,-516.41,0.0001004,2,"2025-01-07T17:31:01.729",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033548,1736271061738,-500.0,0.0001004,2,"2025-01-07T17:31:01.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033549,1736271061747,-836.04,0.0001004,2,"2025-01-07T17:31:01.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033550,1736271061756,-1174.0,0.0001004,2,"2025-01-07T17:31:01.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033551,1736271061766,-573.9,0.0001004,2,"2025-01-07T17:31:01.766",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033552,1736271061775,-607.05,0.0001004,2,"2025-01-07T17:31:01.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033553,1736271061783,-537.44,0.0001004,2,"2025-01-07T17:31:01.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033554,1736271061793,-951.84,0.0001004,2,"2025-01-07T17:31:01.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033555,1736271061804,-500.0,0.0001004,2,"2025-01-07T17:31:01.804",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033556,1736271061813,-500.0,0.0001004,2,"2025-01-07T17:31:01.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033557,1736271061822,-990.81,0.0001004,2,"2025-01-07T17:31:01.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033558,1736271061831,-614.38,0.0001004,2,"2025-01-07T17:31:01.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033559,1736271061841,-878.38,0.0001004,2,"2025-01-07T17:31:01.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033560,1736271061851,-1192.31,0.0001004,2,"2025-01-07T17:31:01.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033561,1736271061860,-765.83,0.0001004,2,"2025-01-07T17:31:01.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033562,1736271061870,-638.61,0.0001004,2,"2025-01-07T17:31:01.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033563,1736271061879,-500.0,0.0001004,2,"2025-01-07T17:31:01.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033564,1736271061889,-500.0,0.0001004,2,"2025-01-07T17:31:01.889",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033565,1736271061899,-282.25,0.0001004,2,"2025-01-07T17:31:01.899",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033566,1736271061909,-1667.17,0.0001004,2,"2025-01-07T17:31:01.909",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033567,1736271061918,-500.0,0.0001004,2,"2025-01-07T17:31:01.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033568,1736271061927,-455.57,0.00010135,2,"2025-01-07T17:31:01.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033569,1736271061936,-157.81,0.00010137,2,"2025-01-07T17:31:01.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033570,1736271061946,-500.0,0.0001014,2,"2025-01-07T17:31:01.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033571,1736271061955,-500.0,0.0001014,2,"2025-01-07T17:31:01.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033572,1736271061965,-500.0,0.0001014,2,"2025-01-07T17:31:01.965",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033573,1736271061974,-500.0,0.0001014,2,"2025-01-07T17:31:01.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033574,1736271061983,-500.0,0.0001014,2,"2025-01-07T17:31:01.983",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033575,1736271061992,-588.03,0.0001014,2,"2025-01-07T17:31:01.992",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033576,1736271062001,-500.0,0.0001014,2,"2025-01-07T17:31:02.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033577,1736271062011,-500.0,0.0001014,2,"2025-01-07T17:31:02.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033578,1736271062021,-494.68577631,0.0001014,2,"2025-01-07T17:31:02.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033579,1736271062030,-500.0,0.0001014,2,"2025-01-07T17:31:02.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033580,1736271062039,-186.38,0.0001014,2,"2025-01-07T17:31:02.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033581,1736271062049,-500.0,0.0001014,2,"2025-01-07T17:31:02.049",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033582,1736271062058,-500.0,0.0001014,2,"2025-01-07T17:31:02.058",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033583,1736271062067,-500.0,0.0001014,2,"2025-01-07T17:31:02.067",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033584,1736271062076,-500.0,0.0001014,2,"2025-01-07T17:31:02.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033585,1736271062085,-194.95,0.0001014,2,"2025-01-07T17:31:02.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033586,1736271062094,-500.0,0.0001014,2,"2025-01-07T17:31:02.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033587,1736271062104,-245.83,0.0001014,2,"2025-01-07T17:31:02.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033588,1736271062114,-500.0,0.0001014,2,"2025-01-07T17:31:02.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033589,1736271062123,-500.0,0.0001014,2,"2025-01-07T17:31:02.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033590,1736271062132,-500.0,0.0001014,2,"2025-01-07T17:31:02.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033591,1736271062141,-500.0,0.0001014,2,"2025-01-07T17:31:02.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033592,1736271062150,-500.0,0.0001014,2,"2025-01-07T17:31:02.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033593,1736271062159,-500.0,0.0001014,2,"2025-01-07T17:31:02.159",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033594,1736271062168,-500.0,0.0001014,2,"2025-01-07T17:31:02.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033595,1736271062177,-500.0,0.0001014,2,"2025-01-07T17:31:02.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033596,1736271062186,-500.0,0.0001014,2,"2025-01-07T17:31:02.186",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033597,1736271062194,-500.0,0.0001014,2,"2025-01-07T17:31:02.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033598,1736271062203,-500.0,0.0001014,2,"2025-01-07T17:31:02.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033599,1736271062212,-500.0,0.0001014,2,"2025-01-07T17:31:02.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033600,1736271062221,-500.0,0.0001014,2,"2025-01-07T17:31:02.221",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033601,1736271062230,-500.0,0.0001014,2,"2025-01-07T17:31:02.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033602,1736271062238,-500.0,0.0001014,2,"2025-01-07T17:31:02.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033603,1736271062248,-500.0,0.0001014,2,"2025-01-07T17:31:02.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033604,1736271062257,-500.0,0.0001014,2,"2025-01-07T17:31:02.257",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033605,1736271062266,-500.0,0.0001014,2,"2025-01-07T17:31:02.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033606,1736271062275,-500.0,0.0001014,2,"2025-01-07T17:31:02.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033607,1736271062284,-226.07,0.0001014,2,"2025-01-07T17:31:02.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033608,1736271062293,-500.0,0.0001014,2,"2025-01-07T17:31:02.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033609,1736271062303,-501.84,0.0001014,2,"2025-01-07T17:31:02.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033610,1736271062313,-182.28,0.0001014,2,"2025-01-07T17:31:02.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033611,1736271062323,-500.0,0.0001014,2,"2025-01-07T17:31:02.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033612,1736271062331,-500.0,0.0001014,2,"2025-01-07T17:31:02.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033613,1736271062340,-500.0,0.0001014,2,"2025-01-07T17:31:02.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033614,1736271062348,-500.0,0.0001014,2,"2025-01-07T17:31:02.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033615,1736271062357,-500.0,0.0001014,2,"2025-01-07T17:31:02.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033616,1736271062367,-537.84,0.0001014,2,"2025-01-07T17:31:02.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033617,1736271062376,-500.0,0.0001014,2,"2025-01-07T17:31:02.376",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033618,1736271062385,-500.0,0.0001014,2,"2025-01-07T17:31:02.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033619,1736271062394,-500.0,0.0001014,2,"2025-01-07T17:31:02.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033620,1736271062403,-500.0,0.0001014,2,"2025-01-07T17:31:02.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033621,1736271062412,-500.0,0.0001014,2,"2025-01-07T17:31:02.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033622,1736271062421,-500.0,0.0001014,2,"2025-01-07T17:31:02.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033623,1736271062430,-500.0,0.0001014,2,"2025-01-07T17:31:02.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033624,1736271062439,-500.0,0.0001014,2,"2025-01-07T17:31:02.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033625,1736271062449,-500.0,0.0001014,2,"2025-01-07T17:31:02.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033626,1736271062457,-500.0,0.0001014,2,"2025-01-07T17:31:02.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033627,1736271062467,-500.0,0.0001014,2,"2025-01-07T17:31:02.467",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033628,1736271062476,-500.0,0.0001014,2,"2025-01-07T17:31:02.476",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033629,1736271062486,-500.0,0.0001014,2,"2025-01-07T17:31:02.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033630,1736271062495,-500.0,0.0001014,2,"2025-01-07T17:31:02.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033631,1736271062504,-382.22,0.0001014,2,"2025-01-07T17:31:02.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033632,1736271062513,-500.0,0.0001014,2,"2025-01-07T17:31:02.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033633,1736271062522,-500.0,0.0001014,2,"2025-01-07T17:31:02.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033634,1736271062531,-500.0,0.0001014,2,"2025-01-07T17:31:02.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033635,1736271062540,-678.51,0.0001014,2,"2025-01-07T17:31:02.540",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033636,1736271062550,-500.0,0.0001014,2,"2025-01-07T17:31:02.550",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033637,1736271062560,-500.0,0.0001014,2,"2025-01-07T17:31:02.560",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033638,1736271062572,-500.0,0.0001014,2,"2025-01-07T17:31:02.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033639,1736271062581,-500.0,0.0001014,2,"2025-01-07T17:31:02.581",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033640,1736271062590,-454.16450479,0.0001014,2,"2025-01-07T17:31:02.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033641,1736271062600,-500.0,0.0001014,2,"2025-01-07T17:31:02.600",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033642,1736271062610,-500.0,0.0001014,2,"2025-01-07T17:31:02.610",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033643,1736271062620,-500.0,0.0001014,2,"2025-01-07T17:31:02.620",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033644,1736271062630,-500.0,0.0001014,2,"2025-01-07T17:31:02.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033645,1736271062639,-500.0,0.0001014,2,"2025-01-07T17:31:02.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033646,1736271062651,-500.0,0.0001014,2,"2025-01-07T17:31:02.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033647,1736271062661,-500.0,0.0001014,2,"2025-01-07T17:31:02.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033648,1736271062671,-500.0,0.0001014,2,"2025-01-07T17:31:02.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033649,1736271062681,-500.0,0.0001014,2,"2025-01-07T17:31:02.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033650,1736271062690,-497.05458442,0.0001014,2,"2025-01-07T17:31:02.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033651,1736271062700,-500.0,0.0001014,2,"2025-01-07T17:31:02.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033652,1736271062709,-803.0,0.0001014,2,"2025-01-07T17:31:02.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033653,1736271062719,-500.0,0.0001014,2,"2025-01-07T17:31:02.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033654,1736271062729,-527.78,0.0001014,2,"2025-01-07T17:31:02.729",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033655,1736271062738,-500.0,0.0001014,2,"2025-01-07T17:31:02.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033656,1736271062748,-500.0,0.0001014,2,"2025-01-07T17:31:02.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033657,1736271062758,-500.0,0.0001014,2,"2025-01-07T17:31:02.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033658,1736271062767,-500.0,0.0001014,2,"2025-01-07T17:31:02.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033659,1736271062777,-500.0,0.0001014,2,"2025-01-07T17:31:02.777",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033660,1736271062786,-500.0,0.0001014,2,"2025-01-07T17:31:02.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033661,1736271062796,-500.0,0.0001014,2,"2025-01-07T17:31:02.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033662,1736271062807,-229.39,0.0001014,2,"2025-01-07T17:31:02.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033663,1736271062817,-3095.02,0.0001014,2,"2025-01-07T17:31:02.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033664,1736271062826,-592.25,0.0001014,2,"2025-01-07T17:31:02.826",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033665,1736271062836,-643.16,0.0001014,2,"2025-01-07T17:31:02.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033666,1736271062845,-500.0,0.0001014,2,"2025-01-07T17:31:02.845",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033667,1736271062854,-663.91,0.0001014,2,"2025-01-07T17:31:02.854",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033668,1736271062864,-515.58,0.0001014,2,"2025-01-07T17:31:02.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033669,1736271062873,-1305.62,0.0001014,2,"2025-01-07T17:31:02.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033670,1736271062882,-500.0,0.0001014,2,"2025-01-07T17:31:02.882",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033671,1736271062892,-661.68,0.0001014,2,"2025-01-07T17:31:02.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033672,1736271062901,-500.0,0.0001014,2,"2025-01-07T17:31:02.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033673,1736271062911,-212.65,0.0001014,2,"2025-01-07T17:31:02.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033674,1736271062920,-500.0,0.0001014,2,"2025-01-07T17:31:02.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033675,1736271062930,-500.0,0.0001014,2,"2025-01-07T17:31:02.930",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033676,1736271062939,-500.0,0.0001014,2,"2025-01-07T17:31:02.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033677,1736271062948,-500.0,0.0001014,2,"2025-01-07T17:31:02.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033678,1736271062958,-642.13,0.0001014,2,"2025-01-07T17:31:02.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033679,1736271062967,-500.0,0.0001014,2,"2025-01-07T17:31:02.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033680,1736271062976,-500.0,0.0001014,2,"2025-01-07T17:31:02.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033681,1736271062986,-500.0,0.0001014,2,"2025-01-07T17:31:02.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033682,1736271062996,-500.0,0.0001014,2,"2025-01-07T17:31:02.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033683,1736271063005,-224.53,0.0001014,2,"2025-01-07T17:31:03.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033684,1736271063014,-500.0,0.0001014,2,"2025-01-07T17:31:03.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033685,1736271063024,-500.0,0.0001014,2,"2025-01-07T17:31:03.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033686,1736271063033,-500.0,0.0001014,2,"2025-01-07T17:31:03.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033687,1736271063043,-500.0,0.0001014,2,"2025-01-07T17:31:03.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033688,1736271063053,-500.0,0.0001014,2,"2025-01-07T17:31:03.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033689,1736271063063,-500.0,0.0001014,2,"2025-01-07T17:31:03.063",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033690,1736271063073,-500.0,0.0001014,2,"2025-01-07T17:31:03.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033691,1736271063082,-500.0,0.0001014,2,"2025-01-07T17:31:03.082",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033692,1736271063092,-500.0,0.0001014,2,"2025-01-07T17:31:03.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033693,1736271063102,-500.0,0.0001014,2,"2025-01-07T17:31:03.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033694,1736271063112,-500.0,0.0001014,2,"2025-01-07T17:31:03.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033695,1736271063121,-500.0,0.0001014,2,"2025-01-07T17:31:03.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033696,1736271063131,-500.0,0.0001014,2,"2025-01-07T17:31:03.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033697,1736271063140,-500.0,0.0001014,2,"2025-01-07T17:31:03.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033698,1736271063150,-274.2968874,0.0001014,2,"2025-01-07T17:31:03.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033699,1736271063171,-225.7031126,0.0001014,2,"2025-01-07T17:31:03.171",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033700,1736271063180,-212.0748252,0.00010141,2,"2025-01-07T17:31:03.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033701,1736271063192,-324.0451748,0.00010141,2,"2025-01-07T17:31:03.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033702,1736271063201,-500.0,0.00010141,2,"2025-01-07T17:31:03.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033703,1736271063211,-468.5362671,0.00010141,2,"2025-01-07T17:31:03.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033704,1736271063269,-31.4637329,0.00010141,2,"2025-01-07T17:31:03.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033705,1736271063279,-190.9430205,0.00010141,2,"2025-01-07T17:31:03.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033706,1736271063289,-696.71,0.00010141,2,"2025-01-07T17:31:03.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033707,1736271063299,-854.63,0.00010141,2,"2025-01-07T17:31:03.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033708,1736271063309,-500.0,0.00010141,2,"2025-01-07T17:31:03.309",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033709,1736271063319,-159.36,0.00010141,2,"2025-01-07T17:31:03.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033710,1736271063329,-557.1,0.00010141,2,"2025-01-07T17:31:03.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033711,1736271063339,-500.0,0.00010141,2,"2025-01-07T17:31:03.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033712,1736271063349,-187.49,0.00010141,2,"2025-01-07T17:31:03.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033713,1736271063359,-561.63,0.00010141,2,"2025-01-07T17:31:03.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033714,1736271063368,-649.74,0.00010141,2,"2025-01-07T17:31:03.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033715,1736271063378,-1121.86,0.00010141,2,"2025-01-07T17:31:03.378",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033716,1736271063388,-500.0,0.00010141,2,"2025-01-07T17:31:03.388",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033717,1736271063398,-557.02,0.00010141,2,"2025-01-07T17:31:03.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033718,1736271063407,-500.0,0.00010141,2,"2025-01-07T17:31:03.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033719,1736271063417,-2133.35,0.00010141,2,"2025-01-07T17:31:03.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033720,1736271063427,-296.7032466,0.00010141,2,"2025-01-07T17:31:03.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033721,1736271063439,-203.2967534,0.00010141,2,"2025-01-07T17:31:03.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033722,1736271063448,-490.21363152,0.00010141,2,"2025-01-07T17:31:03.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033723,1736271063458,-1191.74,0.00010141,2,"2025-01-07T17:31:03.458",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033724,1736271063468,-500.0,0.00010141,2,"2025-01-07T17:31:03.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033725,1736271063478,-535.91,0.00010141,2,"2025-01-07T17:31:03.478",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033726,1736271063487,-500.0,0.00010141,2,"2025-01-07T17:31:03.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033727,1736271063497,-500.0,0.00010141,2,"2025-01-07T17:31:03.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033728,1736271063507,-500.0,0.00010141,2,"2025-01-07T17:31:03.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033729,1736271063516,-500.0,0.00010141,2,"2025-01-07T17:31:03.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033730,1736271063526,-520.83,0.00010141,2,"2025-01-07T17:31:03.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033731,1736271063536,-500.0,0.00010141,2,"2025-01-07T17:31:03.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033732,1736271063545,-500.0,0.00010141,2,"2025-01-07T17:31:03.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033733,1736271063557,-575.04748729,0.00010141,2,"2025-01-07T17:31:03.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033734,1736271063567,-259.03,0.00010141,2,"2025-01-07T17:31:03.567",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033735,1736271063578,-500.0,0.00010141,2,"2025-01-07T17:31:03.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033736,1736271063589,-699.26,0.00010141,2,"2025-01-07T17:31:03.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033737,1736271063599,-588.23,0.00010141,2,"2025-01-07T17:31:03.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033738,1736271063610,-500.0,0.00010141,2,"2025-01-07T17:31:03.610",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033739,1736271063620,-500.0,0.00010141,2,"2025-01-07T17:31:03.620",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033740,1736271063630,-1576.69,0.00010141,2,"2025-01-07T17:31:03.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033741,1736271063639,-500.0,0.00010141,2,"2025-01-07T17:31:03.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033742,1736271063653,-579.57,0.00010141,2,"2025-01-07T17:31:03.653",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033743,1736271063663,-500.0,0.00010141,2,"2025-01-07T17:31:03.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033744,1736271063673,-500.0,0.00010141,2,"2025-01-07T17:31:03.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033745,1736271063683,-500.0,0.00010141,2,"2025-01-07T17:31:03.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033746,1736271063693,-233.84,0.00010141,2,"2025-01-07T17:31:03.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033747,1736271063702,-500.0,0.00010141,2,"2025-01-07T17:31:03.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033748,1736271063712,-500.0,0.00010141,2,"2025-01-07T17:31:03.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033749,1736271063721,-500.0,0.00010141,2,"2025-01-07T17:31:03.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033750,1736271063731,-491.74730206,0.00010141,2,"2025-01-07T17:31:03.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033751,1736271063741,-382.09,0.00010141,2,"2025-01-07T17:31:03.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033752,1736271063751,-500.0,0.00010141,2,"2025-01-07T17:31:03.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033753,1736271063762,-613.88,0.00010141,2,"2025-01-07T17:31:03.762",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033754,1736271063771,-607.28,0.00010141,2,"2025-01-07T17:31:03.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033755,1736271063781,-500.0,0.00010141,2,"2025-01-07T17:31:03.781",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033756,1736271063970,-605.9,0.00010141,2,"2025-01-07T17:31:03.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033757,1736271063980,-500.0,0.00010141,2,"2025-01-07T17:31:03.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033758,1736271063991,-500.0,0.00010141,2,"2025-01-07T17:31:03.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033759,1736271064001,-394.82,0.00010141,2,"2025-01-07T17:31:04.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033760,1736271064011,-500.0,0.00010141,2,"2025-01-07T17:31:04.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033761,1736271064021,-518.31,0.00010141,2,"2025-01-07T17:31:04.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033762,1736271064031,-500.0,0.00010141,2,"2025-01-07T17:31:04.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033763,1736271064041,-500.0,0.00010141,2,"2025-01-07T17:31:04.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033764,1736271064056,-500.0,0.00010141,2,"2025-01-07T17:31:04.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033765,1736271064066,-605.45,0.00010141,2,"2025-01-07T17:31:04.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033766,1736271064076,-500.0,0.00010141,2,"2025-01-07T17:31:04.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033767,1736271064086,-500.0,0.00010141,2,"2025-01-07T17:31:04.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033768,1736271064096,-500.0,0.00010141,2,"2025-01-07T17:31:04.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033769,1736271064106,-500.0,0.00010141,2,"2025-01-07T17:31:04.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033770,1736271064116,-500.0,0.00010141,2,"2025-01-07T17:31:04.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033771,1736271064126,-500.0,0.00010141,2,"2025-01-07T17:31:04.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033772,1736271064136,-500.0,0.00010141,2,"2025-01-07T17:31:04.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033773,1736271064147,-500.0,0.00010141,2,"2025-01-07T17:31:04.147",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033774,1736271064158,-500.0,0.00010141,2,"2025-01-07T17:31:04.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033775,1736271064168,-500.0,0.00010141,2,"2025-01-07T17:31:04.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033776,1736271064178,-1047.74,0.00010141,2,"2025-01-07T17:31:04.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033777,1736271064188,-500.0,0.00010141,2,"2025-01-07T17:31:04.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033778,1736271064198,-500.0,0.00010141,2,"2025-01-07T17:31:04.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033779,1736271064209,-500.0,0.00010141,2,"2025-01-07T17:31:04.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033780,1736271064219,-500.0,0.00010141,2,"2025-01-07T17:31:04.219",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033781,1736271064229,-500.0,0.00010141,2,"2025-01-07T17:31:04.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033782,1736271064238,-500.0,0.00010141,2,"2025-01-07T17:31:04.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033783,1736271064248,-784.66,0.00010141,2,"2025-01-07T17:31:04.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033784,1736271064258,-279.05,0.00010141,2,"2025-01-07T17:31:04.258",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033785,1736271064268,-539.03,0.00010141,2,"2025-01-07T17:31:04.268",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033786,1736271064278,-1072.58,0.00010141,2,"2025-01-07T17:31:04.278",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033787,1736271064288,-500.0,0.00010141,2,"2025-01-07T17:31:04.288",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033788,1736271064298,-500.0,0.00010141,2,"2025-01-07T17:31:04.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033789,1736271064310,-1099.95,0.00010141,2,"2025-01-07T17:31:04.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033790,1736271064320,-500.0,0.00010141,2,"2025-01-07T17:31:04.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033791,1736271064330,-500.0,0.00010141,2,"2025-01-07T17:31:04.330",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033792,1736271064340,-831.38,0.00010141,2,"2025-01-07T17:31:04.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033793,1736271064350,-500.0,0.00010141,2,"2025-01-07T17:31:04.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033794,1736271064360,-1187.73,0.00010141,2,"2025-01-07T17:31:04.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033795,1736271064370,-1171.84,0.00010141,2,"2025-01-07T17:31:04.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033796,1736271064380,-500.0,0.00010141,2,"2025-01-07T17:31:04.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033797,1736271064390,-500.0,0.00010141,2,"2025-01-07T17:31:04.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033798,1736271064400,-702.31,0.00010141,2,"2025-01-07T17:31:04.400",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033799,1736271064410,-409.13144183,0.00010141,2,"2025-01-07T17:31:04.410",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033800,1736271064420,-1011.17,0.00010141,2,"2025-01-07T17:31:04.420",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033801,1736271064430,-164.74548102,0.00010141,2,"2025-01-07T17:31:04.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033802,1736271064439,-2440.73,0.00010141,2,"2025-01-07T17:31:04.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033803,1736271064449,-255.81790288,0.00010141,2,"2025-01-07T17:31:04.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033804,1736271064461,-244.18209712,0.00010141,2,"2025-01-07T17:31:04.461",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033805,1736271064471,-500.0,0.00010141,2,"2025-01-07T17:31:04.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033806,1736271064481,-1295.07,0.00010141,2,"2025-01-07T17:31:04.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033807,1736271064490,-500.0,0.00010141,2,"2025-01-07T17:31:04.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033808,1736271064500,-500.0,0.00010141,2,"2025-01-07T17:31:04.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033809,1736271064511,-1347.53,0.00010141,2,"2025-01-07T17:31:04.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033810,1736271064521,-1347.53,0.00010141,2,"2025-01-07T17:31:04.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033811,1736271064531,-417.73882296,0.00010141,2,"2025-01-07T17:31:04.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033812,1736271064542,-464.91117704,0.00010141,2,"2025-01-07T17:31:04.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033813,1736271064554,-500.0,0.00010141,2,"2025-01-07T17:31:04.554",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033814,1736271064564,-590.24625851,0.00010141,2,"2025-01-07T17:31:04.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033815,1736271064579,-257.28374149,0.00010141,2,"2025-01-07T17:31:04.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033816,1736271064589,-463.33125866,0.00010141,2,"2025-01-07T17:31:04.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033817,1736271064601,-36.66874134,0.00010141,2,"2025-01-07T17:31:04.601",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033818,1736271064611,-500.0,0.00010141,2,"2025-01-07T17:31:04.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033819,1736271064621,-257.48799118,0.00010141,2,"2025-01-07T17:31:04.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033820,1736271064636,-348.89010204,0.00010141,2,"2025-01-07T17:31:04.636",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033821,1736271064648,-1282.70190678,0.00010141,2,"2025-01-07T17:31:04.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033822,1736271064658,-242.23937835,0.00010141,2,"2025-01-07T17:31:04.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033823,1736271064669,-1654.29062165,0.00010141,2,"2025-01-07T17:31:04.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033824,1736271064679,-1730.7,0.00010141,2,"2025-01-07T17:31:04.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033825,1736271064688,-500.0,0.00010141,2,"2025-01-07T17:31:04.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033826,1736271064698,-631.44,0.00010141,2,"2025-01-07T17:31:04.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033827,1736271064709,-913.23,0.00010141,2,"2025-01-07T17:31:04.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033828,1736271064719,-658.43,0.00010141,2,"2025-01-07T17:31:04.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033829,1736271064729,-891.29,0.00010142,2,"2025-01-07T17:31:04.729",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033830,1736271064739,-1050.1,0.00010142,2,"2025-01-07T17:31:04.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033831,1736271064749,-773.44,0.00010142,2,"2025-01-07T17:31:04.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033832,1736271064765,-1648.0,0.00010142,2,"2025-01-07T17:31:04.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033833,1736271064776,-500.0,0.00010142,2,"2025-01-07T17:31:04.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033834,1736271064785,-804.91,0.00010142,2,"2025-01-07T17:31:04.785",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033835,1736271064794,-937.43,0.00010142,2,"2025-01-07T17:31:04.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033836,1736271064804,-615.69,0.00010142,2,"2025-01-07T17:31:04.804",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033837,1736271064813,-1840.23,0.00010142,2,"2025-01-07T17:31:04.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033838,1736271064822,-1000.0,0.00010142,2,"2025-01-07T17:31:04.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033839,1736271064831,-2092.32,0.00010142,2,"2025-01-07T17:31:04.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033840,1736271064840,-952.15,0.00010142,2,"2025-01-07T17:31:04.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033841,1736271064851,-714.22,0.00010142,2,"2025-01-07T17:31:04.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033842,1736271064862,-1459.09,0.00010142,2,"2025-01-07T17:31:04.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033843,1736271064872,-500.0,0.00010314,2,"2025-01-07T17:31:04.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033844,1736271064881,-500.0,0.00010314,2,"2025-01-07T17:31:04.881",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033845,1736271064891,-500.0,0.00010314,2,"2025-01-07T17:31:04.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033846,1736271064900,-588.32957143,0.00010314,2,"2025-01-07T17:31:04.900",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033847,1736271064910,-500.0,0.00010314,2,"2025-01-07T17:31:04.910",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033848,1736271064919,-500.0,0.00010314,2,"2025-01-07T17:31:04.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033849,1736271064929,-500.0,0.00010314,2,"2025-01-07T17:31:04.929",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033850,1736271064939,-500.0,0.00010314,2,"2025-01-07T17:31:04.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033851,1736271064949,-331.08,0.00010314,2,"2025-01-07T17:31:04.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033852,1736271064958,-657.36,0.00010314,2,"2025-01-07T17:31:04.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033853,1736271064968,-427.54733832,0.00010314,2,"2025-01-07T17:31:04.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033854,1736271064978,-500.0,0.00010314,2,"2025-01-07T17:31:04.978",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033855,1736271064987,-500.0,0.00010314,2,"2025-01-07T17:31:04.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033856,1736271064997,-500.0,0.00010314,2,"2025-01-07T17:31:04.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033857,1736271065007,-500.0,0.00010314,2,"2025-01-07T17:31:05.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033858,1736271065016,-500.0,0.00010314,2,"2025-01-07T17:31:05.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033859,1736271065025,-500.0,0.00010314,2,"2025-01-07T17:31:05.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033860,1736271065035,-537.12,0.00010314,2,"2025-01-07T17:31:05.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033861,1736271065045,-500.0,0.00010314,2,"2025-01-07T17:31:05.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033862,1736271065056,-500.0,0.00010314,2,"2025-01-07T17:31:05.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033863,1736271065066,-792.41,0.00010314,2,"2025-01-07T17:31:05.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033864,1736271065079,-899.83,0.00010314,2,"2025-01-07T17:31:05.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033865,1736271065092,-3933.16,0.00010314,2,"2025-01-07T17:31:05.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033866,1736271065102,-500.0,0.00010314,2,"2025-01-07T17:31:05.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033867,1736271065112,-575.6,0.00010314,2,"2025-01-07T17:31:05.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033868,1736271065122,-555.56,0.00010314,2,"2025-01-07T17:31:05.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033869,1736271065132,-500.0,0.00010314,2,"2025-01-07T17:31:05.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033870,1736271065141,-676.93,0.00010314,2,"2025-01-07T17:31:05.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033871,1736271065151,-500.0,0.00010314,2,"2025-01-07T17:31:05.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033872,1736271065160,-1403.19,0.00010314,2,"2025-01-07T17:31:05.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033873,1736271065171,-500.0,0.00010314,2,"2025-01-07T17:31:05.171",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033874,1736271065180,-1611.85,0.00010314,2,"2025-01-07T17:31:05.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033875,1736271065190,-1871.93,0.00010314,2,"2025-01-07T17:31:05.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033876,1736271065199,-500.0,0.00010314,2,"2025-01-07T17:31:05.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033877,1736271065208,-516.41,0.00010314,2,"2025-01-07T17:31:05.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033878,1736271065217,-500.0,0.00010314,2,"2025-01-07T17:31:05.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033879,1736271065227,-836.04,0.00010314,2,"2025-01-07T17:31:05.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033880,1736271065237,-1174.0,0.00010314,2,"2025-01-07T17:31:05.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033881,1736271065247,-573.9,0.00010314,2,"2025-01-07T17:31:05.247",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033882,1736271065256,-607.05,0.00010314,2,"2025-01-07T17:31:05.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033883,1736271065266,-537.44,0.00010314,2,"2025-01-07T17:31:05.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033884,1736271065276,-951.84,0.00010314,2,"2025-01-07T17:31:05.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033885,1736271065285,-500.0,0.00010314,2,"2025-01-07T17:31:05.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033886,1736271065295,-500.0,0.00010314,2,"2025-01-07T17:31:05.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033887,1736271065310,-990.81,0.00010314,2,"2025-01-07T17:31:05.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033888,1736271065321,-614.38,0.00010314,2,"2025-01-07T17:31:05.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033889,1736271065331,-878.38,0.00010314,2,"2025-01-07T17:31:05.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033890,1736271065341,-1192.31,0.00010314,2,"2025-01-07T17:31:05.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033891,1736271065351,-765.83,0.00010314,2,"2025-01-07T17:31:05.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033892,1736271065362,-638.61,0.00010314,2,"2025-01-07T17:31:05.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033893,1736271065372,-500.0,0.00010314,2,"2025-01-07T17:31:05.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033894,1736271065382,-500.0,0.00010314,2,"2025-01-07T17:31:05.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033895,1736271065392,-1667.17,0.00010314,2,"2025-01-07T17:31:05.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033896,1736271065402,-500.0,0.00010314,2,"2025-01-07T17:31:05.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033897,1736271065411,-1124.16,0.00010382,2,"2025-01-07T17:31:05.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033898,1736271065422,-500.0,0.00010414,2,"2025-01-07T17:31:05.422",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033899,1736271065430,-500.0,0.00010414,2,"2025-01-07T17:31:05.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033900,1736271065440,-199.97135333,0.00010414,2,"2025-01-07T17:31:05.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033901,1736271065450,-500.0,0.00010414,2,"2025-01-07T17:31:05.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033902,1736271065460,-500.0,0.00010414,2,"2025-01-07T17:31:05.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033903,1736271065470,-224.38,0.00010414,2,"2025-01-07T17:31:05.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033904,1736271065480,-500.0,0.00010414,2,"2025-01-07T17:31:05.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033905,1736271065490,-518.17,0.00010414,2,"2025-01-07T17:31:05.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033906,1736271065501,-500.0,0.00010414,2,"2025-01-07T17:31:05.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033907,1736271065511,-500.0,0.00010414,2,"2025-01-07T17:31:05.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033908,1736271065521,-281.91105112,0.00010414,2,"2025-01-07T17:31:05.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033909,1736271065531,-219.43,0.00010414,2,"2025-01-07T17:31:05.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033910,1736271065542,-500.0,0.00010414,2,"2025-01-07T17:31:05.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033911,1736271065556,-500.0,0.00010414,2,"2025-01-07T17:31:05.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033912,1736271065571,-500.0,0.00010414,2,"2025-01-07T17:31:05.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033913,1736271065581,-500.0,0.00010414,2,"2025-01-07T17:31:05.581",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033914,1736271065591,-500.0,0.00010414,2,"2025-01-07T17:31:05.591",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033915,1736271065603,-500.0,0.00010414,2,"2025-01-07T17:31:05.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033916,1736271065613,-500.0,0.00010414,2,"2025-01-07T17:31:05.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033917,1736271065623,-500.0,0.00010414,2,"2025-01-07T17:31:05.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033918,1736271065633,-500.0,0.00010414,2,"2025-01-07T17:31:05.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033919,1736271065643,-500.0,0.00010414,2,"2025-01-07T17:31:05.643",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033920,1736271065655,-500.0,0.00010414,2,"2025-01-07T17:31:05.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033921,1736271065666,-500.0,0.00010414,2,"2025-01-07T17:31:05.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033922,1736271065676,-500.0,0.00010414,2,"2025-01-07T17:31:05.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033923,1736271065686,-500.0,0.00010414,2,"2025-01-07T17:31:05.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033924,1736271065696,-478.55,0.00010414,2,"2025-01-07T17:31:05.696",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033925,1736271065706,-500.0,0.00010414,2,"2025-01-07T17:31:05.706",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033926,1736271065716,-500.0,0.00010414,2,"2025-01-07T17:31:05.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033927,1736271065726,-500.0,0.00010414,2,"2025-01-07T17:31:05.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033928,1736271065736,-501.84,0.00010414,2,"2025-01-07T17:31:05.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033929,1736271065746,-500.0,0.00010414,2,"2025-01-07T17:31:05.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033930,1736271065756,-500.0,0.00010414,2,"2025-01-07T17:31:05.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033931,1736271065765,-500.0,0.00010414,2,"2025-01-07T17:31:05.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033932,1736271065776,-500.0,0.00010414,2,"2025-01-07T17:31:05.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033933,1736271065787,-500.0,0.00010414,2,"2025-01-07T17:31:05.787",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033934,1736271065799,-500.0,0.00010414,2,"2025-01-07T17:31:05.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033935,1736271065812,-500.0,0.00010414,2,"2025-01-07T17:31:05.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033936,1736271065821,-218.43292876,0.00010414,2,"2025-01-07T17:31:05.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033937,1736271065831,-500.0,0.00010414,2,"2025-01-07T17:31:05.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033938,1736271065840,-500.0,0.00010414,2,"2025-01-07T17:31:05.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033939,1736271065850,-527.29,0.00010414,2,"2025-01-07T17:31:05.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033940,1736271065859,-500.0,0.00010414,2,"2025-01-07T17:31:05.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033941,1736271065868,-500.0,0.00010414,2,"2025-01-07T17:31:05.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033942,1736271065878,-500.0,0.00010414,2,"2025-01-07T17:31:05.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033943,1736271065888,-500.0,0.00010414,2,"2025-01-07T17:31:05.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033944,1736271065898,-613.78,0.00010414,2,"2025-01-07T17:31:05.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033945,1736271065919,-500.0,0.00010414,2,"2025-01-07T17:31:05.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033946,1736271065929,-500.0,0.00010414,2,"2025-01-07T17:31:05.929",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033947,1736271065939,-500.0,0.00010414,2,"2025-01-07T17:31:05.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033948,1736271065949,-500.0,0.00010414,2,"2025-01-07T17:31:05.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033949,1736271065959,-500.0,0.00010414,2,"2025-01-07T17:31:05.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033950,1736271065969,-678.51,0.00010414,2,"2025-01-07T17:31:05.969",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033951,1736271065979,-500.0,0.00010414,2,"2025-01-07T17:31:05.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033952,1736271065988,-500.0,0.00010414,2,"2025-01-07T17:31:05.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033953,1736271065998,-500.0,0.00010414,2,"2025-01-07T17:31:05.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033954,1736271066008,-500.0,0.00010414,2,"2025-01-07T17:31:06.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033955,1736271066017,-500.0,0.00010414,2,"2025-01-07T17:31:06.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033956,1736271066027,-500.0,0.00010414,2,"2025-01-07T17:31:06.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033957,1736271066037,-500.0,0.00010414,2,"2025-01-07T17:31:06.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033958,1736271066048,-500.0,0.00010414,2,"2025-01-07T17:31:06.048",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033959,1736271066060,-500.0,0.00010414,2,"2025-01-07T17:31:06.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033960,1736271066071,-500.0,0.00010414,2,"2025-01-07T17:31:06.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033961,1736271066082,-500.0,0.00010414,2,"2025-01-07T17:31:06.082",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033962,1736271066091,-500.0,0.00010414,2,"2025-01-07T17:31:06.091",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033963,1736271066102,-500.0,0.00010414,2,"2025-01-07T17:31:06.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033964,1736271066112,-500.0,0.00010414,2,"2025-01-07T17:31:06.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033965,1736271066122,-803.0,0.00010414,2,"2025-01-07T17:31:06.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033966,1736271066132,-500.0,0.00010414,2,"2025-01-07T17:31:06.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033967,1736271066142,-527.78,0.00010414,2,"2025-01-07T17:31:06.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033968,1736271066152,-500.0,0.00010414,2,"2025-01-07T17:31:06.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033969,1736271066162,-500.0,0.00010414,2,"2025-01-07T17:31:06.162",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033970,1736271066172,-500.0,0.00010414,2,"2025-01-07T17:31:06.172",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033971,1736271066182,-500.0,0.00010414,2,"2025-01-07T17:31:06.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033972,1736271066192,-500.0,0.00010414,2,"2025-01-07T17:31:06.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033973,1736271066202,-500.0,0.00010414,2,"2025-01-07T17:31:06.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033974,1736271066212,-500.0,0.00010414,2,"2025-01-07T17:31:06.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033975,1736271066222,-3095.02,0.00010414,2,"2025-01-07T17:31:06.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033976,1736271066232,-592.25,0.00010414,2,"2025-01-07T17:31:06.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033977,1736271066241,-643.16,0.00010414,2,"2025-01-07T17:31:06.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033978,1736271066251,-500.0,0.00010414,2,"2025-01-07T17:31:06.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033979,1736271066261,-663.91,0.00010414,2,"2025-01-07T17:31:06.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033980,1736271066271,-515.58,0.00010414,2,"2025-01-07T17:31:06.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033981,1736271066281,-1305.62,0.00010414,2,"2025-01-07T17:31:06.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033982,1736271066291,-500.0,0.00010414,2,"2025-01-07T17:31:06.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033983,1736271066304,-661.68,0.00010414,2,"2025-01-07T17:31:06.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033984,1736271066314,-500.0,0.00010414,2,"2025-01-07T17:31:06.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033985,1736271066324,-500.0,0.00010414,2,"2025-01-07T17:31:06.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033986,1736271066334,-500.0,0.00010414,2,"2025-01-07T17:31:06.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033987,1736271066344,-500.0,0.00010414,2,"2025-01-07T17:31:06.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033988,1736271066355,-500.0,0.00010414,2,"2025-01-07T17:31:06.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033989,1736271066365,-642.13,0.00010414,2,"2025-01-07T17:31:06.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033990,1736271066375,-329.94,0.00010414,2,"2025-01-07T17:31:06.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033991,1736271066385,-500.0,0.00010414,2,"2025-01-07T17:31:06.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033992,1736271066395,-500.0,0.00010414,2,"2025-01-07T17:31:06.395",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033993,1736271066406,-500.0,0.00010414,2,"2025-01-07T17:31:06.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033994,1736271066416,-500.0,0.00010414,2,"2025-01-07T17:31:06.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033995,1736271066425,-500.0,0.00010414,2,"2025-01-07T17:31:06.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033996,1736271066435,-500.0,0.00010414,2,"2025-01-07T17:31:06.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033997,1736271066445,-500.0,0.00010414,2,"2025-01-07T17:31:06.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033998,1736271066455,-500.0,0.00010414,2,"2025-01-07T17:31:06.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348033999,1736271066465,-500.0,0.00010414,2,"2025-01-07T17:31:06.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034000,1736271066475,-500.0,0.00010414,2,"2025-01-07T17:31:06.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034001,1736271066484,-514.72,0.00010414,2,"2025-01-07T17:31:06.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034002,1736271066495,-500.0,0.00010414,2,"2025-01-07T17:31:06.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034003,1736271066504,-500.0,0.00010414,2,"2025-01-07T17:31:06.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034004,1736271066513,-500.0,0.00010414,2,"2025-01-07T17:31:06.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034005,1736271066523,-500.0,0.00010414,2,"2025-01-07T17:31:06.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034006,1736271066533,-500.0,0.00010414,2,"2025-01-07T17:31:06.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034007,1736271066543,-500.0,0.00010414,2,"2025-01-07T17:31:06.543",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034008,1736271066555,-500.0,0.00010414,2,"2025-01-07T17:31:06.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034009,1736271066566,-500.0,0.00010415,2,"2025-01-07T17:31:06.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034010,1736271066578,-500.0,0.00010415,2,"2025-01-07T17:31:06.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034011,1736271066587,-696.71,0.00010415,2,"2025-01-07T17:31:06.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034012,1736271066598,-854.63,0.00010415,2,"2025-01-07T17:31:06.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034013,1736271066609,-200.95,0.00010415,2,"2025-01-07T17:31:06.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034014,1736271066618,-557.1,0.00010415,2,"2025-01-07T17:31:06.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034015,1736271066628,-249.93,0.00010415,2,"2025-01-07T17:31:06.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034016,1736271066639,-1121.86,0.00010415,2,"2025-01-07T17:31:06.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034017,1736271066648,-433.23,0.00010415,2,"2025-01-07T17:31:06.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034018,1736271066659,-500.0,0.00010415,2,"2025-01-07T17:31:06.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034019,1736271066669,-2133.35,0.00010415,2,"2025-01-07T17:31:06.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034020,1736271066679,-500.0,0.00010415,2,"2025-01-07T17:31:06.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034021,1736271066688,-1191.74,0.00010415,2,"2025-01-07T17:31:06.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034022,1736271066697,-500.0,0.00010415,2,"2025-01-07T17:31:06.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034023,1736271066707,-500.0,0.00010415,2,"2025-01-07T17:31:06.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034024,1736271066716,-500.0,0.00010415,2,"2025-01-07T17:31:06.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034025,1736271066726,-541.66,0.00010415,2,"2025-01-07T17:31:06.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034026,1736271066735,-500.0,0.00010415,2,"2025-01-07T17:31:06.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034027,1736271066744,-500.0,0.00010415,2,"2025-01-07T17:31:06.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034028,1736271066753,-699.26,0.00010415,2,"2025-01-07T17:31:06.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034029,1736271066762,-637.16,0.00010415,2,"2025-01-07T17:31:06.762",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034030,1736271066771,-500.0,0.00010415,2,"2025-01-07T17:31:06.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034031,1736271066780,-1576.69,0.00010415,2,"2025-01-07T17:31:06.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034032,1736271066789,-470.53072004,0.00010415,2,"2025-01-07T17:31:06.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034033,1736271068044,-684.25,8.67e-05,2,"2025-01-07T17:31:08.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034034,1736271068056,-500.0,8.67e-05,2,"2025-01-07T17:31:08.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034035,1736271068066,-500.0,8.77e-05,2,"2025-01-07T17:31:08.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034036,1736271068076,-500.0,8.77e-05,2,"2025-01-07T17:31:08.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034037,1736271068086,-500.0,8.77e-05,2,"2025-01-07T17:31:08.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034038,1736271068095,-684.25,8.944e-05,2,"2025-01-07T17:31:08.095",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034039,1736271068105,-12.72978117,9.044e-05,2,"2025-01-07T17:31:08.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034040,1736271068117,-273.02906358,9.044e-05,2,"2025-01-07T17:31:08.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034041,1736271068130,-214.24115525,9.044e-05,2,"2025-01-07T17:31:08.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034042,1736271068140,-684.25,9.218e-05,2,"2025-01-07T17:31:08.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034043,1736271068150,-500.0,9.318e-05,2,"2025-01-07T17:31:08.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034044,1736271068160,-684.25,9.492e-05,2,"2025-01-07T17:31:08.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034045,1736271068170,-151.80335489,9.493e-05,2,"2025-01-07T17:31:08.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034046,1736271068179,-500.0,9.493e-05,2,"2025-01-07T17:31:08.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034047,1736271068188,-500.0,9.592e-05,2,"2025-01-07T17:31:08.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034048,1736271068198,-500.0,9.866e-05,2,"2025-01-07T17:31:08.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034049,1736271068208,-500.0,0.0001014,2,"2025-01-07T17:31:08.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034050,1736271068217,-500.0,0.00010414,2,"2025-01-07T17:31:08.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034051,1736271068227,-29.46927996,0.00010415,2,"2025-01-07T17:31:08.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034052,1736271068236,-500.0,0.00010415,2,"2025-01-07T17:31:08.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034053,1736271068244,-500.0,0.00010415,2,"2025-01-07T17:31:08.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034054,1736271068253,-342.62079383,0.00010415,2,"2025-01-07T17:31:08.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034055,1736271068263,-500.0,0.00010415,2,"2025-01-07T17:31:08.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034056,1736271068272,-559.08,0.00010415,2,"2025-01-07T17:31:08.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034057,1736271068282,-605.45,0.00010415,2,"2025-01-07T17:31:08.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034058,1736271068291,-474.45654381,0.00010415,2,"2025-01-07T17:31:08.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034059,1736271068301,-500.0,0.00010415,2,"2025-01-07T17:31:08.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034060,1736271068311,-392.97672186,0.00010415,2,"2025-01-07T17:31:08.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034061,1736271068320,-500.0,0.00010415,2,"2025-01-07T17:31:08.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034062,1736271068330,-500.0,0.00010415,2,"2025-01-07T17:31:08.330",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034063,1736271068340,-500.0,0.00010415,2,"2025-01-07T17:31:08.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034064,1736271068350,-500.0,0.00010415,2,"2025-01-07T17:31:08.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034065,1736271068360,-500.0,0.00010415,2,"2025-01-07T17:31:08.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034066,1736271068370,-500.0,0.00010415,2,"2025-01-07T17:31:08.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034067,1736271068380,-632.00105594,0.00010415,2,"2025-01-07T17:31:08.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034068,1736271068389,-1047.74,0.00010415,2,"2025-01-07T17:31:08.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034069,1736271068399,-590.94244365,0.00010415,2,"2025-01-07T17:31:08.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034070,1736271068408,-500.0,0.00010415,2,"2025-01-07T17:31:08.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034071,1736271068418,-500.0,0.00010415,2,"2025-01-07T17:31:08.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034072,1736271068427,-332.86,0.00010415,2,"2025-01-07T17:31:08.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034073,1736271068443,-784.66,0.00010415,2,"2025-01-07T17:31:08.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034074,1736271068460,-1072.58,0.00010415,2,"2025-01-07T17:31:08.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034075,1736271068473,-500.0,0.00010415,2,"2025-01-07T17:31:08.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034076,1736271068489,-500.0,0.00010415,2,"2025-01-07T17:31:08.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034077,1736271068504,-1099.95,0.00010415,2,"2025-01-07T17:31:08.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034078,1736271068520,-500.0,0.00010415,2,"2025-01-07T17:31:08.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034079,1736271068536,-552.04,0.00010415,2,"2025-01-07T17:31:08.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034080,1736271068549,-831.38,0.00010415,2,"2025-01-07T17:31:08.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034081,1736271068566,-500.0,0.00010415,2,"2025-01-07T17:31:08.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034082,1736271068590,-1187.73,0.00010415,2,"2025-01-07T17:31:08.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034083,1736271068605,-1171.84,0.00010415,2,"2025-01-07T17:31:08.605",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034084,1736271068623,-500.0,0.00010415,2,"2025-01-07T17:31:08.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034085,1736271068638,-702.31,0.00010415,2,"2025-01-07T17:31:08.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034086,1736271068655,-1011.17,0.00010415,2,"2025-01-07T17:31:08.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034087,1736271068671,-2440.73,0.00010415,2,"2025-01-07T17:31:08.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034088,1736271068685,-500.0,0.00010415,2,"2025-01-07T17:31:08.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034089,1736271068700,-500.0,0.00010415,2,"2025-01-07T17:31:08.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034090,1736271068717,-1295.07,0.00010415,2,"2025-01-07T17:31:08.717",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034091,1736271068731,-500.0,0.00010415,2,"2025-01-07T17:31:08.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034092,1736271068742,-1347.53,0.00010415,2,"2025-01-07T17:31:08.742",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034093,1736271068755,-1347.53,0.00010415,2,"2025-01-07T17:31:08.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034094,1736271068773,-882.65,0.00010415,2,"2025-01-07T17:31:08.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034095,1736271068784,-500.0,0.00010415,2,"2025-01-07T17:31:08.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034096,1736271068796,-847.53,0.00010415,2,"2025-01-07T17:31:08.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034097,1736271068814,-500.0,0.00010415,2,"2025-01-07T17:31:08.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034098,1736271068828,-287.89,0.00010415,2,"2025-01-07T17:31:08.828",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034099,1736271068839,-1889.08,0.00010415,2,"2025-01-07T17:31:08.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034100,1736271068852,-1896.53,0.00010415,2,"2025-01-07T17:31:08.852",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034101,1736271068867,-1730.7,0.00010415,2,"2025-01-07T17:31:08.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034102,1736271068880,-500.0,0.00010415,2,"2025-01-07T17:31:08.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034103,1736271068893,-631.44,0.00010415,2,"2025-01-07T17:31:08.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034104,1736271068906,-913.23,0.00010415,2,"2025-01-07T17:31:08.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034105,1736271068919,-658.43,0.00010415,2,"2025-01-07T17:31:08.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034106,1736271068932,-499.12,0.00010415,2,"2025-01-07T17:31:08.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034107,1736271068945,-891.29,0.00010416,2,"2025-01-07T17:31:08.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034108,1736271068959,-1050.1,0.00010416,2,"2025-01-07T17:31:08.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034109,1736271068971,-773.44,0.00010416,2,"2025-01-07T17:31:08.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034110,1736271068985,-1648.0,0.00010416,2,"2025-01-07T17:31:08.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034111,1736271068997,-500.0,0.00010416,2,"2025-01-07T17:31:08.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034112,1736271069010,-804.91,0.00010416,2,"2025-01-07T17:31:09.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034113,1736271069023,-937.43,0.00010416,2,"2025-01-07T17:31:09.023",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034114,1736271069036,-615.69,0.00010416,2,"2025-01-07T17:31:09.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034115,1736271069053,-1840.23,0.00010416,2,"2025-01-07T17:31:09.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034116,1736271069066,-1000.0,0.00010416,2,"2025-01-07T17:31:09.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034117,1736271069079,-2092.32,0.00010416,2,"2025-01-07T17:31:09.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034118,1736271069093,-952.15,0.00010416,2,"2025-01-07T17:31:09.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034119,1736271069107,-714.22,0.00010416,2,"2025-01-07T17:31:09.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034120,1736271069120,-1459.09,0.00010416,2,"2025-01-07T17:31:09.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034121,1736271069132,-15027.61290956,0.00010566,2,"2025-01-07T17:31:09.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034122,1736271069145,-549.52931651,0.00010588,2,"2025-01-07T17:31:09.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034123,1736271069158,-500.0,0.00010588,2,"2025-01-07T17:31:09.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034124,1736271069172,-500.0,0.00010588,2,"2025-01-07T17:31:09.172",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034125,1736271069185,-500.0,0.00010588,2,"2025-01-07T17:31:09.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034126,1736271069198,-526.22851296,0.00010588,2,"2025-01-07T17:31:09.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034127,1736271069212,-500.0,0.00010588,2,"2025-01-07T17:31:09.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034128,1736271069225,-500.0,0.00010588,2,"2025-01-07T17:31:09.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034129,1736271069238,-657.36,0.00010588,2,"2025-01-07T17:31:09.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034130,1736271069252,-509.19,0.00010588,2,"2025-01-07T17:31:09.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034131,1736271069265,-500.0,0.00010588,2,"2025-01-07T17:31:09.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034132,1736271069278,-543.7,0.00010588,2,"2025-01-07T17:31:09.278",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034133,1736271069291,-500.0,0.00010588,2,"2025-01-07T17:31:09.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034134,1736271069308,-500.0,0.00010588,2,"2025-01-07T17:31:09.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034135,1736271069321,-500.0,0.00010588,2,"2025-01-07T17:31:09.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034136,1736271069334,-537.12,0.00010588,2,"2025-01-07T17:31:09.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034137,1736271069348,-500.0,0.00010588,2,"2025-01-07T17:31:09.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034138,1736271069360,-500.0,0.00010588,2,"2025-01-07T17:31:09.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034139,1736271069373,-792.41,0.00010588,2,"2025-01-07T17:31:09.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034140,1736271069386,-899.83,0.00010588,2,"2025-01-07T17:31:09.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034141,1736271069399,-3933.16,0.00010588,2,"2025-01-07T17:31:09.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034142,1736271069412,-500.0,0.00010588,2,"2025-01-07T17:31:09.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034143,1736271069425,-575.6,0.00010588,2,"2025-01-07T17:31:09.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034144,1736271069438,-555.56,0.00010588,2,"2025-01-07T17:31:09.438",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034145,1736271069452,-500.0,0.00010588,2,"2025-01-07T17:31:09.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034146,1736271069465,-676.93,0.00010588,2,"2025-01-07T17:31:09.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034147,1736271069479,-500.0,0.00010588,2,"2025-01-07T17:31:09.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034148,1736271069494,-1403.19,0.00010588,2,"2025-01-07T17:31:09.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034149,1736271069507,-500.0,0.00010588,2,"2025-01-07T17:31:09.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034150,1736271069521,-1611.85,0.00010588,2,"2025-01-07T17:31:09.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034151,1736271069531,-1871.93,0.00010588,2,"2025-01-07T17:31:09.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034152,1736271069541,-500.0,0.00010588,2,"2025-01-07T17:31:09.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034153,1736271069552,-516.41,0.00010588,2,"2025-01-07T17:31:09.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034154,1736271069562,-500.0,0.00010588,2,"2025-01-07T17:31:09.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034155,1736271069574,-836.04,0.00010588,2,"2025-01-07T17:31:09.574",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034156,1736271069583,-1174.0,0.00010588,2,"2025-01-07T17:31:09.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034157,1736271069594,-573.9,0.00010588,2,"2025-01-07T17:31:09.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034158,1736271069604,-607.05,0.00010588,2,"2025-01-07T17:31:09.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034159,1736271069615,-537.44,0.00010588,2,"2025-01-07T17:31:09.615",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034160,1736271069625,-951.84,0.00010588,2,"2025-01-07T17:31:09.625",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034161,1736271069635,-500.0,0.00010588,2,"2025-01-07T17:31:09.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034162,1736271069646,-500.0,0.00010588,2,"2025-01-07T17:31:09.646",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034163,1736271069658,-990.81,0.00010588,2,"2025-01-07T17:31:09.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034164,1736271069668,-614.38,0.00010588,2,"2025-01-07T17:31:09.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034165,1736271069678,-878.38,0.00010588,2,"2025-01-07T17:31:09.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034166,1736271069690,-1192.31,0.00010588,2,"2025-01-07T17:31:09.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034167,1736271069700,-765.83,0.00010588,2,"2025-01-07T17:31:09.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034168,1736271069711,-638.61,0.00010588,2,"2025-01-07T17:31:09.711",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034169,1736271069720,-500.0,0.00010588,2,"2025-01-07T17:31:09.720",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034170,1736271069730,-500.0,0.00010588,2,"2025-01-07T17:31:09.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034171,1736271069741,-1667.17,0.00010588,2,"2025-01-07T17:31:09.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034172,1736271069751,-500.0,0.00010588,2,"2025-01-07T17:31:09.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034173,1736271069760,-610.56366687,0.00010688,2,"2025-01-07T17:31:09.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034174,1736271069770,-500.0,0.00010688,2,"2025-01-07T17:31:09.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034175,1736271069780,-500.0,0.00010688,2,"2025-01-07T17:31:09.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034176,1736271069790,-500.0,0.00010688,2,"2025-01-07T17:31:09.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034177,1736271069801,-500.0,0.00010688,2,"2025-01-07T17:31:09.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034178,1736271069810,-500.0,0.00010688,2,"2025-01-07T17:31:09.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034179,1736271069820,-500.0,0.00010688,2,"2025-01-07T17:31:09.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034180,1736271069830,-500.0,0.00010688,2,"2025-01-07T17:31:09.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034181,1736271069840,-500.0,0.00010688,2,"2025-01-07T17:31:09.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034182,1736271069849,-500.0,0.00010688,2,"2025-01-07T17:31:09.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034183,1736271069859,-500.0,0.00010688,2,"2025-01-07T17:31:09.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034184,1736271069869,-500.0,0.00010688,2,"2025-01-07T17:31:09.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034185,1736271069878,-500.0,0.00010688,2,"2025-01-07T17:31:09.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034186,1736271069888,-500.0,0.00010688,2,"2025-01-07T17:31:09.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034187,1736271069898,-500.0,0.00010688,2,"2025-01-07T17:31:09.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034188,1736271069907,-500.0,0.00010688,2,"2025-01-07T17:31:09.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034189,1736271069916,-500.0,0.00010688,2,"2025-01-07T17:31:09.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034190,1736271069926,-500.0,0.00010688,2,"2025-01-07T17:31:09.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034191,1736271069935,-500.0,0.00010688,2,"2025-01-07T17:31:09.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034192,1736271069945,-500.0,0.00010688,2,"2025-01-07T17:31:09.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034193,1736271069954,-500.0,0.00010688,2,"2025-01-07T17:31:09.954",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034194,1736271069963,-500.0,0.00010688,2,"2025-01-07T17:31:09.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034195,1736271069974,-501.84,0.00010688,2,"2025-01-07T17:31:09.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034196,1736271069983,-500.0,0.00010688,2,"2025-01-07T17:31:09.983",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034197,1736271069993,-500.0,0.00010688,2,"2025-01-07T17:31:09.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034198,1736271070003,-500.0,0.00010688,2,"2025-01-07T17:31:10.003",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034199,1736271070013,-500.0,0.00010688,2,"2025-01-07T17:31:10.013",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034200,1736271070023,-386.45,0.00010688,2,"2025-01-07T17:31:10.023",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034201,1736271070033,-500.0,0.00010688,2,"2025-01-07T17:31:10.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034202,1736271070043,-500.0,0.00010688,2,"2025-01-07T17:31:10.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034203,1736271070055,-535.17658351,0.00010688,2,"2025-01-07T17:31:10.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034204,1736271070065,-500.0,0.00010688,2,"2025-01-07T17:31:10.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034205,1736271070075,-500.0,0.00010688,2,"2025-01-07T17:31:10.075",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034206,1736271070085,-205.76410127,0.00010688,2,"2025-01-07T17:31:10.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034207,1736271070098,-238.80589873,0.00010688,2,"2025-01-07T17:31:10.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034208,1736271070109,-151.35246622,0.00010688,2,"2025-01-07T17:31:10.109",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034209,1736271070170,-206.46962424,8.108e-05,2,"2025-01-07T17:31:10.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034210,1736271070180,-500.0,8.77e-05,2,"2025-01-07T17:31:10.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034211,1736271070190,-348.64753378,0.00010688,2,"2025-01-07T17:31:10.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034212,1736271070200,-500.0,0.00010688,2,"2025-01-07T17:31:10.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034213,1736271070209,-500.0,0.00010688,2,"2025-01-07T17:31:10.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034214,1736271070219,-500.0,0.00010688,2,"2025-01-07T17:31:10.219",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034215,1736271070228,-536.22,0.00010688,2,"2025-01-07T17:31:10.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034216,1736271070238,-500.0,0.00010688,2,"2025-01-07T17:31:10.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034217,1736271070732,-678.51,0.00010688,2,"2025-01-07T17:31:10.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034218,1736271070753,-500.0,0.00010688,2,"2025-01-07T17:31:10.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034219,1736271070771,-500.0,0.00010688,2,"2025-01-07T17:31:10.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034220,1736271070782,-500.0,0.00010688,2,"2025-01-07T17:31:10.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034221,1736271070792,-500.0,0.00010688,2,"2025-01-07T17:31:10.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034222,1736271070804,-500.0,0.00010688,2,"2025-01-07T17:31:10.804",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034223,1736271070813,-500.0,0.00010688,2,"2025-01-07T17:31:10.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034224,1736271070822,-500.0,0.00010688,2,"2025-01-07T17:31:10.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034225,1736271070831,-500.0,0.00010688,2,"2025-01-07T17:31:10.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034226,1736271070841,-500.0,0.00010688,2,"2025-01-07T17:31:10.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034227,1736271070851,-500.0,0.00010688,2,"2025-01-07T17:31:10.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034228,1736271070860,-500.0,0.00010688,2,"2025-01-07T17:31:10.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034229,1736271070870,-500.0,0.00010688,2,"2025-01-07T17:31:10.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034230,1736271070880,-500.0,0.00010688,2,"2025-01-07T17:31:10.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034231,1736271070890,-500.0,0.00010688,2,"2025-01-07T17:31:10.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034232,1736271070899,-803.0,0.00010688,2,"2025-01-07T17:31:10.899",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034233,1736271070909,-500.0,0.00010688,2,"2025-01-07T17:31:10.909",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034234,1736271070919,-527.78,0.00010688,2,"2025-01-07T17:31:10.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034235,1736271070928,-500.0,0.00010688,2,"2025-01-07T17:31:10.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034236,1736271070937,-500.0,0.00010688,2,"2025-01-07T17:31:10.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034237,1736271070947,-500.0,0.00010688,2,"2025-01-07T17:31:10.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034238,1736271070957,-500.0,0.00010688,2,"2025-01-07T17:31:10.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034239,1736271070967,-500.0,0.00010688,2,"2025-01-07T17:31:10.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034240,1736271070975,-500.0,0.00010688,2,"2025-01-07T17:31:10.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034241,1736271070985,-500.0,0.00010688,2,"2025-01-07T17:31:10.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034242,1736271070995,-3095.02,0.00010688,2,"2025-01-07T17:31:10.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034243,1736271071005,-592.25,0.00010688,2,"2025-01-07T17:31:11.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034244,1736271071014,-84.07638389,0.00010688,2,"2025-01-07T17:31:11.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034245,1736271071063,-500.0,9.044e-05,2,"2025-01-07T17:31:11.063",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034246,1736271071073,-684.25,9.766e-05,2,"2025-01-07T17:31:11.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034247,1736271071084,-559.08361611,0.00010688,2,"2025-01-07T17:31:11.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034248,1736271071094,-500.0,0.00010688,2,"2025-01-07T17:31:11.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034249,1736271071104,-663.91,0.00010688,2,"2025-01-07T17:31:11.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034250,1736271071114,-515.58,0.00010688,2,"2025-01-07T17:31:11.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034251,1736271071124,-1305.62,0.00010688,2,"2025-01-07T17:31:11.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034252,1736271071135,-500.0,0.00010688,2,"2025-01-07T17:31:11.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034253,1736271071145,-661.68,0.00010688,2,"2025-01-07T17:31:11.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034254,1736271071155,-500.0,0.00010688,2,"2025-01-07T17:31:11.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034255,1736271071165,-500.0,0.00010688,2,"2025-01-07T17:31:11.165",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034256,1736271071174,-500.0,0.00010688,2,"2025-01-07T17:31:11.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034257,1736271071184,-500.0,0.00010688,2,"2025-01-07T17:31:11.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034258,1736271071194,-500.0,0.00010688,2,"2025-01-07T17:31:11.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034259,1736271071204,-642.13,0.00010688,2,"2025-01-07T17:31:11.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034260,1736271071214,-500.0,0.00010688,2,"2025-01-07T17:31:11.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034261,1736271071224,-500.0,0.00010688,2,"2025-01-07T17:31:11.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034262,1736271071233,-500.0,0.00010688,2,"2025-01-07T17:31:11.233",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034263,1736271071243,-500.0,0.00010688,2,"2025-01-07T17:31:11.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034264,1736271071253,-500.0,0.00010688,2,"2025-01-07T17:31:11.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034265,1736271071262,-500.0,0.00010688,2,"2025-01-07T17:31:11.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034266,1736271071272,-500.0,0.00010688,2,"2025-01-07T17:31:11.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034267,1736271071282,-500.0,0.00010688,2,"2025-01-07T17:31:11.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034268,1736271071292,-500.0,0.00010688,2,"2025-01-07T17:31:11.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034269,1736271071303,-500.0,0.00010688,2,"2025-01-07T17:31:11.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034270,1736271071313,-500.0,0.00010688,2,"2025-01-07T17:31:11.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034271,1736271071323,-500.0,0.00010688,2,"2025-01-07T17:31:11.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034272,1736271071334,-500.0,0.00010688,2,"2025-01-07T17:31:11.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034273,1736271071344,-500.0,0.00010688,2,"2025-01-07T17:31:11.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034274,1736271071354,-217.75,0.00010688,2,"2025-01-07T17:31:11.354",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034275,1736271071364,-500.0,0.00010688,2,"2025-01-07T17:31:11.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034276,1736271071374,-500.0,0.00010688,2,"2025-01-07T17:31:11.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034277,1736271071384,-500.0,0.00010688,2,"2025-01-07T17:31:11.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034278,1736271071393,-500.0,0.00010689,2,"2025-01-07T17:31:11.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034279,1736271071403,-500.0,0.00010689,2,"2025-01-07T17:31:11.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034280,1736271071413,-696.71,0.00010689,2,"2025-01-07T17:31:11.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034281,1736271071423,-854.63,0.00010689,2,"2025-01-07T17:31:11.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034282,1736271071433,-557.1,0.00010689,2,"2025-01-07T17:31:11.433",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034283,1736271071443,-1121.86,0.00010689,2,"2025-01-07T17:31:11.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034284,1736271071452,-157.45,0.00010689,2,"2025-01-07T17:31:11.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034285,1736271071462,-2133.35,0.00010689,2,"2025-01-07T17:31:11.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034286,1736271071472,-395.52,0.00010689,2,"2025-01-07T17:31:11.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034287,1736271071481,-1191.74,0.00010689,2,"2025-01-07T17:31:11.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034288,1736271071491,-505.56,0.00010689,2,"2025-01-07T17:31:11.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034289,1736271071501,-551.88,0.00010689,2,"2025-01-07T17:31:11.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034290,1736271071510,-500.0,0.00010689,2,"2025-01-07T17:31:11.510",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034291,1736271071520,-500.0,0.00010689,2,"2025-01-07T17:31:11.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034292,1736271071530,-699.26,0.00010689,2,"2025-01-07T17:31:11.530",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034293,1736271071539,-1576.69,0.00010689,2,"2025-01-07T17:31:11.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034294,1736271071549,-298.34,0.00010689,2,"2025-01-07T17:31:11.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034295,1736271071563,-408.42013845,0.00010689,2,"2025-01-07T17:31:11.563",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034296,1736271071578,-500.0,0.00010689,2,"2025-01-07T17:31:11.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034297,1736271071588,-605.45,0.00010689,2,"2025-01-07T17:31:11.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034298,1736271071598,-500.0,0.00010689,2,"2025-01-07T17:31:11.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034299,1736271071609,-500.0,0.00010689,2,"2025-01-07T17:31:11.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034300,1736271071619,-500.0,0.00010689,2,"2025-01-07T17:31:11.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034301,1736271071629,-500.0,0.00010689,2,"2025-01-07T17:31:11.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034302,1736271071639,-440.08588012,0.00010689,2,"2025-01-07T17:31:11.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034303,1736271071649,-1047.74,0.00010689,2,"2025-01-07T17:31:11.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034304,1736271071659,-500.0,0.00010689,2,"2025-01-07T17:31:11.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034305,1736271071670,-784.66,0.00010689,2,"2025-01-07T17:31:11.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034306,1736271071681,-1072.58,0.00010689,2,"2025-01-07T17:31:11.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034307,1736271071692,-500.0,0.00010689,2,"2025-01-07T17:31:11.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034308,1736271071701,-594.93,0.00010689,2,"2025-01-07T17:31:11.701",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034309,1736271071711,-1099.95,0.00010689,2,"2025-01-07T17:31:11.711",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034310,1736271071721,-555.83,0.00010689,2,"2025-01-07T17:31:11.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034311,1736271071730,-831.38,0.00010689,2,"2025-01-07T17:31:11.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034312,1736271071740,-500.0,0.00010689,2,"2025-01-07T17:31:11.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034313,1736271071749,-1187.73,0.00010689,2,"2025-01-07T17:31:11.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034314,1736271071759,-1171.84,0.00010689,2,"2025-01-07T17:31:11.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034315,1736271071768,-500.0,0.00010689,2,"2025-01-07T17:31:11.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034316,1736271071778,-702.31,0.00010689,2,"2025-01-07T17:31:11.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034317,1736271071787,-1011.17,0.00010689,2,"2025-01-07T17:31:11.787",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034318,1736271071797,-2440.73,0.00010689,2,"2025-01-07T17:31:11.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034319,1736271071810,-630.12327887,0.00010689,2,"2025-01-07T17:31:11.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034320,1736271071820,-181.45,0.00010689,2,"2025-01-07T17:31:11.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034321,1736271071830,-500.0,0.00010689,2,"2025-01-07T17:31:11.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034322,1736271071840,-1347.53,0.00010689,2,"2025-01-07T17:31:11.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034323,1736271071850,-1347.53,0.00010689,2,"2025-01-07T17:31:11.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034324,1736271071860,-882.65,0.00010689,2,"2025-01-07T17:31:11.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034325,1736271071869,-500.0,0.00010689,2,"2025-01-07T17:31:11.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034326,1736271071879,-847.53,0.00010689,2,"2025-01-07T17:31:11.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034327,1736271071888,-500.0,0.00010689,2,"2025-01-07T17:31:11.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034328,1736271071897,-1889.08,0.00010689,2,"2025-01-07T17:31:11.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034329,1736271071907,-1896.53,0.00010689,2,"2025-01-07T17:31:11.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034330,1736271071916,-1730.7,0.00010689,2,"2025-01-07T17:31:11.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034331,1736271071927,-500.0,0.00010689,2,"2025-01-07T17:31:11.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034332,1736271071937,-631.44,0.00010689,2,"2025-01-07T17:31:11.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034333,1736271071946,-913.23,0.00010689,2,"2025-01-07T17:31:11.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034334,1736271071955,-658.43,0.00010689,2,"2025-01-07T17:31:11.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034335,1736271071964,-891.29,0.0001069,2,"2025-01-07T17:31:11.964",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034336,1736271071974,-1050.1,0.0001069,2,"2025-01-07T17:31:11.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034337,1736271071983,-773.44,0.0001069,2,"2025-01-07T17:31:11.983",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034338,1736271071993,-1648.0,0.0001069,2,"2025-01-07T17:31:11.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034339,1736271072002,-500.0,0.0001069,2,"2025-01-07T17:31:12.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034340,1736271072011,-804.91,0.0001069,2,"2025-01-07T17:31:12.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034341,1736271072020,-937.43,0.0001069,2,"2025-01-07T17:31:12.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034342,1736271072030,-615.69,0.0001069,2,"2025-01-07T17:31:12.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034343,1736271072039,-1840.23,0.0001069,2,"2025-01-07T17:31:12.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034344,1736271072049,-1000.0,0.0001069,2,"2025-01-07T17:31:12.049",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034345,1736271072059,-2092.32,0.0001069,2,"2025-01-07T17:31:12.059",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034346,1736271072068,-952.15,0.0001069,2,"2025-01-07T17:31:12.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034347,1736271072078,-714.22,0.0001069,2,"2025-01-07T17:31:12.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034348,1736271072087,-1459.09,0.0001069,2,"2025-01-07T17:31:12.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034349,1736271072097,-500.0,0.00010862,2,"2025-01-07T17:31:12.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034350,1736271072108,-500.0,0.00010862,2,"2025-01-07T17:31:12.108",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034351,1736271072119,-500.0,0.00010862,2,"2025-01-07T17:31:12.119",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034352,1736271072128,-500.0,0.00010862,2,"2025-01-07T17:31:12.128",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034353,1736271072138,-233.89,0.00010862,2,"2025-01-07T17:31:12.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034354,1736271072148,-657.36,0.00010862,2,"2025-01-07T17:31:12.148",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034355,1736271072157,-433.41169459,0.00010862,2,"2025-01-07T17:31:12.157",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034356,1736271072167,-500.0,0.00010862,2,"2025-01-07T17:31:12.167",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034357,1736271072177,-500.0,0.00010862,2,"2025-01-07T17:31:12.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034358,1736271072187,-500.0,0.00010862,2,"2025-01-07T17:31:12.187",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034359,1736271072197,-537.12,0.00010862,2,"2025-01-07T17:31:12.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034360,1736271072206,-500.0,0.00010862,2,"2025-01-07T17:31:12.206",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034361,1736271072217,-500.0,0.00010862,2,"2025-01-07T17:31:12.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034362,1736271072226,-792.41,0.00010862,2,"2025-01-07T17:31:12.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034363,1736271072236,-899.83,0.00010862,2,"2025-01-07T17:31:12.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034364,1736271072246,-3933.16,0.00010862,2,"2025-01-07T17:31:12.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034365,1736271072256,-500.0,0.00010862,2,"2025-01-07T17:31:12.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034366,1736271072265,-575.6,0.00010862,2,"2025-01-07T17:31:12.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034367,1736271072275,-555.56,0.00010862,2,"2025-01-07T17:31:12.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034368,1736271072284,-500.0,0.00010862,2,"2025-01-07T17:31:12.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034369,1736271072294,-676.93,0.00010862,2,"2025-01-07T17:31:12.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034370,1736271072304,-500.0,0.00010862,2,"2025-01-07T17:31:12.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034371,1736271072315,-1403.19,0.00010862,2,"2025-01-07T17:31:12.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034372,1736271072324,-500.0,0.00010862,2,"2025-01-07T17:31:12.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034373,1736271072334,-1611.85,0.00010862,2,"2025-01-07T17:31:12.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034374,1736271072343,-1871.93,0.00010862,2,"2025-01-07T17:31:12.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034375,1736271072353,-343.76,0.00010862,2,"2025-01-07T17:31:12.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034376,1736271072363,-516.41,0.00010862,2,"2025-01-07T17:31:12.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034377,1736271072372,-500.0,0.00010862,2,"2025-01-07T17:31:12.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034378,1736271072382,-836.04,0.00010862,2,"2025-01-07T17:31:12.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034379,1736271072391,-1174.0,0.00010862,2,"2025-01-07T17:31:12.391",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034380,1736271072401,-573.9,0.00010862,2,"2025-01-07T17:31:12.401",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034381,1736271072411,-607.05,0.00010862,2,"2025-01-07T17:31:12.411",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034382,1736271072421,-537.44,0.00010862,2,"2025-01-07T17:31:12.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034383,1736271072430,-951.84,0.00010862,2,"2025-01-07T17:31:12.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034384,1736271072440,-500.0,0.00010862,2,"2025-01-07T17:31:12.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034385,1736271072449,-500.0,0.00010862,2,"2025-01-07T17:31:12.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034386,1736271072459,-990.81,0.00010862,2,"2025-01-07T17:31:12.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034387,1736271072469,-614.38,0.00010862,2,"2025-01-07T17:31:12.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034388,1736271072478,-878.38,0.00010862,2,"2025-01-07T17:31:12.478",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034389,1736271072488,-1192.31,0.00010862,2,"2025-01-07T17:31:12.488",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034390,1736271072498,-765.83,0.00010862,2,"2025-01-07T17:31:12.498",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034391,1736271072508,-638.61,0.00010862,2,"2025-01-07T17:31:12.508",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034392,1736271072517,-500.0,0.00010862,2,"2025-01-07T17:31:12.517",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034393,1736271072527,-500.0,0.00010862,2,"2025-01-07T17:31:12.527",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034394,1736271072536,-1667.17,0.00010862,2,"2025-01-07T17:31:12.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034395,1736271072546,-500.0,0.00010862,2,"2025-01-07T17:31:12.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034396,1736271072557,-587.42,0.00010867,2,"2025-01-07T17:31:12.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034397,1736271072569,-1000.0,0.00010877,2,"2025-01-07T17:31:12.569",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034398,1736271072579,-152.0,0.00010889,3,"2025-01-07T17:31:12.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034399,1736271072588,-6500.0,0.000109,3,"2025-01-07T17:31:12.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034400,1736271072598,-500.0,0.00010939,2,"2025-01-07T17:31:12.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034401,1736271072609,-500.0,0.00010962,2,"2025-01-07T17:31:12.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034402,1736271072618,-500.0,0.00010962,2,"2025-01-07T17:31:12.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034403,1736271072628,-500.0,0.00010962,2,"2025-01-07T17:31:12.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034404,1736271072638,-500.0,0.00010962,2,"2025-01-07T17:31:12.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034405,1736271072647,-500.0,0.00010962,2,"2025-01-07T17:31:12.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034406,1736271072659,-500.0,0.00010962,2,"2025-01-07T17:31:12.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034407,1736271072668,-454.23,0.00010962,2,"2025-01-07T17:31:12.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034408,1736271072679,-500.0,0.00010962,2,"2025-01-07T17:31:12.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034409,1736271072688,-197.48022151,0.00010962,2,"2025-01-07T17:31:12.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034410,1736271072698,-500.0,0.00010962,2,"2025-01-07T17:31:12.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034411,1736271072707,-500.0,0.00010962,2,"2025-01-07T17:31:12.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034412,1736271072717,-500.0,0.00010962,2,"2025-01-07T17:31:12.717",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034413,1736271072726,-500.0,0.00010962,2,"2025-01-07T17:31:12.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034414,1736271072735,-368.72,0.00010962,2,"2025-01-07T17:31:12.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034415,1736271072745,-600.07,0.00010962,2,"2025-01-07T17:31:12.745",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034416,1736271072754,-408.9,0.00010962,2,"2025-01-07T17:31:12.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034417,1736271072763,-227.38,0.00010962,2,"2025-01-07T17:31:12.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034418,1736271072772,-564.77116594,0.00010962,2,"2025-01-07T17:31:12.772",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034419,1736271072782,-500.0,0.00010962,2,"2025-01-07T17:31:12.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034420,1736271072791,-500.0,0.00010962,2,"2025-01-07T17:31:12.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034421,1736271072801,-500.0,0.00010962,2,"2025-01-07T17:31:12.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034422,1736271072811,-501.84,0.00010962,2,"2025-01-07T17:31:12.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034423,1736271072821,-500.0,0.00010962,2,"2025-01-07T17:31:12.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034424,1736271072830,-500.0,0.00010962,2,"2025-01-07T17:31:12.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034425,1736271072840,-500.0,0.00010962,2,"2025-01-07T17:31:12.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034426,1736271072849,-500.0,0.00010962,2,"2025-01-07T17:31:12.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034427,1736271072859,-212.46,0.00010962,2,"2025-01-07T17:31:12.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034428,1736271072868,-500.0,0.00010962,2,"2025-01-07T17:31:12.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034429,1736271072877,-500.0,0.00010962,2,"2025-01-07T17:31:12.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034430,1736271072886,-500.0,0.00010962,2,"2025-01-07T17:31:12.886",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034431,1736271072896,-500.0,0.00010962,2,"2025-01-07T17:31:12.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034432,1736271072905,-500.0,0.00010962,2,"2025-01-07T17:31:12.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034433,1736271072915,-500.0,0.00010962,2,"2025-01-07T17:31:12.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034434,1736271072924,-500.0,0.00010962,2,"2025-01-07T17:31:12.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034435,1736271072934,-209.98,0.00010962,2,"2025-01-07T17:31:12.934",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034436,1736271072943,-678.51,0.00010962,2,"2025-01-07T17:31:12.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034437,1736271072953,-500.0,0.00010962,2,"2025-01-07T17:31:12.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034438,1736271072963,-401.35326573,0.00010962,2,"2025-01-07T17:31:12.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034439,1736271072972,-500.0,0.00010962,2,"2025-01-07T17:31:12.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034440,1736271072981,-500.0,0.00010962,2,"2025-01-07T17:31:12.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034441,1736271072991,-500.0,0.00010962,2,"2025-01-07T17:31:12.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034442,1736271073002,-500.0,0.00010962,2,"2025-01-07T17:31:13.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034443,1736271073011,-500.0,0.00010962,2,"2025-01-07T17:31:13.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034444,1736271073021,-500.0,0.00010962,2,"2025-01-07T17:31:13.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034445,1736271073031,-500.0,0.00010962,2,"2025-01-07T17:31:13.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034446,1736271073040,-500.0,0.00010962,2,"2025-01-07T17:31:13.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034447,1736271073050,-500.0,0.00010962,2,"2025-01-07T17:31:13.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034448,1736271073062,-500.0,0.00010962,2,"2025-01-07T17:31:13.062",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034449,1736271073072,-500.0,0.00010962,2,"2025-01-07T17:31:13.072",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034450,1736271073081,-500.0,0.00010962,2,"2025-01-07T17:31:13.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034451,1736271073091,-803.0,0.00010962,2,"2025-01-07T17:31:13.091",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034452,1736271073101,-500.0,0.00010962,2,"2025-01-07T17:31:13.101",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034453,1736271073111,-527.78,0.00010962,2,"2025-01-07T17:31:13.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034454,1736271073121,-500.0,0.00010962,2,"2025-01-07T17:31:13.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034455,1736271073131,-500.0,0.00010962,2,"2025-01-07T17:31:13.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034456,1736271073141,-500.0,0.00010962,2,"2025-01-07T17:31:13.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034457,1736271073150,-500.0,0.00010962,2,"2025-01-07T17:31:13.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034458,1736271073160,-500.0,0.00010962,2,"2025-01-07T17:31:13.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034459,1736271073170,-500.0,0.00010962,2,"2025-01-07T17:31:13.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034460,1736271073180,-3095.02,0.00010962,2,"2025-01-07T17:31:13.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034461,1736271073190,-592.25,0.00010962,2,"2025-01-07T17:31:13.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034462,1736271073199,-643.16,0.00010962,2,"2025-01-07T17:31:13.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034463,1736271073209,-500.0,0.00010962,2,"2025-01-07T17:31:13.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034464,1736271073218,-663.91,0.00010962,2,"2025-01-07T17:31:13.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034465,1736271073227,-515.58,0.00010962,2,"2025-01-07T17:31:13.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034466,1736271073237,-1305.62,0.00010962,2,"2025-01-07T17:31:13.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034467,1736271073247,-500.0,0.00010962,2,"2025-01-07T17:31:13.247",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034468,1736271073256,-661.68,0.00010962,2,"2025-01-07T17:31:13.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034469,1736271073266,-500.0,0.00010962,2,"2025-01-07T17:31:13.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034470,1736271073275,-500.0,0.00010962,2,"2025-01-07T17:31:13.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034471,1736271073285,-500.0,0.00010962,2,"2025-01-07T17:31:13.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034472,1736271073294,-500.0,0.00010962,2,"2025-01-07T17:31:13.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034473,1736271073306,-294.55,0.00010962,2,"2025-01-07T17:31:13.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034474,1736271073316,-642.13,0.00010962,2,"2025-01-07T17:31:13.316",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034475,1736271073326,-500.0,0.00010962,2,"2025-01-07T17:31:13.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034476,1736271073336,-570.0,0.00010962,2,"2025-01-07T17:31:13.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034477,1736271073345,-500.0,0.00010962,2,"2025-01-07T17:31:13.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034478,1736271073355,-500.0,0.00010962,2,"2025-01-07T17:31:13.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034479,1736271073365,-500.0,0.00010962,2,"2025-01-07T17:31:13.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034480,1736271073375,-500.0,0.00010962,2,"2025-01-07T17:31:13.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034481,1736271073385,-500.0,0.00010962,2,"2025-01-07T17:31:13.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034482,1736271073394,-500.0,0.00010962,2,"2025-01-07T17:31:13.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034483,1736271073404,-500.0,0.00010962,2,"2025-01-07T17:31:13.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034484,1736271073414,-500.0,0.00010962,2,"2025-01-07T17:31:13.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034485,1736271073423,-500.0,0.00010962,2,"2025-01-07T17:31:13.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034486,1736271073433,-500.0,0.00010962,2,"2025-01-07T17:31:13.433",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034487,1736271073443,-500.0,0.00010962,2,"2025-01-07T17:31:13.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034488,1736271073452,-500.0,0.00010962,2,"2025-01-07T17:31:13.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034489,1736271073462,-1302.0,0.00010962,2,"2025-01-07T17:31:13.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034490,1736271073471,-500.0,0.00010962,2,"2025-01-07T17:31:13.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034491,1736271073481,-500.0,0.00010962,2,"2025-01-07T17:31:13.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034492,1736271073490,-500.0,0.00010962,2,"2025-01-07T17:31:13.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034493,1736271073499,-500.0,0.00010963,2,"2025-01-07T17:31:13.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034494,1736271073509,-500.0,0.00010963,2,"2025-01-07T17:31:13.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034495,1736271073518,-696.71,0.00010963,2,"2025-01-07T17:31:13.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034496,1736271073528,-854.63,0.00010963,2,"2025-01-07T17:31:13.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034497,1736271073537,-557.1,0.00010963,2,"2025-01-07T17:31:13.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034498,1736271073546,-1121.86,0.00010963,2,"2025-01-07T17:31:13.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034499,1736271073557,-2133.35,0.00010963,2,"2025-01-07T17:31:13.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034500,1736271073569,-1191.74,0.00010963,2,"2025-01-07T17:31:13.569",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034501,1736271073579,-474.47226712,0.00010963,2,"2025-01-07T17:31:13.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034502,1736271073589,-500.0,0.00010963,2,"2025-01-07T17:31:13.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034503,1736271073598,-699.26,0.00010963,2,"2025-01-07T17:31:13.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034504,1736271073608,-1576.69,0.00010963,2,"2025-01-07T17:31:13.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034505,1736271073618,-500.0,0.00010963,2,"2025-01-07T17:31:13.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034506,1736271073629,-605.45,0.00010963,2,"2025-01-07T17:31:13.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034507,1736271073639,-500.0,0.00010963,2,"2025-01-07T17:31:13.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034508,1736271073653,-500.0,0.00010963,2,"2025-01-07T17:31:13.653",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034509,1736271073666,-224.83,0.00010963,2,"2025-01-07T17:31:13.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034510,1736271073676,-500.0,0.00010963,2,"2025-01-07T17:31:13.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034511,1736271073685,-1047.74,0.00010963,2,"2025-01-07T17:31:13.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034512,1736271073694,-500.0,0.00010963,2,"2025-01-07T17:31:13.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034513,1736271073705,-784.66,0.00010963,2,"2025-01-07T17:31:13.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034514,1736271073714,-500.0,0.00010963,2,"2025-01-07T17:31:13.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034515,1736271073724,-1072.58,0.00010963,2,"2025-01-07T17:31:13.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034516,1736271073735,-1099.95,0.00010963,2,"2025-01-07T17:31:13.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034517,1736271073746,-831.38,0.00010963,2,"2025-01-07T17:31:13.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034518,1736271073756,-500.0,0.00010963,2,"2025-01-07T17:31:13.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034519,1736271073766,-1187.73,0.00010963,2,"2025-01-07T17:31:13.766",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034520,1736271073777,-1171.84,0.00010963,2,"2025-01-07T17:31:13.777",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034521,1736271073786,-500.0,0.00010963,2,"2025-01-07T17:31:13.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034522,1736271073796,-702.31,0.00010963,2,"2025-01-07T17:31:13.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034523,1736271073807,-1011.17,0.00010963,2,"2025-01-07T17:31:13.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034524,1736271073817,-2440.73,0.00010963,2,"2025-01-07T17:31:13.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034525,1736271073827,-500.0,0.00010963,2,"2025-01-07T17:31:13.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034526,1736271073837,-1347.53,0.00010963,2,"2025-01-07T17:31:13.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034527,1736271073848,-1347.53,0.00010963,2,"2025-01-07T17:31:13.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034528,1736271073857,-882.65,0.00010963,2,"2025-01-07T17:31:13.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034529,1736271073867,-262.97446223,0.00010963,2,"2025-01-07T17:31:13.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034530,1736271073877,-847.53,0.00010963,2,"2025-01-07T17:31:13.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034531,1736271073887,-500.0,0.00010963,2,"2025-01-07T17:31:13.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034532,1736271073896,-1889.08,0.00010963,2,"2025-01-07T17:31:13.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034533,1736271073905,-1896.53,0.00010963,2,"2025-01-07T17:31:13.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034534,1736271073915,-1730.7,0.00010963,2,"2025-01-07T17:31:13.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034535,1736271073925,-500.0,0.00010963,2,"2025-01-07T17:31:13.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034536,1736271073935,-631.44,0.00010963,2,"2025-01-07T17:31:13.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034537,1736271073944,-913.23,0.00010963,2,"2025-01-07T17:31:13.944",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034538,1736271073954,-658.43,0.00010963,2,"2025-01-07T17:31:13.954",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034539,1736271073966,-891.29,0.00010964,2,"2025-01-07T17:31:13.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034540,1736271073976,-1050.1,0.00010964,2,"2025-01-07T17:31:13.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034541,1736271073986,-773.44,0.00010964,2,"2025-01-07T17:31:13.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034542,1736271073995,-1648.0,0.00010964,2,"2025-01-07T17:31:13.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034543,1736271074005,-467.87,0.00010964,2,"2025-01-07T17:31:14.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034544,1736271074015,-804.91,0.00010964,2,"2025-01-07T17:31:14.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034545,1736271074024,-937.43,0.00010964,2,"2025-01-07T17:31:14.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034546,1736271074192,-615.69,0.00010964,2,"2025-01-07T17:31:14.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034547,1736271074202,-1840.23,0.00010964,2,"2025-01-07T17:31:14.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034548,1736271074213,-1000.0,0.00010964,2,"2025-01-07T17:31:14.213",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034549,1736271074223,-2092.32,0.00010964,2,"2025-01-07T17:31:14.223",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034550,1736271074233,-952.15,0.00010964,2,"2025-01-07T17:31:14.233",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034551,1736271074243,-714.22,0.00010964,2,"2025-01-07T17:31:14.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034552,1736271074252,-1459.09,0.00010964,2,"2025-01-07T17:31:14.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034553,1736271074262,-179.62,0.00011136,2,"2025-01-07T17:31:14.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034554,1736271074271,-500.0,0.00011136,2,"2025-01-07T17:31:14.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034555,1736271074281,-500.0,0.00011136,2,"2025-01-07T17:31:14.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034556,1736271074291,-500.0,0.00011136,2,"2025-01-07T17:31:14.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034557,1736271074301,-657.36,0.00011136,2,"2025-01-07T17:31:14.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034558,1736271074315,-500.0,0.00011136,2,"2025-01-07T17:31:14.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034559,1736271074324,-500.0,0.00011136,2,"2025-01-07T17:31:14.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034560,1736271074335,-500.0,0.00011136,2,"2025-01-07T17:31:14.335",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034561,1736271074344,-537.12,0.00011136,2,"2025-01-07T17:31:14.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034562,1736271074354,-500.0,0.00011136,2,"2025-01-07T17:31:14.354",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034563,1736271074364,-500.0,0.00011136,2,"2025-01-07T17:31:14.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034564,1736271074373,-792.41,0.00011136,2,"2025-01-07T17:31:14.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034565,1736271074383,-899.83,0.00011136,2,"2025-01-07T17:31:14.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034566,1736271074395,-3933.16,0.00011136,2,"2025-01-07T17:31:14.395",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034567,1736271074412,-500.0,0.00011136,2,"2025-01-07T17:31:14.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034568,1736271074430,-575.6,0.00011136,2,"2025-01-07T17:31:14.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034569,1736271074440,-555.56,0.00011136,2,"2025-01-07T17:31:14.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034570,1736271074450,-500.0,0.00011136,2,"2025-01-07T17:31:14.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034571,1736271074459,-676.93,0.00011136,2,"2025-01-07T17:31:14.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034572,1736271074469,-500.0,0.00011136,2,"2025-01-07T17:31:14.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034573,1736271074482,-1403.19,0.00011136,2,"2025-01-07T17:31:14.482",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034574,1736271074493,-500.0,0.00011136,2,"2025-01-07T17:31:14.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034575,1736271074503,-1611.85,0.00011136,2,"2025-01-07T17:31:14.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034576,1736271074513,-1871.93,0.00011136,2,"2025-01-07T17:31:14.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034577,1736271074523,-516.41,0.00011136,2,"2025-01-07T17:31:14.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034578,1736271074532,-500.0,0.00011136,2,"2025-01-07T17:31:14.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034579,1736271074542,-836.04,0.00011136,2,"2025-01-07T17:31:14.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034580,1736271074553,-1174.0,0.00011136,2,"2025-01-07T17:31:14.553",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034581,1736271074563,-573.9,0.00011136,2,"2025-01-07T17:31:14.563",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034582,1736271074576,-607.05,0.00011136,2,"2025-01-07T17:31:14.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034583,1736271074585,-537.44,0.00011136,2,"2025-01-07T17:31:14.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034584,1736271074596,-951.84,0.00011136,2,"2025-01-07T17:31:14.596",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034585,1736271074607,-500.0,0.00011136,2,"2025-01-07T17:31:14.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034586,1736271074616,-500.0,0.00011136,2,"2025-01-07T17:31:14.616",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034587,1736271074627,-990.81,0.00011136,2,"2025-01-07T17:31:14.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034588,1736271074636,-614.38,0.00011136,2,"2025-01-07T17:31:14.636",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034589,1736271074647,-878.38,0.00011136,2,"2025-01-07T17:31:14.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034590,1736271074659,-1192.31,0.00011136,2,"2025-01-07T17:31:14.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034591,1736271074669,-765.83,0.00011136,2,"2025-01-07T17:31:14.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034592,1736271074679,-638.61,0.00011136,2,"2025-01-07T17:31:14.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034593,1736271074689,-500.0,0.00011136,2,"2025-01-07T17:31:14.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034594,1736271074699,-500.0,0.00011136,2,"2025-01-07T17:31:14.699",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034595,1736271074709,-1667.17,0.00011136,2,"2025-01-07T17:31:14.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034596,1736271074719,-500.0,0.00011136,2,"2025-01-07T17:31:14.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034597,1736271074729,-455.57,0.00011148,2,"2025-01-07T17:31:14.729",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034598,1736271074739,-152.0,0.0001115,4,"2025-01-07T17:31:14.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034599,1736271074749,-150.0,0.00011156,2,"2025-01-07T17:31:14.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034600,1736271074759,-636.0,0.00011156,2,"2025-01-07T17:31:14.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034601,1736271074768,-9608.0,0.00011156,2,"2025-01-07T17:31:14.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034602,1736271074778,-498.465,0.00011156,2,"2025-01-07T17:31:14.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034603,1736271074788,-200.0,0.00011168,2,"2025-01-07T17:31:14.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034604,1736271074797,-200.0,0.00011199,2,"2025-01-07T17:31:14.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034605,1736271074810,-500.0,0.00011234,2,"2025-01-07T17:31:14.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034606,1736271074820,-500.0,0.00011236,2,"2025-01-07T17:31:14.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034607,1736271074830,-500.0,0.00011236,2,"2025-01-07T17:31:14.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034608,1736271074839,-500.0,0.00011236,2,"2025-01-07T17:31:14.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034609,1736271074849,-372.78295825,0.00011236,2,"2025-01-07T17:31:14.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034610,1736271074859,-500.0,0.00011236,2,"2025-01-07T17:31:14.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034611,1736271074869,-500.0,0.00011236,2,"2025-01-07T17:31:14.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034612,1736271074879,-500.0,0.00011236,2,"2025-01-07T17:31:14.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034613,1736271074888,-500.0,0.00011236,2,"2025-01-07T17:31:14.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034614,1736271074898,-500.0,0.00011236,2,"2025-01-07T17:31:14.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034615,1736271074907,-500.0,0.00011236,2,"2025-01-07T17:31:14.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034616,1736271074917,-500.0,0.00011236,2,"2025-01-07T17:31:14.917",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034617,1736271074927,-500.0,0.00011236,2,"2025-01-07T17:31:14.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034618,1736271074937,-500.0,0.00011236,2,"2025-01-07T17:31:14.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034619,1736271074947,-500.0,0.00011236,2,"2025-01-07T17:31:14.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034620,1736271074957,-501.84,0.00011236,2,"2025-01-07T17:31:14.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034621,1736271074967,-500.0,0.00011236,2,"2025-01-07T17:31:14.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034622,1736271074976,-500.0,0.00011236,2,"2025-01-07T17:31:14.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034623,1736271074986,-500.0,0.00011236,2,"2025-01-07T17:31:14.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034624,1736271074996,-500.0,0.00011236,2,"2025-01-07T17:31:14.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034625,1736271075007,-500.0,0.00011236,2,"2025-01-07T17:31:15.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034626,1736271075017,-637.40471957,0.00011236,2,"2025-01-07T17:31:15.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034627,1736271075027,-500.0,0.00011236,2,"2025-01-07T17:31:15.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034628,1736271075037,-500.0,0.00011236,2,"2025-01-07T17:31:15.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034629,1736271075047,-500.0,0.00011236,2,"2025-01-07T17:31:15.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034630,1736271075058,-178.43,0.00011236,2,"2025-01-07T17:31:15.058",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034631,1736271075069,-500.0,0.00011236,2,"2025-01-07T17:31:15.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034632,1736271075078,-678.51,0.00011236,2,"2025-01-07T17:31:15.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034633,1736271075088,-500.0,0.00011236,2,"2025-01-07T17:31:15.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034634,1736271075097,-552.85083064,0.00011236,2,"2025-01-07T17:31:15.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034635,1736271075107,-500.0,0.00011236,2,"2025-01-07T17:31:15.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034636,1736271075117,-500.0,0.00011236,2,"2025-01-07T17:31:15.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034637,1736271075127,-500.0,0.00011236,2,"2025-01-07T17:31:15.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034638,1736271075136,-150.14374655,0.00011236,2,"2025-01-07T17:31:15.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034639,1736271075146,-500.0,0.00011236,2,"2025-01-07T17:31:15.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034640,1736271075155,-500.0,0.00011236,2,"2025-01-07T17:31:15.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034641,1736271075165,-500.0,0.00011236,2,"2025-01-07T17:31:15.165",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034642,1736271075174,-500.0,0.00011236,2,"2025-01-07T17:31:15.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034643,1736271075184,-500.0,0.00011236,2,"2025-01-07T17:31:15.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034644,1736271075194,-500.0,0.00011236,2,"2025-01-07T17:31:15.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034645,1736271075204,-500.0,0.00011236,2,"2025-01-07T17:31:15.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034646,1736271075214,-803.0,0.00011236,2,"2025-01-07T17:31:15.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034647,1736271075224,-500.0,0.00011236,2,"2025-01-07T17:31:15.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034648,1736271075234,-527.78,0.00011236,2,"2025-01-07T17:31:15.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034649,1736271075246,-500.0,0.00011236,2,"2025-01-07T17:31:15.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034650,1736271075256,-500.0,0.00011236,2,"2025-01-07T17:31:15.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034651,1736271075266,-500.0,0.00011236,2,"2025-01-07T17:31:15.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034652,1736271075275,-500.0,0.00011236,2,"2025-01-07T17:31:15.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034653,1736271075285,-500.0,0.00011236,2,"2025-01-07T17:31:15.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034654,1736271075295,-500.0,0.00011236,2,"2025-01-07T17:31:15.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034655,1736271075305,-3095.02,0.00011236,2,"2025-01-07T17:31:15.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034656,1736271075315,-592.25,0.00011236,2,"2025-01-07T17:31:15.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034657,1736271075325,-643.16,0.00011236,2,"2025-01-07T17:31:15.325",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034658,1736271075335,-500.0,0.00011236,2,"2025-01-07T17:31:15.335",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034659,1736271075345,-663.91,0.00011236,2,"2025-01-07T17:31:15.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034660,1736271075355,-515.58,0.00011236,2,"2025-01-07T17:31:15.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034661,1736271075364,-1305.62,0.00011236,2,"2025-01-07T17:31:15.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034662,1736271075374,-500.0,0.00011236,2,"2025-01-07T17:31:15.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034663,1736271075384,-661.68,0.00011236,2,"2025-01-07T17:31:15.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034664,1736271075394,-500.0,0.00011236,2,"2025-01-07T17:31:15.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034665,1736271075404,-500.0,0.00011236,2,"2025-01-07T17:31:15.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034666,1736271075414,-500.0,0.00011236,2,"2025-01-07T17:31:15.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034667,1736271075424,-500.0,0.00011236,2,"2025-01-07T17:31:15.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034668,1736271075434,-642.13,0.00011236,2,"2025-01-07T17:31:15.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034669,1736271075444,-500.0,0.00011236,2,"2025-01-07T17:31:15.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034670,1736271075455,-500.0,0.00011236,2,"2025-01-07T17:31:15.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034671,1736271075464,-631.96,0.00011236,2,"2025-01-07T17:31:15.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034672,1736271075474,-500.0,0.00011236,2,"2025-01-07T17:31:15.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034673,1736271075484,-500.0,0.00011236,2,"2025-01-07T17:31:15.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034674,1736271075494,-500.0,0.00011236,2,"2025-01-07T17:31:15.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034675,1736271075504,-563.45345749,0.00011236,2,"2025-01-07T17:31:15.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034676,1736271075514,-500.0,0.00011236,2,"2025-01-07T17:31:15.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034677,1736271075524,-500.0,0.00011236,2,"2025-01-07T17:31:15.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034678,1736271075534,-500.0,0.00011236,2,"2025-01-07T17:31:15.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034679,1736271075544,-500.0,0.00011236,2,"2025-01-07T17:31:15.544",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034680,1736271075555,-500.0,0.00011236,2,"2025-01-07T17:31:15.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034681,1736271075566,-500.0,0.00011236,2,"2025-01-07T17:31:15.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034682,1736271075578,-500.0,0.00011236,2,"2025-01-07T17:31:15.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034683,1736271075588,-500.0,0.00011237,2,"2025-01-07T17:31:15.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034684,1736271075597,-500.0,0.00011237,2,"2025-01-07T17:31:15.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034685,1736271075609,-696.71,0.00011237,2,"2025-01-07T17:31:15.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034686,1736271075619,-854.63,0.00011237,2,"2025-01-07T17:31:15.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034687,1736271075629,-557.1,0.00011237,2,"2025-01-07T17:31:15.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034688,1736271075640,-1121.86,0.00011237,2,"2025-01-07T17:31:15.640",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034689,1736271075650,-2133.35,0.00011237,2,"2025-01-07T17:31:15.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034690,1736271075662,-1191.74,0.00011237,2,"2025-01-07T17:31:15.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034691,1736271075671,-373.73,0.00011237,2,"2025-01-07T17:31:15.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034692,1736271075681,-699.26,0.00011237,2,"2025-01-07T17:31:15.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034693,1736271075691,-1576.69,0.00011237,2,"2025-01-07T17:31:15.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034694,1736271075701,-500.0,0.00011237,2,"2025-01-07T17:31:15.701",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034695,1736271075712,-605.45,0.00011237,2,"2025-01-07T17:31:15.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034696,1736271075721,-500.0,0.00011237,2,"2025-01-07T17:31:15.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034697,1736271075731,-500.0,0.00011237,2,"2025-01-07T17:31:15.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034698,1736271075741,-500.0,0.00011237,2,"2025-01-07T17:31:15.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034699,1736271075750,-1047.74,0.00011237,2,"2025-01-07T17:31:15.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034700,1736271075760,-500.0,0.00011237,2,"2025-01-07T17:31:15.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034701,1736271075770,-784.66,0.00011237,2,"2025-01-07T17:31:15.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034702,1736271075780,-192.51,0.00011237,2,"2025-01-07T17:31:15.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034703,1736271075789,-1072.58,0.00011237,2,"2025-01-07T17:31:15.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034704,1736271075799,-1099.95,0.00011237,2,"2025-01-07T17:31:15.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034705,1736271075811,-831.38,0.00011237,2,"2025-01-07T17:31:15.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034706,1736271075821,-500.0,0.00011237,2,"2025-01-07T17:31:15.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034707,1736271075831,-1187.73,0.00011237,2,"2025-01-07T17:31:15.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034708,1736271075841,-1171.84,0.00011237,2,"2025-01-07T17:31:15.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034709,1736271075850,-263.62,0.00011237,2,"2025-01-07T17:31:15.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034710,1736271075860,-702.31,0.00011237,2,"2025-01-07T17:31:15.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034711,1736271075870,-1011.17,0.00011237,2,"2025-01-07T17:31:15.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034712,1736271075880,-2440.73,0.00011237,2,"2025-01-07T17:31:15.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034713,1736271075890,-500.0,0.00011237,2,"2025-01-07T17:31:15.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034714,1736271075899,-1347.53,0.00011237,2,"2025-01-07T17:31:15.899",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034715,1736271075910,-1347.53,0.00011237,2,"2025-01-07T17:31:15.910",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034716,1736271075920,-882.65,0.00011237,2,"2025-01-07T17:31:15.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034717,1736271075930,-847.53,0.00011237,2,"2025-01-07T17:31:15.930",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034718,1736271075941,-500.0,0.00011237,2,"2025-01-07T17:31:15.941",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034719,1736271075951,-1889.08,0.00011237,2,"2025-01-07T17:31:15.951",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034720,1736271075962,-1896.53,0.00011237,2,"2025-01-07T17:31:15.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034721,1736271075972,-1730.7,0.00011237,2,"2025-01-07T17:31:15.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034722,1736271075982,-500.0,0.00011237,2,"2025-01-07T17:31:15.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034723,1736271075992,-631.44,0.00011237,2,"2025-01-07T17:31:15.992",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034724,1736271076002,-913.23,0.00011237,2,"2025-01-07T17:31:16.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034725,1736271076012,-658.43,0.00011237,2,"2025-01-07T17:31:16.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034726,1736271076022,-891.29,0.00011238,2,"2025-01-07T17:31:16.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034727,1736271076032,-1050.1,0.00011238,2,"2025-01-07T17:31:16.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034728,1736271076042,-773.44,0.00011238,2,"2025-01-07T17:31:16.042",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034729,1736271076052,-1648.0,0.00011238,2,"2025-01-07T17:31:16.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034730,1736271076061,-804.91,0.00011238,2,"2025-01-07T17:31:16.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034731,1736271076071,-937.43,0.00011238,2,"2025-01-07T17:31:16.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034732,1736271076081,-615.69,0.00011238,2,"2025-01-07T17:31:16.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034733,1736271076091,-1840.23,0.00011238,2,"2025-01-07T17:31:16.091",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034734,1736271076100,-1000.0,0.00011238,2,"2025-01-07T17:31:16.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034735,1736271076110,-2092.32,0.00011238,2,"2025-01-07T17:31:16.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034736,1736271076120,-952.15,0.00011238,2,"2025-01-07T17:31:16.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034737,1736271076129,-714.22,0.00011238,2,"2025-01-07T17:31:16.129",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034738,1736271076139,-1459.09,0.00011238,2,"2025-01-07T17:31:16.139",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034739,1736271076149,-150.0,0.00011244,2,"2025-01-07T17:31:16.149",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034740,1736271076158,-150.0,0.00011244,2,"2025-01-07T17:31:16.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034741,1736271076167,-150.0,0.00011244,2,"2025-01-07T17:31:16.167",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034742,1736271076177,-150.5109069,0.00011244,2,"2025-01-07T17:31:16.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034743,1736271076186,-150.86544738,0.00011244,2,"2025-01-07T17:31:16.186",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034744,1736271076195,-150.00000001,0.00011244,2,"2025-01-07T17:31:16.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034745,1736271076204,-262.49,0.00011281,2,"2025-01-07T17:31:16.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034746,1736271076213,-1324.92,0.00011281,2,"2025-01-07T17:31:16.213",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034747,1736271076223,-150.0,0.00011301,2,"2025-01-07T17:31:16.223",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034748,1736271076233,-150.0,0.00011357,2,"2025-01-07T17:31:16.233",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034749,1736271076242,-150.0,0.000114,2,"2025-01-07T17:31:16.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034750,1736271076252,-500.0,0.0001141,2,"2025-01-07T17:31:16.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034751,1736271076262,-500.0,0.0001141,2,"2025-01-07T17:31:16.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034752,1736271076271,-500.0,0.0001141,2,"2025-01-07T17:31:16.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034753,1736271076281,-657.36,0.0001141,2,"2025-01-07T17:31:16.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034754,1736271076290,-500.0,0.0001141,2,"2025-01-07T17:31:16.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034755,1736271076300,-500.0,0.0001141,2,"2025-01-07T17:31:16.300",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034756,1736271076312,-500.0,0.0001141,2,"2025-01-07T17:31:16.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034757,1736271076321,-537.12,0.0001141,2,"2025-01-07T17:31:16.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034758,1736271076331,-500.0,0.0001141,2,"2025-01-07T17:31:16.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034759,1736271076340,-500.0,0.0001141,2,"2025-01-07T17:31:16.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034760,1736271076350,-792.41,0.0001141,2,"2025-01-07T17:31:16.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034761,1736271076359,-899.83,0.0001141,2,"2025-01-07T17:31:16.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034762,1736271076368,-3933.16,0.0001141,2,"2025-01-07T17:31:16.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034763,1736271076378,-500.0,0.0001141,2,"2025-01-07T17:31:16.378",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034764,1736271076387,-575.6,0.0001141,2,"2025-01-07T17:31:16.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034765,1736271076397,-555.56,0.0001141,2,"2025-01-07T17:31:16.397",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034766,1736271076407,-500.0,0.0001141,2,"2025-01-07T17:31:16.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034767,1736271076416,-676.93,0.0001141,2,"2025-01-07T17:31:16.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034768,1736271076426,-500.0,0.0001141,2,"2025-01-07T17:31:16.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034769,1736271076436,-1403.19,0.0001141,2,"2025-01-07T17:31:16.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034770,1736271076446,-500.0,0.0001141,2,"2025-01-07T17:31:16.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034771,1736271076456,-1611.85,0.0001141,2,"2025-01-07T17:31:16.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034772,1736271076465,-1871.93,0.0001141,2,"2025-01-07T17:31:16.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034773,1736271076475,-516.41,0.0001141,2,"2025-01-07T17:31:16.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034774,1736271076485,-500.0,0.0001141,2,"2025-01-07T17:31:16.485",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034775,1736271076494,-836.04,0.0001141,2,"2025-01-07T17:31:16.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034776,1736271076504,-1174.0,0.0001141,2,"2025-01-07T17:31:16.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034777,1736271076514,-573.9,0.0001141,2,"2025-01-07T17:31:16.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034778,1736271076523,-607.05,0.0001141,2,"2025-01-07T17:31:16.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034779,1736271076533,-537.44,0.0001141,2,"2025-01-07T17:31:16.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034780,1736271076542,-951.84,0.0001141,2,"2025-01-07T17:31:16.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034781,1736271076552,-500.0,0.0001141,2,"2025-01-07T17:31:16.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034782,1736271076562,-500.0,0.0001141,2,"2025-01-07T17:31:16.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034783,1736271076575,-990.81,0.0001141,2,"2025-01-07T17:31:16.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034784,1736271076584,-614.38,0.0001141,2,"2025-01-07T17:31:16.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034785,1736271076594,-878.38,0.0001141,2,"2025-01-07T17:31:16.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034786,1736271076603,-1192.31,0.0001141,2,"2025-01-07T17:31:16.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034787,1736271076614,-765.83,0.0001141,2,"2025-01-07T17:31:16.614",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034788,1736271076623,-638.61,0.0001141,2,"2025-01-07T17:31:16.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034789,1736271076633,-500.0,0.0001141,2,"2025-01-07T17:31:16.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034790,1736271076645,-500.0,0.0001141,2,"2025-01-07T17:31:16.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034791,1736271076656,-1667.17,0.0001141,2,"2025-01-07T17:31:16.656",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034792,1736271076666,-500.0,0.0001141,2,"2025-01-07T17:31:16.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034793,1736271076719,-152.0,0.00011412,5,"2025-01-07T17:31:16.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034794,1736271076730,-150.0,0.00011414,2,"2025-01-07T17:31:16.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034795,1736271076739,-150.0,0.00011452,2,"2025-01-07T17:31:16.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034796,1736271076748,-150.0,0.00011471,2,"2025-01-07T17:31:16.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034797,1736271076758,-500.0,0.0001151,2,"2025-01-07T17:31:16.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034798,1736271076767,-500.0,0.0001151,2,"2025-01-07T17:31:16.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034799,1736271076776,-500.0,0.0001151,2,"2025-01-07T17:31:16.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034800,1736271076786,-512.99553791,0.0001151,2,"2025-01-07T17:31:16.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034801,1736271076796,-500.0,0.0001151,2,"2025-01-07T17:31:16.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034802,1736271076807,-500.0,0.0001151,2,"2025-01-07T17:31:16.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034803,1736271076817,-500.0,0.0001151,2,"2025-01-07T17:31:16.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034804,1736271076827,-500.0,0.0001151,2,"2025-01-07T17:31:16.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034805,1736271076836,-500.0,0.0001151,2,"2025-01-07T17:31:16.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034806,1736271076846,-500.0,0.0001151,2,"2025-01-07T17:31:16.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034807,1736271076856,-500.0,0.0001151,2,"2025-01-07T17:31:16.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034808,1736271076865,-500.0,0.0001151,2,"2025-01-07T17:31:16.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034809,1736271076875,-500.0,0.0001151,2,"2025-01-07T17:31:16.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034810,1736271076885,-501.84,0.0001151,2,"2025-01-07T17:31:16.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034811,1736271076894,-500.0,0.0001151,2,"2025-01-07T17:31:16.894",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034812,1736271076904,-500.0,0.0001151,2,"2025-01-07T17:31:16.904",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034813,1736271076913,-500.0,0.0001151,2,"2025-01-07T17:31:16.913",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034814,1736271076923,-500.0,0.0001151,2,"2025-01-07T17:31:16.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034815,1736271076931,-500.0,0.0001151,2,"2025-01-07T17:31:16.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034816,1736271076940,-500.0,0.0001151,2,"2025-01-07T17:31:16.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034817,1736271076950,-500.0,0.0001151,2,"2025-01-07T17:31:16.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034818,1736271076959,-500.0,0.0001151,2,"2025-01-07T17:31:16.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034819,1736271076968,-500.0,0.0001151,2,"2025-01-07T17:31:16.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034820,1736271076977,-678.51,0.0001151,2,"2025-01-07T17:31:16.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034821,1736271076987,-500.0,0.0001151,2,"2025-01-07T17:31:16.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034822,1736271076995,-500.0,0.0001151,2,"2025-01-07T17:31:16.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034823,1736271077005,-500.0,0.0001151,2,"2025-01-07T17:31:17.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034824,1736271077014,-500.0,0.0001151,2,"2025-01-07T17:31:17.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034825,1736271077024,-500.0,0.0001151,2,"2025-01-07T17:31:17.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034826,1736271077033,-500.0,0.0001151,2,"2025-01-07T17:31:17.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034827,1736271077043,-500.0,0.0001151,2,"2025-01-07T17:31:17.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034828,1736271077052,-500.0,0.0001151,2,"2025-01-07T17:31:17.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034829,1736271077068,-500.0,0.0001151,2,"2025-01-07T17:31:17.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034830,1736271077081,-500.0,0.0001151,2,"2025-01-07T17:31:17.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034831,1736271077090,-500.0,0.0001151,2,"2025-01-07T17:31:17.090",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034832,1736271077100,-803.0,0.0001151,2,"2025-01-07T17:31:17.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034833,1736271077110,-500.0,0.0001151,2,"2025-01-07T17:31:17.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034834,1736271077121,-527.78,0.0001151,2,"2025-01-07T17:31:17.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034835,1736271077131,-500.0,0.0001151,2,"2025-01-07T17:31:17.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034836,1736271077140,-500.0,0.0001151,2,"2025-01-07T17:31:17.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034837,1736271077150,-500.0,0.0001151,2,"2025-01-07T17:31:17.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034838,1736271077159,-500.0,0.0001151,2,"2025-01-07T17:31:17.159",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034839,1736271077169,-256.72,0.0001151,2,"2025-01-07T17:31:17.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034840,1736271077179,-500.0,0.0001151,2,"2025-01-07T17:31:17.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034841,1736271077188,-3095.02,0.0001151,2,"2025-01-07T17:31:17.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034842,1736271077198,-592.25,0.0001151,2,"2025-01-07T17:31:17.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034843,1736271077208,-643.16,0.0001151,2,"2025-01-07T17:31:17.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034844,1736271077218,-500.0,0.0001151,2,"2025-01-07T17:31:17.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034845,1736271077227,-663.91,0.0001151,2,"2025-01-07T17:31:17.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034846,1736271077236,-515.58,0.0001151,2,"2025-01-07T17:31:17.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034847,1736271077246,-1305.62,0.0001151,2,"2025-01-07T17:31:17.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034848,1736271077255,-500.0,0.0001151,2,"2025-01-07T17:31:17.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034849,1736271077265,-661.68,0.0001151,2,"2025-01-07T17:31:17.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034850,1736271077274,-500.0,0.0001151,2,"2025-01-07T17:31:17.274",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034851,1736271077284,-500.0,0.0001151,2,"2025-01-07T17:31:17.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034852,1736271077293,-500.0,0.0001151,2,"2025-01-07T17:31:17.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034853,1736271077302,-500.0,0.0001151,2,"2025-01-07T17:31:17.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034854,1736271077314,-642.13,0.0001151,2,"2025-01-07T17:31:17.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034855,1736271077323,-500.0,0.0001151,2,"2025-01-07T17:31:17.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034856,1736271077332,-500.0,0.0001151,2,"2025-01-07T17:31:17.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034857,1736271077342,-500.0,0.0001151,2,"2025-01-07T17:31:17.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034858,1736271077351,-500.0,0.0001151,2,"2025-01-07T17:31:17.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034859,1736271077361,-500.0,0.0001151,2,"2025-01-07T17:31:17.361",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034860,1736271077370,-500.0,0.0001151,2,"2025-01-07T17:31:17.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034861,1736271077380,-500.0,0.0001151,2,"2025-01-07T17:31:17.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034862,1736271077389,-500.0,0.0001151,2,"2025-01-07T17:31:17.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034863,1736271077399,-500.0,0.0001151,2,"2025-01-07T17:31:17.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034864,1736271077408,-500.0,0.0001151,2,"2025-01-07T17:31:17.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034865,1736271077418,-500.0,0.0001151,2,"2025-01-07T17:31:17.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034866,1736271077427,-500.0,0.00011511,2,"2025-01-07T17:31:17.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034867,1736271077436,-500.0,0.00011511,2,"2025-01-07T17:31:17.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034868,1736271077446,-696.71,0.00011511,2,"2025-01-07T17:31:17.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034869,1736271077455,-854.63,0.00011511,2,"2025-01-07T17:31:17.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034870,1736271077464,-557.1,0.00011511,2,"2025-01-07T17:31:17.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034871,1736271077473,-1121.86,0.00011511,2,"2025-01-07T17:31:17.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034872,1736271077482,-2133.35,0.00011511,2,"2025-01-07T17:31:17.482",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034873,1736271077492,-1191.74,0.00011511,2,"2025-01-07T17:31:17.492",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034874,1736271077501,-699.26,0.00011511,2,"2025-01-07T17:31:17.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034875,1736271077510,-1576.69,0.00011511,2,"2025-01-07T17:31:17.510",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034876,1736271077520,-500.0,0.00011511,2,"2025-01-07T17:31:17.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034877,1736271077529,-605.45,0.00011511,2,"2025-01-07T17:31:17.529",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034878,1736271077538,-500.0,0.00011511,2,"2025-01-07T17:31:17.538",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034879,1736271077548,-500.0,0.00011511,2,"2025-01-07T17:31:17.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034880,1736271077560,-500.0,0.00011511,2,"2025-01-07T17:31:17.560",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034881,1736271077570,-1047.74,0.00011511,2,"2025-01-07T17:31:17.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034882,1736271077580,-500.0,0.00011511,2,"2025-01-07T17:31:17.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034883,1736271077589,-784.66,0.00011511,2,"2025-01-07T17:31:17.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034884,1736271077598,-1072.58,0.00011511,2,"2025-01-07T17:31:17.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034885,1736271077610,-1099.95,0.00011511,2,"2025-01-07T17:31:17.610",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034886,1736271077619,-831.38,0.00011511,2,"2025-01-07T17:31:17.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034887,1736271077629,-500.0,0.00011511,2,"2025-01-07T17:31:17.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034888,1736271077639,-1187.73,0.00011511,2,"2025-01-07T17:31:17.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034889,1736271077649,-1171.84,0.00011511,2,"2025-01-07T17:31:17.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034890,1736271077659,-702.31,0.00011511,2,"2025-01-07T17:31:17.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034891,1736271077669,-1011.17,0.00011511,2,"2025-01-07T17:31:17.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034892,1736271077679,-2440.73,0.00011511,2,"2025-01-07T17:31:17.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034893,1736271077689,-1347.53,0.00011511,2,"2025-01-07T17:31:17.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034894,1736271077698,-1347.53,0.00011511,2,"2025-01-07T17:31:17.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034895,1736271077707,-882.65,0.00011511,2,"2025-01-07T17:31:17.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034896,1736271077716,-847.53,0.00011511,2,"2025-01-07T17:31:17.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034897,1736271077725,-568.6914188,0.00011511,2,"2025-01-07T17:31:17.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034898,1736271077734,-1889.08,0.00011511,2,"2025-01-07T17:31:17.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034899,1736271077744,-1896.53,0.00011511,2,"2025-01-07T17:31:17.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034900,1736271077754,-1730.7,0.00011511,2,"2025-01-07T17:31:17.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034901,1736271077764,-601.86,0.00011511,2,"2025-01-07T17:31:17.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034902,1736271077775,-631.44,0.00011511,2,"2025-01-07T17:31:17.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034903,1736271077783,-913.23,0.00011511,2,"2025-01-07T17:31:17.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034904,1736271077792,-658.43,0.00011511,2,"2025-01-07T17:31:17.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034905,1736271077802,-891.29,0.00011512,2,"2025-01-07T17:31:17.802",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034906,1736271077814,-1050.1,0.00011512,2,"2025-01-07T17:31:17.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034907,1736271077823,-773.44,0.00011512,2,"2025-01-07T17:31:17.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034908,1736271077833,-1648.0,0.00011512,2,"2025-01-07T17:31:17.833",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034909,1736271077842,-804.91,0.00011512,2,"2025-01-07T17:31:17.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034910,1736271077852,-937.43,0.00011512,2,"2025-01-07T17:31:17.852",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034911,1736271077862,-615.69,0.00011512,2,"2025-01-07T17:31:17.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034912,1736271077872,-1840.23,0.00011512,2,"2025-01-07T17:31:17.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034913,1736271077882,-1000.0,0.00011512,2,"2025-01-07T17:31:17.882",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034914,1736271077891,-2092.32,0.00011512,2,"2025-01-07T17:31:17.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034915,1736271077900,-952.15,0.00011512,2,"2025-01-07T17:31:17.900",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034916,1736271077910,-714.22,0.00011512,2,"2025-01-07T17:31:17.910",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034917,1736271077919,-1459.09,0.00011512,2,"2025-01-07T17:31:17.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034918,1736271077929,-150.0,0.00011528,2,"2025-01-07T17:31:17.929",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034919,1736271077938,-150.0,0.00011556,2,"2025-01-07T17:31:17.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034920,1736271077948,-150.0,0.00011585,2,"2025-01-07T17:31:17.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034921,1736271077958,-150.0,0.00011641,2,"2025-01-07T17:31:17.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034922,1736271077967,-1227.0,0.00011643,2,"2025-01-07T17:31:17.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034923,1736271077977,-150.0,0.0001166,2,"2025-01-07T17:31:17.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034924,1736271077986,-152.0,0.00011674,6,"2025-01-07T17:31:17.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034925,1736271077996,-500.0,0.00011684,2,"2025-01-07T17:31:17.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034926,1736271078005,-500.0,0.00011684,2,"2025-01-07T17:31:18.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034927,1736271078015,-500.0,0.00011684,2,"2025-01-07T17:31:18.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034928,1736271078024,-657.36,0.00011684,2,"2025-01-07T17:31:18.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034929,1736271078035,-500.0,0.00011684,2,"2025-01-07T17:31:18.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034930,1736271078044,-500.0,0.00011684,2,"2025-01-07T17:31:18.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034931,1736271078054,-500.0,0.00011684,2,"2025-01-07T17:31:18.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034932,1736271078065,-537.12,0.00011684,2,"2025-01-07T17:31:18.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034933,1736271078075,-500.0,0.00011684,2,"2025-01-07T17:31:18.075",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034934,1736271078085,-500.0,0.00011684,2,"2025-01-07T17:31:18.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034935,1736271078094,-792.41,0.00011684,2,"2025-01-07T17:31:18.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034936,1736271078103,-899.83,0.00011684,2,"2025-01-07T17:31:18.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034937,1736271078113,-3933.16,0.00011684,2,"2025-01-07T17:31:18.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034938,1736271078122,-500.0,0.00011684,2,"2025-01-07T17:31:18.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034939,1736271078132,-575.6,0.00011684,2,"2025-01-07T17:31:18.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034940,1736271078141,-555.56,0.00011684,2,"2025-01-07T17:31:18.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034941,1736271078151,-457.63361589,0.00011684,2,"2025-01-07T17:31:18.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034942,1736271078160,-676.93,0.00011684,2,"2025-01-07T17:31:18.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034943,1736271078170,-500.0,0.00011684,2,"2025-01-07T17:31:18.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034944,1736271078180,-1403.19,0.00011684,2,"2025-01-07T17:31:18.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034945,1736271078189,-500.0,0.00011684,2,"2025-01-07T17:31:18.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034946,1736271078199,-1611.85,0.00011684,2,"2025-01-07T17:31:18.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034947,1736271078209,-1871.93,0.00011684,2,"2025-01-07T17:31:18.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034948,1736271078218,-516.41,0.00011684,2,"2025-01-07T17:31:18.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034949,1736271078228,-500.0,0.00011684,2,"2025-01-07T17:31:18.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034950,1736271078238,-836.04,0.00011684,2,"2025-01-07T17:31:18.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034951,1736271078248,-1174.0,0.00011684,2,"2025-01-07T17:31:18.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034952,1736271078257,-573.9,0.00011684,2,"2025-01-07T17:31:18.257",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034953,1736271078266,-537.44,0.00011684,2,"2025-01-07T17:31:18.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034954,1736271078276,-607.05,0.00011684,2,"2025-01-07T17:31:18.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034955,1736271078285,-951.84,0.00011684,2,"2025-01-07T17:31:18.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034956,1736271078295,-500.0,0.00011684,2,"2025-01-07T17:31:18.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034957,1736271078305,-500.0,0.00011684,2,"2025-01-07T17:31:18.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034958,1736271078316,-990.81,0.00011684,2,"2025-01-07T17:31:18.316",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034959,1736271078326,-614.38,0.00011684,2,"2025-01-07T17:31:18.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034960,1736271078335,-878.38,0.00011684,2,"2025-01-07T17:31:18.335",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034961,1736271078345,-1192.31,0.00011684,2,"2025-01-07T17:31:18.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034962,1736271078355,-765.83,0.00011684,2,"2025-01-07T17:31:18.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034963,1736271078364,-638.61,0.00011684,2,"2025-01-07T17:31:18.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034964,1736271078373,-500.0,0.00011684,2,"2025-01-07T17:31:18.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034965,1736271078383,-500.0,0.00011684,2,"2025-01-07T17:31:18.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034966,1736271078392,-1667.17,0.00011684,2,"2025-01-07T17:31:18.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034967,1736271078402,-500.0,0.00011684,2,"2025-01-07T17:31:18.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034968,1736271078412,-150.0,0.00011698,2,"2025-01-07T17:31:18.412",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034969,1736271078421,-155.422,0.0001171,2,"2025-01-07T17:31:18.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034970,1736271078430,-150.0,0.00011712,2,"2025-01-07T17:31:18.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034971,1736271078440,-150.0,0.00011755,2,"2025-01-07T17:31:18.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034972,1736271078450,-500.0,0.00011784,2,"2025-01-07T17:31:18.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034973,1736271078459,-500.0,0.00011784,2,"2025-01-07T17:31:18.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034974,1736271078468,-500.0,0.00011784,2,"2025-01-07T17:31:18.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034975,1736271078477,-444.23845693,0.00011784,2,"2025-01-07T17:31:18.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034976,1736271078487,-500.0,0.00011784,2,"2025-01-07T17:31:18.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034977,1736271078496,-500.0,0.00011784,2,"2025-01-07T17:31:18.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034978,1736271078506,-500.0,0.00011784,2,"2025-01-07T17:31:18.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034979,1736271078515,-500.0,0.00011784,2,"2025-01-07T17:31:18.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034980,1736271078525,-500.0,0.00011784,2,"2025-01-07T17:31:18.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034981,1736271078535,-500.0,0.00011784,2,"2025-01-07T17:31:18.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034982,1736271078545,-500.0,0.00011784,2,"2025-01-07T17:31:18.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034983,1736271078555,-500.0,0.00011784,2,"2025-01-07T17:31:18.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034984,1736271078570,-501.84,0.00011784,2,"2025-01-07T17:31:18.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034985,1736271078580,-500.0,0.00011784,2,"2025-01-07T17:31:18.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034986,1736271078589,-500.0,0.00011784,2,"2025-01-07T17:31:18.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034987,1736271078599,-500.0,0.00011784,2,"2025-01-07T17:31:18.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034988,1736271078609,-500.0,0.00011784,2,"2025-01-07T17:31:18.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034989,1736271078618,-500.0,0.00011784,2,"2025-01-07T17:31:18.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034990,1736271078629,-500.0,0.00011784,2,"2025-01-07T17:31:18.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034991,1736271078640,-500.0,0.00011784,2,"2025-01-07T17:31:18.640",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034992,1736271078650,-500.0,0.00011784,2,"2025-01-07T17:31:18.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034993,1736271078661,-500.0,0.00011784,2,"2025-01-07T17:31:18.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034994,1736271078672,-678.51,0.00011784,2,"2025-01-07T17:31:18.672",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034995,1736271078683,-500.0,0.00011784,2,"2025-01-07T17:31:18.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034996,1736271078692,-500.0,0.00011784,2,"2025-01-07T17:31:18.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034997,1736271078702,-500.0,0.00011784,2,"2025-01-07T17:31:18.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034998,1736271078711,-500.0,0.00011784,2,"2025-01-07T17:31:18.711",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348034999,1736271078721,-500.0,0.00011784,2,"2025-01-07T17:31:18.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035000,1736271078731,-500.0,0.00011784,2,"2025-01-07T17:31:18.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035001,1736271078741,-500.0,0.00011784,2,"2025-01-07T17:31:18.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035002,1736271078750,-500.0,0.00011784,2,"2025-01-07T17:31:18.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035003,1736271078760,-500.0,0.00011784,2,"2025-01-07T17:31:18.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035004,1736271078769,-500.0,0.00011784,2,"2025-01-07T17:31:18.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035005,1736271078779,-500.0,0.00011784,2,"2025-01-07T17:31:18.779",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035006,1736271078788,-803.0,0.00011784,2,"2025-01-07T17:31:18.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035007,1736271078797,-500.0,0.00011784,2,"2025-01-07T17:31:18.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035008,1736271078808,-527.78,0.00011784,2,"2025-01-07T17:31:18.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035009,1736271078818,-500.0,0.00011784,2,"2025-01-07T17:31:18.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035010,1736271078829,-500.0,0.00011784,2,"2025-01-07T17:31:18.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035011,1736271078839,-500.0,0.00011784,2,"2025-01-07T17:31:18.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035012,1736271078848,-500.0,0.00011784,2,"2025-01-07T17:31:18.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035013,1736271078859,-500.0,0.00011784,2,"2025-01-07T17:31:18.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035014,1736271078868,-3095.02,0.00011784,2,"2025-01-07T17:31:18.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035015,1736271078879,-592.25,0.00011784,2,"2025-01-07T17:31:18.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035016,1736271078888,-643.16,0.00011784,2,"2025-01-07T17:31:18.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035017,1736271078897,-500.0,0.00011784,2,"2025-01-07T17:31:18.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035018,1736271078907,-663.91,0.00011784,2,"2025-01-07T17:31:18.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035019,1736271078916,-515.58,0.00011784,2,"2025-01-07T17:31:18.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035020,1736271078926,-1305.62,0.00011784,2,"2025-01-07T17:31:18.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035021,1736271078936,-500.0,0.00011784,2,"2025-01-07T17:31:18.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035022,1736271078945,-661.68,0.00011784,2,"2025-01-07T17:31:18.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035023,1736271078955,-500.0,0.00011784,2,"2025-01-07T17:31:18.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035024,1736271078964,-500.0,0.00011784,2,"2025-01-07T17:31:18.964",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035025,1736271078974,-500.0,0.00011784,2,"2025-01-07T17:31:18.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035026,1736271078984,-500.0,0.00011784,2,"2025-01-07T17:31:18.984",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035027,1736271078994,-642.13,0.00011784,2,"2025-01-07T17:31:18.994",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035028,1736271079004,-500.0,0.00011784,2,"2025-01-07T17:31:19.004",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035029,1736271079014,-506.18,0.00011784,2,"2025-01-07T17:31:19.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035030,1736271079024,-500.0,0.00011784,2,"2025-01-07T17:31:19.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035031,1736271079034,-500.0,0.00011784,2,"2025-01-07T17:31:19.034",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035032,1736271079044,-500.0,0.00011784,2,"2025-01-07T17:31:19.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035033,1736271079054,-500.0,0.00011784,2,"2025-01-07T17:31:19.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035034,1736271079066,-500.0,0.00011784,2,"2025-01-07T17:31:19.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035035,1736271079076,-500.0,0.00011784,2,"2025-01-07T17:31:19.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035036,1736271079085,-500.0,0.00011784,2,"2025-01-07T17:31:19.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035037,1736271079095,-500.0,0.00011784,2,"2025-01-07T17:31:19.095",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035038,1736271079105,-493.65,0.00011784,2,"2025-01-07T17:31:19.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035039,1736271079114,-500.0,0.00011785,2,"2025-01-07T17:31:19.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035040,1736271079123,-500.0,0.00011785,2,"2025-01-07T17:31:19.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035041,1736271079133,-696.71,0.00011785,2,"2025-01-07T17:31:19.133",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035042,1736271079142,-854.63,0.00011785,2,"2025-01-07T17:31:19.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035043,1736271079151,-557.1,0.00011785,2,"2025-01-07T17:31:19.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035044,1736271079161,-1121.86,0.00011785,2,"2025-01-07T17:31:19.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035045,1736271079171,-1191.74,0.00011785,2,"2025-01-07T17:31:19.171",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035046,1736271079181,-699.26,0.00011785,2,"2025-01-07T17:31:19.181",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035047,1736271079191,-1576.69,0.00011785,2,"2025-01-07T17:31:19.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035048,1736271079202,-500.0,0.00011785,2,"2025-01-07T17:31:19.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035049,1736271079211,-605.45,0.00011785,2,"2025-01-07T17:31:19.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035050,1736271079221,-500.0,0.00011785,2,"2025-01-07T17:31:19.221",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035051,1736271079231,-500.0,0.00011785,2,"2025-01-07T17:31:19.231",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035052,1736271079241,-459.92276477,0.00011785,2,"2025-01-07T17:31:19.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035053,1736271079251,-1047.74,0.00011785,2,"2025-01-07T17:31:19.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035054,1736271079261,-500.0,0.00011785,2,"2025-01-07T17:31:19.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035055,1736271079270,-784.66,0.00011785,2,"2025-01-07T17:31:19.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035056,1736271079280,-1072.58,0.00011785,2,"2025-01-07T17:31:19.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035057,1736271079290,-1099.95,0.00011785,2,"2025-01-07T17:31:19.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035058,1736271079299,-831.38,0.00011785,2,"2025-01-07T17:31:19.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035059,1736271079312,-298.63596522,0.00011785,2,"2025-01-07T17:31:19.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035060,1736271079323,-1187.73,0.00011785,2,"2025-01-07T17:31:19.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035061,1736271079333,-1171.84,0.00011785,2,"2025-01-07T17:31:19.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035062,1736271079342,-702.31,0.00011785,2,"2025-01-07T17:31:19.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035063,1736271079354,-1011.17,0.00011785,2,"2025-01-07T17:31:19.354",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035064,1736271079364,-2440.73,0.00011785,2,"2025-01-07T17:31:19.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035065,1736271079374,-882.65,0.00011785,2,"2025-01-07T17:31:19.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035066,1736271079384,-847.53,0.00011785,2,"2025-01-07T17:31:19.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035067,1736271079394,-1889.08,0.00011785,2,"2025-01-07T17:31:19.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035068,1736271079404,-1896.53,0.00011785,2,"2025-01-07T17:31:19.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035069,1736271079413,-1730.7,0.00011785,2,"2025-01-07T17:31:19.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035070,1736271079422,-631.44,0.00011785,2,"2025-01-07T17:31:19.422",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035071,1736271079432,-913.23,0.00011785,2,"2025-01-07T17:31:19.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035072,1736271079442,-658.43,0.00011785,2,"2025-01-07T17:31:19.442",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035073,1736271079452,-891.29,0.00011786,2,"2025-01-07T17:31:19.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035074,1736271079462,-1050.1,0.00011786,2,"2025-01-07T17:31:19.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035075,1736271079471,-1500.0,0.00011786,2,"2025-01-07T17:31:19.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035076,1736271079481,-773.44,0.00011786,2,"2025-01-07T17:31:19.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035077,1736271079491,-1648.0,0.00011786,2,"2025-01-07T17:31:19.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035078,1736271079500,-804.91,0.00011786,2,"2025-01-07T17:31:19.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035079,1736271079509,-937.43,0.00011786,2,"2025-01-07T17:31:19.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035080,1736271079518,-615.69,0.00011786,2,"2025-01-07T17:31:19.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035081,1736271079528,-1840.23,0.00011786,2,"2025-01-07T17:31:19.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035082,1736271079537,-1000.0,0.00011786,2,"2025-01-07T17:31:19.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035083,1736271079547,-2092.32,0.00011786,2,"2025-01-07T17:31:19.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035084,1736271079556,-952.15,0.00011786,2,"2025-01-07T17:31:19.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035085,1736271079568,-714.22,0.00011786,2,"2025-01-07T17:31:19.568",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035086,1736271079580,-1459.09,0.00011786,2,"2025-01-07T17:31:19.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035087,1736271079590,-200.0,0.000118,2,"2025-01-07T17:31:19.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035088,1736271079599,-150.0,0.00011812,2,"2025-01-07T17:31:19.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035089,1736271079609,-150.0,0.00011868,2,"2025-01-07T17:31:19.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035090,1736271079619,-150.0,0.00011868,2,"2025-01-07T17:31:19.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035091,1736271079628,-150.0,0.00011868,2,"2025-01-07T17:31:19.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035092,1736271079637,-101372.36530478,0.0001188,2,"2025-01-07T17:31:19.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035093,1736271079648,-8100.0,0.000119,4,"2025-01-07T17:31:19.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035094,1736271079660,-150.0,0.00011925,2,"2025-01-07T17:31:19.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035095,1736271079670,-152.0,0.00011936,7,"2025-01-07T17:31:19.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035096,1736271079679,-50948.55999245,0.00011957,2,"2025-01-07T17:31:19.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035097,1736271079689,-500.0,0.00011958,2,"2025-01-07T17:31:19.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035098,1736271079698,-500.0,0.00011958,2,"2025-01-07T17:31:19.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035099,1736271079708,-500.0,0.00011958,2,"2025-01-07T17:31:19.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035100,1736271079718,-657.36,0.00011958,2,"2025-01-07T17:31:19.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035101,1736271079728,-500.0,0.00011958,2,"2025-01-07T17:31:19.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035102,1736271079738,-500.0,0.00011958,2,"2025-01-07T17:31:19.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035103,1736271079748,-500.0,0.00011958,2,"2025-01-07T17:31:19.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035104,1736271079758,-537.12,0.00011958,2,"2025-01-07T17:31:19.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035105,1736271079768,-500.0,0.00011958,2,"2025-01-07T17:31:19.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035106,1736271079778,-500.0,0.00011958,2,"2025-01-07T17:31:19.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035107,1736271079788,-792.41,0.00011958,2,"2025-01-07T17:31:19.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035108,1736271079798,-899.83,0.00011958,2,"2025-01-07T17:31:19.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035109,1736271079807,-3933.16,0.00011958,2,"2025-01-07T17:31:19.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035110,1736271079818,-500.0,0.00011958,2,"2025-01-07T17:31:19.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035111,1736271079827,-575.6,0.00011958,2,"2025-01-07T17:31:19.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035112,1736271079838,-555.56,0.00011958,2,"2025-01-07T17:31:19.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035113,1736271079849,-676.93,0.00011958,2,"2025-01-07T17:31:19.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035114,1736271079859,-500.0,0.00011958,2,"2025-01-07T17:31:19.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035115,1736271079869,-1403.19,0.00011958,2,"2025-01-07T17:31:19.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035116,1736271079879,-500.0,0.00011958,2,"2025-01-07T17:31:19.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035117,1736271079888,-1611.85,0.00011958,2,"2025-01-07T17:31:19.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035118,1736271079898,-1871.93,0.00011958,2,"2025-01-07T17:31:19.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035119,1736271079907,-516.41,0.00011958,2,"2025-01-07T17:31:19.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035120,1736271079917,-397.99679895,0.00011958,2,"2025-01-07T17:31:19.917",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035121,1736271079926,-836.04,0.00011958,2,"2025-01-07T17:31:19.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035122,1736271079937,-1174.0,0.00011958,2,"2025-01-07T17:31:19.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035123,1736271079947,-573.9,0.00011958,2,"2025-01-07T17:31:19.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035124,1736271079956,-537.44,0.00011958,2,"2025-01-07T17:31:19.956",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035125,1736271079966,-607.05,0.00011958,2,"2025-01-07T17:31:19.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035126,1736271079976,-951.84,0.00011958,2,"2025-01-07T17:31:19.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035127,1736271079987,-500.0,0.00011958,2,"2025-01-07T17:31:19.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035128,1736271079996,-500.0,0.00011958,2,"2025-01-07T17:31:19.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035129,1736271080005,-990.81,0.00011958,2,"2025-01-07T17:31:20.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035130,1736271080014,-614.38,0.00011958,2,"2025-01-07T17:31:20.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035131,1736271080024,-878.38,0.00011958,2,"2025-01-07T17:31:20.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035132,1736271080034,-1192.31,0.00011958,2,"2025-01-07T17:31:20.034",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035133,1736271080043,-765.83,0.00011958,2,"2025-01-07T17:31:20.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035134,1736271080052,-638.61,0.00011958,2,"2025-01-07T17:31:20.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035135,1736271080064,-500.0,0.00011958,2,"2025-01-07T17:31:20.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035136,1736271080073,-500.0,0.00011958,2,"2025-01-07T17:31:20.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035137,1736271080083,-1667.17,0.00011958,2,"2025-01-07T17:31:20.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035138,1736271080093,-500.0,0.00011958,2,"2025-01-07T17:31:20.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035139,1736271080102,-1000.0,0.00011965,2,"2025-01-07T17:31:20.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035140,1736271080111,-150.0,0.00011982,2,"2025-01-07T17:31:20.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035141,1736271080121,-150.0,0.00012025,2,"2025-01-07T17:31:20.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035142,1736271080131,-153.0,0.00012026,2,"2025-01-07T17:31:20.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035143,1736271080140,-150.0,0.00012039,2,"2025-01-07T17:31:20.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035144,1736271080150,-3083.512,0.0001204,2,"2025-01-07T17:31:20.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035145,1736271080159,-174.524,0.0001204,2,"2025-01-07T17:31:20.159",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035146,1736271080168,-200.0,0.00012055,2,"2025-01-07T17:31:20.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035147,1736271080179,-485.43311018,0.00012058,2,"2025-01-07T17:31:20.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035148,1736271080188,-466.7,0.00012058,2,"2025-01-07T17:31:20.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035149,1736271080200,-599.98,0.00012058,2,"2025-01-07T17:31:20.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035150,1736271080209,-500.0,0.00012058,2,"2025-01-07T17:31:20.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035151,1736271080218,-500.0,0.00012058,2,"2025-01-07T17:31:20.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035152,1736271080228,-621.14776253,0.00012058,2,"2025-01-07T17:31:20.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035153,1736271080239,-500.0,0.00012058,2,"2025-01-07T17:31:20.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035154,1736271080249,-500.0,0.00012058,2,"2025-01-07T17:31:20.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035155,1736271080259,-500.0,0.00012058,2,"2025-01-07T17:31:20.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035156,1736271080270,-500.0,0.00012058,2,"2025-01-07T17:31:20.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035157,1736271080280,-500.0,0.00012058,2,"2025-01-07T17:31:20.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035158,1736271080290,-501.84,0.00012058,2,"2025-01-07T17:31:20.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035159,1736271080300,-186.47100989,0.00012058,2,"2025-01-07T17:31:20.300",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035160,1736271080309,-500.0,0.00012058,2,"2025-01-07T17:31:20.309",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035161,1736271080319,-500.0,0.00012058,2,"2025-01-07T17:31:20.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035162,1736271080329,-500.0,0.00012058,2,"2025-01-07T17:31:20.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035163,1736271080338,-500.0,0.00012058,2,"2025-01-07T17:31:20.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035164,1736271080348,-500.0,0.00012058,2,"2025-01-07T17:31:20.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035165,1736271080358,-500.0,0.00012058,2,"2025-01-07T17:31:20.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035166,1736271080367,-564.82711362,0.00012058,2,"2025-01-07T17:31:20.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035167,1736271080377,-678.51,0.00012058,2,"2025-01-07T17:31:20.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035168,1736271080387,-500.0,0.00012058,2,"2025-01-07T17:31:20.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035169,1736271080396,-500.0,0.00012058,2,"2025-01-07T17:31:20.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035170,1736271080406,-500.0,0.00012058,2,"2025-01-07T17:31:20.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035171,1736271080415,-500.0,0.00012058,2,"2025-01-07T17:31:20.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035172,1736271080425,-500.0,0.00012058,2,"2025-01-07T17:31:20.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035173,1736271080434,-500.0,0.00012058,2,"2025-01-07T17:31:20.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035174,1736271080443,-500.0,0.00012058,2,"2025-01-07T17:31:20.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035175,1736271080452,-500.0,0.00012058,2,"2025-01-07T17:31:20.452",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035176,1736271080462,-500.0,0.00012058,2,"2025-01-07T17:31:20.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035177,1736271080472,-500.0,0.00012058,2,"2025-01-07T17:31:20.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035178,1736271080482,-500.0,0.00012058,2,"2025-01-07T17:31:20.482",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035179,1736271080492,-803.0,0.00012058,2,"2025-01-07T17:31:20.492",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035180,1736271080503,-500.0,0.00012058,2,"2025-01-07T17:31:20.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035181,1736271080513,-527.78,0.00012058,2,"2025-01-07T17:31:20.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035182,1736271080523,-500.0,0.00012058,2,"2025-01-07T17:31:20.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035183,1736271080533,-500.0,0.00012058,2,"2025-01-07T17:31:20.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035184,1736271080542,-500.0,0.00012058,2,"2025-01-07T17:31:20.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035185,1736271080552,-261.48,0.00012058,2,"2025-01-07T17:31:20.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035186,1736271080562,-500.0,0.00012058,2,"2025-01-07T17:31:20.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035187,1736271080575,-3095.02,0.00012058,2,"2025-01-07T17:31:20.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035188,1736271080585,-592.25,0.00012058,2,"2025-01-07T17:31:20.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035189,1736271080595,-643.16,0.00012058,2,"2025-01-07T17:31:20.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035190,1736271080606,-500.0,0.00012058,2,"2025-01-07T17:31:20.606",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035191,1736271080615,-663.91,0.00012058,2,"2025-01-07T17:31:20.615",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035192,1736271080625,-515.58,0.00012058,2,"2025-01-07T17:31:20.625",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035193,1736271080635,-1305.62,0.00012058,2,"2025-01-07T17:31:20.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035194,1736271080646,-500.0,0.00012058,2,"2025-01-07T17:31:20.646",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035195,1736271080659,-661.68,0.00012058,2,"2025-01-07T17:31:20.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035196,1736271080669,-500.0,0.00012058,2,"2025-01-07T17:31:20.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035197,1736271080679,-164.93,0.00012058,2,"2025-01-07T17:31:20.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035198,1736271080689,-387.98,0.00012058,2,"2025-01-07T17:31:20.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035199,1736271080699,-500.0,0.00012058,2,"2025-01-07T17:31:20.699",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035200,1736271080709,-642.13,0.00012058,2,"2025-01-07T17:31:20.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035201,1736271080719,-500.0,0.00012058,2,"2025-01-07T17:31:20.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035202,1736271080729,-500.0,0.00012058,2,"2025-01-07T17:31:20.729",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035203,1736271080739,-500.0,0.00012058,2,"2025-01-07T17:31:20.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035204,1736271080748,-500.0,0.00012058,2,"2025-01-07T17:31:20.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035205,1736271080759,-500.0,0.00012058,2,"2025-01-07T17:31:20.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035206,1736271080768,-500.0,0.00012058,2,"2025-01-07T17:31:20.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035207,1736271080778,-181.46363996,0.00012058,2,"2025-01-07T17:31:20.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035208,1736271080788,-500.0,0.00012058,2,"2025-01-07T17:31:20.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035209,1736271080798,-224.59,0.00012058,2,"2025-01-07T17:31:20.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035210,1736271080808,-500.0,0.00012059,2,"2025-01-07T17:31:20.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035211,1736271080819,-265.58292876,0.00012059,2,"2025-01-07T17:31:20.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035212,1736271080829,-696.71,0.00012059,2,"2025-01-07T17:31:20.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035213,1736271080838,-854.63,0.00012059,2,"2025-01-07T17:31:20.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035214,1736271080848,-557.1,0.00012059,2,"2025-01-07T17:31:20.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035215,1736271080858,-1121.86,0.00012059,2,"2025-01-07T17:31:20.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035216,1736271080867,-1191.74,0.00012059,2,"2025-01-07T17:31:20.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035217,1736271080877,-699.26,0.00012059,2,"2025-01-07T17:31:20.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035218,1736271080985,-1576.69,0.00012059,2,"2025-01-07T17:31:20.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035219,1736271081002,-500.0,0.00012059,2,"2025-01-07T17:31:21.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035220,1736271081012,-605.45,0.00012059,2,"2025-01-07T17:31:21.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035221,1736271081022,-500.0,0.00012059,2,"2025-01-07T17:31:21.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035222,1736271081033,-500.0,0.00012059,2,"2025-01-07T17:31:21.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035223,1736271081043,-1047.74,0.00012059,2,"2025-01-07T17:31:21.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035224,1736271081053,-500.0,0.00012059,2,"2025-01-07T17:31:21.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035225,1736271081064,-784.66,0.00012059,2,"2025-01-07T17:31:21.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035226,1736271081074,-1072.58,0.00012059,2,"2025-01-07T17:31:21.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035227,1736271081084,-1099.95,0.00012059,2,"2025-01-07T17:31:21.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035228,1736271081093,-831.38,0.00012059,2,"2025-01-07T17:31:21.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035229,1736271081104,-1187.73,0.00012059,2,"2025-01-07T17:31:21.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035230,1736271081114,-1171.84,0.00012059,2,"2025-01-07T17:31:21.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035231,1736271081123,-702.31,0.00012059,2,"2025-01-07T17:31:21.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035232,1736271081134,-1011.17,0.00012059,2,"2025-01-07T17:31:21.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035233,1736271081144,-1351.37,0.00012059,2,"2025-01-07T17:31:21.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035234,1736271081154,-2440.73,0.00012059,2,"2025-01-07T17:31:21.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035235,1736271081164,-882.65,0.00012059,2,"2025-01-07T17:31:21.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035236,1736271081174,-847.53,0.00012059,2,"2025-01-07T17:31:21.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035237,1736271081184,-1889.08,0.00012059,2,"2025-01-07T17:31:21.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035238,1736271081194,-1896.53,0.00012059,2,"2025-01-07T17:31:21.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035239,1736271081204,-1730.7,0.00012059,2,"2025-01-07T17:31:21.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035240,1736271081214,-631.44,0.00012059,2,"2025-01-07T17:31:21.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035241,1736271081223,-913.23,0.00012059,2,"2025-01-07T17:31:21.223",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035242,1736271081233,-658.43,0.00012059,2,"2025-01-07T17:31:21.233",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035243,1736271081243,-891.29,0.0001206,2,"2025-01-07T17:31:21.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035244,1736271081254,-1050.1,0.0001206,2,"2025-01-07T17:31:21.254",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035245,1736271081263,-773.44,0.0001206,2,"2025-01-07T17:31:21.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035246,1736271081273,-1648.0,0.0001206,2,"2025-01-07T17:31:21.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035247,1736271081283,-804.91,0.0001206,2,"2025-01-07T17:31:21.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035248,1736271081293,-937.43,0.0001206,2,"2025-01-07T17:31:21.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035249,1736271081303,-615.69,0.0001206,2,"2025-01-07T17:31:21.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035250,1736271081313,-1840.23,0.0001206,2,"2025-01-07T17:31:21.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035251,1736271081324,-1000.0,0.0001206,2,"2025-01-07T17:31:21.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035252,1736271081334,-2092.32,0.0001206,2,"2025-01-07T17:31:21.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035253,1736271081344,-952.15,0.0001206,2,"2025-01-07T17:31:21.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035254,1736271081354,-714.22,0.0001206,2,"2025-01-07T17:31:21.354",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035255,1736271081364,-1459.09,0.0001206,2,"2025-01-07T17:31:21.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035256,1736271081374,-587.42,0.00012074,2,"2025-01-07T17:31:21.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035257,1736271081384,-150.0,0.00012077,2,"2025-01-07T17:31:21.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035258,1736271081394,-540.9163344,0.00012082,2,"2025-01-07T17:31:21.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035259,1736271081404,-150.0,0.00012096,2,"2025-01-07T17:31:21.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035260,1736271081414,-1597.45,0.000121,2,"2025-01-07T17:31:21.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035261,1736271081424,-182.17861886,0.000121,2,"2025-01-07T17:31:21.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035262,1736271081434,-1011.47,0.00012135,5,"2025-01-07T17:31:21.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035263,1736271081444,-150.0,0.00012152,2,"2025-01-07T17:31:21.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035264,1736271081453,-455.57,0.00012161,2,"2025-01-07T17:31:21.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035265,1736271081463,-150.0,0.00012181,2,"2025-01-07T17:31:21.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035266,1736271081473,-152.0,0.00012197,8,"2025-01-07T17:31:21.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035267,1736271081483,-250000.0,0.000122,2,"2025-01-07T17:31:21.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035268,1736271081493,-10111.271171,0.000122,2,"2025-01-07T17:31:21.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035269,1736271081504,-920401.59632342,0.000122,2,"2025-01-07T17:31:21.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035270,1736271081513,-150.0,0.00012209,2,"2025-01-07T17:31:21.513",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035271,1736271081524,-3000.0,0.0001221,2,"2025-01-07T17:31:21.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035272,1736271081534,-20454.30685605,0.00012215,2,"2025-01-07T17:31:21.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035273,1736271081545,-500.0,0.00012216,2,"2025-01-07T17:31:21.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035274,1736271081555,-200.0,0.00012216,2,"2025-01-07T17:31:21.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035275,1736271081567,-44021.5566871,0.00012223,3,"2025-01-07T17:31:21.567",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035276,1736271081580,-182.17861885,0.00012223,2,"2025-01-07T17:31:21.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035277,1736271081590,-500.0,0.00012232,2,"2025-01-07T17:31:21.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035278,1736271081599,-500.0,0.00012232,2,"2025-01-07T17:31:21.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035279,1736271081611,-500.0,0.00012232,2,"2025-01-07T17:31:21.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035280,1736271081620,-657.36,0.00012232,2,"2025-01-07T17:31:21.620",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035281,1736271081630,-500.0,0.00012232,2,"2025-01-07T17:31:21.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035282,1736271081639,-500.0,0.00012232,2,"2025-01-07T17:31:21.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035283,1736271081650,-500.0,0.00012232,2,"2025-01-07T17:31:21.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035284,1736271081660,-537.12,0.00012232,2,"2025-01-07T17:31:21.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035285,1736271081670,-337.36176487,0.00012232,2,"2025-01-07T17:31:21.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035286,1736271081680,-500.0,0.00012232,2,"2025-01-07T17:31:21.680",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035287,1736271081690,-792.41,0.00012232,2,"2025-01-07T17:31:21.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035288,1736271081700,-899.83,0.00012232,2,"2025-01-07T17:31:21.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035289,1736271081710,-3933.16,0.00012232,2,"2025-01-07T17:31:21.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035290,1736271081720,-500.0,0.00012232,2,"2025-01-07T17:31:21.720",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035291,1736271081730,-575.6,0.00012232,2,"2025-01-07T17:31:21.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035292,1736271081740,-555.56,0.00012232,2,"2025-01-07T17:31:21.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035293,1736271081750,-676.93,0.00012232,2,"2025-01-07T17:31:21.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035294,1736271081759,-500.0,0.00012232,2,"2025-01-07T17:31:21.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035295,1736271081770,-1403.19,0.00012232,2,"2025-01-07T17:31:21.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035296,1736271081779,-500.0,0.00012232,2,"2025-01-07T17:31:21.779",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035297,1736271081789,-1611.85,0.00012232,2,"2025-01-07T17:31:21.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035298,1736271081799,-1871.93,0.00012232,2,"2025-01-07T17:31:21.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035299,1736271081808,-516.41,0.00012232,2,"2025-01-07T17:31:21.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035300,1736271081819,-836.04,0.00012232,2,"2025-01-07T17:31:21.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035301,1736271081829,-1174.0,0.00012232,2,"2025-01-07T17:31:21.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035302,1736271081839,-573.9,0.00012232,2,"2025-01-07T17:31:21.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035303,1736271081849,-537.44,0.00012232,2,"2025-01-07T17:31:21.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035304,1736271081860,-607.05,0.00012232,2,"2025-01-07T17:31:21.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035305,1736271081870,-951.84,0.00012232,2,"2025-01-07T17:31:21.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035306,1736271081880,-500.0,0.00012232,2,"2025-01-07T17:31:21.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035307,1736271081890,-500.0,0.00012232,2,"2025-01-07T17:31:21.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035308,1736271081900,-990.81,0.00012232,2,"2025-01-07T17:31:21.900",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035309,1736271081909,-614.38,0.00012232,2,"2025-01-07T17:31:21.909",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035310,1736271081919,-878.38,0.00012232,2,"2025-01-07T17:31:21.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035311,1736271081928,-1192.31,0.00012232,2,"2025-01-07T17:31:21.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035312,1736271081938,-765.83,0.00012232,2,"2025-01-07T17:31:21.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035313,1736271081949,-638.61,0.00012232,2,"2025-01-07T17:31:21.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035314,1736271081959,-500.0,0.00012232,2,"2025-01-07T17:31:21.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035315,1736271081969,-500.0,0.00012232,2,"2025-01-07T17:31:21.969",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035316,1736271081979,-1667.17,0.00012232,2,"2025-01-07T17:31:21.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035317,1736271081989,-500.0,0.00012232,2,"2025-01-07T17:31:21.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035318,1736271081999,-39500.24635776,0.00012263,2,"2025-01-07T17:31:21.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035319,1736271082009,-150.0,0.00012266,2,"2025-01-07T17:31:22.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035320,1736271082019,-200.0,0.00012267,2,"2025-01-07T17:31:22.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035321,1736271082029,-150.0,0.00012285,2,"2025-01-07T17:31:22.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035322,1736271082039,-72000.0,0.0001229,2,"2025-01-07T17:31:22.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035323,1736271082050,-150.0,0.00012292,2,"2025-01-07T17:31:22.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035324,1736271082060,-500.0,0.00012292,2,"2025-01-07T17:31:22.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035325,1736271082072,-500.0,0.00012292,2,"2025-01-07T17:31:22.072",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035326,1736271082084,-150.0,0.00012292,2,"2025-01-07T17:31:22.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035327,1736271082094,-150.0,0.00012292,2,"2025-01-07T17:31:22.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035328,1736271082103,-500.0,0.00012292,2,"2025-01-07T17:31:22.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035329,1736271082113,-150.0,0.00012292,2,"2025-01-07T17:31:22.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035330,1736271082123,-3345.0,0.00012292,2,"2025-01-07T17:31:22.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035331,1736271082132,-201.0,0.00012294,2,"2025-01-07T17:31:22.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035332,1736271082142,-1000.0,0.00012299,2,"2025-01-07T17:31:22.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035333,1736271082151,-11377.54392136,0.00012299,2,"2025-01-07T17:31:22.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035334,1736271082162,-1913321.96542184,0.000123,4,"2025-01-07T17:31:22.162",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035335,1736271082172,-203.0,0.000123,2,"2025-01-07T17:31:22.172",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035336,1736271082182,-203.0,0.000123,2,"2025-01-07T17:31:22.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035337,1736271082191,-203.0,0.000123,2,"2025-01-07T17:31:22.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035338,1736271082201,-203.0,0.000123,2,"2025-01-07T17:31:22.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035339,1736271082210,-202.8,0.000123,2,"2025-01-07T17:31:22.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035340,1736271082220,-300.06687812,0.000123,3,"2025-01-07T17:31:22.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035341,1736271082230,-133308.47961722,0.000123,2,"2025-01-07T17:31:22.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035342,1736271082239,-202.8,0.000123,2,"2025-01-07T17:31:22.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035343,1736271082249,-6691968.50470965,0.000123,2,"2025-01-07T17:31:22.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035344,1736271082591,-386.50946393,8.67e-05,2,"2025-01-07T17:31:22.591",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035345,1736271082600,-500.0,9.318e-05,2,"2025-01-07T17:31:22.600",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035346,1736271082611,-87.64053607,9.592e-05,2,"2025-01-07T17:31:22.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035347,1736271082623,-345.89,9.592e-05,2,"2025-01-07T17:31:22.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035348,1736271082639,-66.46946393,9.592e-05,2,"2025-01-07T17:31:22.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035349,1736271082650,-500.0,9.866e-05,2,"2025-01-07T17:31:22.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035350,1736271082661,-684.25,0.0001004,2,"2025-01-07T17:31:22.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035351,1736271082671,-160.12,0.0001014,2,"2025-01-07T17:31:22.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035352,1736271082681,-5793.75257009,0.000123,2,"2025-01-07T17:31:22.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035353,1736271082692,-838.68893181,0.000123,2,"2025-01-07T17:31:22.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035354,1736271082707,-974.14317,0.000123,2,"2025-01-07T17:31:22.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035355,1736271082719,-2981.94530141,0.000123,2,"2025-01-07T17:31:22.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035356,1736271082736,-244882.71640768,0.000123,2,"2025-01-07T17:31:22.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035357,1736271082748,-93861.53948922,0.000123,2,"2025-01-07T17:31:22.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035358,1736271083263,-500.0,8.77e-05,2,"2025-01-07T17:31:23.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035359,1736271083276,-500.0,8.77e-05,2,"2025-01-07T17:31:23.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035360,1736271083286,-500.0,9.044e-05,2,"2025-01-07T17:31:23.286",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035361,1736271083296,-500.0,9.045e-05,2,"2025-01-07T17:31:23.296",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035362,1736271083306,-500.0,9.318e-05,2,"2025-01-07T17:31:23.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035363,1736271083317,-684.25,0.00010314,2,"2025-01-07T17:31:23.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035364,1736271083327,-684.25,0.00010588,2,"2025-01-07T17:31:23.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035365,1736271083336,-259.36550497,0.00010862,2,"2025-01-07T17:31:23.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035366,1736271083348,-424.88449503,0.00010862,2,"2025-01-07T17:31:23.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035367,1736271083358,-153.0,0.00011953,2,"2025-01-07T17:31:23.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035368,1736271083368,-1324.95261405,0.000123,2,"2025-01-07T17:31:23.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035369,1736271083379,-10188.04781019,0.000123,2,"2025-01-07T17:31:23.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035370,1736271083551,-1753.59782919,0.000123,2,"2025-01-07T17:31:23.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035371,1736271083564,-360.82173846,0.000123,2,"2025-01-07T17:31:23.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035372,1736271083616,-500.0,8.67e-05,2,"2025-01-07T17:31:23.616",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035373,1736271083628,-500.0,9.592e-05,2,"2025-01-07T17:31:23.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035374,1736271083639,-136.42593314,0.000123,2,"2025-01-07T17:31:23.639",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035375,1736271083653,-164335.44965754,0.000123,2,"2025-01-07T17:31:23.653",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035376,1736271083667,-778630.96825576,0.000123,2,"2025-01-07T17:31:23.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035377,1736271083700,-357.18,9.866e-05,2,"2025-01-07T17:31:23.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035378,1736271083712,-142.82,9.866e-05,2,"2025-01-07T17:31:23.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035379,1736271083721,-286.91984,0.000123,2,"2025-01-07T17:31:23.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035380,1736271083733,-288.26999,0.000123,2,"2025-01-07T17:31:23.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035381,1736271084117,-356.7040842,8.67e-05,2,"2025-01-07T17:31:24.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035382,1736271084129,-143.2959158,8.67e-05,2,"2025-01-07T17:31:24.129",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035383,1736271084139,-500.0,8.77e-05,2,"2025-01-07T17:31:24.139",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035384,1736271084149,-500.0,8.771e-05,2,"2025-01-07T17:31:24.149",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035385,1736271084159,-500.0,8.944e-05,2,"2025-01-07T17:31:24.159",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035386,1736271084169,-500.0,9.218e-05,2,"2025-01-07T17:31:24.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035387,1736271084178,-500.0,9.492e-05,2,"2025-01-07T17:31:24.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035388,1736271084188,-500.0,9.766e-05,2,"2025-01-07T17:31:24.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035389,1736271084197,-500.0,0.0001004,2,"2025-01-07T17:31:24.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035390,1736271084207,-500.0,0.0001014,2,"2025-01-07T17:31:24.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035391,1736271084218,-500.0,0.00010314,2,"2025-01-07T17:31:24.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035392,1736271084228,-500.0,0.00010588,2,"2025-01-07T17:31:24.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035393,1736271084238,-500.0,0.00010862,2,"2025-01-07T17:31:24.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035394,1736271084248,-684.25,0.00011136,2,"2025-01-07T17:31:24.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035395,1736271084257,-500.0,0.00011136,2,"2025-01-07T17:31:24.257",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035396,1736271084267,-684.25,0.0001141,2,"2025-01-07T17:31:24.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035397,1736271084277,-500.0,0.0001141,2,"2025-01-07T17:31:24.277",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035398,1736271084287,-976734.5811044,0.000123,2,"2025-01-07T17:31:24.287",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035399,1736271084367,-500.0,9.045e-05,2,"2025-01-07T17:31:24.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035400,1736271084377,-19839.33141692,0.000123,2,"2025-01-07T17:31:24.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035401,1736271084402,-481.46655447,0.00011684,2,"2025-01-07T17:31:24.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035402,1736271084414,-202.78344553,0.00011684,2,"2025-01-07T17:31:24.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035403,1736271084423,-274.16306087,0.00011684,2,"2025-01-07T17:31:24.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035414,1736271381660,-300.0,8.496e-05,2,"2025-01-07T17:36:21.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035415,1736271381687,-500.0,8.497e-05,2,"2025-01-07T17:36:21.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035416,1736271381717,-930.09,8.497e-05,2,"2025-01-07T17:36:21.717",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035417,1736271381748,-500.0,8.497e-05,2,"2025-01-07T17:36:21.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035418,1736271381777,-500.0,8.497e-05,2,"2025-01-07T17:36:21.777",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035419,1736271381809,-535.46,8.497e-05,2,"2025-01-07T17:36:21.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035420,1736271381836,-500.0,8.497e-05,2,"2025-01-07T17:36:21.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035421,1736271381865,-927.72,8.497e-05,2,"2025-01-07T17:36:21.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035422,1736271382813,1000.0,8.497e-05,2,"2025-01-07T17:36:22.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035424,1736271400541,500.0,8.497e-05,2,"2025-01-07T17:36:40.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035425,1736271413517,1000.0,8.497e-05,2,"2025-01-07T17:36:53.517",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035426,1736271430913,500.0,8.497e-05,2,"2025-01-07T17:37:10.913",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035427,1736271431044,500.0,8.497e-05,2,"2025-01-07T17:37:11.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035428,1736271459644,500.0,8.497e-05,2,"2025-01-07T17:37:39.644",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035429,1736271474172,1237.05,8.497e-05,2,"2025-01-07T17:37:54.172",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035430,1736271501831,1185.51,8.497e-05,2,"2025-01-07T17:38:21.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035431,1736271528522,-5000.0,8.571e-05,2,"2025-01-07T17:38:48.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035432,1736271528547,-18223.3758,8.571e-05,2,"2025-01-07T17:38:48.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035433,1736271528573,-165.61,8.656e-05,2,"2025-01-07T17:38:48.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035434,1736271528599,-500.0,8.67e-05,2,"2025-01-07T17:38:48.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035435,1736271528625,-500.0,8.67e-05,2,"2025-01-07T17:38:48.625",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035436,1736271528653,-500.0,8.67e-05,2,"2025-01-07T17:38:48.653",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035437,1736271528678,-500.0,8.67e-05,2,"2025-01-07T17:38:48.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035438,1736271528707,-500.0,8.67e-05,2,"2025-01-07T17:38:48.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035439,1736271528732,-500.0,8.67e-05,2,"2025-01-07T17:38:48.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035440,1736271528757,-500.0,8.67e-05,2,"2025-01-07T17:38:48.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035441,1736271528785,-500.0,8.67e-05,2,"2025-01-07T17:38:48.785",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035442,1736271528811,-500.0,8.67e-05,2,"2025-01-07T17:38:48.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035443,1736271528841,-500.0,8.67e-05,2,"2025-01-07T17:38:48.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035444,1736271528871,-500.0,8.67e-05,2,"2025-01-07T17:38:48.871",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035445,1736271528899,-500.0,8.67e-05,2,"2025-01-07T17:38:48.899",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035446,1736271528924,-500.0,8.67e-05,2,"2025-01-07T17:38:48.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035447,1736271528950,-318.75,8.67e-05,2,"2025-01-07T17:38:48.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035448,1736271528975,-500.0,8.67e-05,2,"2025-01-07T17:38:48.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035449,1736271529000,-500.0,8.67e-05,2,"2025-01-07T17:38:49.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035450,1736271529025,-361.86,8.67e-05,2,"2025-01-07T17:38:49.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035451,1736271529052,-500.0,8.67e-05,2,"2025-01-07T17:38:49.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035452,1736271529078,-500.0,8.67e-05,2,"2025-01-07T17:38:49.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035453,1736271529103,-500.0,8.67e-05,2,"2025-01-07T17:38:49.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035454,1736271529130,-500.0,8.67e-05,2,"2025-01-07T17:38:49.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035455,1736271529155,-500.0,8.67e-05,2,"2025-01-07T17:38:49.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035456,1736271529181,-500.0,8.67e-05,2,"2025-01-07T17:38:49.181",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035457,1736271529208,-500.0,8.67e-05,2,"2025-01-07T17:38:49.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035458,1736271529236,-500.0,8.67e-05,2,"2025-01-07T17:38:49.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035459,1736271529262,-500.0,8.67e-05,2,"2025-01-07T17:38:49.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035460,1736271529288,-500.0,8.67e-05,2,"2025-01-07T17:38:49.288",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035461,1736271529315,-500.0,8.67e-05,2,"2025-01-07T17:38:49.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035462,1736271529341,-500.0,8.67e-05,2,"2025-01-07T17:38:49.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035463,1736271529369,-226.68,8.67e-05,2,"2025-01-07T17:38:49.369",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035464,1736271529397,-500.0,8.67e-05,2,"2025-01-07T17:38:49.397",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035465,1736271529424,-500.0,8.67e-05,2,"2025-01-07T17:38:49.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035466,1736271529451,-500.0,8.67e-05,2,"2025-01-07T17:38:49.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035467,1736271529480,-500.0,8.67e-05,2,"2025-01-07T17:38:49.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035468,1736271529506,-500.0,8.67e-05,2,"2025-01-07T17:38:49.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035469,1736271529532,-419.15,8.67e-05,2,"2025-01-07T17:38:49.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035470,1736271529558,-500.0,8.67e-05,2,"2025-01-07T17:38:49.558",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035471,1736271529585,-373.2602807,8.67e-05,2,"2025-01-07T17:38:49.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035472,1736271529611,-500.0,8.67e-05,2,"2025-01-07T17:38:49.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035473,1736271529637,-500.0,8.67e-05,2,"2025-01-07T17:38:49.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035474,1736271529663,-500.0,8.67e-05,2,"2025-01-07T17:38:49.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035475,1736271529690,-603.33,8.67e-05,2,"2025-01-07T17:38:49.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035476,1736271529718,-500.0,8.67e-05,2,"2025-01-07T17:38:49.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035477,1736271529744,-500.0,8.67e-05,2,"2025-01-07T17:38:49.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035478,1736271529771,-500.0,8.67e-05,2,"2025-01-07T17:38:49.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035479,1736271529797,-500.0,8.67e-05,2,"2025-01-07T17:38:49.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035480,1736271529822,-500.0,8.67e-05,2,"2025-01-07T17:38:49.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035481,1736271529850,-500.0,8.67e-05,2,"2025-01-07T17:38:49.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035482,1736271529879,-500.0,8.67e-05,2,"2025-01-07T17:38:49.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035483,1736271529906,-500.0,8.67e-05,2,"2025-01-07T17:38:49.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035484,1736271529931,-500.0,8.67e-05,2,"2025-01-07T17:38:49.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035485,1736271529955,-500.0,8.67e-05,2,"2025-01-07T17:38:49.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035486,1736271529981,-500.0,8.67e-05,2,"2025-01-07T17:38:49.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035487,1736271530005,-500.0,8.67e-05,2,"2025-01-07T17:38:50.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035488,1736271530030,-500.0,8.67e-05,2,"2025-01-07T17:38:50.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035489,1736271530054,-500.0,8.67e-05,2,"2025-01-07T17:38:50.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035490,1736271530079,-500.0,8.67e-05,2,"2025-01-07T17:38:50.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035491,1736271530107,-544.48,8.67e-05,2,"2025-01-07T17:38:50.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035492,1736271530350,-500.0,8.67e-05,2,"2025-01-07T17:38:50.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035493,1736271530379,-500.0,8.67e-05,2,"2025-01-07T17:38:50.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035494,1736271530404,-500.0,8.67e-05,2,"2025-01-07T17:38:50.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035495,1736271530430,-500.0,8.67e-05,2,"2025-01-07T17:38:50.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035496,1736271530456,-500.0,8.67e-05,2,"2025-01-07T17:38:50.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035497,1736271530483,-509.96,8.67e-05,2,"2025-01-07T17:38:50.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035498,1736271530509,-500.0,8.67e-05,2,"2025-01-07T17:38:50.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035499,1736271530535,-500.0,8.67e-05,2,"2025-01-07T17:38:50.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035500,1736271530560,-208.12627852,8.67e-05,2,"2025-01-07T17:38:50.560",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035501,1736271530584,-500.0,8.67e-05,2,"2025-01-07T17:38:50.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035502,1736271530608,-500.0,8.67e-05,2,"2025-01-07T17:38:50.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035503,1736271530637,-318.75,8.67e-05,2,"2025-01-07T17:38:50.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035504,1736271530666,-500.0,8.67e-05,2,"2025-01-07T17:38:50.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035505,1736271530691,-500.0,8.67e-05,2,"2025-01-07T17:38:50.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035506,1736271530719,-500.0,8.67e-05,2,"2025-01-07T17:38:50.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035507,1736271530744,-500.0,8.67e-05,2,"2025-01-07T17:38:50.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035508,1736271530770,-500.0,8.67e-05,2,"2025-01-07T17:38:50.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035509,1736271530797,-500.0,8.67e-05,2,"2025-01-07T17:38:50.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035510,1736271530823,-500.0,8.67e-05,2,"2025-01-07T17:38:50.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035511,1736271530851,-500.0,8.67e-05,2,"2025-01-07T17:38:50.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035512,1736271530881,-500.0,8.67e-05,2,"2025-01-07T17:38:50.881",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035513,1736271530906,-500.0,8.67e-05,2,"2025-01-07T17:38:50.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035514,1736271530933,-500.0,8.67e-05,2,"2025-01-07T17:38:50.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035515,1736271530958,-500.0,8.67e-05,2,"2025-01-07T17:38:50.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035516,1736271530985,-500.0,8.67e-05,2,"2025-01-07T17:38:50.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035517,1736271531012,-500.0,8.67e-05,2,"2025-01-07T17:38:51.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035518,1736271531037,-500.0,8.67e-05,2,"2025-01-07T17:38:51.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035519,1736271531062,-500.0,8.67e-05,2,"2025-01-07T17:38:51.062",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035520,1736271531087,-500.0,8.67e-05,2,"2025-01-07T17:38:51.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035521,1736271531112,-500.0,8.67e-05,2,"2025-01-07T17:38:51.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035522,1736271531139,-500.0,8.67e-05,2,"2025-01-07T17:38:51.139",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035523,1736271531166,-500.0,8.67e-05,2,"2025-01-07T17:38:51.166",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035524,1736271531193,-500.0,8.67e-05,2,"2025-01-07T17:38:51.193",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035525,1736271531218,-500.0,8.67e-05,2,"2025-01-07T17:38:51.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035526,1736271531243,-500.0,8.67e-05,2,"2025-01-07T17:38:51.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035527,1736271531272,-500.0,8.67e-05,2,"2025-01-07T17:38:51.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035528,1736271531297,-500.0,8.67e-05,2,"2025-01-07T17:38:51.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035529,1736271531322,-500.0,8.67e-05,2,"2025-01-07T17:38:51.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035530,1736271531348,-500.0,8.67e-05,2,"2025-01-07T17:38:51.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035531,1736271531376,-530.05,8.67e-05,2,"2025-01-07T17:38:51.376",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035532,1736271531404,-500.0,8.67e-05,2,"2025-01-07T17:38:51.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035533,1736271531431,-500.0,8.67e-05,2,"2025-01-07T17:38:51.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035534,1736271531457,-500.0,8.67e-05,2,"2025-01-07T17:38:51.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035535,1736271531482,-625.61,8.67e-05,2,"2025-01-07T17:38:51.482",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035536,1736271531508,-500.0,8.67e-05,2,"2025-01-07T17:38:51.508",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035537,1736271531535,-500.0,8.67e-05,2,"2025-01-07T17:38:51.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035538,1736271531561,-500.0,8.67e-05,2,"2025-01-07T17:38:51.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035539,1736271531587,-322.91805498,8.67e-05,2,"2025-01-07T17:38:51.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035540,1736271531612,-500.0,8.67e-05,2,"2025-01-07T17:38:51.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035541,1736271531640,-500.0,8.67e-05,2,"2025-01-07T17:38:51.640",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035542,1736271531664,-500.0,8.67e-05,2,"2025-01-07T17:38:51.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035543,1736271531691,-472.46022222,8.67e-05,2,"2025-01-07T17:38:51.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035544,1736271531719,-500.0,8.67e-05,2,"2025-01-07T17:38:51.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035545,1736271531745,-500.0,8.67e-05,2,"2025-01-07T17:38:51.745",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035546,1736271531771,-500.0,8.67e-05,2,"2025-01-07T17:38:51.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035547,1736271531798,-500.0,8.67e-05,2,"2025-01-07T17:38:51.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035548,1736271531824,-500.0,8.67e-05,2,"2025-01-07T17:38:51.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035549,1736271531851,-500.0,8.67e-05,2,"2025-01-07T17:38:51.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035550,1736271531880,-500.0,8.67e-05,2,"2025-01-07T17:38:51.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035551,1736271531905,-500.0,8.67e-05,2,"2025-01-07T17:38:51.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035552,1736271531930,-1264.16,8.67e-05,2,"2025-01-07T17:38:51.930",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035553,1736271531955,-500.0,8.67e-05,2,"2025-01-07T17:38:51.955",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035554,1736271531980,-500.0,8.67e-05,2,"2025-01-07T17:38:51.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035555,1736271532005,-500.0,8.67e-05,2,"2025-01-07T17:38:52.005",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035556,1736271532030,-500.0,8.67e-05,2,"2025-01-07T17:38:52.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035557,1736271532054,-500.0,8.67e-05,2,"2025-01-07T17:38:52.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035558,1736271532080,-500.0,8.67e-05,2,"2025-01-07T17:38:52.080",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035559,1736271532104,-455.52616567,8.67e-05,2,"2025-01-07T17:38:52.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035560,1736271532131,-500.0,8.67e-05,2,"2025-01-07T17:38:52.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035561,1736271532155,-500.0,8.67e-05,2,"2025-01-07T17:38:52.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035562,1736271532180,-500.0,8.67e-05,2,"2025-01-07T17:38:52.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035563,1736271532207,-2338.74,8.67e-05,2,"2025-01-07T17:38:52.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035564,1736271532232,-500.0,8.67e-05,2,"2025-01-07T17:38:52.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035565,1736271532257,-500.0,8.67e-05,2,"2025-01-07T17:38:52.257",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035566,1736271532281,-500.0,8.67e-05,2,"2025-01-07T17:38:52.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035567,1736271532306,-500.0,8.67e-05,2,"2025-01-07T17:38:52.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035568,1736271532331,-500.0,8.67e-05,2,"2025-01-07T17:38:52.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035569,1736271532356,-500.0,8.67e-05,2,"2025-01-07T17:38:52.356",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035570,1736271532383,-500.0,8.67e-05,2,"2025-01-07T17:38:52.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035571,1736271532407,-500.0,8.67e-05,2,"2025-01-07T17:38:52.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035572,1736271532431,-500.0,8.67e-05,2,"2025-01-07T17:38:52.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035573,1736271532455,-500.0,8.67e-05,2,"2025-01-07T17:38:52.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035574,1736271532479,-500.0,8.67e-05,2,"2025-01-07T17:38:52.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035575,1736271532503,-500.0,8.67e-05,2,"2025-01-07T17:38:52.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035576,1736271532526,-500.0,8.67e-05,2,"2025-01-07T17:38:52.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035577,1736271532553,-500.0,8.67e-05,2,"2025-01-07T17:38:52.553",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035578,1736271532578,-500.0,8.67e-05,2,"2025-01-07T17:38:52.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035579,1736271532603,-500.0,8.67e-05,2,"2025-01-07T17:38:52.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035580,1736271532627,-500.0,8.67e-05,2,"2025-01-07T17:38:52.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035581,1736271532655,-930.98,8.67e-05,2,"2025-01-07T17:38:52.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035582,1736271532679,-500.0,8.67e-05,2,"2025-01-07T17:38:52.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035583,1736271532707,-500.0,8.67e-05,2,"2025-01-07T17:38:52.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035584,1736271532732,-500.0,8.67e-05,2,"2025-01-07T17:38:52.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035585,1736271532757,-500.0,8.67e-05,2,"2025-01-07T17:38:52.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035586,1736271532784,-500.0,8.67e-05,2,"2025-01-07T17:38:52.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035587,1736271532809,-500.0,8.67e-05,2,"2025-01-07T17:38:52.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035588,1736271532833,-500.0,8.67e-05,2,"2025-01-07T17:38:52.833",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035589,1736271532862,-500.0,8.67e-05,2,"2025-01-07T17:38:52.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035590,1736271532889,-500.0,8.67e-05,2,"2025-01-07T17:38:52.889",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035591,1736271532914,-500.0,8.67e-05,2,"2025-01-07T17:38:52.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035592,1736271532939,-500.0,8.67e-05,2,"2025-01-07T17:38:52.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035593,1736271532963,-500.0,8.67e-05,2,"2025-01-07T17:38:52.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035594,1736271532988,-500.0,8.67e-05,2,"2025-01-07T17:38:52.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035595,1736271533012,-500.0,8.67e-05,2,"2025-01-07T17:38:53.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035596,1736271533037,-500.0,8.67e-05,2,"2025-01-07T17:38:53.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035597,1736271533060,-500.0,8.67e-05,2,"2025-01-07T17:38:53.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035598,1736271533251,-500.0,8.67e-05,2,"2025-01-07T17:38:53.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035599,1736271533276,-500.0,8.67e-05,2,"2025-01-07T17:38:53.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035600,1736271533302,-1525.12,8.67e-05,2,"2025-01-07T17:38:53.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035601,1736271533327,-1645.02,8.67e-05,2,"2025-01-07T17:38:53.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035602,1736271533353,-500.0,8.67e-05,2,"2025-01-07T17:38:53.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035603,1736271533378,-500.0,8.67e-05,2,"2025-01-07T17:38:53.378",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035604,1736271533404,-500.0,8.67e-05,2,"2025-01-07T17:38:53.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035605,1736271533428,-500.0,8.67e-05,2,"2025-01-07T17:38:53.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035606,1736271533457,-713.1,8.67e-05,2,"2025-01-07T17:38:53.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035607,1736271533481,-500.0,8.67e-05,2,"2025-01-07T17:38:53.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035608,1736271533506,-333.87711203,8.67e-05,2,"2025-01-07T17:38:53.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035609,1736271533531,-370.63058969,8.67e-05,2,"2025-01-07T17:38:53.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035610,1736271533555,-500.0,8.67e-05,2,"2025-01-07T17:38:53.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035611,1736271533579,-500.0,8.67e-05,2,"2025-01-07T17:38:53.579",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035612,1736271533602,-500.0,8.67e-05,2,"2025-01-07T17:38:53.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035613,1736271533627,-500.0,8.67e-05,2,"2025-01-07T17:38:53.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035614,1736271533656,-500.0,8.67e-05,2,"2025-01-07T17:38:53.656",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035615,1736271533683,-500.0,8.67e-05,2,"2025-01-07T17:38:53.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035616,1736271533711,-500.92,8.67e-05,2,"2025-01-07T17:38:53.711",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035617,1736271533736,-500.0,8.67e-05,2,"2025-01-07T17:38:53.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035618,1736271533764,-990.76,8.67e-05,2,"2025-01-07T17:38:53.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035619,1736271533790,-500.0,8.67e-05,2,"2025-01-07T17:38:53.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035620,1736271533815,-500.0,8.67e-05,2,"2025-01-07T17:38:53.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035621,1736271533839,-500.0,8.67e-05,2,"2025-01-07T17:38:53.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035622,1736271533867,-500.0,8.67e-05,2,"2025-01-07T17:38:53.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035623,1736271533895,-500.0,8.67e-05,2,"2025-01-07T17:38:53.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035624,1736271533921,-500.0,8.67e-05,2,"2025-01-07T17:38:53.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035625,1736271533946,-500.0,8.67e-05,2,"2025-01-07T17:38:53.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035626,1736271533971,-500.0,8.67e-05,2,"2025-01-07T17:38:53.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035627,1736271533996,-500.0,8.67e-05,2,"2025-01-07T17:38:53.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035628,1736271534021,-500.0,8.67e-05,2,"2025-01-07T17:38:54.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035629,1736271534046,-500.0,8.67e-05,2,"2025-01-07T17:38:54.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035630,1736271534072,-500.0,8.67e-05,2,"2025-01-07T17:38:54.072",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035631,1736271534095,-500.0,8.67e-05,2,"2025-01-07T17:38:54.095",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035632,1736271534119,-500.0,8.67e-05,2,"2025-01-07T17:38:54.119",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035633,1736271534143,-500.0,8.67e-05,2,"2025-01-07T17:38:54.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035634,1736271534168,-500.0,8.67e-05,2,"2025-01-07T17:38:54.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035635,1736271534192,-500.0,8.67e-05,2,"2025-01-07T17:38:54.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035636,1736271534217,-500.0,8.67e-05,2,"2025-01-07T17:38:54.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035637,1736271534243,-500.0,8.67e-05,2,"2025-01-07T17:38:54.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035638,1736271534267,-500.0,8.67e-05,2,"2025-01-07T17:38:54.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035639,1736271534292,-500.0,8.67e-05,2,"2025-01-07T17:38:54.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035640,1736271534318,-500.0,8.67e-05,2,"2025-01-07T17:38:54.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035641,1736271534344,-500.0,8.67e-05,2,"2025-01-07T17:38:54.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035642,1736271534369,-500.0,8.67e-05,2,"2025-01-07T17:38:54.369",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035643,1736271534396,-500.0,8.67e-05,2,"2025-01-07T17:38:54.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035644,1736271534422,-500.0,8.67e-05,2,"2025-01-07T17:38:54.422",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035645,1736271534446,-500.0,8.67e-05,2,"2025-01-07T17:38:54.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035646,1736271534471,-500.0,8.67e-05,2,"2025-01-07T17:38:54.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035647,1736271534497,-512.13,8.67e-05,2,"2025-01-07T17:38:54.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035648,1736271534523,-500.0,8.67e-05,2,"2025-01-07T17:38:54.523",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035649,1736271534549,-500.0,8.67e-05,2,"2025-01-07T17:38:54.549",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035650,1736271534574,-500.0,8.67e-05,2,"2025-01-07T17:38:54.574",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035651,1736271534602,-500.0,8.67e-05,2,"2025-01-07T17:38:54.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035652,1736271534628,-500.0,8.67e-05,2,"2025-01-07T17:38:54.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035653,1736271534657,-500.0,8.67e-05,2,"2025-01-07T17:38:54.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035654,1736271534683,-546.32,8.67e-05,2,"2025-01-07T17:38:54.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035655,1736271534710,-500.0,8.67e-05,2,"2025-01-07T17:38:54.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035656,1736271534735,-500.0,8.67e-05,2,"2025-01-07T17:38:54.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035657,1736271534763,-500.0,8.67e-05,2,"2025-01-07T17:38:54.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035658,1736271534791,-500.0,8.67e-05,2,"2025-01-07T17:38:54.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035659,1736271534817,-500.0,8.67e-05,2,"2025-01-07T17:38:54.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035660,1736271534842,-500.0,8.67e-05,2,"2025-01-07T17:38:54.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035661,1736271534871,-500.0,8.67e-05,2,"2025-01-07T17:38:54.871",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035662,1736271534900,-500.0,8.67e-05,2,"2025-01-07T17:38:54.900",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035663,1736271534925,-500.0,8.67e-05,2,"2025-01-07T17:38:54.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035664,1736271534950,-500.0,8.67e-05,2,"2025-01-07T17:38:54.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035665,1736271534974,-500.0,8.67e-05,2,"2025-01-07T17:38:54.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035666,1736271534999,-500.0,8.67e-05,2,"2025-01-07T17:38:54.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035667,1736271535024,-500.0,8.67e-05,2,"2025-01-07T17:38:55.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035668,1736271535050,-500.0,8.67e-05,2,"2025-01-07T17:38:55.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035669,1736271535074,-500.0,8.67e-05,2,"2025-01-07T17:38:55.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035670,1736271535099,-500.0,8.67e-05,2,"2025-01-07T17:38:55.099",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035671,1736271535123,-587.79,8.67e-05,2,"2025-01-07T17:38:55.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035672,1736271535151,-500.0,8.67e-05,2,"2025-01-07T17:38:55.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035673,1736271535177,-500.0,8.67e-05,2,"2025-01-07T17:38:55.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035674,1736271535203,-500.0,8.67e-05,2,"2025-01-07T17:38:55.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035675,1736271535228,-500.0,8.67e-05,2,"2025-01-07T17:38:55.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035676,1736271535252,-500.0,8.67e-05,2,"2025-01-07T17:38:55.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035677,1736271535277,-500.0,8.67e-05,2,"2025-01-07T17:38:55.277",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035678,1736271535301,-500.0,8.67e-05,2,"2025-01-07T17:38:55.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035679,1736271535326,-500.0,8.67e-05,2,"2025-01-07T17:38:55.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035680,1736271535350,-500.0,8.67e-05,2,"2025-01-07T17:38:55.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035681,1736271535375,-500.0,8.67e-05,2,"2025-01-07T17:38:55.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035682,1736271535403,-500.0,8.67e-05,2,"2025-01-07T17:38:55.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035683,1736271535430,-500.0,8.67e-05,2,"2025-01-07T17:38:55.430",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035684,1736271535456,-500.0,8.67e-05,2,"2025-01-07T17:38:55.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035685,1736271535481,-500.0,8.67e-05,2,"2025-01-07T17:38:55.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035686,1736271535507,-500.0,8.67e-05,2,"2025-01-07T17:38:55.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035687,1736271535531,-500.0,8.67e-05,2,"2025-01-07T17:38:55.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035688,1736271535556,-500.0,8.67e-05,2,"2025-01-07T17:38:55.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035689,1736271535583,-500.0,8.67e-05,2,"2025-01-07T17:38:55.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035690,1736271535609,-500.0,8.67e-05,2,"2025-01-07T17:38:55.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035691,1736271535637,-2262.22,8.67e-05,2,"2025-01-07T17:38:55.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035692,1736271535662,-500.0,8.67e-05,2,"2025-01-07T17:38:55.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035693,1736271535687,-500.0,8.67e-05,2,"2025-01-07T17:38:55.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035694,1736271535714,-500.0,8.67e-05,2,"2025-01-07T17:38:55.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035695,1736271535739,-500.0,8.67e-05,2,"2025-01-07T17:38:55.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035696,1736271535767,-441.7,8.67e-05,2,"2025-01-07T17:38:55.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035697,1736271535793,-500.0,8.67e-05,2,"2025-01-07T17:38:55.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035698,1736271535817,-500.0,8.67e-05,2,"2025-01-07T17:38:55.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035699,1736271535842,-500.0,8.67e-05,2,"2025-01-07T17:38:55.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035700,1736271535867,-500.0,8.67e-05,2,"2025-01-07T17:38:55.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035701,1736271535893,-500.0,8.67e-05,2,"2025-01-07T17:38:55.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035702,1736271535920,-500.0,8.67e-05,2,"2025-01-07T17:38:55.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035703,1736271536100,-500.0,8.67e-05,2,"2025-01-07T17:38:56.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035704,1736271536127,-500.0,8.67e-05,2,"2025-01-07T17:38:56.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035705,1736271536155,-1940.84,8.67e-05,2,"2025-01-07T17:38:56.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035706,1736271536181,-500.0,8.67e-05,2,"2025-01-07T17:38:56.181",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035707,1736271536207,-500.0,8.67e-05,2,"2025-01-07T17:38:56.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035708,1736271536234,-500.0,8.67e-05,2,"2025-01-07T17:38:56.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035709,1736271536262,-500.0,8.67e-05,2,"2025-01-07T17:38:56.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035710,1736271536293,-506.82,8.67e-05,2,"2025-01-07T17:38:56.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035711,1736271536320,-591.11,8.67e-05,2,"2025-01-07T17:38:56.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035712,1736271536346,-500.0,8.67e-05,2,"2025-01-07T17:38:56.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035713,1736271536373,-500.0,8.67e-05,2,"2025-01-07T17:38:56.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035714,1736271536402,-500.0,8.67e-05,2,"2025-01-07T17:38:56.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035715,1736271536429,-665.69,8.67e-05,2,"2025-01-07T17:38:56.429",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035716,1736271536456,-500.0,8.67e-05,2,"2025-01-07T17:38:56.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035717,1736271536481,-500.0,8.67e-05,2,"2025-01-07T17:38:56.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035718,1736271536507,-500.0,8.67e-05,2,"2025-01-07T17:38:56.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035719,1736271536532,-500.0,8.67e-05,2,"2025-01-07T17:38:56.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035720,1736271536556,-505.06,8.67e-05,2,"2025-01-07T17:38:56.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035721,1736271536582,-500.0,8.67e-05,2,"2025-01-07T17:38:56.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035722,1736271536607,-500.0,8.67e-05,2,"2025-01-07T17:38:56.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035723,1736271536635,-500.0,8.67e-05,2,"2025-01-07T17:38:56.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035724,1736271536661,-500.0,8.67e-05,2,"2025-01-07T17:38:56.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035725,1736271536686,-582.38,8.67e-05,2,"2025-01-07T17:38:56.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035726,1736271536713,-500.0,8.67e-05,2,"2025-01-07T17:38:56.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035727,1736271536738,-500.0,8.67e-05,2,"2025-01-07T17:38:56.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035728,1736271536765,-500.0,8.67e-05,2,"2025-01-07T17:38:56.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035729,1736271536790,-500.0,8.67e-05,2,"2025-01-07T17:38:56.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035730,1736271536816,-500.0,8.67e-05,2,"2025-01-07T17:38:56.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035731,1736271536842,-500.0,8.67e-05,2,"2025-01-07T17:38:56.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035732,1736271536872,-500.0,8.67e-05,2,"2025-01-07T17:38:56.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035733,1736271536898,-500.0,8.67e-05,2,"2025-01-07T17:38:56.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035734,1736271536923,-500.0,8.67e-05,2,"2025-01-07T17:38:56.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035735,1736271536953,-1757.2,8.67e-05,2,"2025-01-07T17:38:56.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035736,1736271536979,-500.0,8.67e-05,2,"2025-01-07T17:38:56.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035737,1736271537004,-500.0,8.67e-05,2,"2025-01-07T17:38:57.004",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035738,1736271537029,-598.94,8.67e-05,2,"2025-01-07T17:38:57.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035739,1736271537054,-500.0,8.67e-05,2,"2025-01-07T17:38:57.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035740,1736271537078,-500.0,8.67e-05,2,"2025-01-07T17:38:57.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035741,1736271537106,-500.0,8.67e-05,2,"2025-01-07T17:38:57.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035742,1736271537132,-500.0,8.67e-05,2,"2025-01-07T17:38:57.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035743,1736271537158,-500.0,8.67e-05,2,"2025-01-07T17:38:57.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035744,1736271537185,-500.0,8.67e-05,2,"2025-01-07T17:38:57.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035745,1736271537210,-1962.58,8.756e-05,2,"2025-01-07T17:38:57.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035746,1736271537237,-563.90284275,8.77e-05,2,"2025-01-07T17:38:57.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035747,1736271537263,-500.0,8.77e-05,2,"2025-01-07T17:38:57.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035748,1736271537289,-500.0,8.77e-05,2,"2025-01-07T17:38:57.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035749,1736271537315,-500.0,8.77e-05,2,"2025-01-07T17:38:57.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035750,1736271537340,-500.0,8.77e-05,2,"2025-01-07T17:38:57.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035751,1736271537365,-500.0,8.77e-05,2,"2025-01-07T17:38:57.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035752,1736271537392,-500.0,8.77e-05,2,"2025-01-07T17:38:57.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035753,1736271537417,-500.0,8.77e-05,2,"2025-01-07T17:38:57.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035754,1736271537442,-500.0,8.77e-05,2,"2025-01-07T17:38:57.442",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035755,1736271537467,-500.0,8.77e-05,2,"2025-01-07T17:38:57.467",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035756,1736271537493,-500.0,8.77e-05,2,"2025-01-07T17:38:57.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035757,1736271537518,-500.0,8.77e-05,2,"2025-01-07T17:38:57.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035758,1736271537545,-500.0,8.77e-05,2,"2025-01-07T17:38:57.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035759,1736271537571,-500.0,8.77e-05,2,"2025-01-07T17:38:57.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035760,1736271537598,-500.0,8.77e-05,2,"2025-01-07T17:38:57.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035761,1736271537626,-500.0,8.77e-05,2,"2025-01-07T17:38:57.626",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035762,1736271537652,-500.0,8.77e-05,2,"2025-01-07T17:38:57.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035763,1736271537682,-500.0,8.77e-05,2,"2025-01-07T17:38:57.682",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035764,1736271537710,-500.0,8.77e-05,2,"2025-01-07T17:38:57.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035765,1736271537736,-500.0,8.77e-05,2,"2025-01-07T17:38:57.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035766,1736271537762,-500.0,8.77e-05,2,"2025-01-07T17:38:57.762",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035767,1736271537790,-500.0,8.77e-05,2,"2025-01-07T17:38:57.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035768,1736271537816,-500.0,8.77e-05,2,"2025-01-07T17:38:57.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035769,1736271537842,-500.0,8.77e-05,2,"2025-01-07T17:38:57.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035770,1736271537868,-265.14643546,8.77e-05,2,"2025-01-07T17:38:57.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035771,1736271537895,-500.0,8.77e-05,2,"2025-01-07T17:38:57.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035772,1736271537920,-500.0,8.77e-05,2,"2025-01-07T17:38:57.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035773,1736271537946,-500.0,8.77e-05,2,"2025-01-07T17:38:57.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035774,1736271537972,-500.0,8.77e-05,2,"2025-01-07T17:38:57.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035775,1736271537999,-500.0,8.77e-05,2,"2025-01-07T17:38:57.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035776,1736271538025,-500.0,8.77e-05,2,"2025-01-07T17:38:58.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035777,1736271538052,-500.0,8.77e-05,2,"2025-01-07T17:38:58.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035778,1736271538078,-500.0,8.77e-05,2,"2025-01-07T17:38:58.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035779,1736271538104,-155.87,8.77e-05,2,"2025-01-07T17:38:58.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035780,1736271538131,-500.0,8.77e-05,2,"2025-01-07T17:38:58.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035781,1736271538158,-500.0,8.77e-05,2,"2025-01-07T17:38:58.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035782,1736271538184,-500.0,8.77e-05,2,"2025-01-07T17:38:58.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035783,1736271538210,-500.0,8.77e-05,2,"2025-01-07T17:38:58.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035784,1736271538238,-500.0,8.77e-05,2,"2025-01-07T17:38:58.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035785,1736271538265,-500.0,8.77e-05,2,"2025-01-07T17:38:58.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035786,1736271538291,-500.0,8.77e-05,2,"2025-01-07T17:38:58.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035787,1736271538318,-500.0,8.77e-05,2,"2025-01-07T17:38:58.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035788,1736271538347,-500.0,8.77e-05,2,"2025-01-07T17:38:58.347",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035789,1736271538375,-500.0,8.77e-05,2,"2025-01-07T17:38:58.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035790,1736271538402,-500.0,8.77e-05,2,"2025-01-07T17:38:58.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035791,1736271538433,-181.4,8.77e-05,2,"2025-01-07T17:38:58.433",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035792,1736271538460,-500.0,8.77e-05,2,"2025-01-07T17:38:58.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035793,1736271538487,-500.0,8.77e-05,2,"2025-01-07T17:38:58.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035794,1736271538515,-500.0,8.77e-05,2,"2025-01-07T17:38:58.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035795,1736271538542,-500.0,8.77e-05,2,"2025-01-07T17:38:58.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035796,1736271538568,-500.0,8.77e-05,2,"2025-01-07T17:38:58.568",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035797,1736271538595,-500.0,8.77e-05,2,"2025-01-07T17:38:58.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035798,1736271538622,-500.0,8.77e-05,2,"2025-01-07T17:38:58.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035799,1736271538650,-500.0,8.77e-05,2,"2025-01-07T17:38:58.650",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035800,1736271538679,-500.0,8.77e-05,2,"2025-01-07T17:38:58.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035801,1736271538709,-500.0,8.77e-05,2,"2025-01-07T17:38:58.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035802,1736271538735,-500.0,8.77e-05,2,"2025-01-07T17:38:58.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035803,1736271538761,-500.0,8.77e-05,2,"2025-01-07T17:38:58.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035804,1736271538788,-500.0,8.77e-05,2,"2025-01-07T17:38:58.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035805,1736271538816,-153.19,8.77e-05,2,"2025-01-07T17:38:58.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035806,1736271538843,-500.0,8.77e-05,2,"2025-01-07T17:38:58.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035807,1736271538877,-426.50621798,8.77e-05,2,"2025-01-07T17:38:58.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035808,1736271539398,984.67,8.497e-05,2,"2025-01-07T17:38:59.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035809,1736271556987,943.64,8.497e-05,2,"2025-01-07T17:39:16.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035810,1736271582200,-500.0,8.67e-05,2,"2025-01-07T17:39:42.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035811,1736271582226,-568.02,8.67e-05,2,"2025-01-07T17:39:42.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035812,1736271582256,-500.0,8.67e-05,2,"2025-01-07T17:39:42.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035813,1736271582282,-500.0,8.67e-05,2,"2025-01-07T17:39:42.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035814,1736271582307,-500.0,8.67e-05,2,"2025-01-07T17:39:42.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035815,1736271582339,-500.0,8.67e-05,2,"2025-01-07T17:39:42.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035816,1736271582364,-500.0,8.67e-05,2,"2025-01-07T17:39:42.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035817,1736271582391,-500.0,8.67e-05,2,"2025-01-07T17:39:42.391",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035818,1736271582421,-163.4,8.67e-05,2,"2025-01-07T17:39:42.421",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035819,1736271582448,-500.0,8.67e-05,2,"2025-01-07T17:39:42.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035820,1736271582474,-500.0,8.67e-05,2,"2025-01-07T17:39:42.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035821,1736271582499,-500.0,8.67e-05,2,"2025-01-07T17:39:42.499",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035822,1736271582524,-500.0,8.67e-05,2,"2025-01-07T17:39:42.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035823,1736271582550,-500.0,8.67e-05,2,"2025-01-07T17:39:42.550",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035824,1736271582578,-1661.01,8.67e-05,2,"2025-01-07T17:39:42.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035825,1736271582604,-500.0,8.67e-05,2,"2025-01-07T17:39:42.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035826,1736271582631,-500.0,8.67e-05,2,"2025-01-07T17:39:42.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035827,1736271582659,-532.37,8.67e-05,2,"2025-01-07T17:39:42.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035828,1736271582684,-506.54,8.67e-05,2,"2025-01-07T17:39:42.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035829,1736271582710,-500.0,8.67e-05,2,"2025-01-07T17:39:42.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035830,1736271582738,-500.0,8.67e-05,2,"2025-01-07T17:39:42.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035831,1736271582764,-500.0,8.67e-05,2,"2025-01-07T17:39:42.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035832,1736271582790,-500.0,8.67e-05,2,"2025-01-07T17:39:42.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035833,1736271582815,-347.44,8.67e-05,2,"2025-01-07T17:39:42.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035834,1736271582840,-500.0,8.67e-05,2,"2025-01-07T17:39:42.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035835,1736271582867,-500.0,8.67e-05,2,"2025-01-07T17:39:42.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035836,1736271582897,-500.0,8.67e-05,2,"2025-01-07T17:39:42.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035837,1736271583166,-250.0,8.712e-05,2,"2025-01-07T17:39:43.166",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035838,1736271583192,-192.25,8.712e-05,2,"2025-01-07T17:39:43.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035839,1736271583218,-73.49378202,8.77e-05,2,"2025-01-07T17:39:43.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035840,1736271583244,-500.0,8.77e-05,2,"2025-01-07T17:39:43.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035841,1736271583271,-500.0,8.77e-05,2,"2025-01-07T17:39:43.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035842,1736271583296,-500.0,8.77e-05,2,"2025-01-07T17:39:43.296",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035843,1736271583321,-264.54,8.77e-05,2,"2025-01-07T17:39:43.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035844,1736271583346,-500.0,8.77e-05,2,"2025-01-07T17:39:43.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035845,1736271583372,-500.0,8.77e-05,2,"2025-01-07T17:39:43.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035846,1736271583398,-500.0,8.77e-05,2,"2025-01-07T17:39:43.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035847,1736271583426,-500.0,8.771e-05,2,"2025-01-07T17:39:43.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035848,1736271583451,-440.93621798,8.771e-05,2,"2025-01-07T17:39:43.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035849,1736271630974,1183.42857696,1e-05,2,"2025-01-07T17:40:30.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035850,1736271666697,1119.21,8.219e-05,2,"2025-01-07T17:41:06.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035851,1736271766829,250.0,8.452e-05,2,"2025-01-07T17:42:46.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035852,1736271816632,-361.76,8.63e-05,2,"2025-01-07T17:43:36.632",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035853,1736271816663,-644.65,8.67e-05,2,"2025-01-07T17:43:36.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035854,1736271816693,-500.0,8.67e-05,2,"2025-01-07T17:43:36.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035855,1736271816722,-195.16,8.67e-05,2,"2025-01-07T17:43:36.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035856,1736271816751,-500.0,8.67e-05,2,"2025-01-07T17:43:36.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035857,1736271816780,-500.0,8.67e-05,2,"2025-01-07T17:43:36.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035858,1736271816812,-500.0,8.67e-05,2,"2025-01-07T17:43:36.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035859,1736271816847,-205.92,8.67e-05,2,"2025-01-07T17:43:36.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035860,1736271816878,-320.55,8.67e-05,2,"2025-01-07T17:43:36.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035861,1736271816909,-500.0,8.67e-05,2,"2025-01-07T17:43:36.909",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035862,1736271816940,-500.0,8.67e-05,2,"2025-01-07T17:43:36.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035863,1736271816971,-500.0,8.67e-05,2,"2025-01-07T17:43:36.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035864,1736271817001,-500.0,8.67e-05,2,"2025-01-07T17:43:37.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035865,1736271817036,-500.0,8.67e-05,2,"2025-01-07T17:43:37.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035866,1736271817068,-500.0,8.67e-05,2,"2025-01-07T17:43:37.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035867,1736271817096,-500.0,8.67e-05,2,"2025-01-07T17:43:37.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035868,1736271817126,-500.0,8.67e-05,2,"2025-01-07T17:43:37.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035869,1736271817153,-645.44,8.67e-05,2,"2025-01-07T17:43:37.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035870,1736271817182,-509.43,8.67e-05,2,"2025-01-07T17:43:37.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035871,1736271817210,-500.0,8.67e-05,2,"2025-01-07T17:43:37.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035872,1736271817239,-500.0,8.67e-05,2,"2025-01-07T17:43:37.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035873,1736271817268,-500.0,8.67e-05,2,"2025-01-07T17:43:37.268",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035874,1736271817298,-500.0,8.67e-05,2,"2025-01-07T17:43:37.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035875,1736271817329,-500.0,8.67e-05,2,"2025-01-07T17:43:37.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035876,1736271817359,-2364.39,8.67e-05,2,"2025-01-07T17:43:37.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035877,1736271817387,-500.0,8.67e-05,2,"2025-01-07T17:43:37.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035878,1736271817417,-500.0,8.67e-05,2,"2025-01-07T17:43:37.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035879,1736271817447,-500.0,8.67e-05,2,"2025-01-07T17:43:37.447",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035880,1736271817481,-462.14,8.67e-05,2,"2025-01-07T17:43:37.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035881,1736271817511,-500.0,8.67e-05,2,"2025-01-07T17:43:37.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035882,1736271817541,-500.0,8.67e-05,2,"2025-01-07T17:43:37.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035883,1736271817571,-500.0,8.67e-05,2,"2025-01-07T17:43:37.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035884,1736271817599,-500.0,8.67e-05,2,"2025-01-07T17:43:37.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035885,1736271817628,-500.0,8.67e-05,2,"2025-01-07T17:43:37.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035886,1736271817658,-500.0,8.67e-05,2,"2025-01-07T17:43:37.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035887,1736271817686,-500.0,8.67e-05,2,"2025-01-07T17:43:37.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035888,1736271817714,-500.0,8.67e-05,2,"2025-01-07T17:43:37.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035889,1736271817745,-500.0,8.67e-05,2,"2025-01-07T17:43:37.745",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035890,1736271817775,-500.0,8.67e-05,2,"2025-01-07T17:43:37.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035891,1736271817808,-500.0,8.67e-05,2,"2025-01-07T17:43:37.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035892,1736271818295,-500.0,8.67e-05,2,"2025-01-07T17:43:38.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035893,1736271818326,-500.0,8.67e-05,2,"2025-01-07T17:43:38.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035894,1736271818353,-500.0,8.67e-05,2,"2025-01-07T17:43:38.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035895,1736271818379,-500.0,8.67e-05,2,"2025-01-07T17:43:38.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035896,1736271818408,-500.0,8.67e-05,2,"2025-01-07T17:43:38.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035897,1736271818436,-500.0,8.67e-05,2,"2025-01-07T17:43:38.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035898,1736271818463,-500.0,8.67e-05,2,"2025-01-07T17:43:38.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035899,1736271818489,-500.0,8.67e-05,2,"2025-01-07T17:43:38.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035900,1736271818515,-500.0,8.67e-05,2,"2025-01-07T17:43:38.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035901,1736271818543,-500.0,8.67e-05,2,"2025-01-07T17:43:38.543",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035902,1736271818570,-500.0,8.67e-05,2,"2025-01-07T17:43:38.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035903,1736271818597,-500.0,8.67e-05,2,"2025-01-07T17:43:38.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035904,1736271818624,-500.0,8.67e-05,2,"2025-01-07T17:43:38.624",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035905,1736271818651,-500.0,8.67e-05,2,"2025-01-07T17:43:38.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035906,1736271818677,-500.0,8.67e-05,2,"2025-01-07T17:43:38.677",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035907,1736271818708,-500.0,8.67e-05,2,"2025-01-07T17:43:38.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035908,1736271818736,-500.0,8.67e-05,2,"2025-01-07T17:43:38.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035909,1736271818764,-625.82,8.67e-05,2,"2025-01-07T17:43:38.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035910,1736271818792,-500.0,8.67e-05,2,"2025-01-07T17:43:38.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035911,1736271818819,-500.0,8.67e-05,2,"2025-01-07T17:43:38.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035912,1736271818846,-500.0,8.67e-05,2,"2025-01-07T17:43:38.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035913,1736271818877,-500.0,8.67e-05,2,"2025-01-07T17:43:38.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035914,1736271818908,-500.0,8.67e-05,2,"2025-01-07T17:43:38.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035915,1736271818934,-500.0,8.67e-05,2,"2025-01-07T17:43:38.934",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035916,1736271818961,-500.0,8.67e-05,2,"2025-01-07T17:43:38.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035917,1736271818989,-500.0,8.67e-05,2,"2025-01-07T17:43:38.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035918,1736271819016,-500.0,8.67e-05,2,"2025-01-07T17:43:39.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035919,1736271819047,-500.0,8.67e-05,7,"2025-01-07T17:43:39.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035920,1736271819077,-500.0,8.67e-05,2,"2025-01-07T17:43:39.077",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035921,1736271819104,-500.0,8.67e-05,2,"2025-01-07T17:43:39.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035922,1736271819131,-500.0,8.67e-05,2,"2025-01-07T17:43:39.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035923,1736271819156,-500.0,8.67e-05,2,"2025-01-07T17:43:39.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035924,1736271819183,-500.0,8.67e-05,2,"2025-01-07T17:43:39.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035925,1736271819211,-500.0,8.67e-05,2,"2025-01-07T17:43:39.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035926,1736271819238,-500.0,8.67e-05,2,"2025-01-07T17:43:39.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035927,1736271819266,-500.0,8.67e-05,2,"2025-01-07T17:43:39.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035928,1736271819292,-500.0,8.67e-05,2,"2025-01-07T17:43:39.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035929,1736271819319,-500.0,8.67e-05,2,"2025-01-07T17:43:39.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035930,1736271819346,-796.75,8.67e-05,2,"2025-01-07T17:43:39.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035931,1736271819372,-500.0,8.67e-05,2,"2025-01-07T17:43:39.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035932,1736271819398,-500.0,8.67e-05,2,"2025-01-07T17:43:39.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035933,1736271819424,-500.0,8.67e-05,2,"2025-01-07T17:43:39.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035934,1736271819451,-500.0,8.67e-05,2,"2025-01-07T17:43:39.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035935,1736271819478,-500.0,8.67e-05,2,"2025-01-07T17:43:39.478",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035936,1736271819505,-518.05,8.67e-05,2,"2025-01-07T17:43:39.505",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035937,1736271819533,-595.44,8.67e-05,2,"2025-01-07T17:43:39.533",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035938,1736271819561,-500.0,8.67e-05,2,"2025-01-07T17:43:39.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035939,1736271819588,-500.0,8.67e-05,2,"2025-01-07T17:43:39.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035940,1736271819614,-500.0,8.67e-05,2,"2025-01-07T17:43:39.614",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035941,1736271819642,-500.0,8.67e-05,2,"2025-01-07T17:43:39.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035942,1736271819669,-500.0,8.67e-05,2,"2025-01-07T17:43:39.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035943,1736271819695,-500.0,8.67e-05,2,"2025-01-07T17:43:39.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035944,1736271819721,-500.0,8.67e-05,2,"2025-01-07T17:43:39.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035945,1736271819749,-956.89,8.67e-05,2,"2025-01-07T17:43:39.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035946,1736271819775,-500.0,8.67e-05,2,"2025-01-07T17:43:39.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035947,1736271819803,-700.06,8.67e-05,2,"2025-01-07T17:43:39.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035948,1736271819830,-500.0,8.67e-05,2,"2025-01-07T17:43:39.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035949,1736271819857,-500.0,8.67e-05,2,"2025-01-07T17:43:39.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035950,1736271819883,-500.0,8.67e-05,2,"2025-01-07T17:43:39.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035951,1736271819911,-500.0,8.67e-05,2,"2025-01-07T17:43:39.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035952,1736271819937,-500.0,8.67e-05,2,"2025-01-07T17:43:39.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035953,1736271819965,-500.0,8.67e-05,2,"2025-01-07T17:43:39.965",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035954,1736271819993,-577.18,8.67e-05,2,"2025-01-07T17:43:39.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035955,1736271820021,-500.0,8.67e-05,2,"2025-01-07T17:43:40.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035956,1736271820046,-500.0,8.67e-05,2,"2025-01-07T17:43:40.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035957,1736271820072,-527.32,8.67e-05,2,"2025-01-07T17:43:40.072",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035958,1736271820098,-500.0,8.67e-05,2,"2025-01-07T17:43:40.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035959,1736271820123,-500.0,8.67e-05,2,"2025-01-07T17:43:40.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035960,1736271820150,-500.0,8.67e-05,2,"2025-01-07T17:43:40.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035961,1736271820175,-500.0,8.67e-05,2,"2025-01-07T17:43:40.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035962,1736271820202,-905.36,8.67e-05,2,"2025-01-07T17:43:40.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035963,1736271820228,-500.0,8.67e-05,2,"2025-01-07T17:43:40.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035964,1736271820255,-500.0,8.67e-05,2,"2025-01-07T17:43:40.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035965,1736271820281,-500.0,8.67e-05,2,"2025-01-07T17:43:40.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035966,1736271820307,-500.0,8.67e-05,2,"2025-01-07T17:43:40.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035967,1736271820338,-500.0,8.67e-05,2,"2025-01-07T17:43:40.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035968,1736271820364,-500.0,8.67e-05,2,"2025-01-07T17:43:40.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035969,1736271820390,-500.0,8.67e-05,2,"2025-01-07T17:43:40.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035970,1736271820418,-500.0,8.67e-05,2,"2025-01-07T17:43:40.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035971,1736271820443,-500.0,8.67e-05,2,"2025-01-07T17:43:40.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035972,1736271820469,-500.0,8.67e-05,2,"2025-01-07T17:43:40.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035973,1736271820495,-500.0,8.67e-05,2,"2025-01-07T17:43:40.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035974,1736271820520,-500.0,8.67e-05,2,"2025-01-07T17:43:40.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035975,1736271820548,-1482.44,8.67e-05,2,"2025-01-07T17:43:40.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035976,1736271820576,-500.0,8.67e-05,2,"2025-01-07T17:43:40.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035977,1736271820602,-500.0,8.67e-05,2,"2025-01-07T17:43:40.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035978,1736271820628,-501.56,8.67e-05,2,"2025-01-07T17:43:40.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035979,1736271820654,-500.0,8.67e-05,2,"2025-01-07T17:43:40.654",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035980,1736271820679,-500.0,8.67e-05,2,"2025-01-07T17:43:40.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035981,1736271820707,-286.76359041,8.67e-05,2,"2025-01-07T17:43:40.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035982,1736271820733,-59.06378202,8.771e-05,2,"2025-01-07T17:43:40.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035983,1736271820758,-500.0,8.771e-05,2,"2025-01-07T17:43:40.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035984,1736271820789,-500.0,8.771e-05,2,"2025-01-07T17:43:40.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035985,1736271820816,-581.26,8.771e-05,2,"2025-01-07T17:43:40.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035986,1736271820843,-500.0,8.771e-05,2,"2025-01-07T17:43:40.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035987,1736271820869,-536.55,8.771e-05,2,"2025-01-07T17:43:40.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035988,1736271820895,-500.0,8.771e-05,2,"2025-01-07T17:43:40.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035989,1736271820921,-1075.64,8.771e-05,2,"2025-01-07T17:43:40.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035990,1736271820947,-919.68,8.771e-05,2,"2025-01-07T17:43:40.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035991,1736271820972,-500.0,8.771e-05,2,"2025-01-07T17:43:40.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035992,1736271821150,-867.0,8.771e-05,2,"2025-01-07T17:43:41.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035993,1736271821178,-500.0,8.771e-05,2,"2025-01-07T17:43:41.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035994,1736271821205,-943.64,8.771e-05,2,"2025-01-07T17:43:41.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035995,1736271821232,-713.33,8.771e-05,2,"2025-01-07T17:43:41.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035996,1736271821259,-1053.28,8.771e-05,2,"2025-01-07T17:43:41.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035997,1736271821285,-667.51,8.771e-05,2,"2025-01-07T17:43:41.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035998,1736271821313,-1000.0,8.771e-05,2,"2025-01-07T17:43:41.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348035999,1736271821339,-661.63,8.771e-05,2,"2025-01-07T17:43:41.339",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036000,1736271821367,-598.15,8.771e-05,2,"2025-01-07T17:43:41.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036001,1736271821393,-695.85,8.771e-05,2,"2025-01-07T17:43:41.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036002,1736271821419,-1367.96,8.771e-05,2,"2025-01-07T17:43:41.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036003,1736271821445,-500.0,8.771e-05,2,"2025-01-07T17:43:41.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036004,1736271821470,-500.0,8.771e-05,2,"2025-01-07T17:43:41.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036005,1736271821495,-500.0,8.771e-05,2,"2025-01-07T17:43:41.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036006,1736271821521,-3876.38262757,8.778e-05,2,"2025-01-07T17:43:41.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036038,1736272232269,-150.0,8.63e-05,2,"2025-01-07T17:50:32.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036039,1736272232279,-500.0,8.67e-05,2,"2025-01-07T17:50:32.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036040,1736272232289,-500.0,8.67e-05,2,"2025-01-07T17:50:32.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036041,1736272232298,-500.0,8.67e-05,2,"2025-01-07T17:50:32.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036042,1736272232308,-500.0,8.67e-05,2,"2025-01-07T17:50:32.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036043,1736272232317,-500.0,8.67e-05,2,"2025-01-07T17:50:32.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036044,1736272232327,-500.0,8.67e-05,2,"2025-01-07T17:50:32.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036045,1736272232336,-500.0,8.67e-05,2,"2025-01-07T17:50:32.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036046,1736272232345,-500.0,8.67e-05,2,"2025-01-07T17:50:32.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036047,1736272232355,-500.0,8.67e-05,2,"2025-01-07T17:50:32.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036048,1736272232364,-500.0,8.67e-05,2,"2025-01-07T17:50:32.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036049,1736272232373,-500.0,8.67e-05,2,"2025-01-07T17:50:32.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036050,1736272232382,-500.0,8.67e-05,2,"2025-01-07T17:50:32.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036051,1736272232391,-500.0,8.67e-05,2,"2025-01-07T17:50:32.391",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036052,1736272232401,-500.0,8.67e-05,2,"2025-01-07T17:50:32.401",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036053,1736272232410,-500.0,8.67e-05,2,"2025-01-07T17:50:32.410",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036054,1736272232419,-500.0,8.67e-05,2,"2025-01-07T17:50:32.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036055,1736272232431,-500.0,8.67e-05,2,"2025-01-07T17:50:32.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036056,1736272232441,-500.0,8.67e-05,2,"2025-01-07T17:50:32.441",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036057,1736272232450,-500.0,8.67e-05,2,"2025-01-07T17:50:32.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036058,1736272232460,-500.0,8.67e-05,2,"2025-01-07T17:50:32.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036059,1736272232469,-500.0,8.67e-05,2,"2025-01-07T17:50:32.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036060,1736272232479,-500.0,8.67e-05,2,"2025-01-07T17:50:32.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036061,1736272232488,-500.0,8.67e-05,2,"2025-01-07T17:50:32.488",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036062,1736272232498,-500.0,8.67e-05,2,"2025-01-07T17:50:32.498",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036063,1736272232507,-500.0,8.67e-05,2,"2025-01-07T17:50:32.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036064,1736272232516,-500.0,8.67e-05,2,"2025-01-07T17:50:32.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036065,1736272232526,-506.0,8.67e-05,2,"2025-01-07T17:50:32.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036066,1736272232536,-500.0,8.67e-05,2,"2025-01-07T17:50:32.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036067,1736272232545,-500.0,8.67e-05,2,"2025-01-07T17:50:32.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036068,1736272232555,-500.0,8.67e-05,2,"2025-01-07T17:50:32.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036069,1736272232564,-623.41022951,8.67e-05,2,"2025-01-07T17:50:32.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036070,1736272232573,-500.0,8.67e-05,2,"2025-01-07T17:50:32.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036071,1736272232582,-500.0,8.67e-05,2,"2025-01-07T17:50:32.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036072,1736272232592,-517.22,8.67e-05,2,"2025-01-07T17:50:32.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036073,1736272232602,-639.27,8.67e-05,2,"2025-01-07T17:50:32.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036074,1736272232611,-500.0,8.67e-05,2,"2025-01-07T17:50:32.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036075,1736272232620,-500.0,8.67e-05,2,"2025-01-07T17:50:32.620",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036076,1736272232629,-500.0,8.67e-05,2,"2025-01-07T17:50:32.629",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036077,1736272232638,-500.0,8.67e-05,2,"2025-01-07T17:50:32.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036078,1736272232647,-500.0,8.67e-05,2,"2025-01-07T17:50:32.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036079,1736272232656,-500.0,8.67e-05,2,"2025-01-07T17:50:32.656",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036080,1736272232666,-500.0,8.67e-05,2,"2025-01-07T17:50:32.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036081,1736272232677,-632.42,8.67e-05,2,"2025-01-07T17:50:32.677",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036082,1736272232689,-500.0,8.67e-05,2,"2025-01-07T17:50:32.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036083,1736272232698,-500.0,8.67e-05,2,"2025-01-07T17:50:32.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036084,1736272232707,-500.0,8.67e-05,2,"2025-01-07T17:50:32.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036085,1736272232716,-500.0,8.67e-05,2,"2025-01-07T17:50:32.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036086,1736272232726,-500.0,8.67e-05,2,"2025-01-07T17:50:32.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036087,1736272232735,-500.0,8.67e-05,2,"2025-01-07T17:50:32.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036089,1736272232744,-500.0,8.67e-05,2,"2025-01-07T17:50:32.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036091,1736272232754,-500.0,8.67e-05,2,"2025-01-07T17:50:32.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036093,1736272232763,-500.0,8.67e-05,2,"2025-01-07T17:50:32.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036094,1736272232772,-500.0,8.67e-05,2,"2025-01-07T17:50:32.772",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036096,1736272232782,-500.0,8.67e-05,2,"2025-01-07T17:50:32.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036134,1736272232791,-500.0,8.67e-05,2,"2025-01-07T17:50:32.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036136,1736272233021,-500.0,8.67e-05,2,"2025-01-07T17:50:33.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036137,1736272233031,-500.0,8.67e-05,2,"2025-01-07T17:50:33.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036138,1736272233040,-500.0,8.67e-05,2,"2025-01-07T17:50:33.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036139,1736272233050,-500.0,8.67e-05,2,"2025-01-07T17:50:33.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036141,1736272233058,-500.0,8.67e-05,2,"2025-01-07T17:50:33.058",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036143,1736272233068,-500.0,8.67e-05,2,"2025-01-07T17:50:33.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036145,1736272233078,-500.0,8.67e-05,2,"2025-01-07T17:50:33.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036146,1736272233087,-500.0,8.67e-05,2,"2025-01-07T17:50:33.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036148,1736272233097,-500.0,8.67e-05,2,"2025-01-07T17:50:33.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036150,1736272233108,-500.0,8.67e-05,2,"2025-01-07T17:50:33.108",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036153,1736272233118,-500.0,8.67e-05,2,"2025-01-07T17:50:33.118",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036155,1736272233126,-500.0,8.67e-05,2,"2025-01-07T17:50:33.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036158,1736272233135,-500.0,8.67e-05,2,"2025-01-07T17:50:33.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036161,1736272233144,-500.0,8.67e-05,2,"2025-01-07T17:50:33.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036164,1736272233153,-500.0,8.67e-05,2,"2025-01-07T17:50:33.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036167,1736272233163,-500.0,8.67e-05,2,"2025-01-07T17:50:33.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036169,1736272233172,-500.0,8.67e-05,2,"2025-01-07T17:50:33.172",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036171,1736272233185,-500.0,8.67e-05,2,"2025-01-07T17:50:33.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036174,1736272233195,-500.0,8.67e-05,2,"2025-01-07T17:50:33.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036177,1736272233205,-500.0,8.67e-05,2,"2025-01-07T17:50:33.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036180,1736272233215,-500.0,8.67e-05,2,"2025-01-07T17:50:33.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036183,1736272233225,-500.0,8.67e-05,2,"2025-01-07T17:50:33.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036186,1736272233234,-500.0,8.67e-05,2,"2025-01-07T17:50:33.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036189,1736272233244,-500.0,8.67e-05,2,"2025-01-07T17:50:33.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036192,1736272233255,-500.0,8.67e-05,2,"2025-01-07T17:50:33.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036195,1736272233264,-500.0,8.67e-05,2,"2025-01-07T17:50:33.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036198,1736272233274,-500.0,8.67e-05,2,"2025-01-07T17:50:33.274",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036201,1736272233283,-500.0,8.67e-05,2,"2025-01-07T17:50:33.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036204,1736272233295,-500.0,8.67e-05,2,"2025-01-07T17:50:33.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036207,1736272233305,-500.0,8.67e-05,2,"2025-01-07T17:50:33.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036210,1736272233316,-500.0,8.67e-05,2,"2025-01-07T17:50:33.316",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036213,1736272233326,-435.27620533,8.67e-05,2,"2025-01-07T17:50:33.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036216,1736272233337,-500.0,8.67e-05,2,"2025-01-07T17:50:33.337",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036219,1736272233346,-500.0,8.67e-05,2,"2025-01-07T17:50:33.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036222,1736272233356,-500.0,8.67e-05,2,"2025-01-07T17:50:33.356",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036225,1736272233366,-500.0,8.67e-05,2,"2025-01-07T17:50:33.366",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036228,1736272233378,-500.0,8.67e-05,2,"2025-01-07T17:50:33.378",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036231,1736272233387,-500.0,8.67e-05,2,"2025-01-07T17:50:33.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036234,1736272233399,-500.0,8.67e-05,2,"2025-01-07T17:50:33.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036237,1736272233410,-500.0,8.67e-05,2,"2025-01-07T17:50:33.410",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036240,1736272233419,-500.0,8.67e-05,2,"2025-01-07T17:50:33.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036242,1736272233435,-500.0,8.67e-05,2,"2025-01-07T17:50:33.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036245,1736272233444,-500.0,8.67e-05,2,"2025-01-07T17:50:33.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036248,1736272233454,-500.0,8.67e-05,2,"2025-01-07T17:50:33.454",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036251,1736272233465,-500.0,8.67e-05,2,"2025-01-07T17:50:33.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036255,1736272233475,-500.0,8.67e-05,2,"2025-01-07T17:50:33.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036257,1736272233485,-500.0,8.67e-05,2,"2025-01-07T17:50:33.485",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036261,1736272233496,-500.0,8.67e-05,2,"2025-01-07T17:50:33.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036263,1736272233506,-500.0,8.67e-05,2,"2025-01-07T17:50:33.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036265,1736272233516,-500.0,8.67e-05,2,"2025-01-07T17:50:33.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036267,1736272233527,-500.0,8.67e-05,2,"2025-01-07T17:50:33.527",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036269,1736272233538,-500.0,8.67e-05,2,"2025-01-07T17:50:33.538",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036271,1736272233548,-500.0,8.67e-05,2,"2025-01-07T17:50:33.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036273,1736272233558,-500.0,8.67e-05,2,"2025-01-07T17:50:33.558",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036275,1736272233568,-500.0,8.67e-05,2,"2025-01-07T17:50:33.568",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036277,1736272233578,-500.0,8.67e-05,2,"2025-01-07T17:50:33.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036280,1736272233589,-500.0,8.67e-05,2,"2025-01-07T17:50:33.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036281,1736272233599,-581.47,8.67e-05,2,"2025-01-07T17:50:33.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036283,1736272233609,-500.0,8.67e-05,2,"2025-01-07T17:50:33.609",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036285,1736272233619,-2179.67,8.67e-05,2,"2025-01-07T17:50:33.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036287,1736272233628,-500.0,8.67e-05,2,"2025-01-07T17:50:33.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036289,1736272233638,-611.46,8.67e-05,2,"2025-01-07T17:50:33.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036291,1736272233648,-200.0,8.734e-05,2,"2025-01-07T17:50:33.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036293,1736272233657,-629.9,8.771e-05,2,"2025-01-07T17:50:33.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036296,1736272233668,-705.91,8.771e-05,2,"2025-01-07T17:50:33.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036297,1736272233681,-500.0,8.771e-05,2,"2025-01-07T17:50:33.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036299,1736272233691,-1268.32,8.771e-05,2,"2025-01-07T17:50:33.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036301,1736272233700,-1000.0,8.771e-05,2,"2025-01-07T17:50:33.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036303,1736272233710,-711.26,8.771e-05,2,"2025-01-07T17:50:33.710",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036305,1736272233720,-545.05,8.771e-05,2,"2025-01-07T17:50:33.720",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036307,1736272233730,-1853.8,8.771e-05,2,"2025-01-07T17:50:33.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036309,1736272233740,-1376.9,8.771e-05,2,"2025-01-07T17:50:33.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036311,1736272233749,-6308.15737243,8.778e-05,2,"2025-01-07T17:50:33.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036313,1736272233759,-162.49780342,8.843e-05,2,"2025-01-07T17:50:33.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036315,1736272233769,-500.0,8.843e-05,2,"2025-01-07T17:50:33.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036317,1736272233779,-500.0,8.843e-05,2,"2025-01-07T17:50:33.779",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036318,1736272233789,-500.0,8.843e-05,2,"2025-01-07T17:50:33.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036319,1736272233799,-500.0,8.843e-05,2,"2025-01-07T17:50:33.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036320,1736272233808,-500.0,8.843e-05,2,"2025-01-07T17:50:33.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036321,1736272233818,-500.0,8.843e-05,2,"2025-01-07T17:50:33.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036322,1736272233827,-500.0,8.843e-05,2,"2025-01-07T17:50:33.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036323,1736272233837,-500.0,8.843e-05,2,"2025-01-07T17:50:33.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036324,1736272233846,-500.0,8.843e-05,2,"2025-01-07T17:50:33.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036325,1736272233856,-500.0,8.843e-05,2,"2025-01-07T17:50:33.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036326,1736272233865,-500.0,8.843e-05,2,"2025-01-07T17:50:33.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036327,1736272233875,-500.0,8.843e-05,2,"2025-01-07T17:50:33.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036328,1736272233884,-500.0,8.843e-05,2,"2025-01-07T17:50:33.884",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036329,1736272233894,-500.0,8.843e-05,2,"2025-01-07T17:50:33.894",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036330,1736272233903,-500.0,8.843e-05,2,"2025-01-07T17:50:33.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036331,1736272233914,-500.0,8.843e-05,2,"2025-01-07T17:50:33.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036332,1736272233927,-501.55440883,8.843e-05,2,"2025-01-07T17:50:33.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036333,1736272233937,-500.0,8.843e-05,2,"2025-01-07T17:50:33.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036334,1736272233946,-500.0,8.843e-05,2,"2025-01-07T17:50:33.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036335,1736272233956,-500.0,8.843e-05,2,"2025-01-07T17:50:33.956",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036336,1736272233967,-500.0,8.843e-05,2,"2025-01-07T17:50:33.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036337,1736272233976,-500.0,8.843e-05,2,"2025-01-07T17:50:33.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036338,1736272233986,-500.0,8.843e-05,2,"2025-01-07T17:50:33.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036339,1736272233997,-500.0,8.843e-05,2,"2025-01-07T17:50:33.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036340,1736272234007,-500.0,8.843e-05,2,"2025-01-07T17:50:34.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036341,1736272234017,-500.0,8.843e-05,2,"2025-01-07T17:50:34.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036342,1736272234027,-500.0,8.843e-05,2,"2025-01-07T17:50:34.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036343,1736272234036,-500.0,8.843e-05,2,"2025-01-07T17:50:34.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036344,1736272234046,-2702.51,8.843e-05,2,"2025-01-07T17:50:34.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036345,1736272234056,-500.0,8.843e-05,2,"2025-01-07T17:50:34.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036346,1736272234065,-1428.36,8.843e-05,2,"2025-01-07T17:50:34.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036347,1736272234075,-500.0,8.843e-05,2,"2025-01-07T17:50:34.075",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036348,1736272234085,-500.0,8.843e-05,2,"2025-01-07T17:50:34.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036349,1736272234095,-1878.38,8.843e-05,2,"2025-01-07T17:50:34.095",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036350,1736272234105,-500.0,8.843e-05,2,"2025-01-07T17:50:34.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036351,1736272234114,-618.48,8.843e-05,2,"2025-01-07T17:50:34.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036352,1736272234124,-500.0,8.843e-05,2,"2025-01-07T17:50:34.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036353,1736272234133,-500.0,8.843e-05,2,"2025-01-07T17:50:34.133",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036354,1736272234143,-500.0,8.843e-05,2,"2025-01-07T17:50:34.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036355,1736272234154,-502.32,8.843e-05,2,"2025-01-07T17:50:34.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036356,1736272234164,-500.0,8.843e-05,2,"2025-01-07T17:50:34.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036357,1736272234178,-500.0,8.843e-05,2,"2025-01-07T17:50:34.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036358,1736272234188,-8554.0735,8.844e-05,2,"2025-01-07T17:50:34.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036359,1736272234199,-500.0,8.944e-05,2,"2025-01-07T17:50:34.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036360,1736272234209,-500.0,8.944e-05,2,"2025-01-07T17:50:34.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036361,1736272234219,-500.0,8.944e-05,2,"2025-01-07T17:50:34.219",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036362,1736272234230,-500.0,8.944e-05,2,"2025-01-07T17:50:34.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036363,1736272234241,-500.0,8.944e-05,2,"2025-01-07T17:50:34.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036364,1736272234250,-500.0,8.944e-05,2,"2025-01-07T17:50:34.250",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036365,1736272234261,-500.0,8.944e-05,2,"2025-01-07T17:50:34.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036366,1736272234271,-500.0,8.944e-05,2,"2025-01-07T17:50:34.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036367,1736272234281,-500.0,8.944e-05,2,"2025-01-07T17:50:34.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036368,1736272234291,-345.09359248,8.944e-05,2,"2025-01-07T17:50:34.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036369,1736272234301,-500.0,8.944e-05,2,"2025-01-07T17:50:34.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036370,1736272234311,-627.39543071,8.944e-05,2,"2025-01-07T17:50:34.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036371,1736272234321,-500.0,8.944e-05,2,"2025-01-07T17:50:34.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036372,1736272234331,-500.0,8.944e-05,2,"2025-01-07T17:50:34.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036373,1736272234340,-500.0,8.944e-05,2,"2025-01-07T17:50:34.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036374,1736272234350,-575.55,8.944e-05,2,"2025-01-07T17:50:34.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036375,1736272234360,-500.0,8.944e-05,2,"2025-01-07T17:50:34.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036376,1736272234373,-500.0,8.944e-05,2,"2025-01-07T17:50:34.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036377,1736272234383,-223.92564064,8.944e-05,2,"2025-01-07T17:50:34.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036378,1736272234394,-527.39,8.944e-05,2,"2025-01-07T17:50:34.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036379,1736272234404,-500.0,8.944e-05,2,"2025-01-07T17:50:34.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036380,1736272234415,-647.15581869,8.944e-05,2,"2025-01-07T17:50:34.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036381,1736272234427,-500.0,8.944e-05,2,"2025-01-07T17:50:34.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036382,1736272234437,-500.0,8.944e-05,2,"2025-01-07T17:50:34.437",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036383,1736272234446,-500.0,8.944e-05,2,"2025-01-07T17:50:34.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036384,1736272234455,-500.0,8.944e-05,2,"2025-01-07T17:50:34.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036385,1736272234465,-500.0,8.944e-05,2,"2025-01-07T17:50:34.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036386,1736272234475,-500.0,8.944e-05,2,"2025-01-07T17:50:34.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036387,1736272234485,-500.0,8.944e-05,2,"2025-01-07T17:50:34.485",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036388,1736272234496,-500.0,8.944e-05,2,"2025-01-07T17:50:34.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036389,1736272234505,-500.0,8.944e-05,2,"2025-01-07T17:50:34.505",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036390,1736272234515,-500.0,8.944e-05,2,"2025-01-07T17:50:34.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036391,1736272234524,-500.0,8.944e-05,2,"2025-01-07T17:50:34.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036392,1736272234534,-500.0,8.944e-05,2,"2025-01-07T17:50:34.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036393,1736272234543,-500.0,8.944e-05,2,"2025-01-07T17:50:34.543",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036394,1736272234554,-500.0,8.944e-05,2,"2025-01-07T17:50:34.554",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036395,1736272234563,-500.0,8.944e-05,2,"2025-01-07T17:50:34.563",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036396,1736272234572,-422.03,8.944e-05,2,"2025-01-07T17:50:34.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036397,1736272234582,-500.0,8.944e-05,2,"2025-01-07T17:50:34.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036398,1736272234592,-500.0,8.944e-05,2,"2025-01-07T17:50:34.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036399,1736272234602,-500.0,8.944e-05,2,"2025-01-07T17:50:34.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036400,1736272234612,-473.04,8.944e-05,2,"2025-01-07T17:50:34.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036401,1736272234622,-500.0,8.944e-05,2,"2025-01-07T17:50:34.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036402,1736272234631,-272.69,8.944e-05,2,"2025-01-07T17:50:34.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036403,1736272234641,-599.98,8.944e-05,2,"2025-01-07T17:50:34.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036404,1736272234651,-350.61,8.944e-05,2,"2025-01-07T17:50:34.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036405,1736272234660,-404.13013471,8.944e-05,2,"2025-01-07T17:50:34.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036406,1736272234670,-500.0,8.944e-05,2,"2025-01-07T17:50:34.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036407,1736272234684,-500.0,8.944e-05,2,"2025-01-07T17:50:34.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036408,1736272234695,-500.0,8.944e-05,2,"2025-01-07T17:50:34.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036409,1736272234704,-500.0,8.944e-05,2,"2025-01-07T17:50:34.704",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036410,1736272234714,-500.0,8.944e-05,2,"2025-01-07T17:50:34.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036411,1736272234725,-219.33,8.944e-05,2,"2025-01-07T17:50:34.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036412,1736272234735,-500.0,8.944e-05,2,"2025-01-07T17:50:34.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036413,1736272234744,-500.0,8.944e-05,2,"2025-01-07T17:50:34.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036414,1736272234753,-500.0,8.944e-05,2,"2025-01-07T17:50:34.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036415,1736272234763,-531.56,8.944e-05,2,"2025-01-07T17:50:34.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036416,1736272234773,-500.0,8.944e-05,2,"2025-01-07T17:50:34.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036417,1736272234783,-559.37,8.944e-05,2,"2025-01-07T17:50:34.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036418,1736272234793,-210.96,8.944e-05,2,"2025-01-07T17:50:34.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036419,1736272234802,-448.68,8.944e-05,2,"2025-01-07T17:50:34.802",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036420,1736272234812,-200.96,8.944e-05,2,"2025-01-07T17:50:34.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036421,1736272234821,-500.0,8.944e-05,2,"2025-01-07T17:50:34.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036422,1736272234841,-500.0,8.944e-05,2,"2025-01-07T17:50:34.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036423,1736272234852,-500.0,8.944e-05,2,"2025-01-07T17:50:34.852",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036424,1736272234862,-500.0,8.944e-05,2,"2025-01-07T17:50:34.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036425,1736272234872,-613.59,8.944e-05,2,"2025-01-07T17:50:34.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036426,1736272234882,-500.0,8.944e-05,2,"2025-01-07T17:50:34.882",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036427,1736272234893,-500.0,8.944e-05,2,"2025-01-07T17:50:34.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036428,1736272234903,-500.0,8.944e-05,2,"2025-01-07T17:50:34.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036429,1736272234914,-500.0,8.944e-05,2,"2025-01-07T17:50:34.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036430,1736272234929,-500.0,8.944e-05,2,"2025-01-07T17:50:34.929",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036431,1736272234939,-500.0,8.944e-05,2,"2025-01-07T17:50:34.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036432,1736272234949,-173.16,8.944e-05,2,"2025-01-07T17:50:34.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036433,1736272234960,-500.0,8.944e-05,2,"2025-01-07T17:50:34.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036434,1736272234970,-500.0,8.944e-05,2,"2025-01-07T17:50:34.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036435,1736272234979,-500.0,8.944e-05,2,"2025-01-07T17:50:34.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036436,1736272234989,-500.0,8.944e-05,2,"2025-01-07T17:50:34.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036437,1736272234999,-500.0,8.944e-05,2,"2025-01-07T17:50:34.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036438,1736272235009,-500.0,8.944e-05,2,"2025-01-07T17:50:35.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036439,1736272235020,-500.0,8.944e-05,2,"2025-01-07T17:50:35.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036440,1736272235030,-500.0,8.944e-05,2,"2025-01-07T17:50:35.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036441,1736272235040,-500.0,8.944e-05,2,"2025-01-07T17:50:35.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036442,1736272235050,-500.0,8.944e-05,2,"2025-01-07T17:50:35.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036443,1736272235059,-383.39,8.944e-05,2,"2025-01-07T17:50:35.059",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036444,1736272235069,-500.0,8.944e-05,7,"2025-01-07T17:50:35.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036445,1736272235079,-500.0,8.944e-05,2,"2025-01-07T17:50:35.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036446,1736272235088,-470.14,8.944e-05,2,"2025-01-07T17:50:35.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036447,1736272235100,-500.0,8.944e-05,2,"2025-01-07T17:50:35.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036448,1736272235111,-500.0,8.944e-05,2,"2025-01-07T17:50:35.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036449,1736272235121,-609.01,8.944e-05,2,"2025-01-07T17:50:35.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036450,1736272235132,-500.0,8.944e-05,2,"2025-01-07T17:50:35.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036451,1736272235141,-585.86,8.944e-05,2,"2025-01-07T17:50:35.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036452,1736272235151,-500.0,8.944e-05,2,"2025-01-07T17:50:35.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036453,1736272235161,-500.0,8.944e-05,2,"2025-01-07T17:50:35.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036454,1736272235171,-325.82,8.944e-05,2,"2025-01-07T17:50:35.171",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036455,1736272235183,-500.0,8.944e-05,2,"2025-01-07T17:50:35.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036456,1736272235193,-435.57,8.944e-05,2,"2025-01-07T17:50:35.193",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036457,1736272235202,-500.0,8.944e-05,2,"2025-01-07T17:50:35.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036458,1736272235212,-286.23,8.944e-05,2,"2025-01-07T17:50:35.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036459,1736272235221,-339.28,8.944e-05,2,"2025-01-07T17:50:35.221",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036460,1736272235231,-585.13771077,8.944e-05,2,"2025-01-07T17:50:35.231",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036461,1736272235240,-500.0,8.944e-05,2,"2025-01-07T17:50:35.240",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036462,1736272235250,-500.0,8.944e-05,2,"2025-01-07T17:50:35.250",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036463,1736272235260,-500.0,8.944e-05,2,"2025-01-07T17:50:35.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036464,1736272235269,-500.0,8.944e-05,2,"2025-01-07T17:50:35.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036465,1736272235279,-500.0,8.944e-05,2,"2025-01-07T17:50:35.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036466,1736272235288,-500.0,8.944e-05,2,"2025-01-07T17:50:35.288",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036467,1736272235298,-500.0,8.944e-05,2,"2025-01-07T17:50:35.298",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036468,1736272235307,-500.0,8.944e-05,2,"2025-01-07T17:50:35.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036469,1736272235316,-500.0,8.944e-05,2,"2025-01-07T17:50:35.316",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036470,1736272235326,-387.30602997,8.944e-05,2,"2025-01-07T17:50:35.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036471,1736272235335,-500.0,8.944e-05,2,"2025-01-07T17:50:35.335",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036472,1736272235348,-500.0,8.944e-05,2,"2025-01-07T17:50:35.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036473,1736272235358,-500.0,8.944e-05,2,"2025-01-07T17:50:35.358",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036474,1736272235368,-500.0,8.944e-05,2,"2025-01-07T17:50:35.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036475,1736272235378,-500.0,8.944e-05,2,"2025-01-07T17:50:35.378",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036476,1736272235387,-500.0,8.944e-05,2,"2025-01-07T17:50:35.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036477,1736272235397,-500.0,8.944e-05,2,"2025-01-07T17:50:35.397",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036478,1736272235406,-500.0,8.944e-05,2,"2025-01-07T17:50:35.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036479,1736272235416,-500.0,8.944e-05,2,"2025-01-07T17:50:35.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036480,1736272235429,-500.0,8.944e-05,2,"2025-01-07T17:50:35.429",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036481,1736272235439,-500.0,8.944e-05,2,"2025-01-07T17:50:35.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036482,1736272235449,-500.0,8.944e-05,2,"2025-01-07T17:50:35.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036483,1736272235459,-500.0,8.944e-05,2,"2025-01-07T17:50:35.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036484,1736272235470,-500.0,8.944e-05,2,"2025-01-07T17:50:35.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036485,1736272235480,-517.17581537,8.944e-05,2,"2025-01-07T17:50:35.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036486,1736272235490,-500.0,8.944e-05,2,"2025-01-07T17:50:35.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036487,1736272235500,-306.67713654,8.944e-05,2,"2025-01-07T17:50:35.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036488,1736272235509,-517.22,8.944e-05,2,"2025-01-07T17:50:35.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036489,1736272235519,-500.0,8.944e-05,2,"2025-01-07T17:50:35.519",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036490,1736272235529,-500.0,8.944e-05,2,"2025-01-07T17:50:35.529",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036491,1736272235539,-500.0,8.944e-05,2,"2025-01-07T17:50:35.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036492,1736272235548,-500.0,8.944e-05,2,"2025-01-07T17:50:35.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036493,1736272235558,-500.0,8.944e-05,2,"2025-01-07T17:50:35.558",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036494,1736272235568,-500.0,8.944e-05,2,"2025-01-07T17:50:35.568",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036495,1736272235577,-311.21,8.944e-05,2,"2025-01-07T17:50:35.577",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036496,1736272235587,-500.0,8.944e-05,2,"2025-01-07T17:50:35.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036497,1736272235596,-500.0,8.944e-05,2,"2025-01-07T17:50:35.596",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036498,1736272235606,-500.0,8.944e-05,2,"2025-01-07T17:50:35.606",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036499,1736272235615,-500.0,8.944e-05,2,"2025-01-07T17:50:35.615",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036500,1736272235626,-500.0,8.944e-05,2,"2025-01-07T17:50:35.626",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036501,1736272235635,-500.0,8.944e-05,2,"2025-01-07T17:50:35.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036502,1736272235646,-500.0,8.944e-05,2,"2025-01-07T17:50:35.646",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036503,1736272235655,-500.0,8.944e-05,2,"2025-01-07T17:50:35.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036504,1736272235665,-500.0,8.944e-05,2,"2025-01-07T17:50:35.665",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036505,1736272235674,-500.0,8.944e-05,2,"2025-01-07T17:50:35.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036506,1736272235689,-500.0,8.944e-05,2,"2025-01-07T17:50:35.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036507,1736272235699,-500.0,8.944e-05,2,"2025-01-07T17:50:35.699",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036508,1736272235708,-558.58,8.944e-05,2,"2025-01-07T17:50:35.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036509,1736272235718,-500.0,8.944e-05,2,"2025-01-07T17:50:35.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036510,1736272235728,-500.0,8.944e-05,2,"2025-01-07T17:50:35.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036511,1736272235737,-500.0,8.944e-05,2,"2025-01-07T17:50:35.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036512,1736272235747,-500.0,8.944e-05,2,"2025-01-07T17:50:35.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036513,1736272235757,-500.0,8.944e-05,2,"2025-01-07T17:50:35.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036514,1736272235767,-500.0,8.944e-05,2,"2025-01-07T17:50:35.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036515,1736272235776,-500.0,8.944e-05,2,"2025-01-07T17:50:35.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036516,1736272235786,-527.0,8.944e-05,2,"2025-01-07T17:50:35.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036517,1736272235796,-376.50601829,8.944e-05,2,"2025-01-07T17:50:35.796",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036518,1736272235806,-500.0,8.944e-05,2,"2025-01-07T17:50:35.806",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036519,1736272235816,-500.0,8.944e-05,2,"2025-01-07T17:50:35.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036520,1736272235826,-500.0,8.944e-05,2,"2025-01-07T17:50:35.826",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036521,1736272235837,-500.0,8.944e-05,2,"2025-01-07T17:50:35.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036522,1736272235847,-500.0,8.944e-05,2,"2025-01-07T17:50:35.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036523,1736272235857,-500.0,8.944e-05,2,"2025-01-07T17:50:35.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036524,1736272235867,-500.0,8.944e-05,2,"2025-01-07T17:50:35.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036525,1736272235876,-500.0,8.944e-05,2,"2025-01-07T17:50:35.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036526,1736272235886,-500.0,8.944e-05,2,"2025-01-07T17:50:35.886",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036527,1736272235896,-500.0,8.944e-05,2,"2025-01-07T17:50:35.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036528,1736272235906,-500.0,8.944e-05,2,"2025-01-07T17:50:35.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036529,1736272235917,-2179.67,8.944e-05,2,"2025-01-07T17:50:35.917",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036530,1736272235932,-611.46,8.944e-05,2,"2025-01-07T17:50:35.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036531,1736272235941,-1000.0,8.97e-05,2,"2025-01-07T17:50:35.941",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036532,1736272235951,-500.0,9.043e-05,2,"2025-01-07T17:50:35.951",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036533,1736272235961,-866.16,9.043e-05,2,"2025-01-07T17:50:35.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036534,1736272235971,-1383.54,9.043e-05,2,"2025-01-07T17:50:35.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036535,1736272235982,-991.68,9.043e-05,2,"2025-01-07T17:50:35.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036536,1736272235992,-762.59,9.043e-05,2,"2025-01-07T17:50:35.992",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036537,1736272236004,-500.0,9.043e-05,2,"2025-01-07T17:50:36.004",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036538,1736272236014,-500.0,9.043e-05,2,"2025-01-07T17:50:36.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036539,1736272236024,-1227.02,9.043e-05,2,"2025-01-07T17:50:36.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036540,1736272236036,-637.36,9.043e-05,2,"2025-01-07T17:50:36.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036541,1736272236046,-500.0,9.043e-05,2,"2025-01-07T17:50:36.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036542,1736272236056,-508.49,9.043e-05,2,"2025-01-07T17:50:36.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036543,1736272236066,-500.0,9.043e-05,2,"2025-01-07T17:50:36.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036544,1736272236076,-500.0,9.043e-05,2,"2025-01-07T17:50:36.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036545,1736272236085,-1029.16,9.043e-05,2,"2025-01-07T17:50:36.085",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036546,1736272236095,-650.45,9.043e-05,2,"2025-01-07T17:50:36.095",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036547,1736272236105,-500.0,9.043e-05,2,"2025-01-07T17:50:36.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036548,1736272236116,-412.52538273,9.043e-05,2,"2025-01-07T17:50:36.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036549,1736272236126,-500.0,9.043e-05,2,"2025-01-07T17:50:36.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036550,1736272236136,-500.0,9.043e-05,2,"2025-01-07T17:50:36.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036551,1736272236146,-1663.49,9.043e-05,2,"2025-01-07T17:50:36.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036552,1736272236156,-500.0,9.043e-05,2,"2025-01-07T17:50:36.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036553,1736272236166,-27219.23645992,9.044e-05,2,"2025-01-07T17:50:36.166",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036554,1736272236179,-500.0,9.044e-05,2,"2025-01-07T17:50:36.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036555,1736272236192,-500.0,9.044e-05,2,"2025-01-07T17:50:36.192",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036556,1736272236202,-500.0,9.044e-05,2,"2025-01-07T17:50:36.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036557,1736272236212,-500.0,9.044e-05,2,"2025-01-07T17:50:36.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036558,1736272236222,-500.0,9.044e-05,2,"2025-01-07T17:50:36.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036559,1736272236232,-500.0,9.044e-05,2,"2025-01-07T17:50:36.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036560,1736272236242,-500.0,9.044e-05,2,"2025-01-07T17:50:36.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036561,1736272236251,-500.0,9.044e-05,2,"2025-01-07T17:50:36.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036562,1736272236261,-500.0,9.044e-05,2,"2025-01-07T17:50:36.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036563,1736272236271,-500.0,9.044e-05,2,"2025-01-07T17:50:36.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036564,1736272236281,-500.0,9.044e-05,2,"2025-01-07T17:50:36.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036565,1736272236291,-500.0,9.044e-05,2,"2025-01-07T17:50:36.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036566,1736272236302,-500.0,9.044e-05,2,"2025-01-07T17:50:36.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036567,1736272236312,-500.0,9.044e-05,2,"2025-01-07T17:50:36.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036568,1736272236322,-500.0,9.044e-05,2,"2025-01-07T17:50:36.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036569,1736272236333,-500.0,9.044e-05,2,"2025-01-07T17:50:36.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036570,1736272236343,-500.0,9.044e-05,2,"2025-01-07T17:50:36.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036571,1736272236352,-500.0,9.044e-05,2,"2025-01-07T17:50:36.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036572,1736272236362,-457.11665776,9.044e-05,2,"2025-01-07T17:50:36.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036573,1736272236372,-500.0,9.044e-05,2,"2025-01-07T17:50:36.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036574,1736272236382,-500.0,9.044e-05,2,"2025-01-07T17:50:36.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036575,1736272236392,-500.0,9.044e-05,2,"2025-01-07T17:50:36.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036576,1736272236402,-500.0,9.044e-05,2,"2025-01-07T17:50:36.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036577,1736272236413,-500.0,9.044e-05,2,"2025-01-07T17:50:36.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036578,1736272236422,-500.0,9.044e-05,2,"2025-01-07T17:50:36.422",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036579,1736272236435,-500.0,9.044e-05,2,"2025-01-07T17:50:36.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036580,1736272236445,-500.0,9.044e-05,2,"2025-01-07T17:50:36.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036581,1736272236454,-500.0,9.044e-05,2,"2025-01-07T17:50:36.454",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036582,1736272236466,-1661.32,9.044e-05,2,"2025-01-07T17:50:36.466",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036583,1736272236476,-500.0,9.044e-05,2,"2025-01-07T17:50:36.476",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036584,1736272236487,-500.0,9.044e-05,2,"2025-01-07T17:50:36.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036585,1736272236497,-500.0,9.044e-05,2,"2025-01-07T17:50:36.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036586,1736272236507,-3402.67,9.044e-05,2,"2025-01-07T17:50:36.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036587,1736272236517,-500.0,9.044e-05,2,"2025-01-07T17:50:36.517",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036588,1736272236527,-500.0,9.044e-05,2,"2025-01-07T17:50:36.527",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036589,1736272236537,-500.0,9.044e-05,2,"2025-01-07T17:50:36.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036590,1736272236547,-276.09,9.044e-05,2,"2025-01-07T17:50:36.547",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036591,1736272236557,-500.0,9.044e-05,2,"2025-01-07T17:50:36.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036592,1736272236566,-500.0,9.044e-05,2,"2025-01-07T17:50:36.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036593,1736272236575,-500.0,9.044e-05,2,"2025-01-07T17:50:36.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036594,1736272236585,-500.83,9.044e-05,2,"2025-01-07T17:50:36.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036595,1736272236596,-500.0,9.044e-05,2,"2025-01-07T17:50:36.596",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036596,1736272236606,-500.0,9.044e-05,2,"2025-01-07T17:50:36.606",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036597,1736272236616,-500.0,9.044e-05,2,"2025-01-07T17:50:36.616",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036598,1736272236626,-566.8,9.044e-05,2,"2025-01-07T17:50:36.626",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036599,1736272236635,-500.0,9.044e-05,2,"2025-01-07T17:50:36.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036600,1736272236645,-901.2,9.044e-05,2,"2025-01-07T17:50:36.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036601,1736272236655,-500.0,9.044e-05,2,"2025-01-07T17:50:36.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036602,1736272236664,-500.0,9.044e-05,2,"2025-01-07T17:50:36.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036603,1736272236674,-500.0,9.044e-05,2,"2025-01-07T17:50:36.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036604,1736272236687,-500.0,9.044e-05,2,"2025-01-07T17:50:36.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036605,1736272236697,-1107.42,9.044e-05,2,"2025-01-07T17:50:36.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036606,1736272236707,-500.0,9.044e-05,2,"2025-01-07T17:50:36.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036607,1736272236725,-500.0,9.044e-05,2,"2025-01-07T17:50:36.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036608,1736272236736,-500.0,9.044e-05,2,"2025-01-07T17:50:36.736",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036609,1736272236746,-500.0,9.044e-05,2,"2025-01-07T17:50:36.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036610,1736272236755,-500.0,9.044e-05,2,"2025-01-07T17:50:36.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036611,1736272236765,-500.0,9.044e-05,2,"2025-01-07T17:50:36.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036612,1736272236775,-1952.83,9.044e-05,2,"2025-01-07T17:50:36.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036613,1736272236784,-500.0,9.044e-05,2,"2025-01-07T17:50:36.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036614,1736272236794,-500.0,9.044e-05,2,"2025-01-07T17:50:36.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036615,1736272236803,-500.0,9.044e-05,2,"2025-01-07T17:50:36.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036616,1736272236814,-500.0,9.044e-05,2,"2025-01-07T17:50:36.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036617,1736272236823,-500.0,9.044e-05,2,"2025-01-07T17:50:36.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036618,1736272236833,-802.41,9.044e-05,2,"2025-01-07T17:50:36.833",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036619,1736272236843,-500.0,9.044e-05,2,"2025-01-07T17:50:36.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036620,1736272236852,-500.0,9.044e-05,2,"2025-01-07T17:50:36.852",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036621,1736272236862,-936.05,9.044e-05,2,"2025-01-07T17:50:36.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036622,1736272236872,-500.0,9.044e-05,2,"2025-01-07T17:50:36.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036623,1736272236882,-500.0,9.044e-05,2,"2025-01-07T17:50:36.882",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036624,1736272236892,-500.0,9.044e-05,2,"2025-01-07T17:50:36.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036625,1736272236901,-567.31,9.044e-05,2,"2025-01-07T17:50:36.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036626,1736272236911,-500.0,9.044e-05,2,"2025-01-07T17:50:36.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036627,1736272236922,-500.0,9.044e-05,2,"2025-01-07T17:50:36.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036628,1736272236935,-500.0,9.044e-05,2,"2025-01-07T17:50:36.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036629,1736272236946,-500.0,9.044e-05,2,"2025-01-07T17:50:36.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036630,1736272236956,-500.0,9.044e-05,2,"2025-01-07T17:50:36.956",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036631,1736272236966,-500.0,9.044e-05,2,"2025-01-07T17:50:36.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036632,1736272236976,-1050.45,9.044e-05,2,"2025-01-07T17:50:36.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036633,1736272236986,-500.0,9.044e-05,2,"2025-01-07T17:50:36.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036634,1736272236998,-500.0,9.044e-05,2,"2025-01-07T17:50:36.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036635,1736272237007,-500.0,9.044e-05,2,"2025-01-07T17:50:37.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036636,1736272237017,-649.55,9.044e-05,2,"2025-01-07T17:50:37.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036637,1736272237027,-500.0,9.044e-05,2,"2025-01-07T17:50:37.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036638,1736272237037,-606.55,9.044e-05,2,"2025-01-07T17:50:37.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036639,1736272237047,-500.0,9.044e-05,2,"2025-01-07T17:50:37.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036640,1736272237057,-500.0,9.044e-05,2,"2025-01-07T17:50:37.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036641,1736272237067,-2136.25,9.044e-05,2,"2025-01-07T17:50:37.067",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036642,1736272237077,-500.0,9.044e-05,2,"2025-01-07T17:50:37.077",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036643,1736272237087,-1364.31,9.044e-05,2,"2025-01-07T17:50:37.087",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036644,1736272237097,-500.0,9.044e-05,2,"2025-01-07T17:50:37.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036645,1736272237109,-500.0,9.044e-05,2,"2025-01-07T17:50:37.109",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036646,1736272237120,-500.0,9.044e-05,2,"2025-01-07T17:50:37.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036647,1736272237129,-500.0,9.044e-05,2,"2025-01-07T17:50:37.129",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036648,1736272237140,-1363.99,9.044e-05,2,"2025-01-07T17:50:37.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036649,1736272237150,-500.0,9.044e-05,2,"2025-01-07T17:50:37.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036650,1736272237160,-500.0,9.044e-05,2,"2025-01-07T17:50:37.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036651,1736272237170,-500.0,9.044e-05,2,"2025-01-07T17:50:37.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036652,1736272237185,-500.0,9.044e-05,2,"2025-01-07T17:50:37.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036653,1736272237195,-500.0,9.044e-05,2,"2025-01-07T17:50:37.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036654,1736272237205,-500.0,9.044e-05,2,"2025-01-07T17:50:37.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036655,1736272237215,-500.0,9.044e-05,2,"2025-01-07T17:50:37.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036656,1736272237225,-500.0,9.045e-05,2,"2025-01-07T17:50:37.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036657,1736272237235,-500.0,9.045e-05,2,"2025-01-07T17:50:37.235",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036658,1736272237246,-500.0,9.045e-05,2,"2025-01-07T17:50:37.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036659,1736272237257,-500.0,9.045e-05,2,"2025-01-07T17:50:37.257",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036660,1736272237556,-581.26,9.045e-05,2,"2025-01-07T17:50:37.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036661,1736272237566,-500.0,9.045e-05,2,"2025-01-07T17:50:37.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036662,1736272237576,-536.55,9.045e-05,2,"2025-01-07T17:50:37.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036663,1736272237585,-500.0,9.045e-05,2,"2025-01-07T17:50:37.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036664,1736272237594,-1075.64,9.045e-05,2,"2025-01-07T17:50:37.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036665,1736272237604,-919.68,9.045e-05,2,"2025-01-07T17:50:37.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036666,1736272237614,-500.0,9.045e-05,2,"2025-01-07T17:50:37.614",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036667,1736272237624,-867.0,9.045e-05,2,"2025-01-07T17:50:37.624",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036668,1736272237634,-500.0,9.045e-05,2,"2025-01-07T17:50:37.634",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036669,1736272237643,-713.33,9.045e-05,2,"2025-01-07T17:50:37.643",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036670,1736272237652,-667.51,9.045e-05,2,"2025-01-07T17:50:37.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036671,1736272237661,-661.63,9.045e-05,2,"2025-01-07T17:50:37.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036672,1736272237671,-1367.96,9.045e-05,2,"2025-01-07T17:50:37.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036673,1736272237682,-500.0,9.045e-05,2,"2025-01-07T17:50:37.682",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036674,1736272237692,-629.9,9.045e-05,2,"2025-01-07T17:50:37.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036675,1736272237702,-705.91,9.045e-05,2,"2025-01-07T17:50:37.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036676,1736272237712,-500.0,9.045e-05,2,"2025-01-07T17:50:37.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036677,1736272237722,-1268.32,9.045e-05,2,"2025-01-07T17:50:37.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036678,1736272237731,-1000.0,9.045e-05,2,"2025-01-07T17:50:37.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036679,1736272237740,-711.26,9.045e-05,2,"2025-01-07T17:50:37.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036680,1736272237750,-545.05,9.045e-05,2,"2025-01-07T17:50:37.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036681,1736272237760,-1853.8,9.045e-05,2,"2025-01-07T17:50:37.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036682,1736272237770,-1376.9,9.045e-05,2,"2025-01-07T17:50:37.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036683,1736272237779,-500.0,9.117e-05,2,"2025-01-07T17:50:37.779",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036684,1736272237789,-500.0,9.117e-05,2,"2025-01-07T17:50:37.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036685,1736272237798,-500.0,9.117e-05,2,"2025-01-07T17:50:37.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036686,1736272237808,-500.0,9.117e-05,2,"2025-01-07T17:50:37.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036687,1736272237819,-500.0,9.117e-05,2,"2025-01-07T17:50:37.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036688,1736272237829,-500.0,9.117e-05,2,"2025-01-07T17:50:37.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036689,1736272237838,-500.0,9.117e-05,2,"2025-01-07T17:50:37.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036690,1736272237848,-500.0,9.117e-05,2,"2025-01-07T17:50:37.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036691,1736272237858,-500.0,9.117e-05,2,"2025-01-07T17:50:37.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036692,1736272237867,-636.87,9.117e-05,2,"2025-01-07T17:50:37.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036693,1736272237878,-500.0,9.117e-05,2,"2025-01-07T17:50:37.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036694,1736272237888,-500.0,9.117e-05,2,"2025-01-07T17:50:37.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036695,1736272237897,-500.0,9.117e-05,2,"2025-01-07T17:50:37.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036696,1736272237907,-500.0,9.117e-05,2,"2025-01-07T17:50:37.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036697,1736272237919,-500.0,9.117e-05,2,"2025-01-07T17:50:37.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036698,1736272237928,-500.0,9.117e-05,2,"2025-01-07T17:50:37.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036699,1736272237937,-500.0,9.117e-05,2,"2025-01-07T17:50:37.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036700,1736272237947,-500.0,9.117e-05,2,"2025-01-07T17:50:37.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036701,1736272237956,-500.0,9.117e-05,2,"2025-01-07T17:50:37.956",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036702,1736272237967,-500.0,9.117e-05,2,"2025-01-07T17:50:37.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036703,1736272237977,-500.0,9.117e-05,2,"2025-01-07T17:50:37.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036704,1736272237987,-500.0,9.117e-05,2,"2025-01-07T17:50:37.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036705,1736272237998,-2702.51,9.117e-05,2,"2025-01-07T17:50:37.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036707,1736272238008,-500.0,9.117e-05,2,"2025-01-07T17:50:38.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036709,1736272238018,-1428.36,9.117e-05,2,"2025-01-07T17:50:38.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036711,1736272238028,-500.0,9.117e-05,2,"2025-01-07T17:50:38.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036712,1736272238039,-500.0,9.117e-05,2,"2025-01-07T17:50:38.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036715,1736272238048,-1878.38,9.117e-05,2,"2025-01-07T17:50:38.048",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036716,1736272238058,-500.0,9.117e-05,2,"2025-01-07T17:50:38.058",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036717,1736272238068,-618.48,9.117e-05,2,"2025-01-07T17:50:38.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036719,1736272238078,-500.0,9.117e-05,2,"2025-01-07T17:50:38.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036720,1736272238088,-500.0,9.117e-05,2,"2025-01-07T17:50:38.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036724,1736272238099,-500.0,9.117e-05,2,"2025-01-07T17:50:38.099",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036726,1736272238110,-502.32,9.117e-05,2,"2025-01-07T17:50:38.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036729,1736272238121,-500.0,9.117e-05,2,"2025-01-07T17:50:38.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036731,1736272238132,-500.0,9.117e-05,2,"2025-01-07T17:50:38.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036732,1736272238141,-500.0,9.217e-05,2,"2025-01-07T17:50:38.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036734,1736272238151,-500.0,9.217e-05,2,"2025-01-07T17:50:38.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036736,1736272238166,-500.0,9.217e-05,2,"2025-01-07T17:50:38.166",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036737,1736272238177,-500.0,9.217e-05,2,"2025-01-07T17:50:38.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036738,1736272238188,-500.0,9.217e-05,2,"2025-01-07T17:50:38.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036739,1736272238198,-500.0,9.217e-05,2,"2025-01-07T17:50:38.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036740,1736272238209,-500.0,9.217e-05,2,"2025-01-07T17:50:38.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036741,1736272238220,-500.0,9.217e-05,2,"2025-01-07T17:50:38.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036742,1736272238230,-500.0,9.217e-05,2,"2025-01-07T17:50:38.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036743,1736272238240,-500.0,9.217e-05,2,"2025-01-07T17:50:38.240",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036744,1736272238250,-500.0,9.217e-05,2,"2025-01-07T17:50:38.250",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036745,1736272238260,-500.0,9.217e-05,2,"2025-01-07T17:50:38.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036746,1736272238271,-500.0,9.217e-05,2,"2025-01-07T17:50:38.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036747,1736272238282,-545.05324742,9.217e-05,2,"2025-01-07T17:50:38.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036748,1736272238292,-500.0,9.217e-05,2,"2025-01-07T17:50:38.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036749,1736272238303,-500.0,9.217e-05,2,"2025-01-07T17:50:38.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036750,1736272238313,-500.0,9.217e-05,2,"2025-01-07T17:50:38.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036751,1736272238323,-500.0,9.217e-05,2,"2025-01-07T17:50:38.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036752,1736272238333,-500.0,9.217e-05,2,"2025-01-07T17:50:38.333",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036753,1736272238344,-412.82,9.217e-05,2,"2025-01-07T17:50:38.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036754,1736272238355,-500.0,9.217e-05,2,"2025-01-07T17:50:38.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036755,1736272238365,-500.0,9.217e-05,2,"2025-01-07T17:50:38.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036756,1736272238375,-500.0,9.217e-05,2,"2025-01-07T17:50:38.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036757,1736272238384,-500.0,9.217e-05,2,"2025-01-07T17:50:38.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036758,1736272238394,-500.0,9.217e-05,2,"2025-01-07T17:50:38.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036759,1736272238404,-500.0,9.217e-05,2,"2025-01-07T17:50:38.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036760,1736272238414,-500.0,9.217e-05,2,"2025-01-07T17:50:38.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036761,1736272238424,-500.0,9.217e-05,2,"2025-01-07T17:50:38.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036762,1736272238437,-500.0,9.217e-05,2,"2025-01-07T17:50:38.437",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036763,1736272238446,-500.0,9.217e-05,2,"2025-01-07T17:50:38.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036764,1736272238455,-500.0,9.217e-05,2,"2025-01-07T17:50:38.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036765,1736272238467,-500.0,9.217e-05,2,"2025-01-07T17:50:38.467",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036766,1736272238477,-602.54,9.217e-05,2,"2025-01-07T17:50:38.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036767,1736272238486,-500.0,9.217e-05,2,"2025-01-07T17:50:38.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036768,1736272238496,-500.0,9.217e-05,2,"2025-01-07T17:50:38.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036769,1736272238506,-500.0,9.217e-05,2,"2025-01-07T17:50:38.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036770,1736272238516,-344.838578,9.217e-05,2,"2025-01-07T17:50:38.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036771,1736272238526,-163.221134,9.217e-05,2,"2025-01-07T17:50:38.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036772,1736272238536,-2473.99,9.217e-05,2,"2025-01-07T17:50:38.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036773,1736272238546,-500.0,9.217e-05,2,"2025-01-07T17:50:38.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036774,1736272238556,-155.826197,9.217e-05,2,"2025-01-07T17:50:38.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036775,1736272238566,-500.0,9.217e-05,2,"2025-01-07T17:50:38.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036776,1736272238576,-500.0,9.217e-05,2,"2025-01-07T17:50:38.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036777,1736272238587,-500.0,9.217e-05,2,"2025-01-07T17:50:38.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036778,1736272238598,-413.015248,9.217e-05,2,"2025-01-07T17:50:38.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036779,1736272238608,-500.0,9.217e-05,2,"2025-01-07T17:50:38.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036780,1736272238618,-500.0,9.217e-05,2,"2025-01-07T17:50:38.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036781,1736272238627,-500.0,9.217e-05,2,"2025-01-07T17:50:38.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036782,1736272238637,-500.0,9.217e-05,2,"2025-01-07T17:50:38.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036783,1736272238647,-500.0,9.217e-05,2,"2025-01-07T17:50:38.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036784,1736272238656,-628.35,9.217e-05,2,"2025-01-07T17:50:38.656",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036785,1736272238666,-500.0,9.217e-05,2,"2025-01-07T17:50:38.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036786,1736272238676,-154.745458,9.217e-05,2,"2025-01-07T17:50:38.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036787,1736272238687,-500.0,9.217e-05,2,"2025-01-07T17:50:38.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036788,1736272238697,-500.0,9.217e-05,2,"2025-01-07T17:50:38.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036789,1736272238706,-153.380169,9.217e-05,2,"2025-01-07T17:50:38.706",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036790,1736272238716,-500.0,9.217e-05,2,"2025-01-07T17:50:38.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036791,1736272238725,-500.0,9.217e-05,2,"2025-01-07T17:50:38.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036792,1736272238735,-500.0,9.217e-05,2,"2025-01-07T17:50:38.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036793,1736272238745,-500.0,9.217e-05,2,"2025-01-07T17:50:38.745",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036794,1736272238755,-2675.7,9.217e-05,2,"2025-01-07T17:50:38.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036795,1736272238764,-500.0,9.217e-05,2,"2025-01-07T17:50:38.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036796,1736272238774,-500.0,9.217e-05,2,"2025-01-07T17:50:38.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036797,1736272238783,-500.0,9.217e-05,2,"2025-01-07T17:50:38.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036799,1736272238793,-500.0,9.217e-05,2,"2025-01-07T17:50:38.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036801,1736272238803,-500.0,9.217e-05,2,"2025-01-07T17:50:38.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036803,1736272238814,-500.0,9.217e-05,2,"2025-01-07T17:50:38.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036805,1736272238824,-500.0,9.217e-05,2,"2025-01-07T17:50:38.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036807,1736272238833,-500.0,9.217e-05,2,"2025-01-07T17:50:38.833",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036809,1736272238842,-500.0,9.217e-05,2,"2025-01-07T17:50:38.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036811,1736272238852,-500.0,9.217e-05,2,"2025-01-07T17:50:38.852",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036813,1736272238861,-500.0,9.217e-05,2,"2025-01-07T17:50:38.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036815,1736272238871,-500.0,9.217e-05,2,"2025-01-07T17:50:38.871",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036817,1736272238880,-663.21,9.217e-05,2,"2025-01-07T17:50:38.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036819,1736272238890,-665.14,9.217e-05,2,"2025-01-07T17:50:38.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036821,1736272238904,-500.0,9.217e-05,2,"2025-01-07T17:50:38.904",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036823,1736272238914,-641.19,9.217e-05,2,"2025-01-07T17:50:38.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036825,1736272238924,-500.0,9.217e-05,2,"2025-01-07T17:50:38.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036827,1736272238935,-641.19,9.217e-05,2,"2025-01-07T17:50:38.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036829,1736272238945,-500.0,9.217e-05,2,"2025-01-07T17:50:38.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036831,1736272238954,-500.0,9.217e-05,2,"2025-01-07T17:50:38.954",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036833,1736272238966,-500.0,9.217e-05,2,"2025-01-07T17:50:38.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036835,1736272238975,-500.0,9.217e-05,2,"2025-01-07T17:50:38.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036837,1736272238985,-500.0,9.217e-05,2,"2025-01-07T17:50:38.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036840,1736272238996,-548.1,9.217e-05,2,"2025-01-07T17:50:38.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036842,1736272239006,-500.0,9.217e-05,2,"2025-01-07T17:50:39.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036844,1736272239016,-393.79761375,9.217e-05,2,"2025-01-07T17:50:39.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036845,1736272239026,-500.0,9.217e-05,2,"2025-01-07T17:50:39.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036847,1736272239035,-500.0,9.218e-05,2,"2025-01-07T17:50:39.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036850,1736272239047,-182.51,9.218e-05,2,"2025-01-07T17:50:39.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036852,1736272239056,-500.0,9.218e-05,2,"2025-01-07T17:50:39.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036854,1736272239066,-500.0,9.218e-05,2,"2025-01-07T17:50:39.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036856,1736272239076,-500.0,9.218e-05,2,"2025-01-07T17:50:39.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036858,1736272239086,-500.0,9.218e-05,2,"2025-01-07T17:50:39.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036860,1736272239096,-500.0,9.218e-05,2,"2025-01-07T17:50:39.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036862,1736272239107,-587.56229608,9.218e-05,2,"2025-01-07T17:50:39.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036864,1736272239116,-500.0,9.218e-05,2,"2025-01-07T17:50:39.116",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036866,1736272239126,-500.0,9.218e-05,2,"2025-01-07T17:50:39.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036868,1736272239135,-500.0,9.218e-05,2,"2025-01-07T17:50:39.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036870,1736272239145,-500.0,9.218e-05,2,"2025-01-07T17:50:39.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036872,1736272239154,-182.89,9.218e-05,2,"2025-01-07T17:50:39.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036874,1736272239164,-500.0,9.218e-05,2,"2025-01-07T17:50:39.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036876,1736272239174,-236.12,9.218e-05,2,"2025-01-07T17:50:39.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036878,1736272239186,-500.0,9.218e-05,2,"2025-01-07T17:50:39.186",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036880,1736272239197,-500.0,9.218e-05,2,"2025-01-07T17:50:39.197",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036882,1736272239207,-318.17,9.218e-05,2,"2025-01-07T17:50:39.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036884,1736272239216,-500.0,9.218e-05,2,"2025-01-07T17:50:39.216",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036886,1736272239226,-500.0,9.218e-05,2,"2025-01-07T17:50:39.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036888,1736272239236,-500.0,9.218e-05,2,"2025-01-07T17:50:39.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036889,1736272239245,-500.0,9.218e-05,2,"2025-01-07T17:50:39.245",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036890,1736272239255,-500.0,9.218e-05,2,"2025-01-07T17:50:39.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036893,1736272239266,-500.0,9.218e-05,2,"2025-01-07T17:50:39.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036894,1736272239275,-500.0,9.218e-05,2,"2025-01-07T17:50:39.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036897,1736272239285,-500.0,9.218e-05,2,"2025-01-07T17:50:39.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036899,1736272239295,-500.0,9.218e-05,2,"2025-01-07T17:50:39.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036901,1736272239306,-500.0,9.218e-05,2,"2025-01-07T17:50:39.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036903,1736272239316,-500.0,9.218e-05,2,"2025-01-07T17:50:39.316",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036905,1736272239325,-500.0,9.218e-05,2,"2025-01-07T17:50:39.325",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036907,1736272239335,-500.0,9.218e-05,2,"2025-01-07T17:50:39.335",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036909,1736272239345,-500.0,9.218e-05,2,"2025-01-07T17:50:39.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036911,1736272239355,-500.0,9.218e-05,2,"2025-01-07T17:50:39.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036913,1736272239365,-500.0,9.218e-05,2,"2025-01-07T17:50:39.365",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036915,1736272239375,-500.0,9.218e-05,2,"2025-01-07T17:50:39.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036917,1736272239384,-307.91,9.218e-05,2,"2025-01-07T17:50:39.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036919,1736272239394,-500.0,9.218e-05,2,"2025-01-07T17:50:39.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036921,1736272239403,-500.0,9.218e-05,2,"2025-01-07T17:50:39.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036923,1736272239413,-484.33,9.218e-05,2,"2025-01-07T17:50:39.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036925,1736272239422,-500.0,9.218e-05,2,"2025-01-07T17:50:39.422",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036927,1736272239433,-500.0,9.218e-05,2,"2025-01-07T17:50:39.433",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036929,1736272239443,-500.0,9.218e-05,2,"2025-01-07T17:50:39.443",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036931,1736272239453,-500.0,9.218e-05,2,"2025-01-07T17:50:39.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036933,1736272239463,-500.0,9.218e-05,2,"2025-01-07T17:50:39.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036935,1736272239473,-500.0,9.218e-05,2,"2025-01-07T17:50:39.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036937,1736272239483,-298.63596522,9.218e-05,2,"2025-01-07T17:50:39.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036939,1736272239496,-500.0,9.218e-05,2,"2025-01-07T17:50:39.496",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036941,1736272239506,-500.0,9.218e-05,2,"2025-01-07T17:50:39.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036943,1736272239516,-500.0,9.218e-05,2,"2025-01-07T17:50:39.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036945,1736272239525,-500.0,9.218e-05,2,"2025-01-07T17:50:39.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036947,1736272239534,-500.0,9.218e-05,2,"2025-01-07T17:50:39.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036949,1736272239544,-500.0,9.218e-05,2,"2025-01-07T17:50:39.544",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036951,1736272239553,-500.0,9.218e-05,2,"2025-01-07T17:50:39.553",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036953,1736272239563,-500.0,9.218e-05,2,"2025-01-07T17:50:39.563",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036955,1736272239573,-500.0,9.218e-05,2,"2025-01-07T17:50:39.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036957,1736272239583,-500.0,9.218e-05,2,"2025-01-07T17:50:39.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036959,1736272239592,-500.0,9.218e-05,2,"2025-01-07T17:50:39.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036961,1736272239602,-500.0,9.218e-05,2,"2025-01-07T17:50:39.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036963,1736272239612,-500.0,9.218e-05,2,"2025-01-07T17:50:39.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036965,1736272239622,-500.0,9.218e-05,2,"2025-01-07T17:50:39.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036967,1736272239632,-500.0,9.218e-05,2,"2025-01-07T17:50:39.632",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036970,1736272239642,-500.0,9.218e-05,2,"2025-01-07T17:50:39.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036972,1736272239651,-500.0,9.218e-05,2,"2025-01-07T17:50:39.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036974,1736272239660,-425.63988129,9.218e-05,2,"2025-01-07T17:50:39.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036975,1736272239670,-500.0,9.218e-05,2,"2025-01-07T17:50:39.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036978,1736272239681,-500.0,9.218e-05,2,"2025-01-07T17:50:39.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036980,1736272239690,-500.0,9.218e-05,2,"2025-01-07T17:50:39.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036982,1736272239699,-500.0,9.218e-05,2,"2025-01-07T17:50:39.699",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036984,1736272239708,-517.22,9.218e-05,2,"2025-01-07T17:50:39.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036986,1736272239718,-500.0,9.218e-05,2,"2025-01-07T17:50:39.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036988,1736272239727,-500.0,9.218e-05,2,"2025-01-07T17:50:39.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036990,1736272239737,-500.0,9.218e-05,2,"2025-01-07T17:50:39.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036992,1736272239746,-500.0,9.218e-05,2,"2025-01-07T17:50:39.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036994,1736272239756,-500.0,9.218e-05,2,"2025-01-07T17:50:39.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036996,1736272239766,-500.0,9.218e-05,2,"2025-01-07T17:50:39.766",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348036998,1736272239776,-500.0,9.218e-05,2,"2025-01-07T17:50:39.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037000,1736272239786,-500.0,9.218e-05,2,"2025-01-07T17:50:39.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037002,1736272239795,-500.0,9.218e-05,2,"2025-01-07T17:50:39.795",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037004,1736272239804,-300.06,9.218e-05,2,"2025-01-07T17:50:39.804",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037006,1736272239815,-252.59,9.218e-05,2,"2025-01-07T17:50:39.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037008,1736272239825,-500.0,9.218e-05,2,"2025-01-07T17:50:39.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037010,1736272239835,-500.0,9.218e-05,2,"2025-01-07T17:50:39.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037012,1736272239844,-500.0,9.218e-05,2,"2025-01-07T17:50:39.844",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037014,1736272239854,-500.0,9.218e-05,2,"2025-01-07T17:50:39.854",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037016,1736272239864,-572.9,9.218e-05,2,"2025-01-07T17:50:39.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037018,1736272239873,-500.0,9.218e-05,2,"2025-01-07T17:50:39.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037020,1736272239883,-500.0,9.218e-05,2,"2025-01-07T17:50:39.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037022,1736272239893,-500.0,9.218e-05,2,"2025-01-07T17:50:39.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037024,1736272239903,-500.0,9.218e-05,2,"2025-01-07T17:50:39.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037026,1736272239912,-500.0,9.218e-05,2,"2025-01-07T17:50:39.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037028,1736272239925,-500.0,9.218e-05,2,"2025-01-07T17:50:39.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037030,1736272239935,-500.0,9.218e-05,2,"2025-01-07T17:50:39.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037037,1736272239944,-500.0,9.218e-05,2,"2025-01-07T17:50:39.944",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037039,1736272240010,-500.0,9.218e-05,2,"2025-01-07T17:50:40.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037041,1736272240019,-223.45,9.218e-05,2,"2025-01-07T17:50:40.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037044,1736272240029,-500.0,9.218e-05,2,"2025-01-07T17:50:40.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037046,1736272240038,-2179.67,9.218e-05,2,"2025-01-07T17:50:40.038",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037049,1736272240048,-611.46,9.218e-05,2,"2025-01-07T17:50:40.048",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037052,1736272240057,-500.0,9.317e-05,2,"2025-01-07T17:50:40.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037055,1736272240067,-866.16,9.317e-05,2,"2025-01-07T17:50:40.067",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037057,1736272240076,-1383.54,9.317e-05,2,"2025-01-07T17:50:40.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037059,1736272240086,-991.68,9.317e-05,2,"2025-01-07T17:50:40.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037061,1736272240096,-762.59,9.317e-05,2,"2025-01-07T17:50:40.096",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037063,1736272240106,-500.0,9.317e-05,2,"2025-01-07T17:50:40.106",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037065,1736272240115,-1227.02,9.317e-05,2,"2025-01-07T17:50:40.115",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037067,1736272240125,-637.36,9.317e-05,2,"2025-01-07T17:50:40.125",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037069,1736272240135,-500.0,9.317e-05,2,"2025-01-07T17:50:40.135",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037071,1736272240145,-508.49,9.317e-05,2,"2025-01-07T17:50:40.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037073,1736272240155,-500.0,9.317e-05,2,"2025-01-07T17:50:40.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037075,1736272240164,-1029.16,9.317e-05,2,"2025-01-07T17:50:40.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037077,1736272240173,-650.45,9.317e-05,2,"2025-01-07T17:50:40.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037079,1736272240185,-500.0,9.317e-05,2,"2025-01-07T17:50:40.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037081,1736272240194,-500.0,9.317e-05,2,"2025-01-07T17:50:40.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037083,1736272240204,-1663.49,9.317e-05,2,"2025-01-07T17:50:40.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037085,1736272240213,-500.0,9.317e-05,2,"2025-01-07T17:50:40.213",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037087,1736272240223,-500.0,9.317e-05,2,"2025-01-07T17:50:40.223",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037089,1736272240232,-500.0,9.318e-05,2,"2025-01-07T17:50:40.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037091,1736272240241,-550.81943189,9.318e-05,2,"2025-01-07T17:50:40.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037093,1736272240251,-500.0,9.318e-05,2,"2025-01-07T17:50:40.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037095,1736272240260,-500.0,9.318e-05,2,"2025-01-07T17:50:40.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037097,1736272240270,-500.0,9.318e-05,2,"2025-01-07T17:50:40.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037099,1736272240279,-500.0,9.318e-05,2,"2025-01-07T17:50:40.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037101,1736272240288,-500.0,9.318e-05,2,"2025-01-07T17:50:40.288",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037103,1736272240297,-543.85,9.318e-05,2,"2025-01-07T17:50:40.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037105,1736272240306,-500.0,9.318e-05,2,"2025-01-07T17:50:40.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037107,1736272240315,-500.0,9.318e-05,2,"2025-01-07T17:50:40.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037109,1736272240325,-500.0,9.318e-05,2,"2025-01-07T17:50:40.325",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037111,1736272240334,-500.0,9.318e-05,2,"2025-01-07T17:50:40.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037113,1736272240343,-500.0,9.318e-05,2,"2025-01-07T17:50:40.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037115,1736272240351,-500.0,9.318e-05,2,"2025-01-07T17:50:40.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037117,1736272240361,-500.0,9.318e-05,2,"2025-01-07T17:50:40.361",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037119,1736272240370,-1661.32,9.318e-05,2,"2025-01-07T17:50:40.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037121,1736272240379,-500.0,9.318e-05,2,"2025-01-07T17:50:40.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037123,1736272240389,-3402.67,9.318e-05,2,"2025-01-07T17:50:40.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037125,1736272240398,-500.0,9.318e-05,2,"2025-01-07T17:50:40.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037127,1736272240407,-500.0,9.318e-05,2,"2025-01-07T17:50:40.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037129,1736272240417,-558.28880601,9.318e-05,2,"2025-01-07T17:50:40.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037150,1736272240696,-8.51119399,9.318e-05,2,"2025-01-07T17:50:40.696",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037151,1736272240705,-500.0,9.318e-05,2,"2025-01-07T17:50:40.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037152,1736272240714,-901.2,9.318e-05,2,"2025-01-07T17:50:40.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037154,1736272240723,-500.0,9.318e-05,2,"2025-01-07T17:50:40.723",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037156,1736272240732,-500.0,9.318e-05,2,"2025-01-07T17:50:40.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037158,1736272240741,-500.0,9.318e-05,2,"2025-01-07T17:50:40.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037160,1736272240751,-1107.42,9.318e-05,2,"2025-01-07T17:50:40.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037162,1736272240760,-500.0,9.318e-05,2,"2025-01-07T17:50:40.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037164,1736272240769,-500.0,9.318e-05,2,"2025-01-07T17:50:40.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037165,1736272240778,-640.84,9.318e-05,2,"2025-01-07T17:50:40.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037167,1736272240788,-1952.83,9.318e-05,2,"2025-01-07T17:50:40.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037169,1736272240797,-500.0,9.318e-05,2,"2025-01-07T17:50:40.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037171,1736272240806,-500.0,9.318e-05,2,"2025-01-07T17:50:40.806",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037174,1736272240816,-300.75301768,9.318e-05,2,"2025-01-07T17:50:40.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037175,1736272240825,-251.89450797,9.318e-05,2,"2025-01-07T17:50:40.825",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037178,1736272240834,-394.72652775,9.318e-05,2,"2025-01-07T17:50:40.834",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037180,1736272240843,-306.10775263,9.318e-05,2,"2025-01-07T17:50:40.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037182,1736272240854,-193.89224737,9.318e-05,2,"2025-01-07T17:50:40.854",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037184,1736272240863,-500.0,9.318e-05,2,"2025-01-07T17:50:40.863",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037186,1736272240873,-802.41,9.318e-05,2,"2025-01-07T17:50:40.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037188,1736272240883,-601.37108564,9.318e-05,2,"2025-01-07T17:50:40.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037190,1736272240893,-936.05,9.318e-05,2,"2025-01-07T17:50:40.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037192,1736272240902,-500.0,9.318e-05,2,"2025-01-07T17:50:40.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037194,1736272240912,-567.31,9.318e-05,2,"2025-01-07T17:50:40.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037196,1736272240923,-500.0,9.318e-05,2,"2025-01-07T17:50:40.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037198,1736272240940,-500.0,9.318e-05,2,"2025-01-07T17:50:40.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037200,1736272240949,-500.0,9.318e-05,2,"2025-01-07T17:50:40.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037201,1736272240959,-500.0,9.318e-05,2,"2025-01-07T17:50:40.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037204,1736272240968,-1050.45,9.318e-05,2,"2025-01-07T17:50:40.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037205,1736272240979,-284.01,9.318e-05,2,"2025-01-07T17:50:40.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037208,1736272240988,-500.0,9.318e-05,2,"2025-01-07T17:50:40.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037209,1736272240999,-500.0,9.318e-05,2,"2025-01-07T17:50:40.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037211,1736272241008,-649.55,9.318e-05,2,"2025-01-07T17:50:41.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037214,1736272241018,-500.0,9.318e-05,2,"2025-01-07T17:50:41.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037216,1736272241027,-606.55,9.318e-05,2,"2025-01-07T17:50:41.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037218,1736272241036,-2136.25,9.318e-05,2,"2025-01-07T17:50:41.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037220,1736272241046,-500.0,9.318e-05,2,"2025-01-07T17:50:41.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037222,1736272241055,-1364.31,9.318e-05,2,"2025-01-07T17:50:41.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037224,1736272241065,-500.0,9.318e-05,2,"2025-01-07T17:50:41.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037226,1736272241074,-500.0,9.318e-05,2,"2025-01-07T17:50:41.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037228,1736272241084,-500.0,9.318e-05,2,"2025-01-07T17:50:41.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037230,1736272241093,-1363.99,9.318e-05,2,"2025-01-07T17:50:41.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037232,1736272241105,-500.0,9.318e-05,2,"2025-01-07T17:50:41.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037234,1736272241117,-184.2581611,9.318e-05,2,"2025-01-07T17:50:41.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037236,1736272241127,-500.0,9.318e-05,2,"2025-01-07T17:50:41.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037238,1736272241136,-500.0,9.318e-05,2,"2025-01-07T17:50:41.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037240,1736272241145,-500.0,9.318e-05,2,"2025-01-07T17:50:41.145",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037241,1736272241155,-500.0,9.318e-05,2,"2025-01-07T17:50:41.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037243,1736272241164,-500.0,9.319e-05,2,"2025-01-07T17:50:41.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037245,1736272241174,-500.0,9.319e-05,2,"2025-01-07T17:50:41.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037247,1736272241189,-500.0,9.319e-05,2,"2025-01-07T17:50:41.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037249,1736272241199,-500.0,9.319e-05,2,"2025-01-07T17:50:41.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037251,1736272241209,-581.26,9.319e-05,2,"2025-01-07T17:50:41.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037253,1736272241218,-500.0,9.319e-05,2,"2025-01-07T17:50:41.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037255,1736272241227,-536.55,9.319e-05,2,"2025-01-07T17:50:41.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037257,1736272241237,-500.0,9.319e-05,2,"2025-01-07T17:50:41.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037259,1736272241246,-1075.64,9.319e-05,2,"2025-01-07T17:50:41.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037261,1736272241256,-919.68,9.319e-05,2,"2025-01-07T17:50:41.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037263,1736272241265,-500.0,9.319e-05,2,"2025-01-07T17:50:41.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037265,1736272241275,-867.0,9.319e-05,2,"2025-01-07T17:50:41.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037267,1736272241287,-500.0,9.319e-05,2,"2025-01-07T17:50:41.287",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037269,1736272241296,-713.33,9.319e-05,2,"2025-01-07T17:50:41.296",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037271,1736272241306,-667.51,9.319e-05,2,"2025-01-07T17:50:41.306",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037273,1736272241316,-661.63,9.319e-05,2,"2025-01-07T17:50:41.316",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037275,1736272241325,-1367.96,9.319e-05,2,"2025-01-07T17:50:41.325",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037277,1736272241335,-500.0,9.319e-05,2,"2025-01-07T17:50:41.335",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037279,1736272241345,-629.9,9.319e-05,2,"2025-01-07T17:50:41.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037281,1736272241355,-705.91,9.319e-05,2,"2025-01-07T17:50:41.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037283,1736272241364,-500.0,9.319e-05,2,"2025-01-07T17:50:41.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037285,1736272241375,-1268.32,9.319e-05,2,"2025-01-07T17:50:41.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037287,1736272241384,-1000.0,9.319e-05,2,"2025-01-07T17:50:41.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037289,1736272241394,-711.26,9.319e-05,2,"2025-01-07T17:50:41.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037292,1736272241405,-545.05,9.319e-05,2,"2025-01-07T17:50:41.405",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037293,1736272241415,-1853.8,9.319e-05,2,"2025-01-07T17:50:41.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037296,1736272241425,-1376.9,9.319e-05,2,"2025-01-07T17:50:41.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037297,1736272241440,-500.0,9.391e-05,2,"2025-01-07T17:50:41.440",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037299,1736272241450,-500.0,9.391e-05,2,"2025-01-07T17:50:41.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037301,1736272241459,-500.0,9.391e-05,2,"2025-01-07T17:50:41.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037302,1736272241468,-500.0,9.391e-05,2,"2025-01-07T17:50:41.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037303,1736272241477,-213.99,9.391e-05,2,"2025-01-07T17:50:41.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037304,1736272241487,-500.0,9.391e-05,2,"2025-01-07T17:50:41.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037305,1736272241497,-500.0,9.391e-05,2,"2025-01-07T17:50:41.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037306,1736272241507,-500.0,9.391e-05,2,"2025-01-07T17:50:41.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037308,1736272241516,-500.0,9.391e-05,2,"2025-01-07T17:50:41.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037309,1736272241526,-500.0,9.391e-05,2,"2025-01-07T17:50:41.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037312,1736272241535,-500.0,9.391e-05,2,"2025-01-07T17:50:41.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037313,1736272241545,-647.88,9.391e-05,2,"2025-01-07T17:50:41.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037316,1736272241554,-500.0,9.391e-05,2,"2025-01-07T17:50:41.554",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037317,1736272241564,-500.0,9.391e-05,2,"2025-01-07T17:50:41.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037319,1736272241574,-500.0,9.391e-05,2,"2025-01-07T17:50:41.574",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037321,1736272241584,-500.0,9.391e-05,2,"2025-01-07T17:50:41.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037323,1736272241594,-500.0,9.391e-05,2,"2025-01-07T17:50:41.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037325,1736272241603,-500.0,9.391e-05,2,"2025-01-07T17:50:41.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037327,1736272241613,-500.0,9.391e-05,2,"2025-01-07T17:50:41.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037329,1736272241623,-500.0,9.391e-05,2,"2025-01-07T17:50:41.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037332,1736272241632,-500.0,9.391e-05,2,"2025-01-07T17:50:41.632",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037333,1736272241642,-2702.51,9.391e-05,2,"2025-01-07T17:50:41.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037335,1736272241652,-500.0,9.391e-05,2,"2025-01-07T17:50:41.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037337,1736272241662,-1428.36,9.391e-05,2,"2025-01-07T17:50:41.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037339,1736272241672,-500.0,9.391e-05,2,"2025-01-07T17:50:41.672",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037341,1736272241685,-500.0,9.391e-05,2,"2025-01-07T17:50:41.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037343,1736272241695,-1878.38,9.391e-05,2,"2025-01-07T17:50:41.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037345,1736272241705,-500.0,9.391e-05,2,"2025-01-07T17:50:41.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037347,1736272241714,-618.48,9.391e-05,2,"2025-01-07T17:50:41.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037349,1736272241724,-500.0,9.391e-05,2,"2025-01-07T17:50:41.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037351,1736272241733,-500.0,9.391e-05,2,"2025-01-07T17:50:41.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037353,1736272241743,-502.32,9.391e-05,2,"2025-01-07T17:50:41.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037355,1736272241753,-500.0,9.391e-05,2,"2025-01-07T17:50:41.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037357,1736272241763,-500.0,9.391e-05,2,"2025-01-07T17:50:41.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037359,1736272241772,-500.0,9.491e-05,2,"2025-01-07T17:50:41.772",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037361,1736272241782,-182.37693913,9.491e-05,2,"2025-01-07T17:50:41.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037364,1736272241791,-500.0,9.491e-05,2,"2025-01-07T17:50:41.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037365,1736272241801,-500.0,9.491e-05,2,"2025-01-07T17:50:41.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037367,1736272241810,-500.0,9.491e-05,2,"2025-01-07T17:50:41.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037369,1736272241820,-500.0,9.491e-05,2,"2025-01-07T17:50:41.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037371,1736272241830,-352.92,9.491e-05,2,"2025-01-07T17:50:41.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037374,1736272241839,-384.53375728,9.491e-05,2,"2025-01-07T17:50:41.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037375,1736272241849,-500.0,9.491e-05,2,"2025-01-07T17:50:41.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037377,1736272241859,-500.0,9.491e-05,2,"2025-01-07T17:50:41.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037379,1736272241869,-500.0,9.491e-05,2,"2025-01-07T17:50:41.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037381,1736272241878,-500.0,9.491e-05,2,"2025-01-07T17:50:41.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037383,1736272241888,-500.0,9.491e-05,2,"2025-01-07T17:50:41.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037385,1736272241897,-403.92,9.491e-05,2,"2025-01-07T17:50:41.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037387,1736272241907,-500.0,9.491e-05,2,"2025-01-07T17:50:41.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037389,1736272241918,-500.0,9.491e-05,2,"2025-01-07T17:50:41.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037391,1736272241932,-500.0,9.491e-05,2,"2025-01-07T17:50:41.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037393,1736272241941,-500.0,9.491e-05,2,"2025-01-07T17:50:41.941",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037395,1736272241951,-500.0,9.491e-05,2,"2025-01-07T17:50:41.951",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037397,1736272241961,-496.65,9.491e-05,2,"2025-01-07T17:50:41.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037399,1736272241971,-500.0,9.491e-05,2,"2025-01-07T17:50:41.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037401,1736272241980,-500.0,9.491e-05,2,"2025-01-07T17:50:41.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037403,1736272241990,-500.0,9.491e-05,2,"2025-01-07T17:50:41.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037405,1736272242001,-500.0,9.491e-05,2,"2025-01-07T17:50:42.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037408,1736272242011,-500.0,9.491e-05,2,"2025-01-07T17:50:42.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037410,1736272242021,-500.0,9.491e-05,2,"2025-01-07T17:50:42.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037411,1736272242030,-500.0,9.491e-05,2,"2025-01-07T17:50:42.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037414,1736272242040,-602.54,9.491e-05,2,"2025-01-07T17:50:42.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037416,1736272242050,-500.0,9.491e-05,2,"2025-01-07T17:50:42.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037417,1736272242059,-500.0,9.491e-05,2,"2025-01-07T17:50:42.059",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037419,1736272242069,-503.15,9.491e-05,2,"2025-01-07T17:50:42.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037421,1736272242078,-344.838578,9.491e-05,2,"2025-01-07T17:50:42.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037423,1736272242088,-2473.99,9.491e-05,2,"2025-01-07T17:50:42.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037425,1736272242098,-500.0,9.491e-05,2,"2025-01-07T17:50:42.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037428,1736272242108,-500.0,9.491e-05,2,"2025-01-07T17:50:42.108",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037430,1736272242118,-500.0,9.491e-05,2,"2025-01-07T17:50:42.118",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037431,1736272242127,-413.015248,9.491e-05,2,"2025-01-07T17:50:42.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037434,1736272242136,-500.0,9.491e-05,2,"2025-01-07T17:50:42.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037435,1736272242146,-500.0,9.491e-05,2,"2025-01-07T17:50:42.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037438,1736272242155,-500.0,9.491e-05,2,"2025-01-07T17:50:42.155",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037440,1736272242164,-500.0,9.491e-05,2,"2025-01-07T17:50:42.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037442,1736272242174,-500.0,9.491e-05,2,"2025-01-07T17:50:42.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037444,1736272242187,-655.66,9.491e-05,2,"2025-01-07T17:50:42.187",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037446,1736272242196,-628.35,9.491e-05,2,"2025-01-07T17:50:42.196",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037447,1736272242206,-500.0,9.491e-05,2,"2025-01-07T17:50:42.206",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037449,1736272242215,-500.0,9.491e-05,2,"2025-01-07T17:50:42.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037451,1736272242225,-500.0,9.491e-05,2,"2025-01-07T17:50:42.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037453,1736272242234,-500.0,9.491e-05,2,"2025-01-07T17:50:42.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037455,1736272242243,-500.0,9.491e-05,2,"2025-01-07T17:50:42.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037457,1736272242253,-500.0,9.491e-05,2,"2025-01-07T17:50:42.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037459,1736272242262,-500.0,9.491e-05,2,"2025-01-07T17:50:42.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037461,1736272242272,-2675.7,9.491e-05,2,"2025-01-07T17:50:42.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037463,1736272242282,-500.0,9.491e-05,2,"2025-01-07T17:50:42.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037465,1736272242291,-787.47,9.491e-05,2,"2025-01-07T17:50:42.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037467,1736272242301,-500.0,9.491e-05,2,"2025-01-07T17:50:42.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037469,1736272242311,-500.0,9.491e-05,2,"2025-01-07T17:50:42.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037471,1736272242320,-500.0,9.491e-05,2,"2025-01-07T17:50:42.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037473,1736272242329,-500.0,9.491e-05,2,"2025-01-07T17:50:42.329",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037475,1736272242338,-500.0,9.491e-05,2,"2025-01-07T17:50:42.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037477,1736272242348,-500.0,9.491e-05,2,"2025-01-07T17:50:42.348",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037479,1736272242357,-500.0,9.491e-05,2,"2025-01-07T17:50:42.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037481,1736272242366,-500.0,9.491e-05,2,"2025-01-07T17:50:42.366",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037483,1736272242376,-362.86398347,9.491e-05,2,"2025-01-07T17:50:42.376",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037503,1736272242568,-137.13601653,9.491e-05,2,"2025-01-07T17:50:42.568",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037505,1736272242578,-500.0,9.491e-05,2,"2025-01-07T17:50:42.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037507,1736272242587,-500.0,9.491e-05,2,"2025-01-07T17:50:42.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037509,1736272242597,-663.21,9.491e-05,2,"2025-01-07T17:50:42.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037511,1736272242607,-500.0,9.491e-05,2,"2025-01-07T17:50:42.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037513,1736272242616,-500.0,9.491e-05,2,"2025-01-07T17:50:42.616",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037515,1736272242626,-641.19,9.491e-05,2,"2025-01-07T17:50:42.626",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037517,1736272242635,-641.19,9.491e-05,2,"2025-01-07T17:50:42.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037519,1736272242645,-500.0,9.491e-05,2,"2025-01-07T17:50:42.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037521,1736272242654,-500.0,9.491e-05,2,"2025-01-07T17:50:42.654",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037523,1736272242664,-500.0,9.491e-05,2,"2025-01-07T17:50:42.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037525,1736272242673,-500.0,9.491e-05,2,"2025-01-07T17:50:42.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037527,1736272242684,-500.0,9.491e-05,2,"2025-01-07T17:50:42.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037528,1736272242694,-548.1,9.491e-05,2,"2025-01-07T17:50:42.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037529,1736272242704,-500.0,9.491e-05,2,"2025-01-07T17:50:42.704",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037530,1736272242714,-500.0,9.491e-05,2,"2025-01-07T17:50:42.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037531,1736272242724,-341.66,9.492e-05,2,"2025-01-07T17:50:42.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037532,1736272242734,-500.0,9.492e-05,2,"2025-01-07T17:50:42.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037533,1736272242744,-500.0,9.492e-05,2,"2025-01-07T17:50:42.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037534,1736272242753,-162.81883907,9.492e-05,2,"2025-01-07T17:50:42.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037535,1736272242763,-500.0,9.492e-05,2,"2025-01-07T17:50:42.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037536,1736272242772,-500.0,9.492e-05,2,"2025-01-07T17:50:42.772",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037537,1736272242781,-500.0,9.492e-05,2,"2025-01-07T17:50:42.781",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037538,1736272242791,-565.15,9.492e-05,2,"2025-01-07T17:50:42.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037539,1736272242800,-62.05724152,9.492e-05,2,"2025-01-07T17:50:42.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037540,1736272242815,-437.94275848,9.492e-05,2,"2025-01-07T17:50:42.815",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037541,1736272242824,-500.0,9.492e-05,2,"2025-01-07T17:50:42.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037542,1736272242834,-367.05724152,9.492e-05,2,"2025-01-07T17:50:42.834",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037543,1736272242845,-132.94275848,9.492e-05,2,"2025-01-07T17:50:42.845",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037544,1736272242855,-256.64,9.492e-05,2,"2025-01-07T17:50:42.855",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037545,1736272242864,-500.0,9.492e-05,2,"2025-01-07T17:50:42.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037546,1736272242874,-228.23,9.492e-05,2,"2025-01-07T17:50:42.874",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037547,1736272242884,-500.0,9.492e-05,2,"2025-01-07T17:50:42.884",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037548,1736272242894,-500.0,9.492e-05,2,"2025-01-07T17:50:42.894",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037549,1736272242905,-524.44,9.492e-05,2,"2025-01-07T17:50:42.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037550,1736272242915,-500.0,9.492e-05,2,"2025-01-07T17:50:42.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037551,1736272242928,-500.0,9.492e-05,2,"2025-01-07T17:50:42.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037552,1736272242943,-500.0,9.492e-05,2,"2025-01-07T17:50:42.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037553,1736272242953,-500.0,9.492e-05,2,"2025-01-07T17:50:42.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037554,1736272242963,-268.99,9.492e-05,2,"2025-01-07T17:50:42.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037556,1736272242973,-500.0,9.492e-05,2,"2025-01-07T17:50:42.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037558,1736272242983,-500.0,9.492e-05,2,"2025-01-07T17:50:42.983",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037559,1736272242994,-201.11306961,9.492e-05,2,"2025-01-07T17:50:42.994",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037563,1736272243007,-298.88693039,9.492e-05,2,"2025-01-07T17:50:43.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037564,1736272243017,-500.0,9.492e-05,2,"2025-01-07T17:50:43.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037565,1736272243027,-500.0,9.492e-05,2,"2025-01-07T17:50:43.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037566,1736272243037,-500.0,9.492e-05,2,"2025-01-07T17:50:43.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037567,1736272243047,-500.0,9.492e-05,2,"2025-01-07T17:50:43.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037568,1736272243057,-500.0,9.492e-05,2,"2025-01-07T17:50:43.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037569,1736272243067,-500.0,9.492e-05,2,"2025-01-07T17:50:43.067",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037570,1736272243077,-500.0,9.492e-05,2,"2025-01-07T17:50:43.077",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037571,1736272243086,-373.37,9.492e-05,2,"2025-01-07T17:50:43.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037572,1736272243097,-486.90233175,9.492e-05,2,"2025-01-07T17:50:43.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037574,1736272243110,-13.09766825,9.492e-05,2,"2025-01-07T17:50:43.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037576,1736272243120,-500.0,9.492e-05,2,"2025-01-07T17:50:43.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037579,1736272243130,-500.0,9.492e-05,2,"2025-01-07T17:50:43.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037580,1736272243139,-500.0,9.492e-05,2,"2025-01-07T17:50:43.139",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037581,1736272243149,-500.0,9.492e-05,2,"2025-01-07T17:50:43.149",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037582,1736272243158,-500.0,9.492e-05,2,"2025-01-07T17:50:43.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037583,1736272243167,-500.0,9.492e-05,2,"2025-01-07T17:50:43.167",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037584,1736272243176,-500.0,9.492e-05,2,"2025-01-07T17:50:43.176",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037586,1736272243188,-500.0,9.492e-05,2,"2025-01-07T17:50:43.188",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037588,1736272243198,-500.0,9.492e-05,2,"2025-01-07T17:50:43.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037589,1736272243207,-536.21204512,9.492e-05,2,"2025-01-07T17:50:43.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037591,1736272243217,-500.0,9.492e-05,2,"2025-01-07T17:50:43.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037593,1736272243227,-500.0,9.492e-05,2,"2025-01-07T17:50:43.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037595,1736272243236,-349.84881184,9.492e-05,2,"2025-01-07T17:50:43.236",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037597,1736272243246,-500.0,9.492e-05,2,"2025-01-07T17:50:43.246",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037599,1736272243256,-500.0,9.492e-05,2,"2025-01-07T17:50:43.256",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037601,1736272243266,-500.0,9.492e-05,2,"2025-01-07T17:50:43.266",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037603,1736272243275,-500.0,9.492e-05,2,"2025-01-07T17:50:43.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037605,1736272243285,-500.0,9.492e-05,2,"2025-01-07T17:50:43.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037607,1736272243295,-500.0,9.492e-05,2,"2025-01-07T17:50:43.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037609,1736272243304,-500.0,9.492e-05,2,"2025-01-07T17:50:43.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037611,1736272243314,-500.0,9.492e-05,2,"2025-01-07T17:50:43.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037612,1736272243324,-500.0,9.492e-05,2,"2025-01-07T17:50:43.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037613,1736272243332,-517.22,9.492e-05,2,"2025-01-07T17:50:43.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037614,1736272243340,-155.07,9.492e-05,2,"2025-01-07T17:50:43.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037615,1736272243350,-500.0,9.492e-05,2,"2025-01-07T17:50:43.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037616,1736272243359,-500.0,9.492e-05,2,"2025-01-07T17:50:43.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037617,1736272243370,-500.0,9.492e-05,2,"2025-01-07T17:50:43.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037618,1736272243380,-500.0,9.492e-05,2,"2025-01-07T17:50:43.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037619,1736272243389,-500.0,9.492e-05,2,"2025-01-07T17:50:43.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037620,1736272243398,-500.0,9.492e-05,2,"2025-01-07T17:50:43.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037621,1736272243408,-500.0,9.492e-05,2,"2025-01-07T17:50:43.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037622,1736272243416,-500.0,9.492e-05,2,"2025-01-07T17:50:43.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037623,1736272243425,-500.0,9.492e-05,2,"2025-01-07T17:50:43.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037624,1736272243438,-500.0,9.492e-05,2,"2025-01-07T17:50:43.438",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037625,1736272243448,-500.0,9.492e-05,2,"2025-01-07T17:50:43.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037626,1736272243458,-500.0,9.492e-05,2,"2025-01-07T17:50:43.458",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037627,1736272243467,-480.00995812,9.492e-05,2,"2025-01-07T17:50:43.467",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037628,1736272243477,-500.0,9.492e-05,2,"2025-01-07T17:50:43.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037629,1736272243487,-500.0,9.492e-05,2,"2025-01-07T17:50:43.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037630,1736272243497,-500.0,9.492e-05,2,"2025-01-07T17:50:43.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037631,1736272243506,-626.08,9.492e-05,2,"2025-01-07T17:50:43.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037632,1736272243516,-500.0,9.492e-05,2,"2025-01-07T17:50:43.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037633,1736272243525,-500.0,9.492e-05,2,"2025-01-07T17:50:43.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037634,1736272243534,-500.0,9.492e-05,2,"2025-01-07T17:50:43.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037635,1736272243544,-2179.67,9.492e-05,2,"2025-01-07T17:50:43.544",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037636,1736272243554,-611.46,9.492e-05,2,"2025-01-07T17:50:43.554",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037637,1736272243564,-506.7,9.591e-05,2,"2025-01-07T17:50:43.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037638,1736272243574,-866.16,9.591e-05,2,"2025-01-07T17:50:43.574",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037639,1736272243584,-1383.54,9.591e-05,2,"2025-01-07T17:50:43.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037641,1736272243594,-991.68,9.591e-05,2,"2025-01-07T17:50:43.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037643,1736272243603,-762.59,9.591e-05,2,"2025-01-07T17:50:43.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037645,1736272243612,-500.0,9.591e-05,2,"2025-01-07T17:50:43.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037647,1736272243622,-1227.02,9.591e-05,2,"2025-01-07T17:50:43.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037649,1736272243633,-637.36,9.591e-05,2,"2025-01-07T17:50:43.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037651,1736272243644,-629.69257042,9.591e-05,2,"2025-01-07T17:50:43.644",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037653,1736272243653,-508.49,9.591e-05,2,"2025-01-07T17:50:43.653",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037655,1736272243663,-500.0,9.591e-05,2,"2025-01-07T17:50:43.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037657,1736272243673,-1029.16,9.591e-05,2,"2025-01-07T17:50:43.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037660,1736272243685,-650.45,9.591e-05,2,"2025-01-07T17:50:43.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037662,1736272243695,-500.0,9.591e-05,2,"2025-01-07T17:50:43.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037664,1736272243705,-314.53166519,9.591e-05,2,"2025-01-07T17:50:43.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037666,1736272243714,-1663.49,9.591e-05,2,"2025-01-07T17:50:43.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037668,1736272243724,-500.0,9.591e-05,2,"2025-01-07T17:50:43.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037670,1736272243733,-500.0,9.591e-05,2,"2025-01-07T17:50:43.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037672,1736272243743,-539.65,9.592e-05,2,"2025-01-07T17:50:43.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037674,1736272243752,-500.0,9.592e-05,2,"2025-01-07T17:50:43.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037676,1736272243762,-500.0,9.592e-05,2,"2025-01-07T17:50:43.762",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037678,1736272243772,-500.0,9.592e-05,2,"2025-01-07T17:50:43.772",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037680,1736272243783,-500.0,9.592e-05,2,"2025-01-07T17:50:43.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037682,1736272243792,-500.0,9.592e-05,2,"2025-01-07T17:50:43.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037684,1736272243802,-500.0,9.592e-05,2,"2025-01-07T17:50:43.802",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037686,1736272243811,-500.0,9.592e-05,2,"2025-01-07T17:50:43.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037688,1736272243820,-500.0,9.592e-05,2,"2025-01-07T17:50:43.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037690,1736272243830,-500.0,9.592e-05,2,"2025-01-07T17:50:43.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037692,1736272243840,-500.0,9.592e-05,2,"2025-01-07T17:50:43.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037694,1736272243849,-1661.32,9.592e-05,2,"2025-01-07T17:50:43.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037696,1736272243858,-500.0,9.592e-05,2,"2025-01-07T17:50:43.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037698,1736272243868,-3402.67,9.592e-05,2,"2025-01-07T17:50:43.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037700,1736272243878,-500.0,9.592e-05,2,"2025-01-07T17:50:43.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037702,1736272243887,-500.0,9.592e-05,2,"2025-01-07T17:50:43.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037705,1736272243897,-566.8,9.592e-05,2,"2025-01-07T17:50:43.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037707,1736272243907,-500.0,9.592e-05,2,"2025-01-07T17:50:43.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037709,1736272243917,-901.2,9.592e-05,2,"2025-01-07T17:50:43.917",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037710,1736272243928,-500.0,9.592e-05,2,"2025-01-07T17:50:43.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037712,1736272243938,-500.0,9.592e-05,2,"2025-01-07T17:50:43.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037714,1736272243947,-1107.42,9.592e-05,2,"2025-01-07T17:50:43.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037717,1736272243958,-524.7,9.592e-05,2,"2025-01-07T17:50:43.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037720,1736272243967,-500.0,9.592e-05,2,"2025-01-07T17:50:43.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037723,1736272243977,-1952.83,9.592e-05,2,"2025-01-07T17:50:43.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037726,1736272243987,-384.87,9.592e-05,2,"2025-01-07T17:50:43.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037729,1736272243997,-500.0,9.592e-05,2,"2025-01-07T17:50:43.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037732,1736272244007,-500.0,9.592e-05,2,"2025-01-07T17:50:44.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037736,1736272244016,-802.41,9.592e-05,2,"2025-01-07T17:50:44.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037738,1736272244025,-936.05,9.592e-05,2,"2025-01-07T17:50:44.025",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037741,1736272244035,-500.0,9.592e-05,2,"2025-01-07T17:50:44.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037745,1736272244044,-567.31,9.592e-05,2,"2025-01-07T17:50:44.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037748,1736272244053,-609.52591518,9.592e-05,2,"2025-01-07T17:50:44.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037751,1736272244064,-637.16,9.592e-05,2,"2025-01-07T17:50:44.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037754,1736272244073,-500.0,9.592e-05,2,"2025-01-07T17:50:44.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037757,1736272244083,-1050.45,9.592e-05,2,"2025-01-07T17:50:44.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037760,1736272244093,-500.0,9.592e-05,2,"2025-01-07T17:50:44.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037763,1736272244105,-500.0,9.592e-05,2,"2025-01-07T17:50:44.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037766,1736272244115,-649.55,9.592e-05,2,"2025-01-07T17:50:44.115",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037769,1736272244125,-500.0,9.592e-05,2,"2025-01-07T17:50:44.125",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037772,1736272244134,-606.55,9.592e-05,2,"2025-01-07T17:50:44.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037776,1736272244144,-2136.25,9.592e-05,2,"2025-01-07T17:50:44.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037779,1736272244153,-500.0,9.592e-05,2,"2025-01-07T17:50:44.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037782,1736272244164,-1364.31,9.592e-05,2,"2025-01-07T17:50:44.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037785,1736272244173,-500.0,9.592e-05,2,"2025-01-07T17:50:44.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037787,1736272244183,-190.24301205,9.592e-05,2,"2025-01-07T17:50:44.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037789,1736272244194,-1363.99,9.592e-05,2,"2025-01-07T17:50:44.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037791,1736272244203,-500.0,9.592e-05,2,"2025-01-07T17:50:44.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037793,1736272244214,-500.0,9.592e-05,2,"2025-01-07T17:50:44.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037795,1736272244224,-500.0,9.592e-05,2,"2025-01-07T17:50:44.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037797,1736272244234,-500.0,9.592e-05,2,"2025-01-07T17:50:44.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037799,1736272244243,-500.0,9.593e-05,2,"2025-01-07T17:50:44.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037801,1736272244253,-500.0,9.593e-05,2,"2025-01-07T17:50:44.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037803,1736272244262,-500.0,9.593e-05,2,"2025-01-07T17:50:44.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037805,1736272244272,-500.0,9.593e-05,2,"2025-01-07T17:50:44.272",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037807,1736272244282,-581.26,9.593e-05,2,"2025-01-07T17:50:44.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037809,1736272244292,-500.0,9.593e-05,2,"2025-01-07T17:50:44.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037812,1736272244303,-536.55,9.593e-05,2,"2025-01-07T17:50:44.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037814,1736272244313,-500.0,9.593e-05,2,"2025-01-07T17:50:44.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037816,1736272244322,-1075.64,9.593e-05,2,"2025-01-07T17:50:44.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037818,1736272244332,-919.68,9.593e-05,2,"2025-01-07T17:50:44.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037820,1736272244341,-553.36623827,9.593e-05,2,"2025-01-07T17:50:44.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037822,1736272244351,-867.0,9.593e-05,2,"2025-01-07T17:50:44.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037824,1736272244361,-500.0,9.593e-05,2,"2025-01-07T17:50:44.361",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037826,1736272244370,-713.33,9.593e-05,2,"2025-01-07T17:50:44.370",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037828,1736272244380,-667.51,9.593e-05,2,"2025-01-07T17:50:44.380",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037830,1736272244390,-661.63,9.593e-05,2,"2025-01-07T17:50:44.390",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037832,1736272244402,-1367.96,9.593e-05,2,"2025-01-07T17:50:44.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037834,1736272244416,-500.0,9.593e-05,2,"2025-01-07T17:50:44.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037836,1736272244426,-629.9,9.593e-05,2,"2025-01-07T17:50:44.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037838,1736272244439,-705.91,9.593e-05,2,"2025-01-07T17:50:44.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037840,1736272244448,-500.0,9.593e-05,2,"2025-01-07T17:50:44.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037842,1736272244458,-1268.32,9.593e-05,2,"2025-01-07T17:50:44.458",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037844,1736272244468,-1000.0,9.593e-05,2,"2025-01-07T17:50:44.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037846,1736272244478,-711.26,9.593e-05,2,"2025-01-07T17:50:44.478",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037848,1736272244487,-545.05,9.593e-05,2,"2025-01-07T17:50:44.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037850,1736272244497,-1853.8,9.593e-05,2,"2025-01-07T17:50:44.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037852,1736272244507,-1376.9,9.593e-05,2,"2025-01-07T17:50:44.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037854,1736272244517,-159.79300498,9.638e-05,2,"2025-01-07T17:50:44.517",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037856,1736272244526,-500.0,9.644e-05,2,"2025-01-07T17:50:44.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037858,1736272244536,-276.09787745,9.644e-05,2,"2025-01-07T17:50:44.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037860,1736272244546,-158.96446838,9.644e-05,2,"2025-01-07T17:50:44.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037862,1736272244556,-286.28676471,9.665e-05,2,"2025-01-07T17:50:44.556",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037864,1736272244570,-213.71323529,9.665e-05,2,"2025-01-07T17:50:44.570",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037865,1736272244580,-500.0,9.665e-05,2,"2025-01-07T17:50:44.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037866,1736272244589,-6.28676471,9.665e-05,2,"2025-01-07T17:50:44.589",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037867,1736272244604,-493.71323529,9.665e-05,2,"2025-01-07T17:50:44.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037868,1736272244613,-500.0,9.665e-05,2,"2025-01-07T17:50:44.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037869,1736272244623,-457.16253773,9.665e-05,2,"2025-01-07T17:50:44.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037870,1736272244634,-42.83746227,9.665e-05,2,"2025-01-07T17:50:44.634",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037871,1736272244644,-500.0,9.665e-05,2,"2025-01-07T17:50:44.644",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037872,1736272244653,-500.0,9.665e-05,2,"2025-01-07T17:50:44.653",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037873,1736272244663,-500.0,9.665e-05,2,"2025-01-07T17:50:44.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037874,1736272244673,-500.0,9.665e-05,2,"2025-01-07T17:50:44.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037875,1736272244684,-500.0,9.665e-05,2,"2025-01-07T17:50:44.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037877,1736272244693,-474.14453773,9.665e-05,2,"2025-01-07T17:50:44.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037879,1736272244705,-25.85546227,9.665e-05,2,"2025-01-07T17:50:44.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037881,1736272244715,-500.0,9.665e-05,2,"2025-01-07T17:50:44.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037883,1736272244725,-500.0,9.665e-05,2,"2025-01-07T17:50:44.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037885,1736272244734,-500.0,9.665e-05,2,"2025-01-07T17:50:44.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037887,1736272244744,-500.0,9.665e-05,2,"2025-01-07T17:50:44.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037888,1736272244754,-500.0,9.665e-05,2,"2025-01-07T17:50:44.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037889,1736272244764,-500.0,9.665e-05,2,"2025-01-07T17:50:44.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037890,1736272244774,-500.0,9.665e-05,2,"2025-01-07T17:50:44.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037891,1736272244784,-500.0,9.665e-05,2,"2025-01-07T17:50:44.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037892,1736272244795,-2702.51,9.665e-05,2,"2025-01-07T17:50:44.795",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037893,1736272244804,-500.0,9.665e-05,2,"2025-01-07T17:50:44.804",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037894,1736272244814,-1428.36,9.665e-05,2,"2025-01-07T17:50:44.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037895,1736272244824,-500.0,9.665e-05,2,"2025-01-07T17:50:44.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037896,1736272244832,-500.0,9.665e-05,2,"2025-01-07T17:50:44.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037897,1736272244842,-1878.38,9.665e-05,2,"2025-01-07T17:50:44.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037898,1736272244851,-500.0,9.665e-05,2,"2025-01-07T17:50:44.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037899,1736272244860,-75.91451817,9.665e-05,2,"2025-01-07T17:50:44.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037900,1736272244872,-399.35343264,9.665e-05,2,"2025-01-07T17:50:44.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037901,1736272244884,-143.21204919,9.665e-05,2,"2025-01-07T17:50:44.884",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037902,1736272244894,-177.04519969,9.665e-05,2,"2025-01-07T17:50:44.894",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037903,1736272244914,-38.15480031,9.665e-05,2,"2025-01-07T17:50:44.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037904,1736272244926,-500.0,9.665e-05,2,"2025-01-07T17:50:44.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037905,1736272244937,-502.32,9.665e-05,2,"2025-01-07T17:50:44.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037906,1736272244947,-500.0,9.665e-05,2,"2025-01-07T17:50:44.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037907,1736272244957,-500.0,9.665e-05,2,"2025-01-07T17:50:44.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037908,1736272244967,-361.76,9.709e-05,2,"2025-01-07T17:50:44.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037909,1736272244976,-500.0,9.765e-05,2,"2025-01-07T17:50:44.976",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037910,1736272244986,-500.0,9.765e-05,2,"2025-01-07T17:50:44.986",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037911,1736272244996,-500.0,9.765e-05,2,"2025-01-07T17:50:44.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037912,1736272245007,-500.0,9.765e-05,2,"2025-01-07T17:50:45.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037913,1736272245017,-500.0,9.765e-05,2,"2025-01-07T17:50:45.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037914,1736272245026,-500.0,9.765e-05,2,"2025-01-07T17:50:45.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037915,1736272245036,-500.0,9.765e-05,2,"2025-01-07T17:50:45.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037916,1736272245046,-500.0,9.765e-05,2,"2025-01-07T17:50:45.046",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037917,1736272245056,-538.84110124,9.765e-05,2,"2025-01-07T17:50:45.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037918,1736272245066,-500.0,9.765e-05,2,"2025-01-07T17:50:45.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037919,1736272245289,-500.0,9.765e-05,2,"2025-01-07T17:50:45.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037920,1736272245300,-500.0,9.765e-05,2,"2025-01-07T17:50:45.300",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037921,1736272245310,-500.0,9.765e-05,2,"2025-01-07T17:50:45.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037922,1736272245321,-500.0,9.765e-05,2,"2025-01-07T17:50:45.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037923,1736272245331,-500.0,9.765e-05,2,"2025-01-07T17:50:45.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037924,1736272245341,-500.0,9.765e-05,2,"2025-01-07T17:50:45.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037925,1736272245350,-500.0,9.765e-05,2,"2025-01-07T17:50:45.350",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037926,1736272245359,-500.0,9.765e-05,2,"2025-01-07T17:50:45.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037927,1736272245369,-330.08,9.765e-05,2,"2025-01-07T17:50:45.369",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037928,1736272245377,-500.0,9.765e-05,2,"2025-01-07T17:50:45.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037929,1736272245386,-600.72,9.765e-05,2,"2025-01-07T17:50:45.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037930,1736272245396,-500.0,9.765e-05,2,"2025-01-07T17:50:45.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037931,1736272245405,-602.54,9.765e-05,2,"2025-01-07T17:50:45.405",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037932,1736272245415,-500.0,9.765e-05,2,"2025-01-07T17:50:45.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037933,1736272245425,-500.0,9.765e-05,2,"2025-01-07T17:50:45.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037934,1736272245434,-344.838578,9.765e-05,2,"2025-01-07T17:50:45.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037935,1736272245444,-2473.99,9.765e-05,2,"2025-01-07T17:50:45.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037936,1736272245453,-500.0,9.765e-05,2,"2025-01-07T17:50:45.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037937,1736272245463,-500.0,9.765e-05,2,"2025-01-07T17:50:45.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037938,1736272245472,-500.0,9.765e-05,2,"2025-01-07T17:50:45.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037939,1736272245481,-500.0,9.765e-05,2,"2025-01-07T17:50:45.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037940,1736272245491,-413.015248,9.765e-05,2,"2025-01-07T17:50:45.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037941,1736272245500,-500.0,9.765e-05,2,"2025-01-07T17:50:45.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037942,1736272245509,-500.0,9.765e-05,2,"2025-01-07T17:50:45.509",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037943,1736272245518,-500.0,9.765e-05,2,"2025-01-07T17:50:45.518",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037944,1736272245528,-500.0,9.765e-05,2,"2025-01-07T17:50:45.528",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037945,1736272245537,-500.0,9.765e-05,2,"2025-01-07T17:50:45.537",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037946,1736272245548,-655.66,9.765e-05,2,"2025-01-07T17:50:45.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037947,1736272245559,-628.35,9.765e-05,2,"2025-01-07T17:50:45.559",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037948,1736272245568,-500.0,9.765e-05,2,"2025-01-07T17:50:45.568",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037949,1736272245578,-500.0,9.765e-05,2,"2025-01-07T17:50:45.578",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037950,1736272245588,-500.0,9.765e-05,2,"2025-01-07T17:50:45.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037951,1736272245598,-500.0,9.765e-05,2,"2025-01-07T17:50:45.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037952,1736272245608,-500.0,9.765e-05,2,"2025-01-07T17:50:45.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037953,1736272245617,-500.0,9.765e-05,2,"2025-01-07T17:50:45.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037954,1736272245627,-500.0,9.765e-05,2,"2025-01-07T17:50:45.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037955,1736272245636,-2675.7,9.765e-05,2,"2025-01-07T17:50:45.636",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037956,1736272245646,-500.0,9.765e-05,2,"2025-01-07T17:50:45.646",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037957,1736272245655,-787.47,9.765e-05,2,"2025-01-07T17:50:45.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037958,1736272245664,-500.0,9.765e-05,2,"2025-01-07T17:50:45.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037959,1736272245674,-500.0,9.765e-05,2,"2025-01-07T17:50:45.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037960,1736272245685,-500.0,9.765e-05,2,"2025-01-07T17:50:45.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037961,1736272245694,-500.0,9.765e-05,2,"2025-01-07T17:50:45.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037962,1736272245703,-500.0,9.765e-05,2,"2025-01-07T17:50:45.703",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037963,1736272245713,-500.0,9.765e-05,2,"2025-01-07T17:50:45.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037964,1736272245722,-500.0,9.765e-05,2,"2025-01-07T17:50:45.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037965,1736272245731,-500.0,9.765e-05,2,"2025-01-07T17:50:45.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037966,1736272245741,-500.0,9.765e-05,2,"2025-01-07T17:50:45.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037967,1736272245750,-500.0,9.765e-05,2,"2025-01-07T17:50:45.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037968,1736272245759,-500.0,9.765e-05,2,"2025-01-07T17:50:45.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037969,1736272245769,-665.14,9.765e-05,2,"2025-01-07T17:50:45.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037970,1736272245781,-500.0,9.765e-05,2,"2025-01-07T17:50:45.781",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037971,1736272245791,-500.0,9.765e-05,2,"2025-01-07T17:50:45.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037972,1736272245800,-641.19,9.765e-05,2,"2025-01-07T17:50:45.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037973,1736272245809,-641.19,9.765e-05,2,"2025-01-07T17:50:45.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037974,1736272245819,-513.82,9.765e-05,2,"2025-01-07T17:50:45.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037975,1736272245828,-500.0,9.765e-05,2,"2025-01-07T17:50:45.828",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037976,1736272245838,-500.0,9.765e-05,2,"2025-01-07T17:50:45.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037977,1736272245847,-500.0,9.765e-05,2,"2025-01-07T17:50:45.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037978,1736272245856,-500.0,9.765e-05,2,"2025-01-07T17:50:45.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037979,1736272245865,-548.1,9.765e-05,2,"2025-01-07T17:50:45.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037980,1736272245874,-500.0,9.765e-05,2,"2025-01-07T17:50:45.874",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037981,1736272245883,-500.0,9.765e-05,2,"2025-01-07T17:50:45.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037982,1736272245893,-500.0,9.766e-05,2,"2025-01-07T17:50:45.893",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037983,1736272245903,-313.39537876,9.766e-05,2,"2025-01-07T17:50:45.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037984,1736272245912,-500.0,9.766e-05,2,"2025-01-07T17:50:45.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037985,1736272245923,-500.0,9.766e-05,2,"2025-01-07T17:50:45.923",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037986,1736272245934,-500.0,9.766e-05,2,"2025-01-07T17:50:45.934",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037987,1736272245944,-500.0,9.766e-05,2,"2025-01-07T17:50:45.944",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037990,1736272245953,-500.0,9.766e-05,2,"2025-01-07T17:50:45.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037992,1736272245963,-291.99,9.766e-05,2,"2025-01-07T17:50:45.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037994,1736272245973,-500.0,9.766e-05,2,"2025-01-07T17:50:45.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037995,1736272245982,-306.73489369,9.766e-05,2,"2025-01-07T17:50:45.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348037998,1736272245998,-193.26510631,9.766e-05,2,"2025-01-07T17:50:45.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038000,1736272246007,-500.0,9.766e-05,2,"2025-01-07T17:50:46.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038001,1736272246017,-500.0,9.766e-05,2,"2025-01-07T17:50:46.017",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038002,1736272246027,-432.39,9.766e-05,2,"2025-01-07T17:50:46.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038003,1736272246036,-148.88762269,9.766e-05,2,"2025-01-07T17:50:46.036",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038013,1736272246929,-1000.0,8.668e-05,2,"2025-01-07T17:50:46.929",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038014,1736272246941,-501.39,8.67e-05,2,"2025-01-07T17:50:46.941",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038015,1736272246951,-500.0,8.843e-05,2,"2025-01-07T17:50:46.951",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038016,1736272246960,-501.39,8.944e-05,2,"2025-01-07T17:50:46.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038017,1736272246971,-500.0,9.043e-05,2,"2025-01-07T17:50:46.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038018,1736272246980,-500.0,9.043e-05,2,"2025-01-07T17:50:46.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038019,1736272246989,-500.0,9.043e-05,2,"2025-01-07T17:50:46.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038020,1736272247000,-500.0,9.044e-05,2,"2025-01-07T17:50:47.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038021,1736272247011,-400.9183488,9.044e-05,2,"2025-01-07T17:50:47.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038022,1736272247023,-99.0816512,9.044e-05,2,"2025-01-07T17:50:47.023",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038023,1736272247033,-393.5318987,9.117e-05,2,"2025-01-07T17:50:47.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038024,1736272247045,-106.4681013,9.117e-05,2,"2025-01-07T17:50:47.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038025,1736272247055,-500.0,9.317e-05,2,"2025-01-07T17:50:47.055",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038026,1736272247065,-118.21197834,9.317e-05,2,"2025-01-07T17:50:47.065",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038030,1736272247890,-381.78802166,9.317e-05,2,"2025-01-07T17:50:47.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038031,1736272247899,-500.0,9.317e-05,2,"2025-01-07T17:50:47.899",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038032,1736272247909,-500.0,9.391e-05,2,"2025-01-07T17:50:47.909",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038033,1736272247919,-500.0,9.591e-05,2,"2025-01-07T17:50:47.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038034,1736272247933,-500.0,9.591e-05,2,"2025-01-07T17:50:47.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038035,1736272247943,-500.0,9.644e-05,2,"2025-01-07T17:50:47.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038036,1736272247952,-564.36,9.665e-05,2,"2025-01-07T17:50:47.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038037,1736272247963,-1000.0,9.751e-05,2,"2025-01-07T17:50:47.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038038,1736272247972,-351.11237731,9.766e-05,2,"2025-01-07T17:50:47.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038039,1736272247982,-500.0,9.766e-05,2,"2025-01-07T17:50:47.982",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038040,1736272247991,-500.0,9.766e-05,2,"2025-01-07T17:50:47.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038041,1736272248004,-500.0,9.766e-05,2,"2025-01-07T17:50:48.004",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038042,1736272248014,-500.0,9.766e-05,2,"2025-01-07T17:50:48.014",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038043,1736272248024,-500.0,9.766e-05,2,"2025-01-07T17:50:48.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038044,1736272248034,-500.0,9.766e-05,2,"2025-01-07T17:50:48.034",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038045,1736272248044,-500.0,9.766e-05,2,"2025-01-07T17:50:48.044",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038046,1736272248053,-500.0,9.766e-05,2,"2025-01-07T17:50:48.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038047,1736272248063,-500.0,9.766e-05,2,"2025-01-07T17:50:48.063",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038048,1736272248072,-500.0,9.766e-05,2,"2025-01-07T17:50:48.072",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038049,1736272248081,-500.0,9.766e-05,2,"2025-01-07T17:50:48.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038050,1736272248091,-500.0,9.766e-05,2,"2025-01-07T17:50:48.091",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038051,1736272248103,-500.0,9.766e-05,2,"2025-01-07T17:50:48.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038052,1736272248113,-500.0,9.766e-05,2,"2025-01-07T17:50:48.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038053,1736272248123,-500.0,9.766e-05,2,"2025-01-07T17:50:48.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038054,1736272248134,-500.0,9.766e-05,2,"2025-01-07T17:50:48.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038055,1736272248144,-497.74700573,9.766e-05,2,"2025-01-07T17:50:48.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038056,1736272248166,-2.25299427,9.766e-05,2,"2025-01-07T17:50:48.166",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038057,1736272248175,-482.77200573,9.766e-05,2,"2025-01-07T17:50:48.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038058,1736272248191,-17.22799427,9.766e-05,2,"2025-01-07T17:50:48.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038059,1736272248200,-286.74912634,9.766e-05,2,"2025-01-07T17:50:48.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038060,1736272248215,-213.25087366,9.766e-05,2,"2025-01-07T17:50:48.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038061,1736272248224,-500.0,9.766e-05,2,"2025-01-07T17:50:48.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038062,1736272248234,-500.0,9.766e-05,2,"2025-01-07T17:50:48.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038063,1736272248243,-500.0,9.766e-05,2,"2025-01-07T17:50:48.243",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038064,1736272248253,-500.0,9.766e-05,2,"2025-01-07T17:50:48.253",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038065,1736272248263,-500.0,9.766e-05,2,"2025-01-07T17:50:48.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038066,1736272248273,-432.61,9.766e-05,2,"2025-01-07T17:50:48.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038067,1736272248282,-500.0,9.766e-05,2,"2025-01-07T17:50:48.282",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038068,1736272248291,-500.0,9.766e-05,2,"2025-01-07T17:50:48.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038069,1736272248301,-500.0,9.766e-05,2,"2025-01-07T17:50:48.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038070,1736272248311,-500.0,9.766e-05,2,"2025-01-07T17:50:48.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038071,1736272248321,-517.22,9.766e-05,2,"2025-01-07T17:50:48.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038072,1736272248330,-268.22,9.766e-05,2,"2025-01-07T17:50:48.330",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038073,1736272248340,-500.0,9.766e-05,2,"2025-01-07T17:50:48.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038074,1736272248349,-500.0,9.766e-05,2,"2025-01-07T17:50:48.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038075,1736272248359,-500.0,9.766e-05,2,"2025-01-07T17:50:48.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038076,1736272248368,-349.6613636,9.766e-05,2,"2025-01-07T17:50:48.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038077,1736272248377,-500.0,9.766e-05,2,"2025-01-07T17:50:48.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038078,1736272248387,-237.01,9.766e-05,2,"2025-01-07T17:50:48.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038079,1736272248396,-500.0,9.766e-05,2,"2025-01-07T17:50:48.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038080,1736272248406,-500.0,9.766e-05,2,"2025-01-07T17:50:48.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038081,1736272248416,-500.0,9.766e-05,2,"2025-01-07T17:50:48.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038082,1736272248426,-500.0,9.766e-05,2,"2025-01-07T17:50:48.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038083,1736272248437,-500.0,9.766e-05,2,"2025-01-07T17:50:48.437",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038084,1736272248447,-315.23558608,9.766e-05,2,"2025-01-07T17:50:48.447",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038085,1736272248459,-184.76441392,9.766e-05,2,"2025-01-07T17:50:48.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038086,1736272248469,-500.0,9.766e-05,2,"2025-01-07T17:50:48.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038087,1736272248480,-500.0,9.766e-05,2,"2025-01-07T17:50:48.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038088,1736272248490,-500.0,9.766e-05,2,"2025-01-07T17:50:48.490",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038089,1736272248500,-2179.67,9.766e-05,2,"2025-01-07T17:50:48.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038090,1736272248511,-611.46,9.766e-05,2,"2025-01-07T17:50:48.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038091,1736272248520,-500.0,9.864e-05,2,"2025-01-07T17:50:48.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038092,1736272248530,-500.0,9.864e-05,2,"2025-01-07T17:50:48.530",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038093,1736272248540,-834.72321987,9.865e-05,2,"2025-01-07T17:50:48.540",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038094,1736272248552,-31.43678013,9.865e-05,2,"2025-01-07T17:50:48.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038095,1736272248562,-559.45960285,9.865e-05,2,"2025-01-07T17:50:48.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038096,1736272248573,-824.08039715,9.865e-05,2,"2025-01-07T17:50:48.573",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038097,1736272248583,-991.68,9.865e-05,2,"2025-01-07T17:50:48.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038098,1736272248593,-762.59,9.865e-05,2,"2025-01-07T17:50:48.593",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038099,1736272248603,-500.0,9.865e-05,2,"2025-01-07T17:50:48.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038100,1736272248613,-1227.02,9.865e-05,2,"2025-01-07T17:50:48.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038101,1736272248623,-637.36,9.865e-05,2,"2025-01-07T17:50:48.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038102,1736272248633,-508.49,9.865e-05,2,"2025-01-07T17:50:48.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038103,1736272248642,-366.73960285,9.865e-05,2,"2025-01-07T17:50:48.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038104,1736272248655,-133.26039715,9.865e-05,2,"2025-01-07T17:50:48.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038105,1736272248665,-1029.16,9.865e-05,2,"2025-01-07T17:50:48.665",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038106,1736272248675,-650.45,9.865e-05,2,"2025-01-07T17:50:48.675",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038107,1736272248685,-500.0,9.865e-05,2,"2025-01-07T17:50:48.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038108,1736272248695,-117.20460285,9.865e-05,2,"2025-01-07T17:50:48.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038109,1736272248707,-1473.60132,9.865e-05,2,"2025-01-07T17:50:48.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038110,1736272248719,-72.68407715,9.865e-05,2,"2025-01-07T17:50:48.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038111,1736272248727,-438.45914108,9.865e-05,2,"2025-01-07T17:50:48.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038112,1736272248739,-61.54085892,9.865e-05,2,"2025-01-07T17:50:48.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038113,1736272248750,-500.0,9.865e-05,2,"2025-01-07T17:50:48.750",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038114,1736272248760,-500.0,9.865e-05,2,"2025-01-07T17:50:48.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038115,1736272248770,-500.0,9.865e-05,2,"2025-01-07T17:50:48.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038116,1736272248779,-643.16,9.866e-05,2,"2025-01-07T17:50:48.779",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038117,1736272248789,-500.0,9.866e-05,2,"2025-01-07T17:50:48.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038118,1736272248799,-424.75,9.866e-05,2,"2025-01-07T17:50:48.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038119,1736272248808,-500.0,9.866e-05,2,"2025-01-07T17:50:48.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038120,1736272248817,-500.0,9.866e-05,2,"2025-01-07T17:50:48.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038121,1736272248827,-500.0,9.866e-05,2,"2025-01-07T17:50:48.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038122,1736272248837,-500.0,9.866e-05,2,"2025-01-07T17:50:48.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038123,1736272248846,-500.0,9.866e-05,2,"2025-01-07T17:50:48.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038124,1736272248857,-1661.32,9.866e-05,2,"2025-01-07T17:50:48.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038125,1736272248866,-500.0,9.866e-05,2,"2025-01-07T17:50:48.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038126,1736272248876,-3402.67,9.866e-05,2,"2025-01-07T17:50:48.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038127,1736272248886,-500.0,9.866e-05,2,"2025-01-07T17:50:48.886",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038128,1736272248895,-500.0,9.866e-05,2,"2025-01-07T17:50:48.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038129,1736272248904,-566.8,9.866e-05,2,"2025-01-07T17:50:48.904",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038130,1736272248914,-500.0,9.866e-05,2,"2025-01-07T17:50:48.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038131,1736272248927,-500.0,9.866e-05,2,"2025-01-07T17:50:48.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038132,1736272248940,-500.0,9.866e-05,2,"2025-01-07T17:50:48.940",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038133,1736272248950,-1107.42,9.866e-05,2,"2025-01-07T17:50:48.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038134,1736272248960,-500.0,9.866e-05,2,"2025-01-07T17:50:48.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038135,1736272248971,-1952.83,9.866e-05,2,"2025-01-07T17:50:48.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038136,1736272248981,-500.0,9.866e-05,2,"2025-01-07T17:50:48.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038137,1736272248991,-500.0,9.866e-05,2,"2025-01-07T17:50:48.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038138,1736272249002,-802.41,9.866e-05,2,"2025-01-07T17:50:49.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038139,1736272249012,-936.05,9.866e-05,2,"2025-01-07T17:50:49.012",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038140,1736272249022,-500.0,9.866e-05,2,"2025-01-07T17:50:49.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038141,1736272249031,-567.31,9.866e-05,2,"2025-01-07T17:50:49.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038142,1736272249042,-500.0,9.866e-05,2,"2025-01-07T17:50:49.042",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038143,1736272249051,-1050.45,9.866e-05,2,"2025-01-07T17:50:49.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038144,1736272249061,-500.0,9.866e-05,2,"2025-01-07T17:50:49.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038145,1736272249072,-649.55,9.866e-05,2,"2025-01-07T17:50:49.072",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038146,1736272249081,-171.2994457,9.866e-05,2,"2025-01-07T17:50:49.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038147,1736272249092,-606.55,9.866e-05,2,"2025-01-07T17:50:49.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038148,1736272249103,-1364.31,9.866e-05,2,"2025-01-07T17:50:49.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038149,1736272249114,-500.0,9.866e-05,2,"2025-01-07T17:50:49.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038150,1736272249124,-500.0,9.866e-05,2,"2025-01-07T17:50:49.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038151,1736272249134,-1363.99,9.866e-05,2,"2025-01-07T17:50:49.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038152,1736272249143,-500.0,9.866e-05,2,"2025-01-07T17:50:49.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038153,1736272249153,-500.0,9.866e-05,2,"2025-01-07T17:50:49.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038154,1736272249163,-500.0,9.867e-05,2,"2025-01-07T17:50:49.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038155,1736272249173,-500.0,9.867e-05,2,"2025-01-07T17:50:49.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038156,1736272249183,-500.0,9.867e-05,2,"2025-01-07T17:50:49.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038157,1736272249193,-500.0,9.867e-05,2,"2025-01-07T17:50:49.193",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038158,1736272249203,-581.26,9.867e-05,2,"2025-01-07T17:50:49.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038159,1736272249213,-500.0,9.867e-05,2,"2025-01-07T17:50:49.213",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038160,1736272249222,-536.55,9.867e-05,2,"2025-01-07T17:50:49.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038161,1736272249232,-500.0,9.867e-05,2,"2025-01-07T17:50:49.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038162,1736272249242,-1075.64,9.867e-05,2,"2025-01-07T17:50:49.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038163,1736272249251,-919.68,9.867e-05,2,"2025-01-07T17:50:49.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038164,1736272249260,-867.0,9.867e-05,2,"2025-01-07T17:50:49.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038165,1736272249270,-500.0,9.867e-05,2,"2025-01-07T17:50:49.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038166,1736272249279,-713.33,9.867e-05,2,"2025-01-07T17:50:49.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038167,1736272249289,-667.51,9.867e-05,2,"2025-01-07T17:50:49.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038168,1736272249299,-661.63,9.867e-05,2,"2025-01-07T17:50:49.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038169,1736272249309,-1367.96,9.867e-05,2,"2025-01-07T17:50:49.309",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038170,1736272249318,-500.0,9.867e-05,2,"2025-01-07T17:50:49.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038171,1736272249328,-629.9,9.867e-05,2,"2025-01-07T17:50:49.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038172,1736272249338,-705.91,9.867e-05,2,"2025-01-07T17:50:49.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038173,1736272249347,-500.0,9.867e-05,2,"2025-01-07T17:50:49.347",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038174,1736272249357,-1268.32,9.867e-05,2,"2025-01-07T17:50:49.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038175,1736272249366,-1000.0,9.867e-05,2,"2025-01-07T17:50:49.366",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038176,1736272249376,-711.26,9.867e-05,2,"2025-01-07T17:50:49.376",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038177,1736272249386,-545.05,9.867e-05,2,"2025-01-07T17:50:49.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038178,1736272249396,-1853.8,9.867e-05,2,"2025-01-07T17:50:49.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038179,1736272249406,-1376.9,9.867e-05,2,"2025-01-07T17:50:49.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038180,1736272249416,-500.0,9.939e-05,2,"2025-01-07T17:50:49.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038181,1736272249425,-588.55613237,9.939e-05,2,"2025-01-07T17:50:49.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038182,1736272249436,-500.0,9.939e-05,2,"2025-01-07T17:50:49.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038183,1736272249445,-500.0,9.939e-05,2,"2025-01-07T17:50:49.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038184,1736272249456,-500.0,9.939e-05,2,"2025-01-07T17:50:49.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038185,1736272249466,-500.0,9.939e-05,2,"2025-01-07T17:50:49.466",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038186,1736272249476,-207.61,9.939e-05,2,"2025-01-07T17:50:49.476",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038187,1736272249486,-500.0,9.939e-05,2,"2025-01-07T17:50:49.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038188,1736272249497,-564.59,9.939e-05,2,"2025-01-07T17:50:49.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038189,1736272249506,-557.55,9.939e-05,2,"2025-01-07T17:50:49.506",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038190,1736272249517,-500.0,9.939e-05,2,"2025-01-07T17:50:49.517",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038191,1736272249527,-500.0,9.939e-05,2,"2025-01-07T17:50:49.527",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038192,1736272249536,-500.0,9.939e-05,2,"2025-01-07T17:50:49.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038193,1736272249546,-500.0,9.939e-05,2,"2025-01-07T17:50:49.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038194,1736272249555,-500.0,9.939e-05,2,"2025-01-07T17:50:49.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038195,1736272249565,-500.0,9.939e-05,2,"2025-01-07T17:50:49.565",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038196,1736272249575,-500.0,9.939e-05,2,"2025-01-07T17:50:49.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038197,1736272249585,-500.0,9.939e-05,2,"2025-01-07T17:50:49.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038198,1736272249595,-604.02,9.939e-05,2,"2025-01-07T17:50:49.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038199,1736272249604,-2702.51,9.939e-05,2,"2025-01-07T17:50:49.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038200,1736272249614,-500.0,9.939e-05,2,"2025-01-07T17:50:49.614",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038201,1736272249623,-1428.36,9.939e-05,2,"2025-01-07T17:50:49.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038202,1736272249633,-500.0,9.939e-05,2,"2025-01-07T17:50:49.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038203,1736272249644,-500.0,9.939e-05,2,"2025-01-07T17:50:49.644",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038204,1736272249654,-1878.38,9.939e-05,2,"2025-01-07T17:50:49.654",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038205,1736272249664,-500.0,9.939e-05,2,"2025-01-07T17:50:49.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038206,1736272249673,-618.48,9.939e-05,2,"2025-01-07T17:50:49.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038207,1736272249684,-500.0,9.939e-05,2,"2025-01-07T17:50:49.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038208,1736272249696,-502.32,9.939e-05,2,"2025-01-07T17:50:49.696",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038209,1736272249705,-500.0,9.939e-05,2,"2025-01-07T17:50:49.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038210,1736272249716,-500.0,9.939e-05,2,"2025-01-07T17:50:49.716",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038211,1736272249726,-176.21,0.0001,2,"2025-01-07T17:50:49.726",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038212,1736272249735,-1300.0,0.0001,3,"2025-01-07T17:50:49.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038213,1736272249745,-500.0,0.00010039,2,"2025-01-07T17:50:49.745",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038214,1736272249755,-500.0,0.00010039,2,"2025-01-07T17:50:49.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038215,1736272249764,-500.0,0.00010039,2,"2025-01-07T17:50:49.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038216,1736272249774,-500.0,0.00010039,2,"2025-01-07T17:50:49.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038217,1736272249784,-500.0,0.00010039,2,"2025-01-07T17:50:49.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038218,1736272249794,-500.0,0.00010039,2,"2025-01-07T17:50:49.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038219,1736272249803,-500.0,0.00010039,2,"2025-01-07T17:50:49.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038220,1736272249813,-500.0,0.00010039,2,"2025-01-07T17:50:49.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038221,1736272249822,-500.0,0.00010039,2,"2025-01-07T17:50:49.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038222,1736272249831,-500.0,0.00010039,2,"2025-01-07T17:50:49.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038223,1736272249841,-500.0,0.00010039,2,"2025-01-07T17:50:49.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038224,1736272249851,-500.0,0.00010039,2,"2025-01-07T17:50:49.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038225,1736272249861,-500.0,0.00010039,2,"2025-01-07T17:50:49.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038226,1736272249870,-500.0,0.00010039,2,"2025-01-07T17:50:49.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038227,1736272249880,-500.0,0.00010039,2,"2025-01-07T17:50:49.880",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038228,1736272249890,-500.0,0.00010039,2,"2025-01-07T17:50:49.890",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038229,1736272249900,-500.0,0.00010039,2,"2025-01-07T17:50:49.900",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038230,1736272249909,-500.0,0.00010039,2,"2025-01-07T17:50:49.909",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038231,1736272249921,-763.55,0.00010039,2,"2025-01-07T17:50:49.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038232,1736272249932,-602.54,0.00010039,2,"2025-01-07T17:50:49.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038233,1736272249949,-500.0,0.00010039,2,"2025-01-07T17:50:49.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038234,1736272249959,-500.0,0.00010039,2,"2025-01-07T17:50:49.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038235,1736272249970,-917.02,0.00010039,2,"2025-01-07T17:50:49.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038236,1736272249980,-344.838578,0.00010039,2,"2025-01-07T17:50:49.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038237,1736272249990,-2473.99,0.00010039,2,"2025-01-07T17:50:49.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038238,1736272250000,-500.0,0.00010039,2,"2025-01-07T17:50:50.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038239,1736272250011,-500.0,0.00010039,2,"2025-01-07T17:50:50.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038240,1736272250020,-500.0,0.00010039,2,"2025-01-07T17:50:50.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038241,1736272250030,-867.63,0.00010039,2,"2025-01-07T17:50:50.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038242,1736272250040,-500.0,0.00010039,2,"2025-01-07T17:50:50.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038243,1736272250049,-413.015248,0.00010039,2,"2025-01-07T17:50:50.049",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038244,1736272250059,-500.0,0.00010039,2,"2025-01-07T17:50:50.059",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038245,1736272250069,-500.0,0.00010039,2,"2025-01-07T17:50:50.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038246,1736272250079,-500.0,0.00010039,2,"2025-01-07T17:50:50.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038247,1736272250089,-500.0,0.00010039,2,"2025-01-07T17:50:50.089",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038248,1736272250098,-500.0,0.00010039,2,"2025-01-07T17:50:50.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038249,1736272250110,-655.66,0.00010039,2,"2025-01-07T17:50:50.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038250,1736272250120,-746.35,0.00010039,2,"2025-01-07T17:50:50.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038251,1736272250130,-628.35,0.00010039,2,"2025-01-07T17:50:50.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038252,1736272250139,-500.0,0.00010039,2,"2025-01-07T17:50:50.139",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038253,1736272250149,-500.0,0.00010039,2,"2025-01-07T17:50:50.149",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038254,1736272250158,-500.0,0.00010039,2,"2025-01-07T17:50:50.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038255,1736272250168,-1564.97,0.00010039,2,"2025-01-07T17:50:50.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038256,1736272250177,-500.0,0.00010039,2,"2025-01-07T17:50:50.177",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038257,1736272250191,-500.0,0.00010039,2,"2025-01-07T17:50:50.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038258,1736272250200,-606.41,0.00010039,2,"2025-01-07T17:50:50.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038259,1736272250210,-2675.7,0.00010039,2,"2025-01-07T17:50:50.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038260,1736272250220,-500.0,0.00010039,2,"2025-01-07T17:50:50.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038261,1736272250230,-1076.27,0.00010039,2,"2025-01-07T17:50:50.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038262,1736272250239,-787.47,0.00010039,2,"2025-01-07T17:50:50.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038263,1736272250248,-500.0,0.00010039,2,"2025-01-07T17:50:50.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038264,1736272250258,-500.0,0.00010039,2,"2025-01-07T17:50:50.258",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038265,1736272250268,-500.0,0.00010039,2,"2025-01-07T17:50:50.268",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038266,1736272250278,-2648.86,0.00010039,2,"2025-01-07T17:50:50.278",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038267,1736272250288,-517.74,0.00010039,2,"2025-01-07T17:50:50.288",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038268,1736272250297,-500.0,0.00010039,2,"2025-01-07T17:50:50.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038269,1736272250307,-500.0,0.00010039,2,"2025-01-07T17:50:50.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038270,1736272250317,-500.0,0.00010039,2,"2025-01-07T17:50:50.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038271,1736272250327,-550.64,0.00010039,2,"2025-01-07T17:50:50.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038272,1736272250338,-1986.92,0.00010039,2,"2025-01-07T17:50:50.338",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038273,1736272250347,-457.55427181,0.00010039,2,"2025-01-07T17:50:50.347",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038274,1736272250357,-500.0,0.00010039,2,"2025-01-07T17:50:50.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038275,1736272250368,-500.0,0.00010039,2,"2025-01-07T17:50:50.368",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038276,1736272250377,-500.0,0.00010039,2,"2025-01-07T17:50:50.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038277,1736272250389,-500.0,0.00010039,2,"2025-01-07T17:50:50.389",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038278,1736272250399,-641.19,0.00010039,2,"2025-01-07T17:50:50.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038279,1736272250409,-641.19,0.00010039,2,"2025-01-07T17:50:50.409",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038280,1736272250419,-500.0,0.00010039,2,"2025-01-07T17:50:50.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038281,1736272250429,-500.0,0.00010039,2,"2025-01-07T17:50:50.429",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038282,1736272250441,-500.0,0.00010039,2,"2025-01-07T17:50:50.441",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038283,1736272250451,-560.73,0.00010039,2,"2025-01-07T17:50:50.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038284,1736272250461,-548.1,0.00010039,2,"2025-01-07T17:50:50.461",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038285,1736272250472,-500.0,0.00010039,2,"2025-01-07T17:50:50.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038286,1736272250483,-500.0,0.00010039,2,"2025-01-07T17:50:50.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038287,1736272250493,-500.0,0.0001004,2,"2025-01-07T17:50:50.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038288,1736272250504,-500.0,0.0001004,2,"2025-01-07T17:50:50.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038289,1736272250514,-500.0,0.0001004,2,"2025-01-07T17:50:50.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038290,1736272250525,-340.73134109,0.0001004,2,"2025-01-07T17:50:50.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038291,1736272250536,-500.0,0.0001004,2,"2025-01-07T17:50:50.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038292,1736272250546,-500.0,0.0001004,2,"2025-01-07T17:50:50.546",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038293,1736272250557,-608.19876625,0.0001004,2,"2025-01-07T17:50:50.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038294,1736272250567,-500.0,0.0001004,2,"2025-01-07T17:50:50.567",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038295,1736272250577,-500.0,0.0001004,2,"2025-01-07T17:50:50.577",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038296,1736272250588,-500.0,0.0001004,2,"2025-01-07T17:50:50.588",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038297,1736272250598,-500.0,0.0001004,2,"2025-01-07T17:50:50.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038298,1736272250607,-500.0,0.0001004,2,"2025-01-07T17:50:50.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038299,1736272250617,-494.07,0.0001004,2,"2025-01-07T17:50:50.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038300,1736272250627,-500.0,0.0001004,2,"2025-01-07T17:50:50.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038301,1736272250637,-500.0,0.0001004,2,"2025-01-07T17:50:50.637",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038302,1736272250647,-189.96,0.0001004,2,"2025-01-07T17:50:50.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038303,1736272250657,-500.0,0.0001004,2,"2025-01-07T17:50:50.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038304,1736272250667,-500.0,0.0001004,2,"2025-01-07T17:50:50.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038305,1736272250677,-500.0,0.0001004,2,"2025-01-07T17:50:50.677",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038306,1736272250689,-500.0,0.0001004,2,"2025-01-07T17:50:50.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038307,1736272250700,-500.0,0.0001004,2,"2025-01-07T17:50:50.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038308,1736272250709,-500.0,0.0001004,2,"2025-01-07T17:50:50.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038309,1736272250719,-500.0,0.0001004,2,"2025-01-07T17:50:50.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038310,1736272250728,-500.0,0.0001004,2,"2025-01-07T17:50:50.728",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038311,1736272250738,-500.0,0.0001004,2,"2025-01-07T17:50:50.738",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038312,1736272250748,-590.64,0.0001004,2,"2025-01-07T17:50:50.748",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038313,1736272250758,-500.0,0.0001004,2,"2025-01-07T17:50:50.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038314,1736272250769,-500.0,0.0001004,2,"2025-01-07T17:50:50.769",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038315,1736272250778,-500.0,0.0001004,2,"2025-01-07T17:50:50.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038316,1736272250788,-500.0,0.0001004,2,"2025-01-07T17:50:50.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038317,1736272250798,-500.0,0.0001004,2,"2025-01-07T17:50:50.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038318,1736272250807,-500.0,0.0001004,2,"2025-01-07T17:50:50.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038319,1736272250818,-517.22,0.0001004,2,"2025-01-07T17:50:50.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038320,1736272250829,-500.0,0.0001004,2,"2025-01-07T17:50:50.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038321,1736272250838,-500.0,0.0001004,2,"2025-01-07T17:50:50.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038322,1736272250848,-500.0,0.0001004,2,"2025-01-07T17:50:50.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038323,1736272250857,-500.0,0.0001004,2,"2025-01-07T17:50:50.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038324,1736272250867,-500.0,0.0001004,2,"2025-01-07T17:50:50.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038325,1736272250877,-500.0,0.0001004,2,"2025-01-07T17:50:50.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038326,1736272250887,-500.0,0.0001004,2,"2025-01-07T17:50:50.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038327,1736272250896,-500.0,0.0001004,2,"2025-01-07T17:50:50.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038328,1736272250905,-500.0,0.0001004,2,"2025-01-07T17:50:50.905",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038329,1736272250915,-500.0,0.0001004,2,"2025-01-07T17:50:50.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038330,1736272250926,-500.0,0.0001004,2,"2025-01-07T17:50:50.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038331,1736272250937,-500.0,0.0001004,2,"2025-01-07T17:50:50.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038332,1736272250947,-500.0,0.0001004,2,"2025-01-07T17:50:50.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038333,1736272250957,-2179.67,0.0001004,2,"2025-01-07T17:50:50.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038334,1736272250968,-611.46,0.0001004,2,"2025-01-07T17:50:50.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038335,1736272250979,-2513.17833213,0.00010135,4,"2025-01-07T17:50:50.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038336,1736272250989,-152.86,0.00010137,2,"2025-01-07T17:50:50.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038337,1736272251000,-866.16,0.00010139,2,"2025-01-07T17:50:51.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038338,1736272251009,-1383.54,0.00010139,2,"2025-01-07T17:50:51.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038339,1736272251019,-991.68,0.00010139,2,"2025-01-07T17:50:51.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038340,1736272251028,-762.59,0.00010139,2,"2025-01-07T17:50:51.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038341,1736272251038,-500.0,0.00010139,2,"2025-01-07T17:50:51.038",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038342,1736272251047,-1227.02,0.00010139,2,"2025-01-07T17:50:51.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038343,1736272251057,-637.36,0.00010139,2,"2025-01-07T17:50:51.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038344,1736272251068,-508.49,0.00010139,2,"2025-01-07T17:50:51.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038345,1736272251077,-500.0,0.00010139,2,"2025-01-07T17:50:51.077",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038346,1736272251088,-1029.16,0.00010139,2,"2025-01-07T17:50:51.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038347,1736272251098,-650.45,0.00010139,2,"2025-01-07T17:50:51.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038348,1736272251110,-500.0,0.00010139,2,"2025-01-07T17:50:51.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038349,1736272251120,-1663.49,0.00010139,2,"2025-01-07T17:50:51.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038350,1736272251130,-500.0,0.00010139,2,"2025-01-07T17:50:51.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038351,1736272251140,-500.0,0.00010139,2,"2025-01-07T17:50:51.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038352,1736272251152,-500.0,0.00010139,2,"2025-01-07T17:50:51.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038353,1736272251162,-500.0,0.00010139,2,"2025-01-07T17:50:51.162",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038354,1736272251172,-500.0,0.0001014,2,"2025-01-07T17:50:51.172",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038355,1736272251183,-500.0,0.0001014,2,"2025-01-07T17:50:51.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038356,1736272251194,-500.0,0.0001014,2,"2025-01-07T17:50:51.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038357,1736272251204,-500.0,0.0001014,2,"2025-01-07T17:50:51.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038358,1736272251214,-220.29,0.0001014,2,"2025-01-07T17:50:51.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038359,1736272251224,-500.0,0.0001014,2,"2025-01-07T17:50:51.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038360,1736272251234,-1661.32,0.0001014,2,"2025-01-07T17:50:51.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038361,1736272251244,-500.0,0.0001014,2,"2025-01-07T17:50:51.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038362,1736272251255,-3402.67,0.0001014,2,"2025-01-07T17:50:51.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038363,1736272251267,-249.98,0.0001014,2,"2025-01-07T17:50:51.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038364,1736272251276,-500.0,0.0001014,2,"2025-01-07T17:50:51.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038365,1736272251286,-566.8,0.0001014,2,"2025-01-07T17:50:51.286",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038366,1736272251297,-500.0,0.0001014,2,"2025-01-07T17:50:51.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038367,1736272251307,-579.55,0.0001014,2,"2025-01-07T17:50:51.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038368,1736272251317,-500.0,0.0001014,2,"2025-01-07T17:50:51.317",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038369,1736272251326,-1107.42,0.0001014,2,"2025-01-07T17:50:51.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038370,1736272251336,-374.49062123,0.0001014,2,"2025-01-07T17:50:51.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038371,1736272251346,-1952.83,0.0001014,2,"2025-01-07T17:50:51.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038372,1736272251357,-500.0,0.0001014,2,"2025-01-07T17:50:51.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038373,1736272251367,-500.0,0.0001014,2,"2025-01-07T17:50:51.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038374,1736272251377,-802.41,0.0001014,2,"2025-01-07T17:50:51.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038375,1736272251387,-936.05,0.0001014,2,"2025-01-07T17:50:51.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038376,1736272251397,-500.0,0.0001014,2,"2025-01-07T17:50:51.397",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038377,1736272251407,-567.31,0.0001014,2,"2025-01-07T17:50:51.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038378,1736272251417,-500.0,0.0001014,2,"2025-01-07T17:50:51.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038379,1736272251427,-1050.45,0.0001014,2,"2025-01-07T17:50:51.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038380,1736272251439,-500.0,0.0001014,2,"2025-01-07T17:50:51.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038381,1736272251448,-649.55,0.0001014,2,"2025-01-07T17:50:51.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038382,1736272251458,-606.55,0.0001014,2,"2025-01-07T17:50:51.458",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038383,1736272251469,-1364.31,0.0001014,2,"2025-01-07T17:50:51.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038384,1736272251480,-500.0,0.0001014,2,"2025-01-07T17:50:51.480",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038385,1736272251491,-403.48767137,0.0001014,2,"2025-01-07T17:50:51.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038386,1736272251501,-1363.99,0.0001014,2,"2025-01-07T17:50:51.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038387,1736272251511,-500.0,0.0001014,2,"2025-01-07T17:50:51.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038388,1736272251521,-500.0,0.0001014,2,"2025-01-07T17:50:51.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038389,1736272251531,-500.0,0.00010141,2,"2025-01-07T17:50:51.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038390,1736272251541,-500.0,0.00010141,2,"2025-01-07T17:50:51.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038391,1736272251551,-500.0,0.00010141,2,"2025-01-07T17:50:51.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038392,1736272251561,-500.0,0.00010141,2,"2025-01-07T17:50:51.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038393,1736272251571,-581.26,0.00010141,2,"2025-01-07T17:50:51.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038394,1736272251580,-500.0,0.00010141,2,"2025-01-07T17:50:51.580",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038395,1736272251590,-536.55,0.00010141,2,"2025-01-07T17:50:51.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038396,1736272251601,-500.0,0.00010141,2,"2025-01-07T17:50:51.601",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038397,1736272251611,-1075.64,0.00010141,2,"2025-01-07T17:50:51.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038398,1736272251621,-919.68,0.00010141,2,"2025-01-07T17:50:51.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038399,1736272251631,-867.0,0.00010141,2,"2025-01-07T17:50:51.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038400,1736272251641,-500.0,0.00010141,2,"2025-01-07T17:50:51.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038401,1736272251651,-713.33,0.00010141,2,"2025-01-07T17:50:51.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038402,1736272251661,-667.51,0.00010141,2,"2025-01-07T17:50:51.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038403,1736272251671,-661.63,0.00010141,2,"2025-01-07T17:50:51.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038404,1736272251681,-1367.96,0.00010141,2,"2025-01-07T17:50:51.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038405,1736272251692,-500.0,0.00010141,2,"2025-01-07T17:50:51.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038406,1736272251702,-629.9,0.00010141,2,"2025-01-07T17:50:51.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038407,1736272251712,-705.91,0.00010141,2,"2025-01-07T17:50:51.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038408,1736272251722,-500.0,0.00010141,2,"2025-01-07T17:50:51.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038409,1736272251732,-1268.32,0.00010141,2,"2025-01-07T17:50:51.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038410,1736272251742,-1000.0,0.00010141,2,"2025-01-07T17:50:51.742",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038411,1736272251752,-711.26,0.00010141,2,"2025-01-07T17:50:51.752",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038412,1736272251762,-545.05,0.00010141,2,"2025-01-07T17:50:51.762",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038413,1736272251772,-1853.8,0.00010141,2,"2025-01-07T17:50:51.772",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038414,1736272251782,-1376.9,0.00010141,2,"2025-01-07T17:50:51.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038415,1736272251793,-505.5212869,0.00010192,2,"2025-01-07T17:50:51.793",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038416,1736272251803,-500.0,0.00010213,2,"2025-01-07T17:50:51.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038417,1736272251812,-500.0,0.00010213,2,"2025-01-07T17:50:51.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038418,1736272251822,-500.0,0.00010213,2,"2025-01-07T17:50:51.822",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038419,1736272251832,-500.0,0.00010213,2,"2025-01-07T17:50:51.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038420,1736272251842,-500.0,0.00010213,2,"2025-01-07T17:50:51.842",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038421,1736272251852,-500.0,0.00010213,2,"2025-01-07T17:50:51.852",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038422,1736272251862,-500.0,0.00010213,2,"2025-01-07T17:50:51.862",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038423,1736272251872,-500.0,0.00010213,2,"2025-01-07T17:50:51.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038424,1736272251882,-500.0,0.00010213,2,"2025-01-07T17:50:51.882",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038425,1736272251892,-500.0,0.00010213,2,"2025-01-07T17:50:51.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038426,1736272251903,-500.0,0.00010213,2,"2025-01-07T17:50:51.903",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038427,1736272251913,-500.0,0.00010213,2,"2025-01-07T17:50:51.913",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038428,1736272251925,-500.0,0.00010213,2,"2025-01-07T17:50:51.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038429,1736272251938,-500.0,0.00010213,2,"2025-01-07T17:50:51.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038430,1736272251947,-2702.51,0.00010213,2,"2025-01-07T17:50:51.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038431,1736272251957,-500.0,0.00010213,2,"2025-01-07T17:50:51.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038432,1736272251970,-1428.36,0.00010213,2,"2025-01-07T17:50:51.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038433,1736272251980,-500.0,0.00010213,2,"2025-01-07T17:50:51.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038434,1736272251990,-500.0,0.00010213,2,"2025-01-07T17:50:51.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038435,1736272252001,-1878.38,0.00010213,2,"2025-01-07T17:50:52.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038436,1736272252010,-500.0,0.00010213,2,"2025-01-07T17:50:52.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038437,1736272252021,-618.48,0.00010213,2,"2025-01-07T17:50:52.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038438,1736272252030,-500.0,0.00010213,2,"2025-01-07T17:50:52.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038439,1736272252040,-164.97112933,0.00010213,2,"2025-01-07T17:50:52.040",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038440,1736272252050,-502.32,0.00010213,2,"2025-01-07T17:50:52.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038441,1736272252061,-500.0,0.00010213,2,"2025-01-07T17:50:52.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038442,1736272252071,-500.0,0.00010213,2,"2025-01-07T17:50:52.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038443,1736272252080,-500.0,0.00010313,2,"2025-01-07T17:50:52.080",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038444,1736272252090,-500.0,0.00010313,2,"2025-01-07T17:50:52.090",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038445,1736272252100,-500.0,0.00010313,2,"2025-01-07T17:50:52.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038446,1736272252110,-500.0,0.00010313,2,"2025-01-07T17:50:52.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038447,1736272252120,-500.0,0.00010313,2,"2025-01-07T17:50:52.120",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038448,1736272252130,-500.0,0.00010313,2,"2025-01-07T17:50:52.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038449,1736272252140,-500.0,0.00010313,2,"2025-01-07T17:50:52.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038450,1736272252150,-500.0,0.00010313,2,"2025-01-07T17:50:52.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038451,1736272252160,-500.0,0.00010313,2,"2025-01-07T17:50:52.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038452,1736272252169,-500.0,0.00010313,2,"2025-01-07T17:50:52.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038453,1736272252179,-500.0,0.00010313,2,"2025-01-07T17:50:52.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038454,1736272252190,-500.0,0.00010313,2,"2025-01-07T17:50:52.190",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038455,1736272252200,-500.0,0.00010313,2,"2025-01-07T17:50:52.200",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038456,1736272252210,-500.0,0.00010313,2,"2025-01-07T17:50:52.210",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038457,1736272252220,-582.8,0.00010313,2,"2025-01-07T17:50:52.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038458,1736272252229,-500.0,0.00010313,2,"2025-01-07T17:50:52.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038459,1736272252239,-500.0,0.00010313,2,"2025-01-07T17:50:52.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038460,1736272252249,-500.0,0.00010313,2,"2025-01-07T17:50:52.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038461,1736272252259,-763.55,0.00010313,2,"2025-01-07T17:50:52.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038462,1736272252270,-628.73,0.00010313,2,"2025-01-07T17:50:52.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038463,1736272252280,-602.54,0.00010313,2,"2025-01-07T17:50:52.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038464,1736272252291,-500.0,0.00010313,2,"2025-01-07T17:50:52.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038465,1736272252301,-500.0,0.00010313,2,"2025-01-07T17:50:52.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038466,1736272252311,-917.02,0.00010313,2,"2025-01-07T17:50:52.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038467,1736272252321,-344.838578,0.00010313,2,"2025-01-07T17:50:52.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038468,1736272252332,-2473.99,0.00010313,2,"2025-01-07T17:50:52.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038469,1736272252342,-500.0,0.00010313,2,"2025-01-07T17:50:52.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038470,1736272252352,-500.0,0.00010313,2,"2025-01-07T17:50:52.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038471,1736272252362,-500.0,0.00010313,2,"2025-01-07T17:50:52.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038472,1736272252373,-867.63,0.00010313,2,"2025-01-07T17:50:52.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038473,1736272252383,-500.0,0.00010313,2,"2025-01-07T17:50:52.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038474,1736272252393,-413.015248,0.00010313,2,"2025-01-07T17:50:52.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038475,1736272252403,-500.0,0.00010313,2,"2025-01-07T17:50:52.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038476,1736272252413,-500.0,0.00010313,2,"2025-01-07T17:50:52.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038477,1736272252423,-500.0,0.00010313,2,"2025-01-07T17:50:52.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038478,1736272252431,-593.79963011,0.00010313,2,"2025-01-07T17:50:52.431",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038479,1736272252444,-500.0,0.00010313,2,"2025-01-07T17:50:52.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038480,1736272252455,-655.66,0.00010313,2,"2025-01-07T17:50:52.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038481,1736272252465,-746.35,0.00010313,2,"2025-01-07T17:50:52.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038482,1736272252475,-628.35,0.00010313,2,"2025-01-07T17:50:52.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038483,1736272252485,-500.0,0.00010313,2,"2025-01-07T17:50:52.485",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038484,1736272252495,-500.0,0.00010313,2,"2025-01-07T17:50:52.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038485,1736272252505,-500.0,0.00010313,2,"2025-01-07T17:50:52.505",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038486,1736272252514,-1564.97,0.00010313,2,"2025-01-07T17:50:52.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038487,1736272252524,-500.0,0.00010313,2,"2025-01-07T17:50:52.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038488,1736272252534,-500.0,0.00010313,2,"2025-01-07T17:50:52.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038489,1736272252545,-2675.7,0.00010313,2,"2025-01-07T17:50:52.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038490,1736272252555,-500.0,0.00010313,2,"2025-01-07T17:50:52.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038491,1736272252565,-1076.27,0.00010313,2,"2025-01-07T17:50:52.565",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038492,1736272252574,-787.47,0.00010313,2,"2025-01-07T17:50:52.574",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038493,1736272252584,-500.0,0.00010313,2,"2025-01-07T17:50:52.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038494,1736272252594,-500.0,0.00010313,2,"2025-01-07T17:50:52.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038495,1736272252604,-500.0,0.00010313,2,"2025-01-07T17:50:52.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038496,1736272252614,-2648.86,0.00010313,2,"2025-01-07T17:50:52.614",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038497,1736272252625,-500.0,0.00010313,2,"2025-01-07T17:50:52.625",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038498,1736272252635,-500.0,0.00010313,2,"2025-01-07T17:50:52.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038499,1736272252646,-500.0,0.00010313,2,"2025-01-07T17:50:52.646",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038500,1736272252657,-1986.92,0.00010313,2,"2025-01-07T17:50:52.657",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038501,1736272252667,-500.0,0.00010313,2,"2025-01-07T17:50:52.667",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038502,1736272252679,-665.14,0.00010313,2,"2025-01-07T17:50:52.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038503,1736272252901,-500.0,0.00010313,2,"2025-01-07T17:50:52.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038504,1736272252911,-500.0,0.00010313,2,"2025-01-07T17:50:52.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038505,1736272252921,-450.61693313,0.00010313,2,"2025-01-07T17:50:52.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038506,1736272252935,-641.19,0.00010313,2,"2025-01-07T17:50:52.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038507,1736272252947,-500.0,0.00010313,2,"2025-01-07T17:50:52.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038508,1736272252957,-500.0,0.00010313,2,"2025-01-07T17:50:52.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038509,1736272252969,-500.0,0.00010313,2,"2025-01-07T17:50:52.969",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038510,1736272252979,-548.1,0.00010313,2,"2025-01-07T17:50:52.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038511,1736272252989,-500.0,0.00010313,2,"2025-01-07T17:50:52.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038512,1736272252999,-500.0,0.00010313,2,"2025-01-07T17:50:52.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038513,1736272253008,-500.0,0.00010314,2,"2025-01-07T17:50:53.008",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038514,1736272253018,-500.0,0.00010314,2,"2025-01-07T17:50:53.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038515,1736272253028,-500.0,0.00010314,2,"2025-01-07T17:50:53.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038516,1736272253037,-500.0,0.00010314,2,"2025-01-07T17:50:53.037",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038517,1736272253045,-330.54,0.00010314,2,"2025-01-07T17:50:53.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038518,1736272253054,-500.0,0.00010314,2,"2025-01-07T17:50:53.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038519,1736272253064,-500.0,0.00010314,2,"2025-01-07T17:50:53.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038520,1736272253074,-500.0,0.00010314,2,"2025-01-07T17:50:53.074",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038521,1736272253084,-500.0,0.00010314,2,"2025-01-07T17:50:53.084",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038522,1736272253094,-500.0,0.00010314,2,"2025-01-07T17:50:53.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038523,1736272253104,-500.0,0.00010314,2,"2025-01-07T17:50:53.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038524,1736272253114,-500.0,0.00010314,2,"2025-01-07T17:50:53.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038525,1736272253124,-500.0,0.00010314,2,"2025-01-07T17:50:53.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038526,1736272253134,-500.0,0.00010314,2,"2025-01-07T17:50:53.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038527,1736272253144,-500.0,0.00010314,2,"2025-01-07T17:50:53.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038528,1736272253153,-500.0,0.00010314,2,"2025-01-07T17:50:53.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038529,1736272253163,-500.0,0.00010314,2,"2025-01-07T17:50:53.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038530,1736272253173,-203.98,0.00010314,2,"2025-01-07T17:50:53.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038531,1736272253183,-500.0,0.00010314,2,"2025-01-07T17:50:53.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038532,1736272253194,-500.0,0.00010314,2,"2025-01-07T17:50:53.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038533,1736272253204,-500.0,0.00010314,2,"2025-01-07T17:50:53.204",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038534,1736272253214,-500.0,0.00010314,2,"2025-01-07T17:50:53.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038535,1736272253223,-500.0,0.00010314,2,"2025-01-07T17:50:53.223",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038536,1736272253234,-500.0,0.00010314,2,"2025-01-07T17:50:53.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038537,1736272253244,-500.0,0.00010314,2,"2025-01-07T17:50:53.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038538,1736272253254,-517.22,0.00010314,2,"2025-01-07T17:50:53.254",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038539,1736272253264,-500.0,0.00010314,2,"2025-01-07T17:50:53.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038540,1736272253274,-500.0,0.00010314,2,"2025-01-07T17:50:53.274",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038541,1736272253284,-500.0,0.00010314,2,"2025-01-07T17:50:53.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038542,1736272253295,-500.0,0.00010314,2,"2025-01-07T17:50:53.295",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038543,1736272253304,-500.0,0.00010314,2,"2025-01-07T17:50:53.304",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038544,1736272253314,-500.0,0.00010314,2,"2025-01-07T17:50:53.314",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038545,1736272253324,-618.97,0.00010314,2,"2025-01-07T17:50:53.324",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038546,1736272253334,-500.0,0.00010314,2,"2025-01-07T17:50:53.334",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038547,1736272253344,-500.0,0.00010314,2,"2025-01-07T17:50:53.344",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038548,1736272253355,-500.0,0.00010314,2,"2025-01-07T17:50:53.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038549,1736272253366,-500.0,0.00010314,2,"2025-01-07T17:50:53.366",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038550,1736272253375,-500.0,0.00010314,2,"2025-01-07T17:50:53.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038551,1736272253385,-500.0,0.00010314,2,"2025-01-07T17:50:53.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038552,1736272253395,-2179.67,0.00010314,2,"2025-01-07T17:50:53.395",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038553,1736272253405,-611.46,0.00010314,2,"2025-01-07T17:50:53.405",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038554,1736272253414,-1119.21,0.00010404,2,"2025-01-07T17:50:53.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038555,1736272253424,-866.16,0.00010413,2,"2025-01-07T17:50:53.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038556,1736272253433,-1383.54,0.00010413,2,"2025-01-07T17:50:53.433",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038557,1736272253445,-991.68,0.00010413,2,"2025-01-07T17:50:53.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038558,1736272253455,-762.59,0.00010413,2,"2025-01-07T17:50:53.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038559,1736272253465,-500.0,0.00010413,2,"2025-01-07T17:50:53.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038560,1736272253477,-1227.02,0.00010413,2,"2025-01-07T17:50:53.477",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038561,1736272253487,-637.36,0.00010413,2,"2025-01-07T17:50:53.487",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038562,1736272253497,-508.49,0.00010413,2,"2025-01-07T17:50:53.497",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038563,1736272253507,-500.0,0.00010413,2,"2025-01-07T17:50:53.507",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038564,1736272253516,-1029.16,0.00010413,2,"2025-01-07T17:50:53.516",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038565,1736272253526,-650.45,0.00010413,2,"2025-01-07T17:50:53.526",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038566,1736272253535,-500.0,0.00010413,2,"2025-01-07T17:50:53.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038567,1736272253545,-1663.49,0.00010413,2,"2025-01-07T17:50:53.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038568,1736272253555,-500.0,0.00010413,2,"2025-01-07T17:50:53.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038569,1736272253564,-500.0,0.00010413,2,"2025-01-07T17:50:53.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038570,1736272253575,-500.0,0.00010413,2,"2025-01-07T17:50:53.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038571,1736272253583,-500.0,0.00010413,2,"2025-01-07T17:50:53.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038572,1736272253593,-526.09300797,0.00010414,2,"2025-01-07T17:50:53.593",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038573,1736272253602,-500.0,0.00010414,2,"2025-01-07T17:50:53.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038574,1736272253611,-500.0,0.00010414,2,"2025-01-07T17:50:53.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038575,1736272253621,-649.39864183,0.00010414,2,"2025-01-07T17:50:53.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038576,1736272253630,-500.0,0.00010414,2,"2025-01-07T17:50:53.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038577,1736272253641,-1661.32,0.00010414,2,"2025-01-07T17:50:53.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038578,1736272253651,-500.0,0.00010414,2,"2025-01-07T17:50:53.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038579,1736272253660,-3402.67,0.00010414,2,"2025-01-07T17:50:53.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038580,1736272253670,-500.0,0.00010414,2,"2025-01-07T17:50:53.670",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038581,1736272253680,-566.8,0.00010414,2,"2025-01-07T17:50:53.680",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038582,1736272253691,-500.0,0.00010414,2,"2025-01-07T17:50:53.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038583,1736272253700,-500.0,0.00010414,2,"2025-01-07T17:50:53.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038584,1736272253709,-1107.42,0.00010414,2,"2025-01-07T17:50:53.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038585,1736272253720,-1952.83,0.00010414,2,"2025-01-07T17:50:53.720",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038586,1736272253730,-500.0,0.00010414,2,"2025-01-07T17:50:53.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038587,1736272253739,-500.0,0.00010414,2,"2025-01-07T17:50:53.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038588,1736272253749,-802.41,0.00010414,2,"2025-01-07T17:50:53.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038589,1736272253760,-936.05,0.00010414,2,"2025-01-07T17:50:53.760",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038590,1736272253770,-499.05,0.00010414,2,"2025-01-07T17:50:53.770",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038591,1736272253780,-567.31,0.00010414,2,"2025-01-07T17:50:53.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038592,1736272253789,-500.0,0.00010414,2,"2025-01-07T17:50:53.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038593,1736272253799,-1050.45,0.00010414,2,"2025-01-07T17:50:53.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038594,1736272253809,-500.0,0.00010414,2,"2025-01-07T17:50:53.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038595,1736272253819,-649.55,0.00010414,2,"2025-01-07T17:50:53.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038596,1736272253829,-606.55,0.00010414,2,"2025-01-07T17:50:53.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038597,1736272253839,-1364.31,0.00010414,2,"2025-01-07T17:50:53.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038598,1736272253849,-500.0,0.00010414,2,"2025-01-07T17:50:53.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038599,1736272253858,-1363.99,0.00010414,2,"2025-01-07T17:50:53.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038600,1736272253868,-500.0,0.00010414,2,"2025-01-07T17:50:53.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038601,1736272253878,-500.0,0.00010414,2,"2025-01-07T17:50:53.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038602,1736272253887,-500.0,0.00010415,2,"2025-01-07T17:50:53.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038603,1736272253897,-500.0,0.00010415,2,"2025-01-07T17:50:53.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038604,1736272253907,-500.0,0.00010415,2,"2025-01-07T17:50:53.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038605,1736272253916,-500.0,0.00010415,2,"2025-01-07T17:50:53.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038606,1736272253927,-581.26,0.00010415,2,"2025-01-07T17:50:53.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038607,1736272253939,-500.0,0.00010415,2,"2025-01-07T17:50:53.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038608,1736272253949,-536.55,0.00010415,2,"2025-01-07T17:50:53.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038609,1736272253958,-500.0,0.00010415,2,"2025-01-07T17:50:53.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038610,1736272253969,-1075.64,0.00010415,2,"2025-01-07T17:50:53.969",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038611,1736272253979,-919.68,0.00010415,2,"2025-01-07T17:50:53.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038612,1736272253988,-867.0,0.00010415,2,"2025-01-07T17:50:53.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038613,1736272253998,-500.0,0.00010415,2,"2025-01-07T17:50:53.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038614,1736272254009,-713.33,0.00010415,2,"2025-01-07T17:50:54.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038615,1736272254019,-667.51,0.00010415,2,"2025-01-07T17:50:54.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038616,1736272254028,-661.63,0.00010415,2,"2025-01-07T17:50:54.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038617,1736272254039,-1367.96,0.00010415,2,"2025-01-07T17:50:54.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038618,1736272254049,-629.9,0.00010415,2,"2025-01-07T17:50:54.049",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038619,1736272254059,-705.91,0.00010415,2,"2025-01-07T17:50:54.059",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038620,1736272254069,-500.0,0.00010415,2,"2025-01-07T17:50:54.069",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038621,1736272254079,-1268.32,0.00010415,2,"2025-01-07T17:50:54.079",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038622,1736272254093,-1000.0,0.00010415,2,"2025-01-07T17:50:54.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038623,1736272254108,-711.26,0.00010415,2,"2025-01-07T17:50:54.108",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038624,1736272254118,-545.05,0.00010415,2,"2025-01-07T17:50:54.118",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038625,1736272254128,-1853.8,0.00010415,2,"2025-01-07T17:50:54.128",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038626,1736272254138,-1376.9,0.00010415,2,"2025-01-07T17:50:54.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038627,1736272254148,-500.0,0.00010487,2,"2025-01-07T17:50:54.148",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038628,1736272254158,-500.0,0.00010487,2,"2025-01-07T17:50:54.158",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038629,1736272254168,-487.99236035,0.00010487,2,"2025-01-07T17:50:54.168",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038630,1736272254178,-500.0,0.00010487,2,"2025-01-07T17:50:54.178",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038631,1736272254189,-259.87,0.00010487,2,"2025-01-07T17:50:54.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038632,1736272254198,-500.0,0.00010487,2,"2025-01-07T17:50:54.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038633,1736272254208,-500.0,0.00010487,2,"2025-01-07T17:50:54.208",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038634,1736272254218,-500.0,0.00010487,2,"2025-01-07T17:50:54.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038635,1736272254229,-500.0,0.00010487,2,"2025-01-07T17:50:54.229",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038636,1736272254239,-500.0,0.00010487,2,"2025-01-07T17:50:54.239",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038637,1736272254249,-447.14176487,0.00010487,2,"2025-01-07T17:50:54.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038638,1736272254260,-500.0,0.00010487,2,"2025-01-07T17:50:54.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038639,1736272254270,-500.0,0.00010487,2,"2025-01-07T17:50:54.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038640,1736272254281,-500.0,0.00010487,2,"2025-01-07T17:50:54.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038641,1736272254290,-2702.51,0.00010487,2,"2025-01-07T17:50:54.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038642,1736272254301,-642.87361589,0.00010487,2,"2025-01-07T17:50:54.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038643,1736272254311,-1428.36,0.00010487,2,"2025-01-07T17:50:54.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038644,1736272254321,-500.0,0.00010487,2,"2025-01-07T17:50:54.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038645,1736272254331,-500.0,0.00010487,2,"2025-01-07T17:50:54.331",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038646,1736272254345,-1878.38,0.00010487,2,"2025-01-07T17:50:54.345",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038647,1736272254355,-500.0,0.00010487,2,"2025-01-07T17:50:54.355",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038648,1736272254364,-618.48,0.00010487,2,"2025-01-07T17:50:54.364",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038649,1736272254374,-500.0,0.00010487,2,"2025-01-07T17:50:54.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038650,1736272254384,-502.32,0.00010487,2,"2025-01-07T17:50:54.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038651,1736272254394,-500.0,0.00010487,2,"2025-01-07T17:50:54.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038652,1736272254404,-500.0,0.00010487,2,"2025-01-07T17:50:54.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038653,1736272254415,-500.0,0.00010587,2,"2025-01-07T17:50:54.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038654,1736272254425,-500.0,0.00010587,2,"2025-01-07T17:50:54.425",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038655,1736272254435,-500.0,0.00010587,2,"2025-01-07T17:50:54.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038656,1736272254446,-440.09075554,0.00010587,2,"2025-01-07T17:50:54.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038657,1736272254456,-500.0,0.00010587,2,"2025-01-07T17:50:54.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038658,1736272254465,-500.0,0.00010587,2,"2025-01-07T17:50:54.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038659,1736272254475,-500.0,0.00010587,2,"2025-01-07T17:50:54.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038660,1736272254485,-500.0,0.00010587,2,"2025-01-07T17:50:54.485",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038661,1736272254495,-363.6,0.00010587,2,"2025-01-07T17:50:54.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038662,1736272254505,-500.0,0.00010587,2,"2025-01-07T17:50:54.505",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038663,1736272254514,-500.0,0.00010587,2,"2025-01-07T17:50:54.514",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038664,1736272254524,-572.3384329,0.00010587,2,"2025-01-07T17:50:54.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038665,1736272254534,-500.0,0.00010587,2,"2025-01-07T17:50:54.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038666,1736272254543,-500.0,0.00010587,2,"2025-01-07T17:50:54.543",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038667,1736272254552,-500.0,0.00010587,2,"2025-01-07T17:50:54.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038668,1736272254562,-500.0,0.00010587,2,"2025-01-07T17:50:54.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038669,1736272254571,-500.0,0.00010587,2,"2025-01-07T17:50:54.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038670,1736272254582,-763.55,0.00010587,2,"2025-01-07T17:50:54.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038671,1736272254592,-628.73,0.00010587,2,"2025-01-07T17:50:54.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038672,1736272254602,-602.54,0.00010587,2,"2025-01-07T17:50:54.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038673,1736272254612,-500.0,0.00010587,2,"2025-01-07T17:50:54.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038674,1736272254623,-500.0,0.00010587,2,"2025-01-07T17:50:54.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038675,1736272254633,-917.02,0.00010587,2,"2025-01-07T17:50:54.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038676,1736272254643,-344.838578,0.00010587,2,"2025-01-07T17:50:54.643",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038677,1736272254652,-2473.99,0.00010587,2,"2025-01-07T17:50:54.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038678,1736272254662,-500.0,0.00010587,2,"2025-01-07T17:50:54.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038679,1736272254672,-500.0,0.00010587,2,"2025-01-07T17:50:54.672",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038680,1736272254682,-500.0,0.00010587,2,"2025-01-07T17:50:54.682",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038681,1736272254694,-867.63,0.00010587,2,"2025-01-07T17:50:54.694",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038682,1736272254703,-500.0,0.00010587,2,"2025-01-07T17:50:54.703",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038683,1736272254713,-413.015248,0.00010587,2,"2025-01-07T17:50:54.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038684,1736272254722,-500.0,0.00010587,2,"2025-01-07T17:50:54.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038685,1736272254732,-500.0,0.00010587,2,"2025-01-07T17:50:54.732",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038686,1736272254741,-500.0,0.00010587,2,"2025-01-07T17:50:54.741",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038687,1736272254751,-500.0,0.00010587,2,"2025-01-07T17:50:54.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038688,1736272254761,-655.66,0.00010587,2,"2025-01-07T17:50:54.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038689,1736272254771,-746.35,0.00010587,2,"2025-01-07T17:50:54.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038690,1736272254781,-628.35,0.00010587,2,"2025-01-07T17:50:54.781",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038691,1736272254791,-500.0,0.00010587,2,"2025-01-07T17:50:54.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038692,1736272254800,-500.0,0.00010587,2,"2025-01-07T17:50:54.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038693,1736272254810,-500.0,0.00010587,2,"2025-01-07T17:50:54.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038694,1736272254819,-1564.97,0.00010587,2,"2025-01-07T17:50:54.819",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038695,1736272254828,-157.93,0.00010587,2,"2025-01-07T17:50:54.828",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038696,1736272254838,-500.0,0.00010587,2,"2025-01-07T17:50:54.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038697,1736272254848,-500.0,0.00010587,2,"2025-01-07T17:50:54.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038698,1736272254857,-1076.27,0.00010587,2,"2025-01-07T17:50:54.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038699,1736272254867,-787.47,0.00010587,2,"2025-01-07T17:50:54.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038700,1736272254876,-500.0,0.00010587,2,"2025-01-07T17:50:54.876",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038701,1736272254886,-500.0,0.00010587,2,"2025-01-07T17:50:54.886",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038702,1736272254896,-2648.86,0.00010587,2,"2025-01-07T17:50:54.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038703,1736272254906,-500.0,0.00010587,2,"2025-01-07T17:50:54.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038704,1736272254916,-185.84,0.00010587,2,"2025-01-07T17:50:54.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038705,1736272254928,-500.0,0.00010587,2,"2025-01-07T17:50:54.928",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038706,1736272254941,-1986.92,0.00010587,2,"2025-01-07T17:50:54.941",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038707,1736272254950,-500.0,0.00010587,2,"2025-01-07T17:50:54.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038708,1736272254960,-500.0,0.00010587,2,"2025-01-07T17:50:54.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038709,1736272254971,-500.0,0.00010587,2,"2025-01-07T17:50:54.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038710,1736272254980,-641.19,0.00010587,2,"2025-01-07T17:50:54.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038711,1736272254989,-500.0,0.00010587,2,"2025-01-07T17:50:54.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038712,1736272254999,-500.0,0.00010587,2,"2025-01-07T17:50:54.999",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038713,1736272255009,-500.0,0.00010587,2,"2025-01-07T17:50:55.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038714,1736272255019,-548.1,0.00010587,2,"2025-01-07T17:50:55.019",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038715,1736272255029,-500.0,0.00010587,2,"2025-01-07T17:50:55.029",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038716,1736272255038,-500.0,0.00010587,2,"2025-01-07T17:50:55.038",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038717,1736272255047,-500.0,0.00010588,2,"2025-01-07T17:50:55.047",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038718,1736272255057,-500.0,0.00010588,2,"2025-01-07T17:50:55.057",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038719,1736272255067,-612.42,0.00010588,2,"2025-01-07T17:50:55.067",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038720,1736272255076,-549.16732318,0.00010588,2,"2025-01-07T17:50:55.076",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038721,1736272255086,-500.0,0.00010588,2,"2025-01-07T17:50:55.086",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038722,1736272255095,-500.0,0.00010588,2,"2025-01-07T17:50:55.095",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038723,1736272255105,-500.0,0.00010588,2,"2025-01-07T17:50:55.105",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038724,1736272255114,-500.0,0.00010588,2,"2025-01-07T17:50:55.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038725,1736272255126,-500.0,0.00010588,2,"2025-01-07T17:50:55.126",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038726,1736272255136,-209.31712036,0.00010588,2,"2025-01-07T17:50:55.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038727,1736272255146,-538.02,0.00010588,2,"2025-01-07T17:50:55.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038728,1736272255156,-500.0,0.00010588,2,"2025-01-07T17:50:55.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038729,1736272255165,-368.62,0.00010588,2,"2025-01-07T17:50:55.165",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038730,1736272255175,-500.0,0.00010588,2,"2025-01-07T17:50:55.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038731,1736272255184,-500.0,0.00010588,2,"2025-01-07T17:50:55.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038732,1736272255196,-500.0,0.00010588,2,"2025-01-07T17:50:55.196",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038733,1736272255206,-186.47100989,0.00010588,2,"2025-01-07T17:50:55.206",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038734,1736272255215,-500.0,0.00010588,2,"2025-01-07T17:50:55.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038735,1736272255224,-500.0,0.00010588,2,"2025-01-07T17:50:55.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038736,1736272255234,-500.0,0.00010588,2,"2025-01-07T17:50:55.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038737,1736272255244,-500.0,0.00010588,2,"2025-01-07T17:50:55.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038738,1736272255254,-500.0,0.00010588,2,"2025-01-07T17:50:55.254",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038739,1736272255264,-500.0,0.00010588,2,"2025-01-07T17:50:55.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038740,1736272255273,-517.22,0.00010588,2,"2025-01-07T17:50:55.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038741,1736272255337,-318.23,0.00010588,2,"2025-01-07T17:50:55.337",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038742,1736272255347,-500.0,0.00010588,2,"2025-01-07T17:50:55.347",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038743,1736272255357,-500.0,0.00010588,2,"2025-01-07T17:50:55.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038744,1736272255366,-500.0,0.00010588,2,"2025-01-07T17:50:55.366",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038745,1736272255375,-500.0,0.00010588,2,"2025-01-07T17:50:55.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038746,1736272255384,-500.0,0.00010588,2,"2025-01-07T17:50:55.384",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038747,1736272255394,-500.0,0.00010588,2,"2025-01-07T17:50:55.394",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038748,1736272255403,-500.0,0.00010588,2,"2025-01-07T17:50:55.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038749,1736272255413,-500.0,0.00010588,2,"2025-01-07T17:50:55.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038750,1736272255423,-500.0,0.00010588,2,"2025-01-07T17:50:55.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038751,1736272255432,-373.59,0.00010588,2,"2025-01-07T17:50:55.432",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038752,1736272255445,-500.0,0.00010588,2,"2025-01-07T17:50:55.445",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038753,1736272255455,-2179.67,0.00010588,2,"2025-01-07T17:50:55.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038754,1736272255465,-611.46,0.00010588,2,"2025-01-07T17:50:55.465",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038755,1736272255475,-866.16,0.00010687,2,"2025-01-07T17:50:55.475",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038756,1736272255486,-1383.54,0.00010687,2,"2025-01-07T17:50:55.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038757,1736272255495,-991.68,0.00010687,2,"2025-01-07T17:50:55.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038758,1736272255505,-762.59,0.00010687,2,"2025-01-07T17:50:55.505",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038759,1736272255515,-500.0,0.00010687,2,"2025-01-07T17:50:55.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038760,1736272255524,-1227.02,0.00010687,2,"2025-01-07T17:50:55.524",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038761,1736272255534,-637.36,0.00010687,2,"2025-01-07T17:50:55.534",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038762,1736272255543,-508.49,0.00010687,2,"2025-01-07T17:50:55.543",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038763,1736272255552,-500.0,0.00010687,2,"2025-01-07T17:50:55.552",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038764,1736272255563,-1029.16,0.00010687,2,"2025-01-07T17:50:55.563",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038765,1736272255572,-650.45,0.00010687,2,"2025-01-07T17:50:55.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038766,1736272255581,-500.0,0.00010687,2,"2025-01-07T17:50:55.581",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038767,1736272255591,-1663.49,0.00010687,2,"2025-01-07T17:50:55.591",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038768,1736272255601,-500.0,0.00010687,2,"2025-01-07T17:50:55.601",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038769,1736272255611,-500.0,0.00010687,2,"2025-01-07T17:50:55.611",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038770,1736272255621,-500.0,0.00010687,2,"2025-01-07T17:50:55.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038771,1736272255630,-500.0,0.00010687,2,"2025-01-07T17:50:55.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038772,1736272255640,-262.72280108,0.00010688,2,"2025-01-07T17:50:55.640",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038773,1736272255649,-315.18,0.00010688,2,"2025-01-07T17:50:55.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038774,1736272255659,-500.0,0.00010688,2,"2025-01-07T17:50:55.659",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038775,1736272255669,-1661.32,0.00010688,2,"2025-01-07T17:50:55.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038776,1736272255678,-500.0,0.00010688,2,"2025-01-07T17:50:55.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038777,1736272255687,-3402.67,0.00010688,2,"2025-01-07T17:50:55.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038778,1736272255696,-500.0,0.00010688,2,"2025-01-07T17:50:55.696",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038779,1736272255705,-566.8,0.00010688,2,"2025-01-07T17:50:55.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038780,1736272255714,-500.0,0.00010688,2,"2025-01-07T17:50:55.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038781,1736272255723,-500.0,0.00010688,2,"2025-01-07T17:50:55.723",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038782,1736272255734,-1107.42,0.00010688,2,"2025-01-07T17:50:55.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038783,1736272255743,-1952.83,0.00010688,2,"2025-01-07T17:50:55.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038784,1736272255753,-500.0,0.00010688,2,"2025-01-07T17:50:55.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038785,1736272255762,-500.0,0.00010688,2,"2025-01-07T17:50:55.762",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038786,1736272255771,-802.41,0.00010688,2,"2025-01-07T17:50:55.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038787,1736272255780,-936.05,0.00010688,2,"2025-01-07T17:50:55.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038788,1736272255790,-567.31,0.00010688,2,"2025-01-07T17:50:55.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038789,1736272255800,-500.0,0.00010688,2,"2025-01-07T17:50:55.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038790,1736272255809,-1050.45,0.00010688,2,"2025-01-07T17:50:55.809",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038791,1736272255818,-649.55,0.00010688,2,"2025-01-07T17:50:55.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038792,1736272255827,-606.55,0.00010688,2,"2025-01-07T17:50:55.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038793,1736272255836,-1364.31,0.00010688,2,"2025-01-07T17:50:55.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038794,1736272255846,-151.39234558,0.00010688,2,"2025-01-07T17:50:55.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038795,1736272255854,-1363.99,0.00010688,2,"2025-01-07T17:50:55.854",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038796,1736272255864,-500.0,0.00010688,2,"2025-01-07T17:50:55.864",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038797,1736272255873,-500.0,0.00010688,2,"2025-01-07T17:50:55.873",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038798,1736272255883,-500.0,0.00010689,2,"2025-01-07T17:50:55.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038799,1736272255892,-500.0,0.00010689,2,"2025-01-07T17:50:55.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038800,1736272255902,-500.0,0.00010689,2,"2025-01-07T17:50:55.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038801,1736272255911,-500.0,0.00010689,2,"2025-01-07T17:50:55.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038802,1736272255921,-581.26,0.00010689,2,"2025-01-07T17:50:55.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038803,1736272255933,-500.0,0.00010689,2,"2025-01-07T17:50:55.933",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038804,1736272255943,-536.55,0.00010689,2,"2025-01-07T17:50:55.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038805,1736272255953,-500.0,0.00010689,2,"2025-01-07T17:50:55.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038806,1736272255962,-1075.64,0.00010689,2,"2025-01-07T17:50:55.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038807,1736272255972,-919.68,0.00010689,2,"2025-01-07T17:50:55.972",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038808,1736272255981,-867.0,0.00010689,2,"2025-01-07T17:50:55.981",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038809,1736272255991,-500.0,0.00010689,2,"2025-01-07T17:50:55.991",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038810,1736272256001,-713.33,0.00010689,2,"2025-01-07T17:50:56.001",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038811,1736272256011,-667.51,0.00010689,2,"2025-01-07T17:50:56.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038812,1736272256021,-661.63,0.00010689,2,"2025-01-07T17:50:56.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038813,1736272256032,-1367.96,0.00010689,2,"2025-01-07T17:50:56.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038814,1736272256041,-629.9,0.00010689,2,"2025-01-07T17:50:56.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038815,1736272256050,-705.91,0.00010689,2,"2025-01-07T17:50:56.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038816,1736272256060,-500.0,0.00010689,2,"2025-01-07T17:50:56.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038817,1736272256070,-1268.32,0.00010689,2,"2025-01-07T17:50:56.070",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038818,1736272256078,-1000.0,0.00010689,2,"2025-01-07T17:50:56.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038819,1736272256088,-711.26,0.00010689,2,"2025-01-07T17:50:56.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038820,1736272256097,-545.05,0.00010689,2,"2025-01-07T17:50:56.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038821,1736272256107,-1853.8,0.00010689,2,"2025-01-07T17:50:56.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038822,1736272256117,-1376.9,0.00010689,2,"2025-01-07T17:50:56.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038823,1736272256128,-500.0,0.00010761,2,"2025-01-07T17:50:56.128",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038824,1736272256138,-500.0,0.00010761,2,"2025-01-07T17:50:56.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038825,1736272256148,-500.0,0.00010761,2,"2025-01-07T17:50:56.148",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038826,1736272256160,-500.0,0.00010761,2,"2025-01-07T17:50:56.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038827,1736272256169,-500.0,0.00010761,2,"2025-01-07T17:50:56.169",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038828,1736272256179,-500.0,0.00010761,2,"2025-01-07T17:50:56.179",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038829,1736272256189,-500.0,0.00010761,2,"2025-01-07T17:50:56.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038830,1736272256198,-500.0,0.00010761,2,"2025-01-07T17:50:56.198",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038831,1736272256207,-500.0,0.00010761,2,"2025-01-07T17:50:56.207",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038832,1736272256217,-500.0,0.00010761,2,"2025-01-07T17:50:56.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038833,1736272256228,-500.0,0.00010761,2,"2025-01-07T17:50:56.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038834,1736272256238,-2702.51,0.00010761,2,"2025-01-07T17:50:56.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038835,1736272256248,-1428.36,0.00010761,2,"2025-01-07T17:50:56.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038836,1736272256258,-500.0,0.00010761,2,"2025-01-07T17:50:56.258",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038837,1736272256267,-500.0,0.00010761,2,"2025-01-07T17:50:56.267",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038838,1736272256276,-1878.38,0.00010761,2,"2025-01-07T17:50:56.276",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038839,1736272256285,-500.0,0.00010761,2,"2025-01-07T17:50:56.285",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038840,1736272256294,-618.48,0.00010761,2,"2025-01-07T17:50:56.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038841,1736272256303,-500.0,0.00010761,2,"2025-01-07T17:50:56.303",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038842,1736272256313,-502.32,0.00010761,2,"2025-01-07T17:50:56.313",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038843,1736272256323,-500.0,0.00010761,2,"2025-01-07T17:50:56.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038844,1736272256332,-500.0,0.00010761,2,"2025-01-07T17:50:56.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038845,1736272256341,-361.76,0.00010788,2,"2025-01-07T17:50:56.341",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038846,1736272256351,-1000.0,0.00010835,2,"2025-01-07T17:50:56.351",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038847,1736272256360,-500.0,0.00010861,2,"2025-01-07T17:50:56.360",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038848,1736272256369,-500.0,0.00010861,2,"2025-01-07T17:50:56.369",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038849,1736272256378,-500.0,0.00010861,2,"2025-01-07T17:50:56.378",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038850,1736272256388,-500.0,0.00010861,2,"2025-01-07T17:50:56.388",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038851,1736272256397,-500.0,0.00010861,2,"2025-01-07T17:50:56.397",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038852,1736272256406,-500.0,0.00010861,2,"2025-01-07T17:50:56.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038853,1736272256415,-500.0,0.00010861,2,"2025-01-07T17:50:56.415",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038854,1736272256424,-500.0,0.00010861,2,"2025-01-07T17:50:56.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038855,1736272256434,-500.0,0.00010861,2,"2025-01-07T17:50:56.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038856,1736272256444,-628.94711362,0.00010861,2,"2025-01-07T17:50:56.444",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038857,1736272256453,-500.0,0.00010861,2,"2025-01-07T17:50:56.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038858,1736272256463,-500.0,0.00010861,2,"2025-01-07T17:50:56.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038859,1736272256472,-500.0,0.00010861,2,"2025-01-07T17:50:56.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038860,1736272256483,-500.0,0.00010861,2,"2025-01-07T17:50:56.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038861,1736272256491,-763.55,0.00010861,2,"2025-01-07T17:50:56.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038862,1736272256501,-602.54,0.00010861,2,"2025-01-07T17:50:56.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038863,1736272256510,-500.0,0.00010861,2,"2025-01-07T17:50:56.510",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038864,1736272256520,-500.0,0.00010861,2,"2025-01-07T17:50:56.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038865,1736272256529,-917.02,0.00010861,2,"2025-01-07T17:50:56.529",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038866,1736272256539,-344.838578,0.00010861,2,"2025-01-07T17:50:56.539",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038867,1736272256548,-2473.99,0.00010861,2,"2025-01-07T17:50:56.548",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038868,1736272256557,-500.0,0.00010861,2,"2025-01-07T17:50:56.557",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038869,1736272256566,-500.0,0.00010861,2,"2025-01-07T17:50:56.566",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038870,1736272256576,-500.0,0.00010861,2,"2025-01-07T17:50:56.576",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038871,1736272256585,-500.0,0.00010861,2,"2025-01-07T17:50:56.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038872,1736272256595,-867.63,0.00010861,2,"2025-01-07T17:50:56.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038873,1736272256604,-413.015248,0.00010861,2,"2025-01-07T17:50:56.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038874,1736272256613,-500.0,0.00010861,2,"2025-01-07T17:50:56.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038875,1736272256623,-500.0,0.00010861,2,"2025-01-07T17:50:56.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038876,1736272256633,-500.0,0.00010861,2,"2025-01-07T17:50:56.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038877,1736272256642,-500.0,0.00010861,2,"2025-01-07T17:50:56.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038878,1736272256651,-655.66,0.00010861,2,"2025-01-07T17:50:56.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038879,1736272256662,-746.35,0.00010861,2,"2025-01-07T17:50:56.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038880,1736272256671,-628.35,0.00010861,2,"2025-01-07T17:50:56.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038881,1736272256680,-500.0,0.00010861,2,"2025-01-07T17:50:56.680",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038882,1736272256690,-500.0,0.00010861,2,"2025-01-07T17:50:56.690",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038883,1736272256700,-500.0,0.00010861,2,"2025-01-07T17:50:56.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038884,1736272256709,-1564.97,0.00010861,2,"2025-01-07T17:50:56.709",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038885,1736272256719,-500.0,0.00010861,2,"2025-01-07T17:50:56.719",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038886,1736272256727,-500.0,0.00010861,2,"2025-01-07T17:50:56.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038887,1736272256737,-1076.27,0.00010861,2,"2025-01-07T17:50:56.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038888,1736272256746,-787.47,0.00010861,2,"2025-01-07T17:50:56.746",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038889,1736272256755,-500.0,0.00010861,2,"2025-01-07T17:50:56.755",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038890,1736272256764,-500.0,0.00010861,2,"2025-01-07T17:50:56.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038891,1736272256773,-2648.86,0.00010861,2,"2025-01-07T17:50:56.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038892,1736272256783,-500.0,0.00010861,2,"2025-01-07T17:50:56.783",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038893,1736272256791,-500.0,0.00010861,2,"2025-01-07T17:50:56.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038894,1736272256803,-1986.92,0.00010861,2,"2025-01-07T17:50:56.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038895,1736272256812,-500.0,0.00010861,2,"2025-01-07T17:50:56.812",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038896,1736272256821,-500.0,0.00010861,2,"2025-01-07T17:50:56.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038897,1736272256830,-500.0,0.00010861,2,"2025-01-07T17:50:56.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038898,1736272256840,-641.19,0.00010861,2,"2025-01-07T17:50:56.840",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038899,1736272256849,-500.0,0.00010861,2,"2025-01-07T17:50:56.849",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038900,1736272256858,-500.0,0.00010861,2,"2025-01-07T17:50:56.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038901,1736272256868,-500.0,0.00010861,2,"2025-01-07T17:50:56.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038902,1736272256877,-548.1,0.00010861,2,"2025-01-07T17:50:56.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038903,1736272256887,-187.70752185,0.00010861,2,"2025-01-07T17:50:56.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038904,1736272256896,-500.0,0.00010861,2,"2025-01-07T17:50:56.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038905,1736272256906,-500.0,0.00010862,2,"2025-01-07T17:50:56.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038906,1736272256915,-538.17481988,0.00010862,2,"2025-01-07T17:50:56.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038907,1736272256924,-634.19,0.00010862,2,"2025-01-07T17:50:56.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038908,1736272256936,-500.0,0.00010862,2,"2025-01-07T17:50:56.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038909,1736272256947,-500.0,0.00010862,2,"2025-01-07T17:50:56.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038910,1736272256956,-500.0,0.00010862,2,"2025-01-07T17:50:56.956",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038911,1736272256967,-500.0,0.00010862,2,"2025-01-07T17:50:56.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038912,1736272256975,-500.0,0.00010862,2,"2025-01-07T17:50:56.975",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038913,1736272256985,-500.0,0.00010862,2,"2025-01-07T17:50:56.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038914,1736272256994,-500.0,0.00010862,2,"2025-01-07T17:50:56.994",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038915,1736272257006,-500.0,0.00010862,2,"2025-01-07T17:50:57.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038916,1736272257015,-500.0,0.00010862,2,"2025-01-07T17:50:57.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038917,1736272257024,-500.0,0.00010862,2,"2025-01-07T17:50:57.024",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038918,1736272257033,-500.0,0.00010862,2,"2025-01-07T17:50:57.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038919,1736272257041,-500.0,0.00010862,2,"2025-01-07T17:50:57.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038920,1736272257051,-500.0,0.00010862,2,"2025-01-07T17:50:57.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038921,1736272257060,-368.85983101,0.00010862,2,"2025-01-07T17:50:57.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038922,1736272257070,-517.22,0.00010862,2,"2025-01-07T17:50:57.070",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038923,1736272257078,-500.0,0.00010862,2,"2025-01-07T17:50:57.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038924,1736272257088,-500.0,0.00010862,2,"2025-01-07T17:50:57.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038925,1736272257097,-500.0,0.00010862,2,"2025-01-07T17:50:57.097",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038926,1736272257107,-500.0,0.00010862,2,"2025-01-07T17:50:57.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038927,1736272257117,-500.0,0.00010862,2,"2025-01-07T17:50:57.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038928,1736272257127,-500.0,0.00010862,2,"2025-01-07T17:50:57.127",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038929,1736272257136,-500.0,0.00010862,2,"2025-01-07T17:50:57.136",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038930,1736272257146,-500.0,0.00010862,2,"2025-01-07T17:50:57.146",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038931,1736272257156,-500.0,0.00010862,2,"2025-01-07T17:50:57.156",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038932,1736272257166,-500.0,0.00010862,2,"2025-01-07T17:50:57.166",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038933,1736272257175,-2179.67,0.00010862,2,"2025-01-07T17:50:57.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038934,1736272257184,-611.46,0.00010862,2,"2025-01-07T17:50:57.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038935,1736272257196,-111191.11354349,0.000109,2,"2025-01-07T17:50:57.196",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038936,1736272257205,-2600.0,0.000109,3,"2025-01-07T17:50:57.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038937,1736272257214,-1247.75,0.00010958,2,"2025-01-07T17:50:57.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038938,1736272257223,-866.16,0.00010961,2,"2025-01-07T17:50:57.223",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038939,1736272257232,-1383.54,0.00010961,2,"2025-01-07T17:50:57.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038940,1736272257242,-991.68,0.00010961,2,"2025-01-07T17:50:57.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038941,1736272257251,-762.59,0.00010961,2,"2025-01-07T17:50:57.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038942,1736272257260,-500.0,0.00010961,2,"2025-01-07T17:50:57.260",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038943,1736272257270,-1227.02,0.00010961,2,"2025-01-07T17:50:57.270",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038944,1736272257280,-637.36,0.00010961,2,"2025-01-07T17:50:57.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038945,1736272257290,-508.49,0.00010961,2,"2025-01-07T17:50:57.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038946,1736272257300,-500.0,0.00010961,2,"2025-01-07T17:50:57.300",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038947,1736272257309,-1029.16,0.00010961,2,"2025-01-07T17:50:57.309",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038948,1736272257319,-650.45,0.00010961,2,"2025-01-07T17:50:57.319",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038949,1736272257328,-500.0,0.00010961,2,"2025-01-07T17:50:57.328",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038950,1736272257337,-1663.49,0.00010961,2,"2025-01-07T17:50:57.337",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038951,1736272257347,-500.0,0.00010961,2,"2025-01-07T17:50:57.347",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038952,1736272257356,-500.0,0.00010961,2,"2025-01-07T17:50:57.356",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038953,1736272257366,-500.0,0.00010961,2,"2025-01-07T17:50:57.366",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038954,1736272257375,-500.0,0.00010962,2,"2025-01-07T17:50:57.375",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038955,1736272257385,-1661.32,0.00010962,2,"2025-01-07T17:50:57.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038956,1736272257395,-500.0,0.00010962,2,"2025-01-07T17:50:57.395",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038957,1736272257404,-3402.67,0.00010962,2,"2025-01-07T17:50:57.404",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038958,1736272257414,-500.0,0.00010962,2,"2025-01-07T17:50:57.414",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038959,1736272257424,-566.8,0.00010962,2,"2025-01-07T17:50:57.424",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038960,1736272257433,-500.0,0.00010962,2,"2025-01-07T17:50:57.433",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038961,1736272257446,-500.0,0.00010962,2,"2025-01-07T17:50:57.446",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038962,1736272257455,-1107.42,0.00010962,2,"2025-01-07T17:50:57.455",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038963,1736272257464,-1952.83,0.00010962,2,"2025-01-07T17:50:57.464",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038964,1736272257474,-500.0,0.00010962,2,"2025-01-07T17:50:57.474",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038965,1736272257483,-500.0,0.00010962,2,"2025-01-07T17:50:57.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038966,1736272257493,-802.41,0.00010962,2,"2025-01-07T17:50:57.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038967,1736272257503,-936.05,0.00010962,2,"2025-01-07T17:50:57.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038968,1736272257512,-567.31,0.00010962,2,"2025-01-07T17:50:57.512",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038969,1736272257522,-500.0,0.00010962,2,"2025-01-07T17:50:57.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038970,1736272257532,-1050.45,0.00010962,2,"2025-01-07T17:50:57.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038971,1736272257542,-649.55,0.00010962,2,"2025-01-07T17:50:57.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038972,1736272257551,-606.55,0.00010962,2,"2025-01-07T17:50:57.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038973,1736272257561,-1364.31,0.00010962,2,"2025-01-07T17:50:57.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038974,1736272257571,-1363.99,0.00010962,2,"2025-01-07T17:50:57.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038975,1736272257581,-500.0,0.00010962,2,"2025-01-07T17:50:57.581",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038976,1736272257590,-500.0,0.00010962,2,"2025-01-07T17:50:57.590",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038977,1736272257599,-500.0,0.00010963,2,"2025-01-07T17:50:57.599",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038978,1736272257610,-500.0,0.00010963,2,"2025-01-07T17:50:57.610",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038979,1736272257619,-500.0,0.00010963,2,"2025-01-07T17:50:57.619",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038980,1736272257628,-566.05363796,0.00010963,2,"2025-01-07T17:50:57.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038981,1736272257638,-581.26,0.00010963,2,"2025-01-07T17:50:57.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038982,1736272257647,-500.0,0.00010963,2,"2025-01-07T17:50:57.647",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038983,1736272257656,-536.55,0.00010963,2,"2025-01-07T17:50:57.656",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038984,1736272257666,-500.0,0.00010963,2,"2025-01-07T17:50:57.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038985,1736272257675,-1075.64,0.00010963,2,"2025-01-07T17:50:57.675",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038986,1736272257684,-919.68,0.00010963,2,"2025-01-07T17:50:57.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038987,1736272257696,-867.0,0.00010963,2,"2025-01-07T17:50:57.696",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038988,1736272257706,-500.0,0.00010963,2,"2025-01-07T17:50:57.706",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038989,1736272257715,-713.33,0.00010963,2,"2025-01-07T17:50:57.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038990,1736272257724,-667.51,0.00010963,2,"2025-01-07T17:50:57.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038991,1736272257734,-661.63,0.00010963,2,"2025-01-07T17:50:57.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038992,1736272257743,-1367.96,0.00010963,2,"2025-01-07T17:50:57.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038993,1736272257753,-629.9,0.00010963,2,"2025-01-07T17:50:57.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038994,1736272257762,-705.91,0.00010963,2,"2025-01-07T17:50:57.762",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038995,1736272257773,-500.0,0.00010963,2,"2025-01-07T17:50:57.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038996,1736272257782,-1268.32,0.00010963,2,"2025-01-07T17:50:57.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038997,1736272257791,-1000.0,0.00010963,2,"2025-01-07T17:50:57.791",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038998,1736272257801,-711.26,0.00010963,2,"2025-01-07T17:50:57.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348038999,1736272257810,-545.05,0.00010963,2,"2025-01-07T17:50:57.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039000,1736272257820,-1853.8,0.00010963,2,"2025-01-07T17:50:57.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039001,1736272257830,-1376.9,0.00010963,2,"2025-01-07T17:50:57.830",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039002,1736272257839,-550.0,0.00011,2,"2025-01-07T17:50:57.839",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039003,1736272257850,-20518.88296522,0.00011,2,"2025-01-07T17:50:57.850",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039004,1736272257860,-500.0,0.00011035,2,"2025-01-07T17:50:57.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039005,1736272257869,-500.0,0.00011035,2,"2025-01-07T17:50:57.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039006,1736272257878,-500.0,0.00011035,2,"2025-01-07T17:50:57.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039007,1736272257888,-500.0,0.00011035,2,"2025-01-07T17:50:57.888",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039008,1736272257897,-500.0,0.00011035,2,"2025-01-07T17:50:57.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039009,1736272257907,-500.0,0.00011035,2,"2025-01-07T17:50:57.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039010,1736272257916,-500.0,0.00011035,2,"2025-01-07T17:50:57.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039011,1736272257926,-500.0,0.00011035,2,"2025-01-07T17:50:57.926",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039012,1736272257938,-500.0,0.00011035,2,"2025-01-07T17:50:57.938",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039013,1736272257947,-500.0,0.00011035,2,"2025-01-07T17:50:57.947",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039014,1736272257957,-500.0,0.00011035,2,"2025-01-07T17:50:57.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039015,1736272257966,-2702.51,0.00011035,2,"2025-01-07T17:50:57.966",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039016,1736272257978,-1428.36,0.00011035,2,"2025-01-07T17:50:57.978",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039017,1736272257988,-500.0,0.00011035,2,"2025-01-07T17:50:57.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039018,1736272257998,-500.0,0.00011035,2,"2025-01-07T17:50:57.998",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039019,1736272258009,-1878.38,0.00011035,2,"2025-01-07T17:50:58.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039020,1736272258018,-500.0,0.00011035,2,"2025-01-07T17:50:58.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039021,1736272258028,-618.48,0.00011035,2,"2025-01-07T17:50:58.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039022,1736272258038,-500.0,0.00011035,2,"2025-01-07T17:50:58.038",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039023,1736272258048,-502.32,0.00011035,2,"2025-01-07T17:50:58.048",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039024,1736272258058,-500.0,0.00011035,2,"2025-01-07T17:50:58.058",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039025,1736272258068,-500.0,0.00011035,2,"2025-01-07T17:50:58.068",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039026,1736272258078,-150.0,0.00011047,2,"2025-01-07T17:50:58.078",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039027,1736272258089,-150.0,0.00011047,2,"2025-01-07T17:50:58.089",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039028,1736272258099,-150.0,0.00011047,2,"2025-01-07T17:50:58.099",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039029,1736272258110,-150.0,0.00011111,2,"2025-01-07T17:50:58.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039030,1736272258121,-665.14,0.00011134,2,"2025-01-07T17:50:58.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039031,1736272258131,-500.0,0.00011135,2,"2025-01-07T17:50:58.131",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039032,1736272258140,-500.0,0.00011135,2,"2025-01-07T17:50:58.140",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039033,1736272258150,-500.0,0.00011135,2,"2025-01-07T17:50:58.150",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039034,1736272258160,-500.0,0.00011135,2,"2025-01-07T17:50:58.160",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039035,1736272258170,-500.0,0.00011135,2,"2025-01-07T17:50:58.170",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039036,1736272258180,-500.0,0.00011135,2,"2025-01-07T17:50:58.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039037,1736272258191,-500.0,0.00011135,2,"2025-01-07T17:50:58.191",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039038,1736272258201,-500.0,0.00011135,2,"2025-01-07T17:50:58.201",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039039,1736272258211,-500.0,0.00011135,2,"2025-01-07T17:50:58.211",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039040,1736272258221,-500.0,0.00011135,2,"2025-01-07T17:50:58.221",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039041,1736272258230,-350.77,0.00011135,2,"2025-01-07T17:50:58.230",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039042,1736272258240,-500.0,0.00011135,2,"2025-01-07T17:50:58.240",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039043,1736272258249,-500.0,0.00011135,2,"2025-01-07T17:50:58.249",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039044,1736272258259,-763.55,0.00011135,2,"2025-01-07T17:50:58.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039045,1736272258269,-500.0,0.00011135,2,"2025-01-07T17:50:58.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039046,1736272258279,-602.54,0.00011135,2,"2025-01-07T17:50:58.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039047,1736272258289,-500.0,0.00011135,2,"2025-01-07T17:50:58.289",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039048,1736272258299,-917.02,0.00011135,2,"2025-01-07T17:50:58.299",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039049,1736272258308,-344.838578,0.00011135,2,"2025-01-07T17:50:58.308",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039050,1736272258318,-500.0,0.00011135,2,"2025-01-07T17:50:58.318",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039051,1736272258327,-2473.99,0.00011135,2,"2025-01-07T17:50:58.327",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039052,1736272258337,-500.0,0.00011135,2,"2025-01-07T17:50:58.337",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039053,1736272258346,-500.0,0.00011135,2,"2025-01-07T17:50:58.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039054,1736272258356,-500.0,0.00011135,2,"2025-01-07T17:50:58.356",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039055,1736272258366,-867.63,0.00011135,2,"2025-01-07T17:50:58.366",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039056,1736272258376,-413.015248,0.00011135,2,"2025-01-07T17:50:58.376",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039057,1736272258386,-500.0,0.00011135,2,"2025-01-07T17:50:58.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039058,1736272258396,-500.0,0.00011135,2,"2025-01-07T17:50:58.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039059,1736272258406,-500.0,0.00011135,2,"2025-01-07T17:50:58.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039060,1736272258416,-500.0,0.00011135,2,"2025-01-07T17:50:58.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039061,1736272258426,-655.66,0.00011135,2,"2025-01-07T17:50:58.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039062,1736272258436,-746.35,0.00011135,2,"2025-01-07T17:50:58.436",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039063,1736272258449,-628.35,0.00011135,2,"2025-01-07T17:50:58.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039064,1736272258459,-500.0,0.00011135,2,"2025-01-07T17:50:58.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039065,1736272258470,-500.0,0.00011135,2,"2025-01-07T17:50:58.470",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039066,1736272258481,-500.0,0.00011135,2,"2025-01-07T17:50:58.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039067,1736272258491,-1564.97,0.00011135,2,"2025-01-07T17:50:58.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039068,1736272258502,-500.0,0.00011135,2,"2025-01-07T17:50:58.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039069,1736272258511,-500.0,0.00011135,2,"2025-01-07T17:50:58.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039070,1736272258522,-1076.27,0.00011135,2,"2025-01-07T17:50:58.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039071,1736272258531,-787.47,0.00011135,2,"2025-01-07T17:50:58.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039072,1736272258541,-500.0,0.00011135,2,"2025-01-07T17:50:58.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039073,1736272258551,-500.0,0.00011135,2,"2025-01-07T17:50:58.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039074,1736272258562,-2648.86,0.00011135,2,"2025-01-07T17:50:58.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039075,1736272258572,-500.0,0.00011135,2,"2025-01-07T17:50:58.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039076,1736272258582,-500.0,0.00011135,2,"2025-01-07T17:50:58.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039077,1736272258592,-1986.92,0.00011135,2,"2025-01-07T17:50:58.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039078,1736272258602,-500.0,0.00011135,2,"2025-01-07T17:50:58.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039079,1736272258612,-255.15,0.00011135,2,"2025-01-07T17:50:58.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039080,1736272258621,-500.0,0.00011135,2,"2025-01-07T17:50:58.621",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039081,1736272258631,-641.19,0.00011135,2,"2025-01-07T17:50:58.631",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039082,1736272258641,-500.0,0.00011135,2,"2025-01-07T17:50:58.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039083,1736272258651,-500.0,0.00011135,2,"2025-01-07T17:50:58.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039084,1736272258661,-500.0,0.00011135,2,"2025-01-07T17:50:58.661",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039085,1736272258671,-548.1,0.00011135,2,"2025-01-07T17:50:58.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039086,1736272258681,-500.0,0.00011135,2,"2025-01-07T17:50:58.681",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039087,1736272258692,-500.0,0.00011136,2,"2025-01-07T17:50:58.692",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039088,1736272258702,-500.0,0.00011136,2,"2025-01-07T17:50:58.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039089,1736272258711,-500.0,0.00011136,2,"2025-01-07T17:50:58.711",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039090,1736272258721,-507.47,0.00011136,2,"2025-01-07T17:50:58.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039091,1736272258731,-190.83758672,0.00011136,2,"2025-01-07T17:50:58.731",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039092,1736272258740,-500.0,0.00011136,2,"2025-01-07T17:50:58.740",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039093,1736272258749,-500.0,0.00011136,2,"2025-01-07T17:50:58.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039094,1736272258759,-500.0,0.00011136,2,"2025-01-07T17:50:58.759",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039095,1736272258768,-500.0,0.00011136,2,"2025-01-07T17:50:58.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039096,1736272258778,-490.48,0.00011136,2,"2025-01-07T17:50:58.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039097,1736272258788,-500.0,0.00011136,2,"2025-01-07T17:50:58.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039098,1736272258797,-500.0,0.00011136,2,"2025-01-07T17:50:58.797",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039099,1736272258807,-500.0,0.00011136,2,"2025-01-07T17:50:58.807",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039100,1736272258817,-511.50033057,0.00011136,2,"2025-01-07T17:50:58.817",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039101,1736272258826,-517.22,0.00011136,2,"2025-01-07T17:50:58.826",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039102,1736272258836,-500.0,0.00011136,2,"2025-01-07T17:50:58.836",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039103,1736272258846,-500.0,0.00011136,2,"2025-01-07T17:50:58.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039104,1736272258856,-500.0,0.00011136,2,"2025-01-07T17:50:58.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039105,1736272258865,-500.0,0.00011136,2,"2025-01-07T17:50:58.865",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039106,1736272258875,-500.0,0.00011136,2,"2025-01-07T17:50:58.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039107,1736272258885,-500.0,0.00011136,2,"2025-01-07T17:50:58.885",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039108,1736272258894,-500.0,0.00011136,2,"2025-01-07T17:50:58.894",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039109,1736272258904,-500.0,0.00011136,2,"2025-01-07T17:50:58.904",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039110,1736272258914,-500.0,0.00011136,2,"2025-01-07T17:50:58.914",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039111,1736272258924,-500.0,0.00011136,2,"2025-01-07T17:50:58.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039112,1736272258939,-2179.67,0.00011136,2,"2025-01-07T17:50:58.939",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039113,1736272258949,-611.46,0.00011136,2,"2025-01-07T17:50:58.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039114,1736272258959,-150.0,0.00011176,2,"2025-01-07T17:50:58.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039115,1736272258970,-4000.0,0.000112,4,"2025-01-07T17:50:58.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039116,1736272258979,-150.0,0.00011222,2,"2025-01-07T17:50:58.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039117,1736272258989,-500.0,0.00011234,2,"2025-01-07T17:50:58.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039118,1736272259000,-866.16,0.00011235,2,"2025-01-07T17:50:59.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039119,1736272259009,-1383.54,0.00011235,2,"2025-01-07T17:50:59.009",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039120,1736272259020,-991.68,0.00011235,2,"2025-01-07T17:50:59.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039121,1736272259030,-762.59,0.00011235,2,"2025-01-07T17:50:59.030",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039122,1736272259041,-500.0,0.00011235,2,"2025-01-07T17:50:59.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039123,1736272259050,-1227.02,0.00011235,2,"2025-01-07T17:50:59.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039124,1736272259060,-637.36,0.00011235,2,"2025-01-07T17:50:59.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039125,1736272259071,-508.49,0.00011235,2,"2025-01-07T17:50:59.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039126,1736272259081,-500.0,0.00011235,2,"2025-01-07T17:50:59.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039127,1736272259091,-1029.16,0.00011235,2,"2025-01-07T17:50:59.091",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039128,1736272259101,-650.45,0.00011235,2,"2025-01-07T17:50:59.101",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039129,1736272259112,-500.0,0.00011235,2,"2025-01-07T17:50:59.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039130,1736272259123,-1663.49,0.00011235,2,"2025-01-07T17:50:59.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039131,1736272259133,-500.0,0.00011235,2,"2025-01-07T17:50:59.133",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039132,1736272259144,-500.0,0.00011235,2,"2025-01-07T17:50:59.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039133,1736272259154,-500.0,0.00011235,2,"2025-01-07T17:50:59.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039134,1736272259164,-150.88,0.00011236,2,"2025-01-07T17:50:59.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039135,1736272259175,-500.0,0.00011236,2,"2025-01-07T17:50:59.175",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039136,1736272259185,-1661.32,0.00011236,2,"2025-01-07T17:50:59.185",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039137,1736272259199,-500.0,0.00011236,2,"2025-01-07T17:50:59.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039138,1736272259209,-3402.67,0.00011236,2,"2025-01-07T17:50:59.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039139,1736272259218,-500.0,0.00011236,2,"2025-01-07T17:50:59.218",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039140,1736272259228,-566.8,0.00011236,2,"2025-01-07T17:50:59.228",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039141,1736272259238,-543.46447934,0.00011236,2,"2025-01-07T17:50:59.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039142,1736272259247,-500.0,0.00011236,2,"2025-01-07T17:50:59.247",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039143,1736272259258,-1107.42,0.00011236,2,"2025-01-07T17:50:59.258",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039144,1736272259269,-1952.83,0.00011236,2,"2025-01-07T17:50:59.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039145,1736272259279,-500.0,0.00011236,2,"2025-01-07T17:50:59.279",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039146,1736272259290,-500.0,0.00011236,2,"2025-01-07T17:50:59.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039147,1736272259301,-802.41,0.00011236,2,"2025-01-07T17:50:59.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039148,1736272259311,-936.05,0.00011236,2,"2025-01-07T17:50:59.311",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039149,1736272259322,-567.31,0.00011236,2,"2025-01-07T17:50:59.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039150,1736272259332,-500.0,0.00011236,2,"2025-01-07T17:50:59.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039151,1736272259342,-1050.45,0.00011236,2,"2025-01-07T17:50:59.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039152,1736272259353,-649.55,0.00011236,2,"2025-01-07T17:50:59.353",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039153,1736272259363,-606.55,0.00011236,2,"2025-01-07T17:50:59.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039154,1736272259374,-1364.31,0.00011236,2,"2025-01-07T17:50:59.374",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039155,1736272259385,-1363.99,0.00011236,2,"2025-01-07T17:50:59.385",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039156,1736272259395,-500.0,0.00011236,2,"2025-01-07T17:50:59.395",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039157,1736272259406,-500.0,0.00011236,2,"2025-01-07T17:50:59.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039158,1736272259416,-505.11,0.00011237,2,"2025-01-07T17:50:59.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039159,1736272259427,-500.0,0.00011237,2,"2025-01-07T17:50:59.427",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039160,1736272259437,-500.0,0.00011237,2,"2025-01-07T17:50:59.437",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039161,1736272259449,-500.0,0.00011237,2,"2025-01-07T17:50:59.449",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039162,1736272259459,-581.26,0.00011237,2,"2025-01-07T17:50:59.459",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039163,1736272259469,-500.0,0.00011237,2,"2025-01-07T17:50:59.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039164,1736272259479,-536.55,0.00011237,2,"2025-01-07T17:50:59.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039165,1736272259489,-500.0,0.00011237,2,"2025-01-07T17:50:59.489",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039166,1736272259500,-1075.64,0.00011237,2,"2025-01-07T17:50:59.500",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039167,1736272259510,-919.68,0.00011237,2,"2025-01-07T17:50:59.510",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039168,1736272259520,-867.0,0.00011237,2,"2025-01-07T17:50:59.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039169,1736272259531,-500.0,0.00011237,2,"2025-01-07T17:50:59.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039170,1736272259540,-713.33,0.00011237,2,"2025-01-07T17:50:59.540",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039171,1736272259550,-667.51,0.00011237,2,"2025-01-07T17:50:59.550",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039172,1736272259561,-661.63,0.00011237,2,"2025-01-07T17:50:59.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039173,1736272259571,-1367.96,0.00011237,2,"2025-01-07T17:50:59.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039174,1736272259581,-629.9,0.00011237,2,"2025-01-07T17:50:59.581",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039175,1736272259592,-705.91,0.00011237,2,"2025-01-07T17:50:59.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039176,1736272259602,-500.0,0.00011237,2,"2025-01-07T17:50:59.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039177,1736272259613,-1268.32,0.00011237,2,"2025-01-07T17:50:59.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039178,1736272259624,-1000.0,0.00011237,2,"2025-01-07T17:50:59.624",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039179,1736272259635,-711.26,0.00011237,2,"2025-01-07T17:50:59.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039180,1736272259645,-545.05,0.00011237,2,"2025-01-07T17:50:59.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039181,1736272259655,-1853.8,0.00011237,2,"2025-01-07T17:50:59.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039182,1736272259666,-1376.9,0.00011237,2,"2025-01-07T17:50:59.666",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039183,1736272259676,-150.0,0.0001124,2,"2025-01-07T17:50:59.676",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039184,1736272259687,-150.0,0.00011271,2,"2025-01-07T17:50:59.687",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039185,1736272259700,-150.99,0.00011281,2,"2025-01-07T17:50:59.700",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039186,1736272259891,-150.0,0.00011292,2,"2025-01-07T17:50:59.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039187,1736272259901,-5300.0,0.000113,4,"2025-01-07T17:50:59.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039188,1736272259911,-150.0,0.00011305,2,"2025-01-07T17:50:59.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039189,1736272259922,-500.0,0.00011309,2,"2025-01-07T17:50:59.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039190,1736272259937,-500.0,0.00011309,2,"2025-01-07T17:50:59.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039191,1736272259949,-278.37654537,0.00011309,2,"2025-01-07T17:50:59.949",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039192,1736272259959,-500.0,0.00011309,2,"2025-01-07T17:50:59.959",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039193,1736272259970,-500.0,0.00011309,2,"2025-01-07T17:50:59.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039194,1736272259979,-500.0,0.00011309,2,"2025-01-07T17:50:59.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039195,1736272259989,-500.0,0.00011309,2,"2025-01-07T17:50:59.989",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039196,1736272260000,-500.0,0.00011309,2,"2025-01-07T17:51:00.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039197,1736272260010,-500.0,0.00011309,2,"2025-01-07T17:51:00.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039198,1736272260021,-500.0,0.00011309,2,"2025-01-07T17:51:00.021",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039199,1736272260032,-500.0,0.00011309,2,"2025-01-07T17:51:00.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039200,1736272260041,-2702.51,0.00011309,2,"2025-01-07T17:51:00.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039201,1736272260051,-1428.36,0.00011309,2,"2025-01-07T17:51:00.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039202,1736272260060,-500.0,0.00011309,2,"2025-01-07T17:51:00.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039203,1736272260070,-500.0,0.00011309,2,"2025-01-07T17:51:00.070",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039204,1736272260081,-1878.38,0.00011309,2,"2025-01-07T17:51:00.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039205,1736272260090,-253.02679895,0.00011309,2,"2025-01-07T17:51:00.090",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039206,1736272260100,-618.48,0.00011309,2,"2025-01-07T17:51:00.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039207,1736272260111,-500.0,0.00011309,2,"2025-01-07T17:51:00.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039208,1736272260122,-502.32,0.00011309,2,"2025-01-07T17:51:00.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039209,1736272260132,-500.0,0.00011309,2,"2025-01-07T17:51:00.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039210,1736272260142,-414.45558137,0.00011309,2,"2025-01-07T17:51:00.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039211,1736272260152,-150.0,0.00011347,2,"2025-01-07T17:51:00.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039212,1736272260162,-150.0,0.0001137,2,"2025-01-07T17:51:00.162",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039213,1736272260173,-150.0,0.00011386,2,"2025-01-07T17:51:00.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039214,1736272260182,-150.0,0.00011394,2,"2025-01-07T17:51:00.182",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039215,1736272260194,-150.0,0.00011397,2,"2025-01-07T17:51:00.194",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039216,1736272260206,-150.0,0.00011399,2,"2025-01-07T17:51:00.206",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039217,1736272260217,-6700.0,0.000114,4,"2025-01-07T17:51:00.217",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039218,1736272260227,-500.0,0.00011409,2,"2025-01-07T17:51:00.227",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039219,1736272260238,-500.0,0.00011409,2,"2025-01-07T17:51:00.238",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039220,1736272260248,-500.0,0.00011409,2,"2025-01-07T17:51:00.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039221,1736272260259,-500.0,0.00011409,2,"2025-01-07T17:51:00.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039222,1736272260269,-500.0,0.00011409,2,"2025-01-07T17:51:00.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039223,1736272260280,-500.0,0.00011409,2,"2025-01-07T17:51:00.280",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039224,1736272260290,-500.0,0.00011409,2,"2025-01-07T17:51:00.290",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039225,1736272260300,-500.0,0.00011409,2,"2025-01-07T17:51:00.300",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039226,1736272260310,-500.0,0.00011409,2,"2025-01-07T17:51:00.310",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039227,1736272260320,-500.0,0.00011409,2,"2025-01-07T17:51:00.320",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039228,1736272260330,-500.0,0.00011409,2,"2025-01-07T17:51:00.330",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039229,1736272260340,-500.0,0.00011409,2,"2025-01-07T17:51:00.340",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039230,1736272260349,-763.55,0.00011409,2,"2025-01-07T17:51:00.349",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039231,1736272260359,-500.0,0.00011409,2,"2025-01-07T17:51:00.359",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039232,1736272260369,-602.54,0.00011409,2,"2025-01-07T17:51:00.369",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039233,1736272260379,-500.0,0.00011409,2,"2025-01-07T17:51:00.379",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039234,1736272260388,-917.02,0.00011409,2,"2025-01-07T17:51:00.388",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039235,1736272260398,-344.838578,0.00011409,2,"2025-01-07T17:51:00.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039236,1736272260408,-163.221134,0.00011409,2,"2025-01-07T17:51:00.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039237,1736272260419,-293.26,0.00011409,2,"2025-01-07T17:51:00.419",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039238,1736272260429,-2473.99,0.00011409,2,"2025-01-07T17:51:00.429",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039239,1736272260441,-500.0,0.00011409,2,"2025-01-07T17:51:00.441",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039240,1736272260451,-500.0,0.00011409,2,"2025-01-07T17:51:00.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039241,1736272260461,-500.0,0.00011409,2,"2025-01-07T17:51:00.461",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039242,1736272260471,-867.63,0.00011409,2,"2025-01-07T17:51:00.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039243,1736272260481,-413.015248,0.00011409,2,"2025-01-07T17:51:00.481",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039244,1736272260491,-500.0,0.00011409,2,"2025-01-07T17:51:00.491",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039245,1736272260501,-500.0,0.00011409,2,"2025-01-07T17:51:00.501",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039246,1736272260511,-500.0,0.00011409,2,"2025-01-07T17:51:00.511",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039247,1736272260520,-500.0,0.00011409,2,"2025-01-07T17:51:00.520",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039248,1736272260531,-655.66,0.00011409,2,"2025-01-07T17:51:00.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039249,1736272260540,-746.35,0.00011409,2,"2025-01-07T17:51:00.540",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039250,1736272260551,-628.35,0.00011409,2,"2025-01-07T17:51:00.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039251,1736272260561,-500.0,0.00011409,2,"2025-01-07T17:51:00.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039252,1736272260571,-500.0,0.00011409,2,"2025-01-07T17:51:00.571",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039253,1736272260582,-500.0,0.00011409,2,"2025-01-07T17:51:00.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039254,1736272260592,-1564.97,0.00011409,2,"2025-01-07T17:51:00.592",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039255,1736272260602,-497.94,0.00011409,2,"2025-01-07T17:51:00.602",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039256,1736272260612,-500.0,0.00011409,2,"2025-01-07T17:51:00.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039257,1736272260622,-1076.27,0.00011409,2,"2025-01-07T17:51:00.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039258,1736272260632,-787.47,0.00011409,2,"2025-01-07T17:51:00.632",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039259,1736272260642,-500.0,0.00011409,2,"2025-01-07T17:51:00.642",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039260,1736272260652,-500.0,0.00011409,2,"2025-01-07T17:51:00.652",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039261,1736272260662,-2648.86,0.00011409,2,"2025-01-07T17:51:00.662",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039262,1736272260671,-500.0,0.00011409,2,"2025-01-07T17:51:00.671",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039263,1736272260682,-500.0,0.00011409,2,"2025-01-07T17:51:00.682",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039264,1736272260693,-1986.92,0.00011409,2,"2025-01-07T17:51:00.693",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039265,1736272260704,-500.0,0.00011409,2,"2025-01-07T17:51:00.704",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039266,1736272260714,-500.0,0.00011409,2,"2025-01-07T17:51:00.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039267,1736272260724,-641.19,0.00011409,2,"2025-01-07T17:51:00.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039268,1736272260734,-500.0,0.00011409,2,"2025-01-07T17:51:00.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039269,1736272260744,-500.0,0.00011409,2,"2025-01-07T17:51:00.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039270,1736272260753,-500.0,0.00011409,2,"2025-01-07T17:51:00.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039271,1736272260763,-548.1,0.00011409,2,"2025-01-07T17:51:00.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039272,1736272260773,-500.0,0.00011409,2,"2025-01-07T17:51:00.773",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039273,1736272260782,-500.0,0.0001141,2,"2025-01-07T17:51:00.782",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039274,1736272260792,-500.0,0.0001141,2,"2025-01-07T17:51:00.792",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039275,1736272260801,-500.0,0.0001141,2,"2025-01-07T17:51:00.801",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039276,1736272260811,-500.0,0.0001141,2,"2025-01-07T17:51:00.811",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039277,1736272260820,-500.0,0.0001141,2,"2025-01-07T17:51:00.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039278,1736272260829,-500.0,0.0001141,2,"2025-01-07T17:51:00.829",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039279,1736272260838,-500.0,0.0001141,2,"2025-01-07T17:51:00.838",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039280,1736272260847,-500.0,0.0001141,2,"2025-01-07T17:51:00.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039281,1736272260857,-500.0,0.0001141,2,"2025-01-07T17:51:00.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039282,1736272260867,-500.0,0.0001141,2,"2025-01-07T17:51:00.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039283,1736272260877,-517.22,0.0001141,2,"2025-01-07T17:51:00.877",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039284,1736272260887,-500.0,0.0001141,2,"2025-01-07T17:51:00.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039285,1736272260898,-500.0,0.0001141,2,"2025-01-07T17:51:00.898",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039286,1736272260908,-500.0,0.0001141,2,"2025-01-07T17:51:00.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039287,1736272260918,-500.0,0.0001141,2,"2025-01-07T17:51:00.918",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039288,1736272260932,-500.0,0.0001141,2,"2025-01-07T17:51:00.932",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039289,1736272260943,-500.0,0.0001141,2,"2025-01-07T17:51:00.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039290,1736272260953,-500.0,0.0001141,2,"2025-01-07T17:51:00.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039291,1736272260962,-500.0,0.0001141,2,"2025-01-07T17:51:00.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039292,1736272260974,-500.0,0.0001141,2,"2025-01-07T17:51:00.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039293,1736272260983,-2179.67,0.0001141,2,"2025-01-07T17:51:00.983",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039294,1736272260993,-611.46,0.0001141,2,"2025-01-07T17:51:00.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039295,1736272261003,-150.0,0.00011434,2,"2025-01-07T17:51:01.003",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039296,1736272261013,-150.0,0.00011499,2,"2025-01-07T17:51:01.013",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039297,1736272261022,-5000.0,0.000115,5,"2025-01-07T17:51:01.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039298,1736272261031,-1300.0,0.000115,4,"2025-01-07T17:51:01.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039299,1736272261041,-150.0,0.00011501,2,"2025-01-07T17:51:01.041",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039300,1736272261051,-2751.0,0.00011507,2,"2025-01-07T17:51:01.051",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039301,1736272261061,-866.16,0.00011509,2,"2025-01-07T17:51:01.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039302,1736272261071,-1383.54,0.00011509,2,"2025-01-07T17:51:01.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039303,1736272261081,-991.68,0.00011509,2,"2025-01-07T17:51:01.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039304,1736272261092,-762.59,0.00011509,2,"2025-01-07T17:51:01.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039305,1736272261102,-500.0,0.00011509,2,"2025-01-07T17:51:01.102",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039306,1736272261114,-1227.02,0.00011509,2,"2025-01-07T17:51:01.114",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039307,1736272261124,-637.36,0.00011509,2,"2025-01-07T17:51:01.124",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039308,1736272261134,-508.49,0.00011509,2,"2025-01-07T17:51:01.134",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039309,1736272261144,-500.0,0.00011509,2,"2025-01-07T17:51:01.144",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039310,1736272261154,-1029.16,0.00011509,2,"2025-01-07T17:51:01.154",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039311,1736272261164,-650.45,0.00011509,2,"2025-01-07T17:51:01.164",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039312,1736272261173,-500.0,0.00011509,2,"2025-01-07T17:51:01.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039313,1736272261184,-1663.49,0.00011509,2,"2025-01-07T17:51:01.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039314,1736272261202,-500.0,0.00011509,2,"2025-01-07T17:51:01.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039315,1736272261212,-500.0,0.00011509,2,"2025-01-07T17:51:01.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039316,1736272261222,-500.0,0.00011509,2,"2025-01-07T17:51:01.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039317,1736272261232,-500.0,0.0001151,2,"2025-01-07T17:51:01.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039318,1736272261242,-1661.32,0.0001151,2,"2025-01-07T17:51:01.242",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039319,1736272261252,-500.0,0.0001151,2,"2025-01-07T17:51:01.252",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039320,1736272261263,-3402.67,0.0001151,2,"2025-01-07T17:51:01.263",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039321,1736272261273,-500.0,0.0001151,2,"2025-01-07T17:51:01.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039322,1736272261283,-566.8,0.0001151,2,"2025-01-07T17:51:01.283",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039323,1736272261293,-500.0,0.0001151,2,"2025-01-07T17:51:01.293",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039324,1736272261302,-1107.42,0.0001151,2,"2025-01-07T17:51:01.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039325,1736272261312,-1952.83,0.0001151,2,"2025-01-07T17:51:01.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039326,1736272261321,-500.0,0.0001151,2,"2025-01-07T17:51:01.321",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039327,1736272261332,-562.12,0.0001151,2,"2025-01-07T17:51:01.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039328,1736272261342,-802.41,0.0001151,2,"2025-01-07T17:51:01.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039329,1736272261352,-936.05,0.0001151,2,"2025-01-07T17:51:01.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039330,1736272261363,-567.31,0.0001151,2,"2025-01-07T17:51:01.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039331,1736272261373,-500.0,0.0001151,2,"2025-01-07T17:51:01.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039332,1736272261383,-1050.45,0.0001151,2,"2025-01-07T17:51:01.383",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039333,1736272261393,-649.55,0.0001151,2,"2025-01-07T17:51:01.393",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039334,1736272261403,-606.55,0.0001151,2,"2025-01-07T17:51:01.403",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039335,1736272261413,-1364.31,0.0001151,2,"2025-01-07T17:51:01.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039336,1736272261423,-1363.99,0.0001151,2,"2025-01-07T17:51:01.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039337,1736272261434,-500.0,0.0001151,2,"2025-01-07T17:51:01.434",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039338,1736272261447,-500.0,0.0001151,2,"2025-01-07T17:51:01.447",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039339,1736272261456,-500.0,0.00011511,2,"2025-01-07T17:51:01.456",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039340,1736272261466,-500.0,0.00011511,2,"2025-01-07T17:51:01.466",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039341,1736272261476,-500.0,0.00011511,2,"2025-01-07T17:51:01.476",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039342,1736272261486,-581.26,0.00011511,2,"2025-01-07T17:51:01.486",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039343,1736272261495,-500.0,0.00011511,2,"2025-01-07T17:51:01.495",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039344,1736272261505,-536.55,0.00011511,2,"2025-01-07T17:51:01.505",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039345,1736272261515,-500.0,0.00011511,2,"2025-01-07T17:51:01.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039346,1736272261525,-1075.64,0.00011511,2,"2025-01-07T17:51:01.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039347,1736272261535,-919.68,0.00011511,2,"2025-01-07T17:51:01.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039348,1736272261545,-867.0,0.00011511,2,"2025-01-07T17:51:01.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039349,1736272261555,-500.0,0.00011511,2,"2025-01-07T17:51:01.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039350,1736272261565,-713.33,0.00011511,2,"2025-01-07T17:51:01.565",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039351,1736272261574,-667.51,0.00011511,2,"2025-01-07T17:51:01.574",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039352,1736272261584,-661.63,0.00011511,2,"2025-01-07T17:51:01.584",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039353,1736272261595,-1367.96,0.00011511,2,"2025-01-07T17:51:01.595",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039354,1736272261604,-629.9,0.00011511,2,"2025-01-07T17:51:01.604",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039355,1736272261613,-705.91,0.00011511,2,"2025-01-07T17:51:01.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039356,1736272261623,-500.0,0.00011511,2,"2025-01-07T17:51:01.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039357,1736272261633,-1268.32,0.00011511,2,"2025-01-07T17:51:01.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039358,1736272261643,-1095.38,0.00011511,2,"2025-01-07T17:51:01.643",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039359,1736272261653,-711.26,0.00011511,2,"2025-01-07T17:51:01.653",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039360,1736272261663,-545.05,0.00011511,2,"2025-01-07T17:51:01.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039361,1736272261673,-1853.8,0.00011511,2,"2025-01-07T17:51:01.673",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039362,1736272261683,-1376.9,0.00011511,2,"2025-01-07T17:51:01.683",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039363,1736272261695,-150.0,0.00011538,2,"2025-01-07T17:51:01.695",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039364,1736272261705,-150.0,0.00011563,2,"2025-01-07T17:51:01.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039365,1736272261715,-150.0,0.00011571,2,"2025-01-07T17:51:01.715",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039366,1736272261725,-150.0,0.00011573,2,"2025-01-07T17:51:01.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039367,1736272261735,-500.0,0.00011583,2,"2025-01-07T17:51:01.735",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039368,1736272261744,-500.0,0.00011583,2,"2025-01-07T17:51:01.744",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039369,1736272261754,-500.0,0.00011583,2,"2025-01-07T17:51:01.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039370,1736272261764,-515.0313341,0.00011583,2,"2025-01-07T17:51:01.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039371,1736272261774,-500.0,0.00011583,2,"2025-01-07T17:51:01.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039372,1736272261784,-500.0,0.00011583,2,"2025-01-07T17:51:01.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039373,1736272261794,-500.0,0.00011583,2,"2025-01-07T17:51:01.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039374,1736272261803,-500.0,0.00011583,2,"2025-01-07T17:51:01.803",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039375,1736272261813,-500.0,0.00011583,2,"2025-01-07T17:51:01.813",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039376,1736272261823,-500.0,0.00011583,2,"2025-01-07T17:51:01.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039377,1736272261832,-2702.51,0.00011583,2,"2025-01-07T17:51:01.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039378,1736272261843,-1428.36,0.00011583,2,"2025-01-07T17:51:01.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039379,1736272261853,-500.0,0.00011583,2,"2025-01-07T17:51:01.853",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039380,1736272261863,-500.0,0.00011583,2,"2025-01-07T17:51:01.863",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039381,1736272261872,-1878.38,0.00011583,2,"2025-01-07T17:51:01.872",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039382,1736272261883,-618.48,0.00011583,2,"2025-01-07T17:51:01.883",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039383,1736272261892,-500.0,0.00011583,2,"2025-01-07T17:51:01.892",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039384,1736272261902,-502.32,0.00011583,2,"2025-01-07T17:51:01.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039385,1736272261912,-500.0,0.00011583,2,"2025-01-07T17:51:01.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039386,1736272261922,-1300.0,0.000116,4,"2025-01-07T17:51:01.922",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039387,1736272261935,-150.0,0.00011628,2,"2025-01-07T17:51:01.935",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039388,1736272261948,-500.0,0.00011683,2,"2025-01-07T17:51:01.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039389,1736272261957,-500.0,0.00011683,2,"2025-01-07T17:51:01.957",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039390,1736272261968,-500.0,0.00011683,2,"2025-01-07T17:51:01.968",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039391,1736272261977,-159.63,0.00011683,2,"2025-01-07T17:51:01.977",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039392,1736272261987,-500.0,0.00011683,2,"2025-01-07T17:51:01.987",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039393,1736272261996,-500.0,0.00011683,2,"2025-01-07T17:51:01.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039394,1736272262007,-500.0,0.00011683,2,"2025-01-07T17:51:02.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039395,1736272262016,-500.0,0.00011683,2,"2025-01-07T17:51:02.016",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039396,1736272262026,-500.0,0.00011683,2,"2025-01-07T17:51:02.026",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039397,1736272262035,-500.0,0.00011683,2,"2025-01-07T17:51:02.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039398,1736272262045,-500.0,0.00011683,2,"2025-01-07T17:51:02.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039399,1736272262054,-500.0,0.00011683,2,"2025-01-07T17:51:02.054",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039400,1736272262064,-763.55,0.00011683,2,"2025-01-07T17:51:02.064",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039401,1736272262073,-500.0,0.00011683,2,"2025-01-07T17:51:02.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039402,1736272262083,-602.54,0.00011683,2,"2025-01-07T17:51:02.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039403,1736272262093,-500.0,0.00011683,2,"2025-01-07T17:51:02.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039404,1736272262103,-917.02,0.00011683,2,"2025-01-07T17:51:02.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039405,1736272262113,-344.838578,0.00011683,2,"2025-01-07T17:51:02.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039406,1736272262123,-2473.99,0.00011683,2,"2025-01-07T17:51:02.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039407,1736272262133,-500.0,0.00011683,2,"2025-01-07T17:51:02.133",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039408,1736272262142,-500.0,0.00011683,2,"2025-01-07T17:51:02.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039409,1736272262152,-500.0,0.00011683,2,"2025-01-07T17:51:02.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039410,1736272262163,-867.63,0.00011683,2,"2025-01-07T17:51:02.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039411,1736272262173,-413.015248,0.00011683,2,"2025-01-07T17:51:02.173",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039412,1736272262183,-500.0,0.00011683,2,"2025-01-07T17:51:02.183",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039413,1736272262195,-500.0,0.00011683,2,"2025-01-07T17:51:02.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039414,1736272262205,-500.0,0.00011683,2,"2025-01-07T17:51:02.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039415,1736272262214,-500.0,0.00011683,2,"2025-01-07T17:51:02.214",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039416,1736272262224,-655.66,0.00011683,2,"2025-01-07T17:51:02.224",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039417,1736272262234,-746.35,0.00011683,2,"2025-01-07T17:51:02.234",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039418,1736272262244,-628.35,0.00011683,2,"2025-01-07T17:51:02.244",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039419,1736272262254,-500.0,0.00011683,2,"2025-01-07T17:51:02.254",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039420,1736272262264,-500.0,0.00011683,2,"2025-01-07T17:51:02.264",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039421,1736272262275,-500.0,0.00011683,2,"2025-01-07T17:51:02.275",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039422,1736272262284,-1564.97,0.00011683,2,"2025-01-07T17:51:02.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039423,1736272262356,-500.0,0.00011683,2,"2025-01-07T17:51:02.356",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039424,1736272262367,-1076.27,0.00011683,2,"2025-01-07T17:51:02.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039425,1736272262377,-787.47,0.00011683,2,"2025-01-07T17:51:02.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039426,1736272262386,-500.0,0.00011683,2,"2025-01-07T17:51:02.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039427,1736272262396,-500.0,0.00011683,2,"2025-01-07T17:51:02.396",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039428,1736272262406,-2648.86,0.00011683,2,"2025-01-07T17:51:02.406",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039429,1736272262416,-595.32363996,0.00011683,2,"2025-01-07T17:51:02.416",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039430,1736272262426,-500.0,0.00011683,2,"2025-01-07T17:51:02.426",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039431,1736272262435,-1986.92,0.00011683,2,"2025-01-07T17:51:02.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039432,1736272262448,-525.41,0.00011683,2,"2025-01-07T17:51:02.448",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039433,1736272262458,-500.0,0.00011683,2,"2025-01-07T17:51:02.458",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039434,1736272262468,-641.19,0.00011683,2,"2025-01-07T17:51:02.468",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039435,1736272262478,-500.0,0.00011683,2,"2025-01-07T17:51:02.478",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039436,1736272262488,-500.0,0.00011683,2,"2025-01-07T17:51:02.488",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039437,1736272262498,-500.0,0.00011683,2,"2025-01-07T17:51:02.498",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039438,1736272262508,-548.1,0.00011683,2,"2025-01-07T17:51:02.508",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039439,1736272262517,-500.0,0.00011683,2,"2025-01-07T17:51:02.517",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039440,1736272262527,-500.0,0.00011684,2,"2025-01-07T17:51:02.527",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039441,1736272262536,-500.0,0.00011684,2,"2025-01-07T17:51:02.536",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039442,1736272262545,-500.0,0.00011684,2,"2025-01-07T17:51:02.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039443,1736272262555,-500.0,0.00011684,2,"2025-01-07T17:51:02.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039444,1736272262565,-500.0,0.00011684,2,"2025-01-07T17:51:02.565",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039445,1736272262575,-500.0,0.00011684,2,"2025-01-07T17:51:02.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039446,1736272262585,-370.59284791,0.00011684,2,"2025-01-07T17:51:02.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039447,1736272262594,-158.89,0.00011684,2,"2025-01-07T17:51:02.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039448,1736272262603,-500.0,0.00011684,2,"2025-01-07T17:51:02.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039449,1736272262612,-500.0,0.00011684,2,"2025-01-07T17:51:02.612",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039450,1736272262622,-517.22,0.00011684,2,"2025-01-07T17:51:02.622",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039451,1736272262632,-500.0,0.00011684,2,"2025-01-07T17:51:02.632",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039452,1736272262641,-231.78442953,0.00011684,2,"2025-01-07T17:51:02.641",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039453,1736272262651,-500.0,0.00011684,2,"2025-01-07T17:51:02.651",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039454,1736272262660,-500.0,0.00011684,2,"2025-01-07T17:51:02.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039455,1736272262669,-500.0,0.00011684,2,"2025-01-07T17:51:02.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039456,1736272262679,-553.85,0.00011684,2,"2025-01-07T17:51:02.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039457,1736272262688,-552.49,0.00011684,2,"2025-01-07T17:51:02.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039458,1736272262698,-500.0,0.00011684,2,"2025-01-07T17:51:02.698",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039459,1736272262708,-2179.67,0.00011684,2,"2025-01-07T17:51:02.708",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039460,1736272262718,-611.46,0.00011684,2,"2025-01-07T17:51:02.718",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039461,1736272262727,-150.0,0.00011693,2,"2025-01-07T17:51:02.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039462,1736272262737,-1500.0,0.00011699,2,"2025-01-07T17:51:02.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039463,1736272262747,-1300.0,0.000117,4,"2025-01-07T17:51:02.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039464,1736272262756,-162.122,0.0001171,2,"2025-01-07T17:51:02.756",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039465,1736272262765,-150.0,0.0001173,2,"2025-01-07T17:51:02.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039466,1736272262775,-150.0,0.00011748,2,"2025-01-07T17:51:02.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039467,1736272262785,-150.0,0.00011757,2,"2025-01-07T17:51:02.785",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039468,1736272262795,-866.16,0.00011783,2,"2025-01-07T17:51:02.795",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039469,1736272262805,-1383.54,0.00011783,2,"2025-01-07T17:51:02.805",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039470,1736272262816,-991.68,0.00011783,2,"2025-01-07T17:51:02.816",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039471,1736272262827,-762.59,0.00011783,2,"2025-01-07T17:51:02.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039472,1736272262837,-500.0,0.00011783,2,"2025-01-07T17:51:02.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039473,1736272262848,-1227.02,0.00011783,2,"2025-01-07T17:51:02.848",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039474,1736272262858,-637.36,0.00011783,2,"2025-01-07T17:51:02.858",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039475,1736272262868,-508.49,0.00011783,2,"2025-01-07T17:51:02.868",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039476,1736272262879,-500.0,0.00011783,2,"2025-01-07T17:51:02.879",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039477,1736272262889,-1029.16,0.00011783,2,"2025-01-07T17:51:02.889",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039478,1736272262900,-650.45,0.00011783,2,"2025-01-07T17:51:02.900",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039479,1736272262910,-500.0,0.00011783,2,"2025-01-07T17:51:02.910",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039480,1736272262920,-1663.49,0.00011783,2,"2025-01-07T17:51:02.920",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039481,1736272262937,-500.0,0.00011783,2,"2025-01-07T17:51:02.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039482,1736272262961,-500.0,0.00011783,2,"2025-01-07T17:51:02.961",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039483,1736272262973,-500.0,0.00011783,2,"2025-01-07T17:51:02.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039484,1736272262984,-150.0,0.00011783,2,"2025-01-07T17:51:02.984",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039485,1736272262996,-500.0,0.00011784,2,"2025-01-07T17:51:02.996",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039486,1736272263007,-1661.32,0.00011784,2,"2025-01-07T17:51:03.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039487,1736272263018,-500.0,0.00011784,2,"2025-01-07T17:51:03.018",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039488,1736272263028,-3402.67,0.00011784,2,"2025-01-07T17:51:03.028",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039489,1736272263039,-500.0,0.00011784,2,"2025-01-07T17:51:03.039",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039490,1736272263049,-566.8,0.00011784,2,"2025-01-07T17:51:03.049",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039491,1736272263060,-500.0,0.00011784,2,"2025-01-07T17:51:03.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039492,1736272263070,-1107.42,0.00011784,2,"2025-01-07T17:51:03.070",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039493,1736272263081,-1952.83,0.00011784,2,"2025-01-07T17:51:03.081",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039494,1736272263092,-500.0,0.00011784,2,"2025-01-07T17:51:03.092",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039495,1736272263104,-802.41,0.00011784,2,"2025-01-07T17:51:03.104",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039496,1736272263117,-936.05,0.00011784,2,"2025-01-07T17:51:03.117",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039497,1736272263130,-567.31,0.00011784,2,"2025-01-07T17:51:03.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039498,1736272263141,-500.0,0.00011784,2,"2025-01-07T17:51:03.141",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039499,1736272263152,-1050.45,0.00011784,2,"2025-01-07T17:51:03.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039500,1736272263163,-649.55,0.00011784,2,"2025-01-07T17:51:03.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039501,1736272263174,-606.55,0.00011784,2,"2025-01-07T17:51:03.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039502,1736272263186,-1364.31,0.00011784,2,"2025-01-07T17:51:03.186",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039503,1736272263203,-1363.99,0.00011784,2,"2025-01-07T17:51:03.203",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039504,1736272263213,-500.0,0.00011784,2,"2025-01-07T17:51:03.213",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039505,1736272263226,-527.76,0.00011784,2,"2025-01-07T17:51:03.226",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039506,1736272263237,-500.0,0.00011785,2,"2025-01-07T17:51:03.237",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039507,1736272263248,-500.0,0.00011785,2,"2025-01-07T17:51:03.248",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039508,1736272263259,-500.0,0.00011785,2,"2025-01-07T17:51:03.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039509,1736272263269,-581.26,0.00011785,2,"2025-01-07T17:51:03.269",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039510,1736272263281,-500.0,0.00011785,2,"2025-01-07T17:51:03.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039511,1736272263291,-536.55,0.00011785,2,"2025-01-07T17:51:03.291",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039512,1736272263302,-500.0,0.00011785,2,"2025-01-07T17:51:03.302",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039513,1736272263312,-1075.64,0.00011785,2,"2025-01-07T17:51:03.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039514,1736272263323,-919.68,0.00011785,2,"2025-01-07T17:51:03.323",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039515,1736272263332,-867.0,0.00011785,2,"2025-01-07T17:51:03.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039516,1736272263343,-500.0,0.00011785,2,"2025-01-07T17:51:03.343",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039517,1736272263352,-713.33,0.00011785,2,"2025-01-07T17:51:03.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039518,1736272263362,-667.51,0.00011785,2,"2025-01-07T17:51:03.362",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039519,1736272263372,-661.63,0.00011785,2,"2025-01-07T17:51:03.372",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039520,1736272263382,-1367.96,0.00011785,2,"2025-01-07T17:51:03.382",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039521,1736272263392,-629.9,0.00011785,2,"2025-01-07T17:51:03.392",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039522,1736272263402,-705.91,0.00011785,2,"2025-01-07T17:51:03.402",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039523,1736272263413,-500.0,0.00011785,2,"2025-01-07T17:51:03.413",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039524,1736272263423,-1268.32,0.00011785,2,"2025-01-07T17:51:03.423",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039525,1736272263435,-711.26,0.00011785,2,"2025-01-07T17:51:03.435",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039526,1736272263450,-545.05,0.00011785,2,"2025-01-07T17:51:03.450",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039527,1736272263460,-1853.8,0.00011785,2,"2025-01-07T17:51:03.460",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039528,1736272263471,-1376.9,0.00011785,2,"2025-01-07T17:51:03.471",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039529,1736272263482,-1300.0,0.000118,4,"2025-01-07T17:51:03.482",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039530,1736272263492,-150.0,0.00011822,2,"2025-01-07T17:51:03.492",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039531,1736272263502,-500.0,0.00011857,2,"2025-01-07T17:51:03.502",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039532,1736272263512,-500.0,0.00011857,2,"2025-01-07T17:51:03.512",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039533,1736272263521,-500.0,0.00011857,2,"2025-01-07T17:51:03.521",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039534,1736272263531,-500.0,0.00011857,2,"2025-01-07T17:51:03.531",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039535,1736272263541,-500.0,0.00011857,2,"2025-01-07T17:51:03.541",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039536,1736272263551,-500.0,0.00011857,2,"2025-01-07T17:51:03.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039537,1736272263561,-500.0,0.00011857,2,"2025-01-07T17:51:03.561",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039538,1736272263572,-500.0,0.00011857,2,"2025-01-07T17:51:03.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039539,1736272263582,-500.0,0.00011857,2,"2025-01-07T17:51:03.582",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039540,1736272263593,-2702.51,0.00011857,2,"2025-01-07T17:51:03.593",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039541,1736272263603,-1428.36,0.00011857,2,"2025-01-07T17:51:03.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039542,1736272263613,-500.0,0.00011857,2,"2025-01-07T17:51:03.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039543,1736272263624,-500.0,0.00011857,2,"2025-01-07T17:51:03.624",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039544,1736272263633,-1878.38,0.00011857,2,"2025-01-07T17:51:03.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039545,1736272263643,-618.48,0.00011857,2,"2025-01-07T17:51:03.643",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039546,1736272263655,-500.0,0.00011857,2,"2025-01-07T17:51:03.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039547,1736272263665,-502.32,0.00011857,2,"2025-01-07T17:51:03.665",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039548,1736272263675,-500.0,0.00011857,2,"2025-01-07T17:51:03.675",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039549,1736272263686,-665.14,0.00011858,2,"2025-01-07T17:51:03.686",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039550,1736272263702,-361.76,0.00011867,2,"2025-01-07T17:51:03.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039551,1736272263712,-150.0,0.00011886,2,"2025-01-07T17:51:03.712",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039552,1736272263722,-150.0,0.00011896,2,"2025-01-07T17:51:03.722",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039553,1736272263733,-1741.0,0.000119,4,"2025-01-07T17:51:03.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039554,1736272263743,-1000.0,0.00011918,2,"2025-01-07T17:51:03.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039555,1736272263753,-150.0,0.00011923,2,"2025-01-07T17:51:03.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039556,1736272263765,-150.0,0.00011951,2,"2025-01-07T17:51:03.765",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039557,1736272263775,-500.0,0.00011957,2,"2025-01-07T17:51:03.775",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039558,1736272263786,-534.22109955,0.00011957,2,"2025-01-07T17:51:03.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039559,1736272263799,-500.0,0.00011957,2,"2025-01-07T17:51:03.799",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039560,1736272263810,-500.0,0.00011957,2,"2025-01-07T17:51:03.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039561,1736272263821,-500.0,0.00011957,2,"2025-01-07T17:51:03.821",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039562,1736272263832,-500.0,0.00011957,2,"2025-01-07T17:51:03.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039563,1736272263843,-500.0,0.00011957,2,"2025-01-07T17:51:03.843",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039564,1736272263859,-500.0,0.00011957,2,"2025-01-07T17:51:03.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039565,1736272263870,-500.0,0.00011957,2,"2025-01-07T17:51:03.870",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039566,1736272263881,-500.0,0.00011957,2,"2025-01-07T17:51:03.881",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039567,1736272263891,-500.0,0.00011957,2,"2025-01-07T17:51:03.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039568,1736272263902,-763.55,0.00011957,2,"2025-01-07T17:51:03.902",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039569,1736272263912,-500.0,0.00011957,2,"2025-01-07T17:51:03.912",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039570,1736272263924,-602.54,0.00011957,2,"2025-01-07T17:51:03.924",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039571,1736272263936,-500.0,0.00011957,2,"2025-01-07T17:51:03.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039572,1736272263952,-344.838578,0.00011957,2,"2025-01-07T17:51:03.952",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039573,1736272263962,-917.02,0.00011957,2,"2025-01-07T17:51:03.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039574,1736272263974,-2473.99,0.00011957,2,"2025-01-07T17:51:03.974",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039575,1736272263985,-500.0,0.00011957,2,"2025-01-07T17:51:03.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039576,1736272263995,-500.0,0.00011957,2,"2025-01-07T17:51:03.995",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039577,1736272264007,-500.0,0.00011957,2,"2025-01-07T17:51:04.007",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039578,1736272264020,-867.63,0.00011957,2,"2025-01-07T17:51:04.020",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039579,1736272264031,-413.015248,0.00011957,2,"2025-01-07T17:51:04.031",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039580,1736272264043,-500.0,0.00011957,2,"2025-01-07T17:51:04.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039581,1736272264053,-500.0,0.00011957,2,"2025-01-07T17:51:04.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039582,1736272264066,-500.0,0.00011957,2,"2025-01-07T17:51:04.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039583,1736272264077,-500.0,0.00011957,2,"2025-01-07T17:51:04.077",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039584,1736272264088,-655.66,0.00011957,2,"2025-01-07T17:51:04.088",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039585,1736272264098,-746.35,0.00011957,2,"2025-01-07T17:51:04.098",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039586,1736272264110,-628.35,0.00011957,2,"2025-01-07T17:51:04.110",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039587,1736272264121,-500.0,0.00011957,2,"2025-01-07T17:51:04.121",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039588,1736272264132,-500.0,0.00011957,2,"2025-01-07T17:51:04.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039589,1736272264143,-500.0,0.00011957,2,"2025-01-07T17:51:04.143",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039590,1736272264153,-1564.97,0.00011957,2,"2025-01-07T17:51:04.153",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039591,1736272264165,-500.0,0.00011957,2,"2025-01-07T17:51:04.165",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039592,1736272264176,-1076.27,0.00011957,2,"2025-01-07T17:51:04.176",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039593,1736272264186,-787.47,0.00011957,2,"2025-01-07T17:51:04.186",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039594,1736272264199,-500.0,0.00011957,2,"2025-01-07T17:51:04.199",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039595,1736272264209,-500.0,0.00011957,2,"2025-01-07T17:51:04.209",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039596,1736272264220,-2648.86,0.00011957,2,"2025-01-07T17:51:04.220",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039597,1736272264231,-500.0,0.00011957,2,"2025-01-07T17:51:04.231",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039598,1736272264241,-1986.92,0.00011957,2,"2025-01-07T17:51:04.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039599,1736272264251,-500.0,0.00011957,2,"2025-01-07T17:51:04.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039600,1736272264262,-641.19,0.00011957,2,"2025-01-07T17:51:04.262",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039601,1736272264273,-500.0,0.00011957,2,"2025-01-07T17:51:04.273",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039602,1736272264284,-500.0,0.00011957,2,"2025-01-07T17:51:04.284",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039603,1736272264294,-500.0,0.00011957,2,"2025-01-07T17:51:04.294",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039604,1736272264305,-548.1,0.00011957,2,"2025-01-07T17:51:04.305",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039605,1736272264315,-500.0,0.00011957,2,"2025-01-07T17:51:04.315",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039606,1736272264325,-154.78,0.00011958,2,"2025-01-07T17:51:04.325",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039607,1736272264336,-577.79313167,0.00011958,2,"2025-01-07T17:51:04.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039608,1736272264346,-500.0,0.00011958,2,"2025-01-07T17:51:04.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039609,1736272264356,-500.0,0.00011958,2,"2025-01-07T17:51:04.356",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039610,1736272264367,-154.99,0.00011958,2,"2025-01-07T17:51:04.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039611,1736272264377,-500.0,0.00011958,2,"2025-01-07T17:51:04.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039612,1736272264386,-500.0,0.00011958,2,"2025-01-07T17:51:04.386",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039613,1736272264397,-500.0,0.00011958,2,"2025-01-07T17:51:04.397",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039614,1736272264407,-517.22,0.00011958,2,"2025-01-07T17:51:04.407",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039615,1736272264417,-500.0,0.00011958,2,"2025-01-07T17:51:04.417",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039616,1736272264428,-500.0,0.00011958,2,"2025-01-07T17:51:04.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039617,1736272264438,-500.0,0.00011958,2,"2025-01-07T17:51:04.438",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039618,1736272264451,-500.0,0.00011958,2,"2025-01-07T17:51:04.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039619,1736272264462,-500.0,0.00011958,2,"2025-01-07T17:51:04.462",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039620,1736272264472,-2179.67,0.00011958,2,"2025-01-07T17:51:04.472",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039621,1736272264483,-611.46,0.00011958,2,"2025-01-07T17:51:04.483",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039622,1736272264493,-153.0,0.00011988,2,"2025-01-07T17:51:04.493",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039623,1736272264503,-429.6623773,0.00011995,2,"2025-01-07T17:51:04.503",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039624,1736272264512,-150.0,0.00012016,2,"2025-01-07T17:51:04.512",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039625,1736272264522,-150.0,0.00012028,2,"2025-01-07T17:51:04.522",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039626,1736272264532,-300.0,0.00012033,2,"2025-01-07T17:51:04.532",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039627,1736272264542,-174.524,0.00012035,2,"2025-01-07T17:51:04.542",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039628,1736272264551,-3083.512,0.00012035,2,"2025-01-07T17:51:04.551",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039629,1736272264562,-300.0,0.0001205,2,"2025-01-07T17:51:04.562",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039630,1736272264572,-200.0,0.00012055,2,"2025-01-07T17:51:04.572",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039631,1736272264583,-866.16,0.00012057,2,"2025-01-07T17:51:04.583",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039632,1736272264593,-1383.54,0.00012057,2,"2025-01-07T17:51:04.593",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039633,1736272264603,-991.68,0.00012057,2,"2025-01-07T17:51:04.603",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039634,1736272264613,-762.59,0.00012057,2,"2025-01-07T17:51:04.613",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039635,1736272264623,-500.0,0.00012057,2,"2025-01-07T17:51:04.623",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039636,1736272264633,-1227.02,0.00012057,2,"2025-01-07T17:51:04.633",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039637,1736272264644,-637.36,0.00012057,2,"2025-01-07T17:51:04.644",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039638,1736272264654,-508.49,0.00012057,2,"2025-01-07T17:51:04.654",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039639,1736272264664,-500.0,0.00012057,2,"2025-01-07T17:51:04.664",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039640,1736272264674,-1029.16,0.00012057,2,"2025-01-07T17:51:04.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039641,1736272264685,-650.45,0.00012057,2,"2025-01-07T17:51:04.685",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039642,1736272264697,-500.0,0.00012057,2,"2025-01-07T17:51:04.697",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039643,1736272264707,-1663.49,0.00012057,2,"2025-01-07T17:51:04.707",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039644,1736272264717,-500.0,0.00012057,2,"2025-01-07T17:51:04.717",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039645,1736272264727,-500.0,0.00012057,2,"2025-01-07T17:51:04.727",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039646,1736272264737,-212.86,0.00012057,2,"2025-01-07T17:51:04.737",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039647,1736272264747,-326.48086236,0.00012058,2,"2025-01-07T17:51:04.747",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039648,1736272264757,-1661.32,0.00012058,2,"2025-01-07T17:51:04.757",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039649,1736272264767,-483.33777992,0.00012058,2,"2025-01-07T17:51:04.767",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039650,1736272264778,-3402.67,0.00012058,2,"2025-01-07T17:51:04.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039651,1736272264789,-500.0,0.00012058,2,"2025-01-07T17:51:04.789",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039652,1736272264800,-566.8,0.00012058,2,"2025-01-07T17:51:04.800",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039653,1736272264810,-500.0,0.00012058,2,"2025-01-07T17:51:04.810",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039654,1736272264820,-1107.42,0.00012058,2,"2025-01-07T17:51:04.820",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039655,1736272264831,-1952.83,0.00012058,2,"2025-01-07T17:51:04.831",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039656,1736272264841,-500.0,0.00012058,2,"2025-01-07T17:51:04.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039657,1736272264851,-802.41,0.00012058,2,"2025-01-07T17:51:04.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039658,1736272264861,-936.05,0.00012058,2,"2025-01-07T17:51:04.861",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039659,1736272264871,-567.31,0.00012058,2,"2025-01-07T17:51:04.871",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039660,1736272264881,-500.0,0.00012058,2,"2025-01-07T17:51:04.881",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039661,1736272264891,-1050.45,0.00012058,2,"2025-01-07T17:51:04.891",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039662,1736272264901,-649.55,0.00012058,2,"2025-01-07T17:51:04.901",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039663,1736272264911,-606.55,0.00012058,2,"2025-01-07T17:51:04.911",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039664,1736272264921,-1364.31,0.00012058,2,"2025-01-07T17:51:04.921",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039665,1736272264931,-1363.99,0.00012058,2,"2025-01-07T17:51:04.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039666,1736272264943,-542.15,0.00012058,2,"2025-01-07T17:51:04.943",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039667,1736272264953,-500.0,0.00012059,2,"2025-01-07T17:51:04.953",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039668,1736272264963,-500.0,0.00012059,2,"2025-01-07T17:51:04.963",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039669,1736272264973,-500.0,0.00012059,2,"2025-01-07T17:51:04.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039670,1736272264983,-581.26,0.00012059,2,"2025-01-07T17:51:04.983",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039671,1736272264993,-500.0,0.00012059,2,"2025-01-07T17:51:04.993",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039672,1736272265002,-536.55,0.00012059,2,"2025-01-07T17:51:05.002",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039673,1736272265011,-500.0,0.00012059,2,"2025-01-07T17:51:05.011",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039674,1736272265023,-1075.64,0.00012059,2,"2025-01-07T17:51:05.023",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039675,1736272265033,-919.68,0.00012059,2,"2025-01-07T17:51:05.033",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039676,1736272265043,-867.0,0.00012059,2,"2025-01-07T17:51:05.043",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039677,1736272265052,-500.0,0.00012059,2,"2025-01-07T17:51:05.052",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039678,1736272265061,-713.33,0.00012059,2,"2025-01-07T17:51:05.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039679,1736272265071,-667.51,0.00012059,2,"2025-01-07T17:51:05.071",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039680,1736272265080,-661.63,0.00012059,2,"2025-01-07T17:51:05.080",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039681,1736272265090,-1367.96,0.00012059,2,"2025-01-07T17:51:05.090",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039682,1736272265100,-629.9,0.00012059,2,"2025-01-07T17:51:05.100",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039683,1736272265112,-705.91,0.00012059,2,"2025-01-07T17:51:05.112",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039684,1736272265122,-500.0,0.00012059,2,"2025-01-07T17:51:05.122",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039685,1736272265132,-1268.32,0.00012059,2,"2025-01-07T17:51:05.132",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039686,1736272265142,-711.26,0.00012059,2,"2025-01-07T17:51:05.142",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039687,1736272265152,-545.05,0.00012059,2,"2025-01-07T17:51:05.152",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039688,1736272265161,-1853.8,0.00012059,2,"2025-01-07T17:51:05.161",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039689,1736272265171,-1376.9,0.00012059,2,"2025-01-07T17:51:05.171",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039690,1736272265180,-150.0,0.0001208,2,"2025-01-07T17:51:05.180",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039691,1736272265189,-540.9163344,0.00012082,2,"2025-01-07T17:51:05.189",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039692,1736272265202,-150.0,0.00012099,2,"2025-01-07T17:51:05.202",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039693,1736272265212,-1597.45,0.000121,2,"2025-01-07T17:51:05.212",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039694,1736272265222,-150.0,0.00012103,2,"2025-01-07T17:51:05.222",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039695,1736272265232,-500.0,0.00012131,2,"2025-01-07T17:51:05.232",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039696,1736272265241,-500.0,0.00012131,2,"2025-01-07T17:51:05.241",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039697,1736272265251,-500.0,0.00012131,2,"2025-01-07T17:51:05.251",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039698,1736272265261,-500.0,0.00012131,2,"2025-01-07T17:51:05.261",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039699,1736272265271,-500.0,0.00012131,2,"2025-01-07T17:51:05.271",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039700,1736272265281,-500.0,0.00012131,2,"2025-01-07T17:51:05.281",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039701,1736272265292,-500.0,0.00012131,2,"2025-01-07T17:51:05.292",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039702,1736272265301,-500.0,0.00012131,2,"2025-01-07T17:51:05.301",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039703,1736272265312,-500.0,0.00012131,2,"2025-01-07T17:51:05.312",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039704,1736272265322,-2702.51,0.00012131,2,"2025-01-07T17:51:05.322",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039705,1736272265332,-1428.36,0.00012131,2,"2025-01-07T17:51:05.332",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039706,1736272265342,-500.0,0.00012131,2,"2025-01-07T17:51:05.342",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039707,1736272265352,-500.0,0.00012131,2,"2025-01-07T17:51:05.352",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039708,1736272265363,-1878.38,0.00012131,2,"2025-01-07T17:51:05.363",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039709,1736272265373,-618.48,0.00012131,2,"2025-01-07T17:51:05.373",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039710,1736272265388,-500.0,0.00012131,2,"2025-01-07T17:51:05.388",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039711,1736272265398,-502.32,0.00012131,2,"2025-01-07T17:51:05.398",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039712,1736272265408,-665.14,0.00012131,2,"2025-01-07T17:51:05.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039713,1736272265418,-500.0,0.00012131,2,"2025-01-07T17:51:05.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039714,1736272265428,-214023.6111,0.00012132,2,"2025-01-07T17:51:05.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039715,1736272265439,-150.0,0.00012145,2,"2025-01-07T17:51:05.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039716,1736272265453,-150.0,0.00012187,2,"2025-01-07T17:51:05.453",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039717,1736272265463,-150.0,0.00012192,2,"2025-01-07T17:51:05.463",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039718,1736272265473,-665.14,0.00012199,2,"2025-01-07T17:51:05.473",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039719,1736272265484,-170437.60736408,0.000122,2,"2025-01-07T17:51:05.484",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039720,1736272265494,-10111.271171,0.000122,2,"2025-01-07T17:51:05.494",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039721,1736272265504,-384.15525282,0.000122,2,"2025-01-07T17:51:05.504",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039722,1736272265515,-686.44628242,0.000122,2,"2025-01-07T17:51:05.515",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039723,1736272265525,-20688.1730064,0.000122,2,"2025-01-07T17:51:05.525",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039724,1736272265535,-150.0,0.00012209,2,"2025-01-07T17:51:05.535",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039725,1736272265545,-1101.0,0.0001221,2,"2025-01-07T17:51:05.545",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039726,1736272265555,-500.0,0.00012216,2,"2025-01-07T17:51:05.555",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039727,1736272265565,-2000.0,0.00012216,2,"2025-01-07T17:51:05.565",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039728,1736272265575,-500.0,0.00012216,2,"2025-01-07T17:51:05.575",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039729,1736272265585,-200.0,0.00012216,2,"2025-01-07T17:51:05.585",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039730,1736272265597,-500.0,0.00012231,2,"2025-01-07T17:51:05.597",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039731,1736272265607,-500.0,0.00012231,2,"2025-01-07T17:51:05.607",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039732,1736272265617,-500.0,0.00012231,2,"2025-01-07T17:51:05.617",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039733,1736272265628,-500.0,0.00012231,2,"2025-01-07T17:51:05.628",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039734,1736272265638,-500.0,0.00012231,2,"2025-01-07T17:51:05.638",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039735,1736272265648,-500.0,0.00012231,2,"2025-01-07T17:51:05.648",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039736,1736272265658,-500.0,0.00012231,2,"2025-01-07T17:51:05.658",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039737,1736272265668,-500.0,0.00012231,2,"2025-01-07T17:51:05.668",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039738,1736272265679,-500.0,0.00012231,2,"2025-01-07T17:51:05.679",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039739,1736272265689,-500.0,0.00012231,2,"2025-01-07T17:51:05.689",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039740,1736272265702,-763.55,0.00012231,2,"2025-01-07T17:51:05.702",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039741,1736272265713,-500.0,0.00012231,2,"2025-01-07T17:51:05.713",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039742,1736272265723,-602.54,0.00012231,2,"2025-01-07T17:51:05.723",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039743,1736272265733,-500.0,0.00012231,2,"2025-01-07T17:51:05.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039744,1736272265743,-344.838578,0.00012231,2,"2025-01-07T17:51:05.743",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039745,1736272265753,-917.02,0.00012231,2,"2025-01-07T17:51:05.753",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039746,1736272265763,-500.0,0.00012231,2,"2025-01-07T17:51:05.763",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039747,1736272265774,-500.0,0.00012231,2,"2025-01-07T17:51:05.774",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039748,1736272265784,-500.0,0.00012231,2,"2025-01-07T17:51:05.784",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039749,1736272265794,-867.63,0.00012231,2,"2025-01-07T17:51:05.794",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039750,1736272265804,-413.015248,0.00012231,2,"2025-01-07T17:51:05.804",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039751,1736272265814,-500.0,0.00012231,2,"2025-01-07T17:51:05.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039752,1736272265824,-500.0,0.00012231,2,"2025-01-07T17:51:05.824",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039753,1736272265835,-500.0,0.00012231,2,"2025-01-07T17:51:05.835",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039754,1736272265846,-500.0,0.00012231,2,"2025-01-07T17:51:05.846",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039755,1736272265856,-655.66,0.00012231,2,"2025-01-07T17:51:05.856",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039756,1736272265866,-746.35,0.00012231,2,"2025-01-07T17:51:05.866",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039757,1736272265875,-500.0,0.00012231,2,"2025-01-07T17:51:05.875",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039758,1736272265886,-438.73090703,0.00012231,2,"2025-01-07T17:51:05.886",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039759,1736272265895,-500.0,0.00012231,2,"2025-01-07T17:51:05.895",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039760,1736272265906,-1564.97,0.00012231,2,"2025-01-07T17:51:05.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039761,1736272265915,-500.0,0.00012231,2,"2025-01-07T17:51:05.915",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039762,1736272265927,-1076.27,0.00012231,2,"2025-01-07T17:51:05.927",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039763,1736272265936,-787.47,0.00012231,2,"2025-01-07T17:51:05.936",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039764,1736272265950,-500.0,0.00012231,2,"2025-01-07T17:51:05.950",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039765,1736272265960,-500.0,0.00012231,2,"2025-01-07T17:51:05.960",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039766,1736272265971,-2648.86,0.00012231,2,"2025-01-07T17:51:05.971",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039767,1736272265980,-608.28090243,0.00012231,2,"2025-01-07T17:51:05.980",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039768,1736272265990,-1986.92,0.00012231,2,"2025-01-07T17:51:05.990",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039769,1736272266000,-500.0,0.00012231,2,"2025-01-07T17:51:06.000",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039770,1736272266010,-641.19,0.00012231,2,"2025-01-07T17:51:06.010",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039771,1736272266022,-500.0,0.00012231,2,"2025-01-07T17:51:06.022",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039772,1736272266032,-500.0,0.00012231,2,"2025-01-07T17:51:06.032",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039773,1736272266042,-644.62,0.00012231,2,"2025-01-07T17:51:06.042",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039774,1736272266053,-548.1,0.00012231,2,"2025-01-07T17:51:06.053",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039775,1736272266063,-500.0,0.00012231,2,"2025-01-07T17:51:06.063",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039776,1736272266073,-500.0,0.00012232,2,"2025-01-07T17:51:06.073",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039777,1736272266083,-500.0,0.00012232,2,"2025-01-07T17:51:06.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039778,1736272266093,-500.0,0.00012232,2,"2025-01-07T17:51:06.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039779,1736272266103,-590.31,0.00012232,2,"2025-01-07T17:51:06.103",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039780,1736272266113,-500.0,0.00012232,2,"2025-01-07T17:51:06.113",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039781,1736272266125,-517.22,0.00012232,2,"2025-01-07T17:51:06.125",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039782,1736272266138,-500.0,0.00012232,2,"2025-01-07T17:51:06.138",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039783,1736272266151,-500.0,0.00012232,2,"2025-01-07T17:51:06.151",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039784,1736272266163,-500.0,0.00012232,2,"2025-01-07T17:51:06.163",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039785,1736272266174,-500.0,0.00012232,2,"2025-01-07T17:51:06.174",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039786,1736272266184,-500.0,0.00012232,2,"2025-01-07T17:51:06.184",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039787,1736272266195,-2179.67,0.00012232,2,"2025-01-07T17:51:06.195",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039788,1736272266205,-611.46,0.00012232,2,"2025-01-07T17:51:06.205",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039789,1736272266215,-72000.000001,0.0001224,2,"2025-01-07T17:51:06.215",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039790,1736272266225,-39500.24635776,0.00012263,2,"2025-01-07T17:51:06.225",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039791,1736272266235,-1575.0,0.00012274,2,"2025-01-07T17:51:06.235",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039792,1736272266245,-150.0,0.00012274,2,"2025-01-07T17:51:06.245",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039793,1736272266255,-150.0,0.00012274,2,"2025-01-07T17:51:06.255",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039794,1736272266265,-150.0,0.00012274,2,"2025-01-07T17:51:06.265",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039795,1736272266277,-500.0,0.0001229,2,"2025-01-07T17:51:06.277",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039796,1736272266287,-150.0,0.00012292,2,"2025-01-07T17:51:06.287",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039797,1736272266297,-500.0,0.00012292,2,"2025-01-07T17:51:06.297",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039798,1736272266307,-150.0,0.00012292,2,"2025-01-07T17:51:06.307",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039799,1736272266316,-150.0,0.00012292,2,"2025-01-07T17:51:06.316",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039800,1736272266326,-150.06066961,0.00012292,2,"2025-01-07T17:51:06.326",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039801,1736272266336,-1086.35,0.00012296,2,"2025-01-07T17:51:06.336",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039802,1736272266346,-152.0,0.00012296,3,"2025-01-07T17:51:06.346",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039803,1736272266357,-3569.1987723,0.00012297,2,"2025-01-07T17:51:06.357",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039804,1736272266367,-7915.417414,0.00012297,2,"2025-01-07T17:51:06.367",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039805,1736272266377,-600.0,0.00012297,2,"2025-01-07T17:51:06.377",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039806,1736272266387,-2000.0,0.00012299,2,"2025-01-07T17:51:06.387",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039807,1736272266399,-2000.0,0.00012299,2,"2025-01-07T17:51:06.399",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039808,1736272266408,-2002.2265,0.00012299,2,"2025-01-07T17:51:06.408",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039809,1736272266418,-500.0,0.00012299,2,"2025-01-07T17:51:06.418",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039810,1736272266428,-1000.0,0.00012299,2,"2025-01-07T17:51:06.428",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039811,1736272266439,-665.14,0.00012299,2,"2025-01-07T17:51:06.439",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039812,1736272266451,-665.14,0.00012299,2,"2025-01-07T17:51:06.451",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039813,1736272266630,-665.14,0.00012299,2,"2025-01-07T17:51:06.630",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039814,1736272266640,-665.14,0.00012299,2,"2025-01-07T17:51:06.640",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039815,1736272266649,-665.14,0.00012299,2,"2025-01-07T17:51:06.649",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039816,1736272266660,-665.14,0.00012299,2,"2025-01-07T17:51:06.660",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039817,1736272266669,-665.14,0.00012299,2,"2025-01-07T17:51:06.669",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039818,1736272266678,-665.14,0.00012299,2,"2025-01-07T17:51:06.678",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039819,1736272266688,-665.14,0.00012299,2,"2025-01-07T17:51:06.688",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039820,1736272266705,-665.14,0.00012299,2,"2025-01-07T17:51:06.705",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039821,1736272266714,-665.14,0.00012299,2,"2025-01-07T17:51:06.714",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039822,1736272266724,-665.14,0.00012299,2,"2025-01-07T17:51:06.724",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039823,1736272266733,-665.14,0.00012299,2,"2025-01-07T17:51:06.733",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039824,1736272266742,-665.14,0.00012299,2,"2025-01-07T17:51:06.742",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039825,1736272266751,-665.14,0.00012299,2,"2025-01-07T17:51:06.751",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039826,1736272266761,-665.14,0.00012299,2,"2025-01-07T17:51:06.761",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039827,1736272266771,-665.16193485,0.00012299,2,"2025-01-07T17:51:06.771",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039828,1736272266780,-1913321.96542184,0.000123,4,"2025-01-07T17:51:06.780",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039829,1736272266790,-8676716.23865203,0.000123,2,"2025-01-07T17:51:06.790",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039830,1736272267035,-500.0,0.00010961,2,"2025-01-07T17:51:07.035",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039831,1736272267045,-5550.38923723,0.000123,2,"2025-01-07T17:51:07.045",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039832,1736272267056,-9658.95707457,0.000123,2,"2025-01-07T17:51:07.056",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039833,1736272267066,-605.30966957,0.000123,2,"2025-01-07T17:51:07.066",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039834,1736272267077,-455.53577906,0.000123,2,"2025-01-07T17:51:07.077",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039837,1736272283457,-288.45397392,9.217e-05,2,"2025-01-07T17:51:23.457",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039838,1736272283469,-211.54602608,9.217e-05,2,"2025-01-07T17:51:23.469",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039839,1736272283479,-253.10067265,9.218e-05,2,"2025-01-07T17:51:23.479",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039840,1736272283860,-248.28932735,9.218e-05,2,"2025-01-07T17:51:23.860",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039841,1736272283869,-500.0,9.591e-05,2,"2025-01-07T17:51:23.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039842,1736272283878,-325.25883184,9.644e-05,2,"2025-01-07T17:51:23.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039843,1736272283887,-150.81028734,9.644e-05,2,"2025-01-07T17:51:23.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039844,1736272283896,-9967.6999413,0.00010566,2,"2025-01-07T17:51:23.896",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039845,1736272283908,-345.01820677,0.00010566,2,"2025-01-07T17:51:23.908",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039846,1736272283919,-291.74145,0.00010566,2,"2025-01-07T17:51:23.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039847,1736272283930,-301.43518894,0.00010566,2,"2025-01-07T17:51:23.930",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039848,1736272283945,-2857.5,0.00010566,2,"2025-01-07T17:51:23.945",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039849,1736272283958,-395.43953241,0.00010566,2,"2025-01-07T17:51:23.958",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039850,1736272283970,-868.77859014,0.00010566,2,"2025-01-07T17:51:23.970",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039851,1736272283979,-500.0,0.00011235,2,"2025-01-07T17:51:23.979",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039852,1736272283988,-500.0,0.00011509,2,"2025-01-07T17:51:23.988",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039853,1736272283997,-500.0,0.00011783,2,"2025-01-07T17:51:23.997",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039854,1736272284006,-500.0,0.00012057,2,"2025-01-07T17:51:24.006",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039855,1736272284015,-2954.31434986,0.000123,2,"2025-01-07T17:51:24.015",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039856,1736272284027,-9653.589,0.000123,2,"2025-01-07T17:51:24.027",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039857,1736272284038,-1307.97832666,0.000123,2,"2025-01-07T17:51:24.038",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039858,1736272284050,-144960.51982296,0.000123,2,"2025-01-07T17:51:24.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039859,1736272284061,-103885.45503495,0.000123,2,"2025-01-07T17:51:24.061",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039860,1736272284072,-6724.73282558,0.000123,2,"2025-01-07T17:51:24.072",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039861,1736272284082,-3007.276272,0.000123,2,"2025-01-07T17:51:24.082",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039862,1736272284093,-1319.37462616,0.000123,2,"2025-01-07T17:51:24.093",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039863,1736272284111,-291.7187512,0.000123,2,"2025-01-07T17:51:24.111",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039864,1736272284123,-408.92193521,0.000123,2,"2025-01-07T17:51:24.123",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039865,1736272284594,-486.3859,9.043e-05,2,"2025-01-07T17:51:24.594",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039866,1736272284606,-13.6141,9.043e-05,2,"2025-01-07T17:51:24.606",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039867,1736272284616,-500.0,9.044e-05,2,"2025-01-07T17:51:24.616",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039868,1736272284626,-500.0,9.044e-05,2,"2025-01-07T17:51:24.626",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039869,1736272284635,-172.501478,9.217e-05,2,"2025-01-07T17:51:24.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039870,1736272284645,-500.0,9.317e-05,2,"2025-01-07T17:51:24.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039871,1736272284655,-500.0,9.318e-05,2,"2025-01-07T17:51:24.655",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039872,1736272284663,-500.0,9.318e-05,2,"2025-01-07T17:51:24.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039873,1736272284675,-500.0,9.491e-05,2,"2025-01-07T17:51:24.675",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039874,1736272284691,-501.39,9.492e-05,2,"2025-01-07T17:51:24.691",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039875,1736272284701,-500.0,9.591e-05,2,"2025-01-07T17:51:24.701",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039876,1736272284721,-500.0,9.592e-05,2,"2025-01-07T17:51:24.721",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039877,1736272284730,-500.0,9.592e-05,2,"2025-01-07T17:51:24.730",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039878,1736272284739,-500.0,9.765e-05,2,"2025-01-07T17:51:24.739",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039879,1736272284749,-501.39,9.766e-05,2,"2025-01-07T17:51:24.749",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039880,1736272284758,-500.0,9.865e-05,2,"2025-01-07T17:51:24.758",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039881,1736272284768,-500.0,9.865e-05,2,"2025-01-07T17:51:24.768",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039882,1736272284778,-500.0,9.866e-05,2,"2025-01-07T17:51:24.778",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039883,1736272284788,-500.0,0.00010039,2,"2025-01-07T17:51:24.788",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039884,1736272284798,-501.39,0.0001004,2,"2025-01-07T17:51:24.798",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039885,1736272284808,-500.0,0.00010139,2,"2025-01-07T17:51:24.808",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039886,1736272284818,-500.0,0.00010313,2,"2025-01-07T17:51:24.818",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039887,1736272284827,-500.0,0.00010413,2,"2025-01-07T17:51:24.827",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039888,1736272284837,-500.0,0.00010587,2,"2025-01-07T17:51:24.837",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039889,1736272284847,-500.0,0.00010861,2,"2025-01-07T17:51:24.847",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039890,1736272284857,-172.501478,0.00010861,2,"2025-01-07T17:51:24.857",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039891,1736272284867,-500.0,0.00011135,2,"2025-01-07T17:51:24.867",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039892,1736272284878,-500.0,0.00011409,2,"2025-01-07T17:51:24.878",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039893,1736272284887,-500.0,0.00011683,2,"2025-01-07T17:51:24.887",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039894,1736272284897,-500.0,0.00011957,2,"2025-01-07T17:51:24.897",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039895,1736272284907,-1195769.09946571,0.000123,2,"2025-01-07T17:51:24.907",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039896,1736272284919,-3264.7500002,0.000123,2,"2025-01-07T17:51:24.919",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039897,1736272284931,-514.80002194,0.000123,2,"2025-01-07T17:51:24.931",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039898,1736272284946,-722.4,0.000123,2,"2025-01-07T17:51:24.946",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039899,1736272284967,-1462.515,0.000123,2,"2025-01-07T17:51:24.967",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039900,1736272284984,-30199.32816269,0.000123,2,"2025-01-07T17:51:24.984",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039901,1736272285004,-4890.45374146,0.000123,2,"2025-01-07T17:51:25.004",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039902,1736272285050,-500.0,0.0001014,2,"2025-01-07T17:51:25.050",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039903,1736272285060,-290806.00000003,0.000123,2,"2025-01-07T17:51:25.060",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039904,1736272285083,-500.0,0.00012231,2,"2025-01-07T17:51:25.083",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039905,1736272285094,-60750.98275272,0.000123,2,"2025-01-07T17:51:25.094",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039906,1736272285107,-1022.27900733,0.000123,2,"2025-01-07T17:51:25.107",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039907,1736272285118,-778630.96825576,0.000123,2,"2025-01-07T17:51:25.118",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039908,1736272285130,-15423.17649708,0.000123,2,"2025-01-07T17:51:25.130",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039909,1736272285554,-500.0,8.67e-05,2,"2025-01-07T17:51:25.554",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039910,1736272285564,-471.94184,8.843e-05,2,"2025-01-07T17:51:25.564",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039911,1736272285577,-28.05816,8.843e-05,2,"2025-01-07T17:51:25.577",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039912,1736272285587,-225.2151939,9.043e-05,2,"2025-01-07T17:51:25.587",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039913,1736272285598,-274.7848061,9.043e-05,2,"2025-01-07T17:51:25.598",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039914,1736272285608,-500.0,9.044e-05,2,"2025-01-07T17:51:25.608",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039915,1736272285618,-500.0,9.117e-05,2,"2025-01-07T17:51:25.618",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039916,1736272285627,-500.0,9.317e-05,2,"2025-01-07T17:51:25.627",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039917,1736272285635,-500.0,9.318e-05,2,"2025-01-07T17:51:25.635",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039918,1736272285645,-500.0,9.391e-05,2,"2025-01-07T17:51:25.645",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039919,1736272285654,-500.0,9.591e-05,2,"2025-01-07T17:51:25.654",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039920,1736272285663,-175.5452939,9.665e-05,2,"2025-01-07T17:51:25.663",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039921,1736272285674,-324.4547061,9.665e-05,2,"2025-01-07T17:51:25.674",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039922,1736272285684,-102.4912939,9.865e-05,2,"2025-01-07T17:51:25.684",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039923,1736272285725,-500.0,9.044e-05,2,"2025-01-07T17:51:25.725",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039924,1736272285734,-359.66218,9.865e-05,2,"2025-01-07T17:51:25.734",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039925,1736272285745,-37.8465261,9.865e-05,2,"2025-01-07T17:51:25.745",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039926,1736272285754,-500.0,9.866e-05,2,"2025-01-07T17:51:25.754",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039927,1736272285764,-19.7634724,0.0001014,2,"2025-01-07T17:51:25.764",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039928,1736272285776,-480.2365276,0.0001014,2,"2025-01-07T17:51:25.776",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039929,1736272285786,-501.39,0.00010314,2,"2025-01-07T17:51:25.786",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039930,1736272285795,-500.0,0.00010414,2,"2025-01-07T17:51:25.795",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039931,1736272285804,-322.03,0.00010414,2,"2025-01-07T17:51:25.804",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039932,1736272285814,-501.39,0.00010588,2,"2025-01-07T17:51:25.814",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039933,1736272285823,-500.0,0.00010687,2,"2025-01-07T17:51:25.823",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039934,1736272285832,-500.0,0.00010688,2,"2025-01-07T17:51:25.832",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039935,1736272285841,-501.39,0.00010862,2,"2025-01-07T17:51:25.841",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039936,1736272285851,-500.0,0.00010961,2,"2025-01-07T17:51:25.851",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039937,1736272285859,-567.86,0.00010962,2,"2025-01-07T17:51:25.859",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039938,1736272285869,-6735.8813646,0.000123,2,"2025-01-07T17:51:25.869",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039939,1736272285906,-500.0,9.044e-05,2,"2025-01-07T17:51:25.906",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039940,1736272285916,-500.0,0.00010039,2,"2025-01-07T17:51:25.916",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039941,1736272285925,-395.34,0.00011235,2,"2025-01-07T17:51:25.925",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039942,1736272285937,-446.46084755,0.000123,2,"2025-01-07T17:51:25.937",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039943,1736272285948,-521.56177382,0.000123,2,"2025-01-07T17:51:25.948",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039944,1736272285962,-3035.77140925,0.000123,2,"2025-01-07T17:51:25.962",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039945,1736272285973,-273.75776622,0.000123,2,"2025-01-07T17:51:25.973",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039946,1736272285985,-265.7654002,0.000123,2,"2025-01-07T17:51:25.985",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039954,1736272818259,1081.37,8.219e-05,2,"2025-01-07T18:00:18.259",0.0001825,16.66,0.9589609790630961,1789602602.1101477]
[348039958,1736273155003,1000.0,8.464e-05,2,"2025-01-07T18:05:55.003",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039959,1736273207127,-184.6,8.523e-05,2,"2025-01-07T18:06:47.127",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039960,1736273207150,-87.21010326,8.664e-05,2,"2025-01-07T18:06:47.150",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039962,1736273423925,180.88,8.456e-05,2,"2025-01-07T18:10:23.925",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039974,1736273431532,-359.52989674,8.664e-05,2,"2025-01-07T18:10:31.532",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039975,1736273431541,-150.0,8.669e-05,2,"2025-01-07T18:10:31.541",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039976,1736273431551,-113.91017062,8.67e-05,2,"2025-01-07T18:10:31.551",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039977,1736273431563,-1033.00982938,8.67e-05,2,"2025-01-07T18:10:31.563",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039978,1736273431573,-702.63,8.67e-05,2,"2025-01-07T18:10:31.573",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039979,1736273431583,-782.17,8.67e-05,2,"2025-01-07T18:10:31.583",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039980,1736273431592,-500.0,8.67e-05,2,"2025-01-07T18:10:31.592",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039981,1736273431601,-882.66,8.67e-05,2,"2025-01-07T18:10:31.601",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039982,1736273431611,-171.55356949,8.67e-05,2,"2025-01-07T18:10:31.611",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039983,1736273431623,-6124.62643051,8.67e-05,2,"2025-01-07T18:10:31.623",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039984,1736273431633,-1014.88,8.67e-05,2,"2025-01-07T18:10:31.633",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039985,1736273431642,-696.06,8.67e-05,2,"2025-01-07T18:10:31.642",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039986,1736273431652,-842.54,8.67e-05,2,"2025-01-07T18:10:31.652",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039987,1736273431661,-936.2,8.67e-05,2,"2025-01-07T18:10:31.661",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039988,1736273431672,-250.0,8.746e-05,2,"2025-01-07T18:10:31.672",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039989,1736273431681,-3185.16,8.767e-05,2,"2025-01-07T18:10:31.681",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039990,1736273431690,-603.0864,8.844e-05,2,"2025-01-07T18:10:31.690",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039991,1736273431700,-3250.8873,8.943e-05,2,"2025-01-07T18:10:31.700",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039992,1736273431709,-1146.92,8.944e-05,2,"2025-01-07T18:10:31.709",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039993,1736273431718,-702.63,8.944e-05,2,"2025-01-07T18:10:31.718",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039994,1736273431727,-782.17,8.944e-05,2,"2025-01-07T18:10:31.727",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039995,1736273431736,-500.0,8.944e-05,2,"2025-01-07T18:10:31.736",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039996,1736273431746,-882.66,8.944e-05,2,"2025-01-07T18:10:31.746",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039997,1736273431755,-6296.18,8.944e-05,2,"2025-01-07T18:10:31.755",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039998,1736273431764,-1014.88,8.944e-05,2,"2025-01-07T18:10:31.764",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348039999,1736273431774,-696.06,8.944e-05,2,"2025-01-07T18:10:31.774",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040000,1736273431783,-842.54,8.944e-05,2,"2025-01-07T18:10:31.783",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040001,1736273431792,-936.2,8.944e-05,2,"2025-01-07T18:10:31.792",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040002,1736273431802,-500.0,9.043e-05,2,"2025-01-07T18:10:31.802",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040003,1736273431811,-169.06909042,9.043e-05,2,"2025-01-07T18:10:31.811",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040004,1736273431829,-330.93090958,9.043e-05,2,"2025-01-07T18:10:31.829",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040005,1736273431839,-500.0,9.043e-05,2,"2025-01-07T18:10:31.839",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040006,1736273431848,-500.0,9.043e-05,2,"2025-01-07T18:10:31.848",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040007,1736273431858,-500.0,9.043e-05,2,"2025-01-07T18:10:31.858",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040008,1736273431867,-500.0,9.043e-05,2,"2025-01-07T18:10:31.867",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040009,1736273431877,-500.0,9.043e-05,2,"2025-01-07T18:10:31.877",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040010,1736273431886,-500.0,9.043e-05,2,"2025-01-07T18:10:31.886",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040011,1736273431895,-500.0,9.043e-05,2,"2025-01-07T18:10:31.895",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040012,1736273431905,-500.0,9.043e-05,2,"2025-01-07T18:10:31.905",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040013,1736273431914,-500.0,9.043e-05,2,"2025-01-07T18:10:31.914",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040014,1736273431924,-500.0,9.043e-05,2,"2025-01-07T18:10:31.924",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040015,1736273431934,-500.0,9.043e-05,2,"2025-01-07T18:10:31.934",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040016,1736273431943,-500.0,9.043e-05,2,"2025-01-07T18:10:31.943",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040017,1736273431952,-458.13909042,9.043e-05,2,"2025-01-07T18:10:31.952",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040018,1736273431964,-41.86090958,9.043e-05,2,"2025-01-07T18:10:31.964",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040020,1736273431974,-500.0,9.043e-05,2,"2025-01-07T18:10:31.974",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040021,1736273431983,-500.0,9.043e-05,2,"2025-01-07T18:10:31.983",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040022,1736273431992,-500.0,9.043e-05,2,"2025-01-07T18:10:31.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040023,1736273432002,-500.0,9.043e-05,2,"2025-01-07T18:10:32.002",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040024,1736273432011,-500.0,9.043e-05,2,"2025-01-07T18:10:32.011",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040025,1736273432020,-500.0,9.043e-05,2,"2025-01-07T18:10:32.020",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040026,1736273432030,-29.84409042,9.043e-05,2,"2025-01-07T18:10:32.030",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040027,1736273432041,-470.15590958,9.043e-05,2,"2025-01-07T18:10:32.041",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040028,1736273432051,-500.0,9.043e-05,2,"2025-01-07T18:10:32.051",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040029,1736273432060,-500.0,9.043e-05,2,"2025-01-07T18:10:32.060",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040030,1736273432070,-500.0,9.043e-05,2,"2025-01-07T18:10:32.070",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040031,1736273432079,-500.0,9.043e-05,2,"2025-01-07T18:10:32.079",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040033,1736273432088,-393.87409056,9.043e-05,2,"2025-01-07T18:10:32.088",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040035,1736273432099,-106.12590944,9.043e-05,2,"2025-01-07T18:10:32.099",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040037,1736273432109,-500.0,9.043e-05,2,"2025-01-07T18:10:32.109",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040039,1736273432118,-500.0,9.043e-05,2,"2025-01-07T18:10:32.118",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040041,1736273432127,-500.0,9.043e-05,2,"2025-01-07T18:10:32.127",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040042,1736273432136,-500.0,9.043e-05,2,"2025-01-07T18:10:32.136",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040044,1736273432145,-500.0,9.043e-05,2,"2025-01-07T18:10:32.145",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040046,1736273432154,-500.0,9.043e-05,2,"2025-01-07T18:10:32.154",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040047,1736273432163,-335.32409056,9.043e-05,2,"2025-01-07T18:10:32.163",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040048,1736273432176,-164.67590944,9.043e-05,2,"2025-01-07T18:10:32.176",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040050,1736273432185,-500.0,9.043e-05,2,"2025-01-07T18:10:32.185",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040052,1736273432194,-500.0,9.043e-05,2,"2025-01-07T18:10:32.194",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040054,1736273432203,-500.0,9.043e-05,2,"2025-01-07T18:10:32.203",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040056,1736273432214,-500.0,9.043e-05,2,"2025-01-07T18:10:32.214",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040057,1736273432223,-500.0,9.043e-05,2,"2025-01-07T18:10:32.223",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040058,1736273432232,-431.47809056,9.043e-05,2,"2025-01-07T18:10:32.232",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040059,1736273432269,-68.52190944,9.043e-05,2,"2025-01-07T18:10:32.269",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040060,1736273432278,-500.0,9.043e-05,2,"2025-01-07T18:10:32.278",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040061,1736273432287,-500.0,9.043e-05,2,"2025-01-07T18:10:32.287",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040062,1736273432296,-500.0,9.043e-05,2,"2025-01-07T18:10:32.296",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040063,1736273432305,-396.13809056,9.043e-05,2,"2025-01-07T18:10:32.305",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040064,1736273432340,-103.86190944,9.043e-05,2,"2025-01-07T18:10:32.340",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040065,1736273432350,-500.0,9.043e-05,2,"2025-01-07T18:10:32.350",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040066,1736273432360,-500.0,9.043e-05,2,"2025-01-07T18:10:32.360",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040067,1736273432369,-500.0,9.043e-05,2,"2025-01-07T18:10:32.369",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040068,1736273432378,-500.0,9.043e-05,2,"2025-01-07T18:10:32.378",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040069,1736273432391,-500.0,9.043e-05,2,"2025-01-07T18:10:32.391",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040070,1736273432399,-500.0,9.043e-05,2,"2025-01-07T18:10:32.399",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040071,1736273432408,-500.0,9.043e-05,2,"2025-01-07T18:10:32.408",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040072,1736273432418,-500.0,9.043e-05,2,"2025-01-07T18:10:32.418",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040073,1736273432428,-500.0,9.043e-05,2,"2025-01-07T18:10:32.428",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040074,1736273432437,-500.0,9.043e-05,2,"2025-01-07T18:10:32.437",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040075,1736273432446,-500.0,9.043e-05,2,"2025-01-07T18:10:32.446",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040076,1736273432455,-511.25,9.043e-05,2,"2025-01-07T18:10:32.455",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040077,1736273432465,-500.0,9.043e-05,2,"2025-01-07T18:10:32.465",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040078,1736273432474,-500.0,9.043e-05,2,"2025-01-07T18:10:32.474",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040079,1736273432484,-500.0,9.043e-05,2,"2025-01-07T18:10:32.484",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040080,1736273432493,-500.0,9.043e-05,2,"2025-01-07T18:10:32.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040081,1736273432503,-507.98,9.043e-05,2,"2025-01-07T18:10:32.503",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040082,1736273432512,-500.0,9.043e-05,2,"2025-01-07T18:10:32.512",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040083,1736273432521,-500.0,9.043e-05,2,"2025-01-07T18:10:32.521",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040084,1736273432530,-500.0,9.043e-05,2,"2025-01-07T18:10:32.530",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040085,1736273432540,-511.1,9.043e-05,2,"2025-01-07T18:10:32.540",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040086,1736273432550,-500.0,9.043e-05,2,"2025-01-07T18:10:32.550",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040087,1736273432561,-500.0,9.043e-05,2,"2025-01-07T18:10:32.561",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040088,1736273432570,-500.0,9.043e-05,2,"2025-01-07T18:10:32.570",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040089,1736273432580,-500.0,9.043e-05,2,"2025-01-07T18:10:32.580",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040090,1736273432590,-500.0,9.043e-05,2,"2025-01-07T18:10:32.590",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040091,1736273432599,-500.0,9.043e-05,2,"2025-01-07T18:10:32.599",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040092,1736273432610,-500.0,9.043e-05,2,"2025-01-07T18:10:32.610",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040093,1736273432619,-573.58,9.043e-05,2,"2025-01-07T18:10:32.619",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040094,1736273432628,-500.0,9.044e-05,2,"2025-01-07T18:10:32.628",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040095,1736273432638,-500.0,9.044e-05,2,"2025-01-07T18:10:32.638",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040096,1736273432647,-500.0,9.044e-05,2,"2025-01-07T18:10:32.647",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040097,1736273432656,-500.0,9.044e-05,2,"2025-01-07T18:10:32.656",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040098,1736273432666,-500.0,9.044e-05,2,"2025-01-07T18:10:32.666",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040099,1736273432677,-500.0,9.044e-05,2,"2025-01-07T18:10:32.677",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040100,1736273432687,-500.0,9.044e-05,2,"2025-01-07T18:10:32.687",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040101,1736273432696,-500.0,9.044e-05,2,"2025-01-07T18:10:32.696",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040102,1736273432705,-500.0,9.044e-05,2,"2025-01-07T18:10:32.705",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040103,1736273432714,-500.0,9.044e-05,2,"2025-01-07T18:10:32.714",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040104,1736273432723,-500.0,9.044e-05,2,"2025-01-07T18:10:32.723",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040105,1736273432732,-500.0,9.044e-05,2,"2025-01-07T18:10:32.732",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040106,1736273432742,-500.0,9.044e-05,2,"2025-01-07T18:10:32.742",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040107,1736273432751,-500.0,9.044e-05,2,"2025-01-07T18:10:32.751",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040108,1736273432760,-500.0,9.044e-05,2,"2025-01-07T18:10:32.760",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040109,1736273432769,-500.0,9.044e-05,2,"2025-01-07T18:10:32.769",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040110,1736273432778,-500.0,9.044e-05,2,"2025-01-07T18:10:32.778",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040111,1736273432787,-500.0,9.044e-05,2,"2025-01-07T18:10:32.787",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040112,1736273432796,-500.0,9.044e-05,2,"2025-01-07T18:10:32.796",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040113,1736273432806,-500.0,9.044e-05,2,"2025-01-07T18:10:32.806",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040114,1736273432815,-500.0,9.044e-05,2,"2025-01-07T18:10:32.815",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040115,1736273432824,-500.0,9.044e-05,2,"2025-01-07T18:10:32.824",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040116,1736273432833,-500.0,9.044e-05,2,"2025-01-07T18:10:32.833",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040117,1736273432842,-500.0,9.044e-05,2,"2025-01-07T18:10:32.842",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040118,1736273432851,-500.0,9.044e-05,2,"2025-01-07T18:10:32.851",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040119,1736273432861,-500.0,9.044e-05,2,"2025-01-07T18:10:32.861",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040120,1736273432870,-500.0,9.044e-05,2,"2025-01-07T18:10:32.870",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040121,1736273432879,-500.0,9.044e-05,2,"2025-01-07T18:10:32.879",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040122,1736273432888,-500.0,9.044e-05,2,"2025-01-07T18:10:32.888",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040123,1736273432897,-500.0,9.044e-05,2,"2025-01-07T18:10:32.897",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040124,1736273432907,-500.0,9.044e-05,2,"2025-01-07T18:10:32.907",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040125,1736273432916,-500.0,9.044e-05,2,"2025-01-07T18:10:32.916",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040126,1736273432927,-500.0,9.044e-05,2,"2025-01-07T18:10:32.927",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040127,1736273432936,-500.0,9.044e-05,2,"2025-01-07T18:10:32.936",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040128,1736273432945,-500.0,9.044e-05,2,"2025-01-07T18:10:32.945",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040129,1736273432954,-584.96,9.044e-05,2,"2025-01-07T18:10:32.954",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040130,1736273432963,-500.0,9.044e-05,2,"2025-01-07T18:10:32.963",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040131,1736273432972,-500.0,9.044e-05,2,"2025-01-07T18:10:32.972",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040132,1736273432981,-348.01,9.044e-05,2,"2025-01-07T18:10:32.981",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040133,1736273432990,-500.0,9.044e-05,2,"2025-01-07T18:10:32.990",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040134,1736273432999,-500.0,9.044e-05,2,"2025-01-07T18:10:32.999",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040135,1736273433009,-500.0,9.044e-05,2,"2025-01-07T18:10:33.009",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040136,1736273433018,-500.0,9.044e-05,2,"2025-01-07T18:10:33.018",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040137,1736273433028,-500.0,9.044e-05,2,"2025-01-07T18:10:33.028",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040138,1736273433037,-500.0,9.044e-05,2,"2025-01-07T18:10:33.037",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040139,1736273433047,-500.0,9.044e-05,2,"2025-01-07T18:10:33.047",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040140,1736273433056,-500.0,9.044e-05,2,"2025-01-07T18:10:33.056",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040141,1736273433066,-500.0,9.044e-05,2,"2025-01-07T18:10:33.066",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040142,1736273433076,-500.0,9.044e-05,2,"2025-01-07T18:10:33.076",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040143,1736273433086,-500.0,9.044e-05,2,"2025-01-07T18:10:33.086",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040144,1736273433095,-500.0,9.044e-05,2,"2025-01-07T18:10:33.095",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040145,1736273433104,-500.0,9.044e-05,2,"2025-01-07T18:10:33.104",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040146,1736273433114,-500.0,9.044e-05,2,"2025-01-07T18:10:33.114",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040147,1736273433123,-681.81,9.044e-05,2,"2025-01-07T18:10:33.123",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040148,1736273433133,-1286.85,9.044e-05,2,"2025-01-07T18:10:33.133",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040149,1736273433142,-1070.32,9.044e-05,2,"2025-01-07T18:10:33.142",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040150,1736273433152,-1553.71,9.044e-05,2,"2025-01-07T18:10:33.152",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040151,1736273433161,-1667.82173936,9.117e-05,2,"2025-01-07T18:10:33.161",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040152,1736273433195,-797.57909454,9.117e-05,2,"2025-01-07T18:10:33.195",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040153,1736273433213,-2292.43245301,9.117e-05,2,"2025-01-07T18:10:33.213",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040174,1736273437369,-760.59,8.67e-05,2,"2025-01-07T18:10:37.369",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040176,1736273437382,-760.59,8.944e-05,2,"2025-01-07T18:10:37.382",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040178,1736273437392,-1358.14,9.044e-05,2,"2025-01-07T18:10:37.392",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040181,1736273437403,-1133.07331309,9.117e-05,2,"2025-01-07T18:10:37.403",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040183,1736273437412,-2636.1635,9.118e-05,2,"2025-01-07T18:10:37.412",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040184,1736273437422,-2500.0,9.216e-05,2,"2025-01-07T18:10:37.422",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040185,1736273437436,-1000.0,9.216e-05,2,"2025-01-07T18:10:37.436",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040186,1736273437446,-797.5791,9.217e-05,2,"2025-01-07T18:10:37.446",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040187,1736273437458,-2866.24,9.217e-05,2,"2025-01-07T18:10:37.458",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040188,1736273437471,-1086.69,9.217e-05,2,"2025-01-07T18:10:37.471",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040189,1736273437482,-2167.62,9.217e-05,2,"2025-01-07T18:10:37.482",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040190,1736273437493,-940.7,9.217e-05,2,"2025-01-07T18:10:37.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040191,1736273437503,-1195.38,9.217e-05,2,"2025-01-07T18:10:37.503",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040192,1736273437513,-500.0,9.217e-05,2,"2025-01-07T18:10:37.513",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040193,1736273437523,-1064.55,9.217e-05,2,"2025-01-07T18:10:37.523",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040194,1736273437534,-2416.1,9.217e-05,2,"2025-01-07T18:10:37.534",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040195,1736273437545,-791.61,9.217e-05,2,"2025-01-07T18:10:37.545",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040196,1736273437557,-593.71,9.217e-05,2,"2025-01-07T18:10:37.557",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040197,1736273437568,-876.57,9.217e-05,2,"2025-01-07T18:10:37.568",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040198,1736273437579,-1146.92,9.218e-05,2,"2025-01-07T18:10:37.579",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040199,1736273437589,-702.63,9.218e-05,2,"2025-01-07T18:10:37.589",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040200,1736273437599,-782.17,9.218e-05,2,"2025-01-07T18:10:37.599",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040201,1736273437610,-500.0,9.218e-05,2,"2025-01-07T18:10:37.610",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040202,1736273437621,-882.66,9.218e-05,2,"2025-01-07T18:10:37.621",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040203,1736273437632,-6296.18,9.218e-05,2,"2025-01-07T18:10:37.632",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040204,1736273437644,-1014.88,9.218e-05,2,"2025-01-07T18:10:37.644",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040205,1736273437655,-654.87431006,9.218e-05,2,"2025-01-07T18:10:37.655",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040206,1736273437669,-41.18568994,9.218e-05,2,"2025-01-07T18:10:37.669",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040207,1736273437681,-444.98431006,9.218e-05,2,"2025-01-07T18:10:37.681",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040208,1736273437698,-397.55568994,9.218e-05,2,"2025-01-07T18:10:37.698",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040209,1736273437709,-936.2,9.218e-05,2,"2025-01-07T18:10:37.709",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040210,1736273437719,-760.59,9.218e-05,2,"2025-01-07T18:10:37.719",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040211,1736273437730,-722.03,9.315e-05,2,"2025-01-07T18:10:37.730",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040212,1736273437742,-1360.64,9.315e-05,2,"2025-01-07T18:10:37.742",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040213,1736273437753,-2967.63,9.315e-05,2,"2025-01-07T18:10:37.753",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040214,1736273437764,-500.0,9.315e-05,2,"2025-01-07T18:10:37.764",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040215,1736273437774,-80.04592411,9.315e-05,2,"2025-01-07T18:10:37.774",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040216,1736273437803,-487.525,9.315e-05,2,"2025-01-07T18:10:37.803",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040218,1736273437816,-99.80907589,9.315e-05,2,"2025-01-07T18:10:37.816",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040220,1736273437826,-179.83092091,9.315e-05,2,"2025-01-07T18:10:37.826",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040222,1736273437839,-320.16907909,9.315e-05,2,"2025-01-07T18:10:37.839",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040224,1736273437850,-964.24,9.315e-05,2,"2025-01-07T18:10:37.850",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040226,1736273437860,-500.0,9.315e-05,2,"2025-01-07T18:10:37.860",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040228,1736273437871,-1673.41,9.315e-05,2,"2025-01-07T18:10:37.871",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040230,1736273437882,-709.28,9.315e-05,2,"2025-01-07T18:10:37.882",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040232,1736273437892,-500.0,9.315e-05,2,"2025-01-07T18:10:37.892",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040235,1736273437903,-874.12,9.315e-05,2,"2025-01-07T18:10:37.903",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040237,1736273437914,-858.92,9.315e-05,2,"2025-01-07T18:10:37.914",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040239,1736273437925,-500.0,9.316e-05,2,"2025-01-07T18:10:37.925",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040241,1736273437936,-275.04007865,9.316e-05,2,"2025-01-07T18:10:37.936",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040243,1736273437946,-500.0,9.316e-05,2,"2025-01-07T18:10:37.946",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040245,1736273437956,-500.0,9.316e-05,2,"2025-01-07T18:10:37.956",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040247,1736273437967,-500.0,9.316e-05,2,"2025-01-07T18:10:37.967",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040249,1736273437978,-351.81154589,9.316e-05,2,"2025-01-07T18:10:37.978",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040251,1736273437989,-500.0,9.316e-05,2,"2025-01-07T18:10:37.989",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040253,1736273437999,-500.0,9.316e-05,2,"2025-01-07T18:10:37.999",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040255,1736273438010,-500.0,9.316e-05,2,"2025-01-07T18:10:38.010",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040258,1736273438021,-500.0,9.316e-05,2,"2025-01-07T18:10:38.021",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040260,1736273438031,-500.0,9.316e-05,2,"2025-01-07T18:10:38.031",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040262,1736273438042,-500.0,9.316e-05,2,"2025-01-07T18:10:38.042",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040264,1736273438052,-500.0,9.316e-05,2,"2025-01-07T18:10:38.052",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040266,1736273438063,-500.0,9.316e-05,2,"2025-01-07T18:10:38.063",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040268,1736273438074,-500.0,9.316e-05,2,"2025-01-07T18:10:38.074",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040271,1736273438085,-500.0,9.316e-05,2,"2025-01-07T18:10:38.085",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040273,1736273438096,-500.0,9.316e-05,2,"2025-01-07T18:10:38.096",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040275,1736273438106,-500.0,9.316e-05,2,"2025-01-07T18:10:38.106",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040277,1736273438117,-500.0,9.316e-05,2,"2025-01-07T18:10:38.117",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040279,1736273438127,-500.0,9.316e-05,2,"2025-01-07T18:10:38.127",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040281,1736273438138,-474.31697419,9.316e-05,2,"2025-01-07T18:10:38.138",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040283,1736273438149,-500.0,9.316e-05,2,"2025-01-07T18:10:38.149",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040285,1736273438161,-500.0,9.316e-05,2,"2025-01-07T18:10:38.161",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040288,1736273438171,-500.0,9.316e-05,2,"2025-01-07T18:10:38.171",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040290,1736273438183,-500.0,9.316e-05,2,"2025-01-07T18:10:38.183",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040292,1736273438194,-500.0,9.316e-05,2,"2025-01-07T18:10:38.194",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040294,1736273438205,-500.0,9.316e-05,2,"2025-01-07T18:10:38.205",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040296,1736273438216,-500.0,9.316e-05,2,"2025-01-07T18:10:38.216",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040298,1736273438227,-500.0,9.316e-05,2,"2025-01-07T18:10:38.227",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040301,1736273438237,-500.0,9.316e-05,2,"2025-01-07T18:10:38.237",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040303,1736273438249,-563.22,9.316e-05,2,"2025-01-07T18:10:38.249",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040305,1736273438259,-500.0,9.316e-05,2,"2025-01-07T18:10:38.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040307,1736273438270,-500.0,9.316e-05,2,"2025-01-07T18:10:38.270",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040309,1736273438280,-500.0,9.316e-05,2,"2025-01-07T18:10:38.280",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040311,1736273438291,-500.0,9.316e-05,2,"2025-01-07T18:10:38.291",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040314,1736273438302,-500.0,9.316e-05,2,"2025-01-07T18:10:38.302",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040316,1736273438316,-500.0,9.316e-05,2,"2025-01-07T18:10:38.316",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040318,1736273438327,-530.69288483,9.316e-05,2,"2025-01-07T18:10:38.327",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040320,1736273438338,-500.0,9.316e-05,2,"2025-01-07T18:10:38.338",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040323,1736273438351,-500.0,9.316e-05,2,"2025-01-07T18:10:38.351",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040324,1736273438361,-500.0,9.316e-05,2,"2025-01-07T18:10:38.361",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040327,1736273438372,-500.0,9.316e-05,2,"2025-01-07T18:10:38.372",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040329,1736273438383,-500.0,9.316e-05,2,"2025-01-07T18:10:38.383",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040331,1736273438394,-500.0,9.316e-05,2,"2025-01-07T18:10:38.394",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040333,1736273438404,-500.0,9.316e-05,2,"2025-01-07T18:10:38.404",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040335,1736273438415,-500.0,9.316e-05,2,"2025-01-07T18:10:38.415",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040337,1736273438425,-500.0,9.316e-05,2,"2025-01-07T18:10:38.425",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040339,1736273438436,-500.0,9.316e-05,2,"2025-01-07T18:10:38.436",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040342,1736273438446,-500.0,9.316e-05,2,"2025-01-07T18:10:38.446",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040344,1736273438456,-500.0,9.316e-05,2,"2025-01-07T18:10:38.456",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040346,1736273438467,-500.0,9.316e-05,2,"2025-01-07T18:10:38.467",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040348,1736273438477,-500.0,9.316e-05,2,"2025-01-07T18:10:38.477",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040350,1736273438488,-500.0,9.316e-05,2,"2025-01-07T18:10:38.488",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040352,1736273438498,-500.0,9.316e-05,2,"2025-01-07T18:10:38.498",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040354,1736273438509,-500.0,9.316e-05,2,"2025-01-07T18:10:38.509",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040357,1736273438520,-500.0,9.316e-05,2,"2025-01-07T18:10:38.520",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040359,1736273438530,-500.0,9.316e-05,2,"2025-01-07T18:10:38.530",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040361,1736273438541,-500.0,9.316e-05,2,"2025-01-07T18:10:38.541",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040363,1736273438551,-500.0,9.316e-05,2,"2025-01-07T18:10:38.551",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040365,1736273438563,-500.0,9.316e-05,2,"2025-01-07T18:10:38.563",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040367,1736273438576,-500.0,9.316e-05,2,"2025-01-07T18:10:38.576",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040369,1736273438586,-500.0,9.316e-05,2,"2025-01-07T18:10:38.586",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040371,1736273438597,-500.0,9.316e-05,2,"2025-01-07T18:10:38.597",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040373,1736273438609,-500.0,9.316e-05,2,"2025-01-07T18:10:38.609",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040376,1736273438619,-500.0,9.316e-05,2,"2025-01-07T18:10:38.619",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040378,1736273438630,-500.0,9.316e-05,2,"2025-01-07T18:10:38.630",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040380,1736273438640,-500.0,9.316e-05,2,"2025-01-07T18:10:38.640",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040382,1736273438650,-2421.61,9.316e-05,2,"2025-01-07T18:10:38.650",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040384,1736273438661,-500.0,9.316e-05,2,"2025-01-07T18:10:38.661",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040386,1736273438672,-500.0,9.316e-05,2,"2025-01-07T18:10:38.672",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040388,1736273438683,-500.0,9.316e-05,2,"2025-01-07T18:10:38.683",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040391,1736273438694,-500.0,9.316e-05,2,"2025-01-07T18:10:38.694",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040393,1736273438704,-500.0,9.316e-05,2,"2025-01-07T18:10:38.704",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040395,1736273438715,-1488.19,9.316e-05,2,"2025-01-07T18:10:38.715",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040397,1736273438725,-500.0,9.316e-05,2,"2025-01-07T18:10:38.725",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040399,1736273438735,-927.8,9.316e-05,2,"2025-01-07T18:10:38.735",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040401,1736273438746,-500.0,9.316e-05,2,"2025-01-07T18:10:38.746",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040403,1736273438757,-512.66,9.316e-05,2,"2025-01-07T18:10:38.757",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040405,1736273438768,-500.0,9.316e-05,2,"2025-01-07T18:10:38.768",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040407,1736273438779,-500.0,9.316e-05,2,"2025-01-07T18:10:38.779",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040409,1736273438791,-1731.79,9.316e-05,2,"2025-01-07T18:10:38.791",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040412,1736273438803,-1587.65,9.316e-05,2,"2025-01-07T18:10:38.803",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040414,1736273438814,-500.0,9.316e-05,2,"2025-01-07T18:10:38.814",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040416,1736273438824,-828.69,9.316e-05,2,"2025-01-07T18:10:38.824",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040418,1736273438836,-500.0,9.316e-05,2,"2025-01-07T18:10:38.836",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040420,1736273438847,-500.0,9.316e-05,2,"2025-01-07T18:10:38.847",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040422,1736273438858,-500.0,9.316e-05,2,"2025-01-07T18:10:38.858",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040425,1736273438869,-500.0,9.316e-05,2,"2025-01-07T18:10:38.869",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040427,1736273438880,-500.0,9.316e-05,2,"2025-01-07T18:10:38.880",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040429,1736273438891,-500.0,9.316e-05,2,"2025-01-07T18:10:38.891",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040431,1736273438901,-500.0,9.316e-05,2,"2025-01-07T18:10:38.901",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040433,1736273438912,-1190.08,9.316e-05,2,"2025-01-07T18:10:38.912",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040435,1736273438923,-500.0,9.316e-05,2,"2025-01-07T18:10:38.923",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040437,1736273438936,-500.0,9.316e-05,2,"2025-01-07T18:10:38.936",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040440,1736273438947,-500.0,9.316e-05,2,"2025-01-07T18:10:38.947",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040442,1736273438957,-500.0,9.316e-05,2,"2025-01-07T18:10:38.957",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040444,1736273438968,-500.0,9.316e-05,2,"2025-01-07T18:10:38.968",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040446,1736273438979,-500.0,9.316e-05,2,"2025-01-07T18:10:38.979",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040448,1736273438989,-500.0,9.316e-05,2,"2025-01-07T18:10:38.989",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040450,1736273439000,-500.0,9.316e-05,2,"2025-01-07T18:10:39.000",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040452,1736273439010,-500.0,9.316e-05,2,"2025-01-07T18:10:39.010",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040454,1736273439021,-533.8995131,9.316e-05,2,"2025-01-07T18:10:39.021",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040456,1736273439031,-500.0,9.316e-05,2,"2025-01-07T18:10:39.031",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040459,1736273439042,-500.0,9.316e-05,2,"2025-01-07T18:10:39.042",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040461,1736273439053,-500.0,9.316e-05,2,"2025-01-07T18:10:39.053",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040465,1736273439081,-500.0,9.316e-05,2,"2025-01-07T18:10:39.081",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040468,1736273439098,-500.0,9.316e-05,2,"2025-01-07T18:10:39.098",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040470,1736273439111,-780.98,9.316e-05,2,"2025-01-07T18:10:39.111",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040472,1736273439125,-500.0,9.316e-05,2,"2025-01-07T18:10:39.125",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040475,1736273439137,-500.0,9.316e-05,2,"2025-01-07T18:10:39.137",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040477,1736273439149,-500.0,9.316e-05,2,"2025-01-07T18:10:39.149",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040479,1736273439161,-500.0,9.316e-05,2,"2025-01-07T18:10:39.161",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040481,1736273439172,-500.0,9.316e-05,2,"2025-01-07T18:10:39.172",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040484,1736273439184,-500.0,9.317e-05,2,"2025-01-07T18:10:39.184",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040486,1736273439196,-500.0,9.317e-05,2,"2025-01-07T18:10:39.196",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040488,1736273439206,-500.0,9.317e-05,2,"2025-01-07T18:10:39.206",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040489,1736273439216,-500.0,9.317e-05,2,"2025-01-07T18:10:39.216",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040490,1736273439226,-500.0,9.317e-05,2,"2025-01-07T18:10:39.226",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040509,1736273439521,-500.0,9.317e-05,2,"2025-01-07T18:10:39.521",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040513,1736273439549,-500.0,9.317e-05,2,"2025-01-07T18:10:39.549",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040516,1736273439570,-500.0,9.317e-05,2,"2025-01-07T18:10:39.570",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040519,1736273439586,-500.0,9.317e-05,2,"2025-01-07T18:10:39.586",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040521,1736273439596,-500.0,9.317e-05,2,"2025-01-07T18:10:39.596",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040523,1736273439605,-500.0,9.317e-05,2,"2025-01-07T18:10:39.605",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040525,1736273439614,-500.0,9.317e-05,2,"2025-01-07T18:10:39.614",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040527,1736273439624,-500.0,9.317e-05,2,"2025-01-07T18:10:39.624",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040529,1736273439633,-500.0,9.317e-05,2,"2025-01-07T18:10:39.633",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040531,1736273439642,-500.0,9.317e-05,2,"2025-01-07T18:10:39.642",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040533,1736273439652,-500.0,9.317e-05,2,"2025-01-07T18:10:39.652",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040535,1736273439661,-500.0,9.317e-05,2,"2025-01-07T18:10:39.661",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040537,1736273439670,-500.0,9.317e-05,2,"2025-01-07T18:10:39.670",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040539,1736273439681,-500.0,9.317e-05,2,"2025-01-07T18:10:39.681",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040541,1736273439693,-500.0,9.317e-05,2,"2025-01-07T18:10:39.693",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040543,1736273439704,-500.0,9.317e-05,2,"2025-01-07T18:10:39.704",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040545,1736273439713,-500.0,9.317e-05,2,"2025-01-07T18:10:39.713",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040547,1736273439722,-521.17,9.317e-05,2,"2025-01-07T18:10:39.722",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040549,1736273439731,-500.0,9.317e-05,2,"2025-01-07T18:10:39.731",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040551,1736273439741,-500.0,9.317e-05,2,"2025-01-07T18:10:39.741",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040553,1736273439750,-500.0,9.317e-05,2,"2025-01-07T18:10:39.750",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040555,1736273439760,-500.0,9.317e-05,2,"2025-01-07T18:10:39.760",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040557,1736273439770,-500.0,9.317e-05,2,"2025-01-07T18:10:39.770",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040558,1736273439779,-500.0,9.317e-05,2,"2025-01-07T18:10:39.779",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040560,1736273439789,-500.0,9.317e-05,2,"2025-01-07T18:10:39.789",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040562,1736273439798,-500.0,9.317e-05,2,"2025-01-07T18:10:39.798",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040564,1736273439808,-500.0,9.317e-05,2,"2025-01-07T18:10:39.808",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040566,1736273439818,-500.0,9.317e-05,2,"2025-01-07T18:10:39.818",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040568,1736273439828,-500.0,9.317e-05,2,"2025-01-07T18:10:39.828",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040570,1736273439837,-500.0,9.317e-05,2,"2025-01-07T18:10:39.837",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040572,1736273439847,-500.0,9.317e-05,2,"2025-01-07T18:10:39.847",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040574,1736273439857,-500.0,9.317e-05,2,"2025-01-07T18:10:39.857",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040576,1736273439866,-500.0,9.317e-05,2,"2025-01-07T18:10:39.866",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040578,1736273439876,-500.0,9.317e-05,2,"2025-01-07T18:10:39.876",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040580,1736273439885,-500.0,9.317e-05,2,"2025-01-07T18:10:39.885",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040582,1736273439894,-500.0,9.317e-05,2,"2025-01-07T18:10:39.894",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040584,1736273439903,-500.0,9.317e-05,2,"2025-01-07T18:10:39.903",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040586,1736273439913,-500.0,9.317e-05,2,"2025-01-07T18:10:39.913",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040588,1736273439923,-500.0,9.317e-05,2,"2025-01-07T18:10:39.923",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040590,1736273439934,-500.0,9.317e-05,2,"2025-01-07T18:10:39.934",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040592,1736273439943,-500.0,9.317e-05,2,"2025-01-07T18:10:39.943",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040594,1736273439952,-500.0,9.317e-05,2,"2025-01-07T18:10:39.952",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040596,1736273439962,-500.0,9.317e-05,2,"2025-01-07T18:10:39.962",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040598,1736273439971,-500.0,9.317e-05,2,"2025-01-07T18:10:39.971",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040600,1736273439980,-500.0,9.317e-05,2,"2025-01-07T18:10:39.980",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040602,1736273439990,-500.0,9.317e-05,2,"2025-01-07T18:10:39.990",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040604,1736273440000,-500.0,9.317e-05,2,"2025-01-07T18:10:40.000",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040606,1736273440010,-500.0,9.317e-05,2,"2025-01-07T18:10:40.010",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040608,1736273440020,-500.0,9.317e-05,2,"2025-01-07T18:10:40.020",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040610,1736273440029,-500.0,9.317e-05,2,"2025-01-07T18:10:40.029",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040612,1736273440039,-309.99713159,9.317e-05,2,"2025-01-07T18:10:40.039",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040614,1736273440048,-500.0,9.317e-05,2,"2025-01-07T18:10:40.048",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040616,1736273440057,-500.0,9.317e-05,2,"2025-01-07T18:10:40.057",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040618,1736273440068,-500.0,9.317e-05,2,"2025-01-07T18:10:40.068",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040620,1736273440078,-500.0,9.317e-05,2,"2025-01-07T18:10:40.078",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040622,1736273440087,-500.0,9.317e-05,2,"2025-01-07T18:10:40.087",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040624,1736273440097,-500.0,9.317e-05,2,"2025-01-07T18:10:40.097",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040627,1736273440107,-500.0,9.317e-05,2,"2025-01-07T18:10:40.107",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040628,1736273440116,-500.0,9.317e-05,2,"2025-01-07T18:10:40.116",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040630,1736273440126,-500.0,9.317e-05,2,"2025-01-07T18:10:40.126",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040632,1736273440135,-500.0,9.317e-05,2,"2025-01-07T18:10:40.135",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040635,1736273440145,-500.0,9.317e-05,2,"2025-01-07T18:10:40.145",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040637,1736273440155,-500.0,9.317e-05,2,"2025-01-07T18:10:40.155",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040638,1736273440164,-500.0,9.317e-05,2,"2025-01-07T18:10:40.164",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040640,1736273440174,-500.0,9.317e-05,2,"2025-01-07T18:10:40.174",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040642,1736273440186,-500.0,9.317e-05,2,"2025-01-07T18:10:40.186",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040644,1736273440195,-500.0,9.317e-05,2,"2025-01-07T18:10:40.195",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040646,1736273440204,-500.0,9.317e-05,2,"2025-01-07T18:10:40.204",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040648,1736273440214,-500.0,9.317e-05,2,"2025-01-07T18:10:40.214",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040650,1736273440224,-500.0,9.317e-05,2,"2025-01-07T18:10:40.224",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040653,1736273440233,-500.0,9.317e-05,2,"2025-01-07T18:10:40.233",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040655,1736273440244,-500.0,9.317e-05,2,"2025-01-07T18:10:40.244",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040657,1736273440254,-500.0,9.317e-05,2,"2025-01-07T18:10:40.254",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040659,1736273440263,-500.0,9.317e-05,2,"2025-01-07T18:10:40.263",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040661,1736273440273,-500.0,9.317e-05,2,"2025-01-07T18:10:40.273",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040663,1736273440283,-500.0,9.317e-05,2,"2025-01-07T18:10:40.283",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040665,1736273440293,-500.0,9.317e-05,2,"2025-01-07T18:10:40.293",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040667,1736273440303,-500.0,9.317e-05,2,"2025-01-07T18:10:40.303",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040669,1736273440315,-500.0,9.317e-05,2,"2025-01-07T18:10:40.315",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040671,1736273440325,-500.0,9.317e-05,2,"2025-01-07T18:10:40.325",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040673,1736273440334,-500.0,9.317e-05,2,"2025-01-07T18:10:40.334",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040675,1736273440343,-500.0,9.317e-05,2,"2025-01-07T18:10:40.343",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040677,1736273440354,-500.0,9.317e-05,2,"2025-01-07T18:10:40.354",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040679,1736273440363,-500.0,9.317e-05,2,"2025-01-07T18:10:40.363",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040681,1736273440373,-529.41,9.317e-05,2,"2025-01-07T18:10:40.373",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040683,1736273440383,-500.0,9.317e-05,2,"2025-01-07T18:10:40.383",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040684,1736273440393,-500.0,9.317e-05,2,"2025-01-07T18:10:40.393",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040686,1736273440403,-500.0,9.317e-05,2,"2025-01-07T18:10:40.403",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040688,1736273440412,-500.0,9.317e-05,2,"2025-01-07T18:10:40.412",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040690,1736273440422,-500.0,9.317e-05,2,"2025-01-07T18:10:40.422",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040693,1736273440435,-500.0,9.317e-05,2,"2025-01-07T18:10:40.435",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040694,1736273440444,-500.0,9.317e-05,2,"2025-01-07T18:10:40.444",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040697,1736273440454,-500.0,9.317e-05,2,"2025-01-07T18:10:40.454",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040698,1736273440463,-500.0,9.317e-05,2,"2025-01-07T18:10:40.463",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040701,1736273440475,-500.0,9.317e-05,2,"2025-01-07T18:10:40.475",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040703,1736273440485,-500.0,9.317e-05,2,"2025-01-07T18:10:40.485",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040705,1736273440495,-500.0,9.317e-05,2,"2025-01-07T18:10:40.495",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040707,1736273440504,-500.0,9.317e-05,2,"2025-01-07T18:10:40.504",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040709,1736273440514,-500.0,9.317e-05,2,"2025-01-07T18:10:40.514",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040711,1736273440524,-500.0,9.317e-05,2,"2025-01-07T18:10:40.524",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040713,1736273440534,-500.0,9.317e-05,2,"2025-01-07T18:10:40.534",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040714,1736273440544,-500.0,9.317e-05,2,"2025-01-07T18:10:40.544",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040716,1736273440554,-500.0,9.317e-05,2,"2025-01-07T18:10:40.554",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040719,1736273440565,-500.0,9.317e-05,2,"2025-01-07T18:10:40.565",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040720,1736273440575,-500.0,9.317e-05,2,"2025-01-07T18:10:40.575",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040723,1736273440586,-500.0,9.317e-05,2,"2025-01-07T18:10:40.586",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040725,1736273440596,-500.0,9.317e-05,2,"2025-01-07T18:10:40.596",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040726,1736273440607,-500.0,9.317e-05,2,"2025-01-07T18:10:40.607",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040729,1736273440617,-500.0,9.317e-05,2,"2025-01-07T18:10:40.617",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040730,1736273440628,-500.0,9.317e-05,2,"2025-01-07T18:10:40.628",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040732,1736273440638,-500.0,9.317e-05,2,"2025-01-07T18:10:40.638",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040734,1736273440648,-500.0,9.317e-05,2,"2025-01-07T18:10:40.648",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040736,1736273440658,-500.0,9.317e-05,2,"2025-01-07T18:10:40.658",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040738,1736273440668,-500.0,9.317e-05,2,"2025-01-07T18:10:40.668",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040740,1736273440681,-500.0,9.317e-05,2,"2025-01-07T18:10:40.681",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040742,1736273440691,-500.0,9.317e-05,2,"2025-01-07T18:10:40.691",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040744,1736273440700,-500.0,9.317e-05,2,"2025-01-07T18:10:40.700",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040746,1736273440710,-511.25,9.317e-05,2,"2025-01-07T18:10:40.710",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040748,1736273440720,-500.0,9.317e-05,2,"2025-01-07T18:10:40.720",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040750,1736273440730,-500.0,9.317e-05,2,"2025-01-07T18:10:40.730",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040752,1736273440740,-500.0,9.317e-05,2,"2025-01-07T18:10:40.740",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040754,1736273440749,-500.0,9.317e-05,2,"2025-01-07T18:10:40.749",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040756,1736273440759,-500.0,9.317e-05,2,"2025-01-07T18:10:40.759",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040758,1736273440768,-500.0,9.317e-05,2,"2025-01-07T18:10:40.768",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040760,1736273440780,-500.0,9.317e-05,2,"2025-01-07T18:10:40.780",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040762,1736273440789,-500.0,9.317e-05,2,"2025-01-07T18:10:40.789",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040764,1736273440799,-500.0,9.317e-05,2,"2025-01-07T18:10:40.799",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040766,1736273440808,-500.0,9.317e-05,2,"2025-01-07T18:10:40.808",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040768,1736273440817,-500.0,9.317e-05,2,"2025-01-07T18:10:40.817",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040770,1736273440827,-500.0,9.317e-05,2,"2025-01-07T18:10:40.827",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040772,1736273440837,-500.0,9.317e-05,2,"2025-01-07T18:10:40.837",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040774,1736273440847,-507.98,9.317e-05,2,"2025-01-07T18:10:40.847",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040776,1736273440856,-500.0,9.317e-05,2,"2025-01-07T18:10:40.856",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040778,1736273440866,-500.0,9.317e-05,2,"2025-01-07T18:10:40.866",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040780,1736273440876,-500.0,9.317e-05,2,"2025-01-07T18:10:40.876",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040783,1736273440886,-500.0,9.317e-05,2,"2025-01-07T18:10:40.886",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040784,1736273440895,-500.0,9.317e-05,2,"2025-01-07T18:10:40.895",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040787,1736273440905,-500.0,9.317e-05,2,"2025-01-07T18:10:40.905",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040789,1736273440915,-500.0,9.317e-05,2,"2025-01-07T18:10:40.915",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040791,1736273440928,-500.0,9.317e-05,2,"2025-01-07T18:10:40.928",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040793,1736273440938,-511.1,9.317e-05,2,"2025-01-07T18:10:40.938",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040795,1736273440947,-500.0,9.317e-05,2,"2025-01-07T18:10:40.947",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040797,1736273440956,-500.0,9.317e-05,2,"2025-01-07T18:10:40.956",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040799,1736273440965,-500.0,9.317e-05,2,"2025-01-07T18:10:40.965",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040801,1736273440975,-500.0,9.317e-05,2,"2025-01-07T18:10:40.975",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040803,1736273440984,-500.0,9.317e-05,2,"2025-01-07T18:10:40.984",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040805,1736273440994,-500.0,9.317e-05,2,"2025-01-07T18:10:40.994",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040807,1736273441003,-500.0,9.317e-05,2,"2025-01-07T18:10:41.003",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040809,1736273441013,-500.0,9.317e-05,2,"2025-01-07T18:10:41.013",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040811,1736273441022,-500.0,9.317e-05,2,"2025-01-07T18:10:41.022",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040813,1736273441031,-500.0,9.317e-05,2,"2025-01-07T18:10:41.031",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040815,1736273441040,-500.0,9.317e-05,2,"2025-01-07T18:10:41.040",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040817,1736273441049,-500.0,9.317e-05,2,"2025-01-07T18:10:41.049",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040819,1736273441059,-500.0,9.317e-05,2,"2025-01-07T18:10:41.059",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040821,1736273441068,-500.0,9.317e-05,2,"2025-01-07T18:10:41.068",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040823,1736273441077,-500.0,9.317e-05,2,"2025-01-07T18:10:41.077",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040825,1736273441086,-500.0,9.317e-05,2,"2025-01-07T18:10:41.086",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040827,1736273441095,-500.0,9.317e-05,2,"2025-01-07T18:10:41.095",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040829,1736273441105,-500.0,9.317e-05,2,"2025-01-07T18:10:41.105",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040831,1736273441115,-500.0,9.317e-05,2,"2025-01-07T18:10:41.115",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040833,1736273441124,-500.0,9.317e-05,2,"2025-01-07T18:10:41.124",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040835,1736273441133,-500.0,9.317e-05,2,"2025-01-07T18:10:41.133",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040837,1736273441142,-500.0,9.317e-05,2,"2025-01-07T18:10:41.142",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040839,1736273441151,-500.0,9.317e-05,2,"2025-01-07T18:10:41.151",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040841,1736273441160,-500.0,9.317e-05,2,"2025-01-07T18:10:41.160",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040843,1736273441169,-500.0,9.317e-05,2,"2025-01-07T18:10:41.169",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040845,1736273441181,-649.3,9.317e-05,2,"2025-01-07T18:10:41.181",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040847,1736273441191,-500.0,9.317e-05,2,"2025-01-07T18:10:41.191",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040849,1736273441200,-500.0,9.317e-05,2,"2025-01-07T18:10:41.200",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040851,1736273441211,-500.0,9.317e-05,2,"2025-01-07T18:10:41.211",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040853,1736273441221,-500.0,9.317e-05,2,"2025-01-07T18:10:41.221",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040855,1736273441231,-500.0,9.317e-05,2,"2025-01-07T18:10:41.231",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040857,1736273441240,-500.0,9.317e-05,2,"2025-01-07T18:10:41.240",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040859,1736273441250,-500.0,9.317e-05,2,"2025-01-07T18:10:41.250",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040861,1736273441259,-500.0,9.317e-05,2,"2025-01-07T18:10:41.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040863,1736273441269,-500.0,9.317e-05,2,"2025-01-07T18:10:41.269",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040865,1736273441278,-500.0,9.317e-05,2,"2025-01-07T18:10:41.278",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040867,1736273441287,-500.0,9.317e-05,2,"2025-01-07T18:10:41.287",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040869,1736273441297,-500.0,9.317e-05,2,"2025-01-07T18:10:41.297",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040872,1736273441307,-573.58,9.317e-05,2,"2025-01-07T18:10:41.307",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040873,1736273441320,-500.0,9.317e-05,2,"2025-01-07T18:10:41.320",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040875,1736273441329,-500.0,9.317e-05,2,"2025-01-07T18:10:41.329",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040877,1736273441338,-500.0,9.318e-05,2,"2025-01-07T18:10:41.338",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040879,1736273441348,-500.0,9.318e-05,2,"2025-01-07T18:10:41.348",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040881,1736273441358,-500.0,9.318e-05,2,"2025-01-07T18:10:41.358",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040884,1736273441367,-500.0,9.318e-05,2,"2025-01-07T18:10:41.367",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040885,1736273441376,-500.0,9.318e-05,2,"2025-01-07T18:10:41.376",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040887,1736273441386,-500.0,9.318e-05,2,"2025-01-07T18:10:41.386",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040889,1736273441396,-500.0,9.318e-05,2,"2025-01-07T18:10:41.396",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040891,1736273441405,-500.0,9.318e-05,2,"2025-01-07T18:10:41.405",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040893,1736273441414,-500.0,9.318e-05,2,"2025-01-07T18:10:41.414",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040895,1736273441424,-500.0,9.318e-05,2,"2025-01-07T18:10:41.424",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040897,1736273441434,-500.0,9.318e-05,2,"2025-01-07T18:10:41.434",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040899,1736273441444,-500.0,9.318e-05,2,"2025-01-07T18:10:41.444",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040901,1736273441454,-500.0,9.318e-05,2,"2025-01-07T18:10:41.454",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040903,1736273441464,-500.0,9.318e-05,2,"2025-01-07T18:10:41.464",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040905,1736273441473,-500.0,9.318e-05,2,"2025-01-07T18:10:41.473",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040907,1736273441482,-500.0,9.318e-05,2,"2025-01-07T18:10:41.482",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040909,1736273441491,-500.0,9.318e-05,2,"2025-01-07T18:10:41.491",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040911,1736273441500,-500.0,9.318e-05,2,"2025-01-07T18:10:41.500",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040913,1736273441509,-500.0,9.318e-05,2,"2025-01-07T18:10:41.509",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040915,1736273441519,-321.72,9.318e-05,2,"2025-01-07T18:10:41.519",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040917,1736273441528,-500.0,9.318e-05,2,"2025-01-07T18:10:41.528",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040919,1736273441538,-500.0,9.318e-05,2,"2025-01-07T18:10:41.538",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040921,1736273441548,-500.0,9.318e-05,2,"2025-01-07T18:10:41.548",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040923,1736273441557,-565.25568075,9.318e-05,2,"2025-01-07T18:10:41.557",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040925,1736273441569,-500.0,9.318e-05,2,"2025-01-07T18:10:41.569",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040927,1736273441580,-500.0,9.318e-05,2,"2025-01-07T18:10:41.580",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040929,1736273441591,-500.0,9.318e-05,2,"2025-01-07T18:10:41.591",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040932,1736273441600,-526.88,9.318e-05,2,"2025-01-07T18:10:41.600",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040934,1736273441610,-500.0,9.318e-05,2,"2025-01-07T18:10:41.610",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040936,1736273441620,-500.0,9.318e-05,2,"2025-01-07T18:10:41.620",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040937,1736273441630,-500.0,9.318e-05,2,"2025-01-07T18:10:41.630",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040939,1736273441639,-500.0,9.318e-05,2,"2025-01-07T18:10:41.639",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040941,1736273441649,-500.0,9.318e-05,2,"2025-01-07T18:10:41.649",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040943,1736273441658,-500.0,9.318e-05,2,"2025-01-07T18:10:41.658",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040945,1736273441667,-500.0,9.318e-05,2,"2025-01-07T18:10:41.667",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040947,1736273441679,-181.41,9.318e-05,2,"2025-01-07T18:10:41.679",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040949,1736273441689,-500.0,9.318e-05,2,"2025-01-07T18:10:41.689",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040952,1736273441700,-681.81,9.318e-05,2,"2025-01-07T18:10:41.700",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040953,1736273441709,-1286.85,9.318e-05,2,"2025-01-07T18:10:41.709",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040955,1736273441719,-1070.32,9.318e-05,2,"2025-01-07T18:10:41.719",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040958,1736273441729,-1553.71,9.318e-05,2,"2025-01-07T18:10:41.729",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040960,1736273441739,-1358.14,9.318e-05,2,"2025-01-07T18:10:41.739",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040962,1736273441748,-221.48590639,9.49e-05,2,"2025-01-07T18:10:41.748",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040963,1736273441758,-230.72061521,9.49e-05,2,"2025-01-07T18:10:41.758",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040966,1736273441768,-164.68487442,9.49e-05,2,"2025-01-07T18:10:41.768",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040968,1736273441777,-2866.24,9.491e-05,2,"2025-01-07T18:10:41.777",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040970,1736273441787,-1086.69,9.491e-05,2,"2025-01-07T18:10:41.787",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040972,1736273441797,-2167.62,9.491e-05,2,"2025-01-07T18:10:41.797",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040974,1736273441807,-940.7,9.491e-05,2,"2025-01-07T18:10:41.807",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040976,1736273441817,-1195.38,9.491e-05,2,"2025-01-07T18:10:41.817",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040978,1736273441827,-500.0,9.491e-05,2,"2025-01-07T18:10:41.827",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040980,1736273441837,-1064.55,9.491e-05,2,"2025-01-07T18:10:41.837",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040982,1736273441847,-791.61,9.491e-05,2,"2025-01-07T18:10:41.847",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040984,1736273441856,-593.71,9.491e-05,2,"2025-01-07T18:10:41.856",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040986,1736273441866,-914.68,9.491e-05,2,"2025-01-07T18:10:41.866",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040988,1736273441875,-876.57,9.491e-05,2,"2025-01-07T18:10:41.875",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040990,1736273441885,-1146.92,9.492e-05,2,"2025-01-07T18:10:41.885",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040992,1736273441895,-702.63,9.492e-05,2,"2025-01-07T18:10:41.895",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040994,1736273441904,-782.17,9.492e-05,2,"2025-01-07T18:10:41.904",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040996,1736273441914,-500.0,9.492e-05,2,"2025-01-07T18:10:41.914",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348040998,1736273441924,-882.66,9.492e-05,2,"2025-01-07T18:10:41.924",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041000,1736273441936,-6296.18,9.492e-05,2,"2025-01-07T18:10:41.936",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041002,1736273441945,-1014.88,9.492e-05,2,"2025-01-07T18:10:41.945",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041004,1736273441955,-696.06,9.492e-05,2,"2025-01-07T18:10:41.955",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041006,1736273441965,-842.54,9.492e-05,2,"2025-01-07T18:10:41.965",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041008,1736273441976,-936.2,9.492e-05,2,"2025-01-07T18:10:41.976",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041010,1736273441986,-760.59,9.492e-05,2,"2025-01-07T18:10:41.986",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041012,1736273441995,-1000.0,9.522e-05,2,"2025-01-07T18:10:41.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041014,1736273442004,-722.03,9.589e-05,2,"2025-01-07T18:10:42.004",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041016,1736273442014,-1360.64,9.589e-05,2,"2025-01-07T18:10:42.014",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041018,1736273442023,-2967.63,9.589e-05,2,"2025-01-07T18:10:42.023",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041020,1736273442033,-500.0,9.589e-05,2,"2025-01-07T18:10:42.033",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041022,1736273442042,-667.38,9.589e-05,2,"2025-01-07T18:10:42.042",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041024,1736273442052,-500.0,9.589e-05,2,"2025-01-07T18:10:42.052",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041026,1736273442061,-964.24,9.589e-05,2,"2025-01-07T18:10:42.061",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041028,1736273442071,-1673.41,9.589e-05,2,"2025-01-07T18:10:42.071",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041030,1736273442080,-709.28,9.589e-05,2,"2025-01-07T18:10:42.080",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041032,1736273442090,-500.0,9.589e-05,2,"2025-01-07T18:10:42.090",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041034,1736273442100,-874.12,9.589e-05,2,"2025-01-07T18:10:42.100",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041035,1736273442110,-858.92,9.589e-05,2,"2025-01-07T18:10:42.110",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041037,1736273442120,-500.0,9.59e-05,2,"2025-01-07T18:10:42.120",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041039,1736273442129,-500.0,9.59e-05,2,"2025-01-07T18:10:42.129",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041041,1736273442138,-500.0,9.59e-05,2,"2025-01-07T18:10:42.138",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041043,1736273442148,-500.0,9.59e-05,2,"2025-01-07T18:10:42.148",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041045,1736273442157,-500.0,9.59e-05,2,"2025-01-07T18:10:42.157",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041047,1736273442167,-500.0,9.59e-05,2,"2025-01-07T18:10:42.167",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041049,1736273442178,-500.0,9.59e-05,2,"2025-01-07T18:10:42.178",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041052,1736273442187,-500.0,9.59e-05,2,"2025-01-07T18:10:42.187",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041054,1736273442197,-511.83,9.59e-05,2,"2025-01-07T18:10:42.197",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041055,1736273442206,-500.0,9.59e-05,2,"2025-01-07T18:10:42.206",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041057,1736273442215,-500.0,9.59e-05,2,"2025-01-07T18:10:42.215",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041058,1736273442225,-500.0,9.59e-05,2,"2025-01-07T18:10:42.225",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041060,1736273442234,-500.0,9.59e-05,2,"2025-01-07T18:10:42.234",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041062,1736273442244,-500.0,9.59e-05,2,"2025-01-07T18:10:42.244",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041064,1736273442253,-500.0,9.59e-05,2,"2025-01-07T18:10:42.253",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041065,1736273442263,-283.91294856,9.59e-05,2,"2025-01-07T18:10:42.263",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041066,1736273442272,-500.0,9.59e-05,2,"2025-01-07T18:10:42.272",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041068,1736273442282,-500.0,9.59e-05,2,"2025-01-07T18:10:42.282",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041069,1736273442291,-500.0,9.59e-05,2,"2025-01-07T18:10:42.291",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041071,1736273442301,-500.0,9.59e-05,2,"2025-01-07T18:10:42.301",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041073,1736273442313,-500.0,9.59e-05,2,"2025-01-07T18:10:42.313",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041075,1736273442322,-563.22,9.59e-05,2,"2025-01-07T18:10:42.322",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041076,1736273442331,-500.0,9.59e-05,2,"2025-01-07T18:10:42.331",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041077,1736273442341,-500.0,9.59e-05,2,"2025-01-07T18:10:42.341",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041078,1736273442350,-500.0,9.59e-05,2,"2025-01-07T18:10:42.350",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041080,1736273442361,-500.0,9.59e-05,2,"2025-01-07T18:10:42.361",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041081,1736273442370,-500.0,9.59e-05,2,"2025-01-07T18:10:42.370",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041082,1736273442379,-500.0,9.59e-05,2,"2025-01-07T18:10:42.379",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041083,1736273442390,-500.0,9.59e-05,2,"2025-01-07T18:10:42.390",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041084,1736273442400,-500.0,9.59e-05,2,"2025-01-07T18:10:42.400",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041086,1736273442409,-500.0,9.59e-05,2,"2025-01-07T18:10:42.409",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041088,1736273442418,-643.07399933,9.59e-05,2,"2025-01-07T18:10:42.418",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041090,1736273442428,-500.0,9.59e-05,2,"2025-01-07T18:10:42.428",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041092,1736273442438,-500.0,9.59e-05,2,"2025-01-07T18:10:42.438",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041094,1736273442447,-500.0,9.59e-05,2,"2025-01-07T18:10:42.447",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041095,1736273442457,-500.0,9.59e-05,2,"2025-01-07T18:10:42.457",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041096,1736273442467,-500.0,9.59e-05,2,"2025-01-07T18:10:42.467",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041097,1736273442477,-500.0,9.59e-05,2,"2025-01-07T18:10:42.477",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041098,1736273442487,-500.0,9.59e-05,2,"2025-01-07T18:10:42.487",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041099,1736273442497,-363.9005874,9.59e-05,2,"2025-01-07T18:10:42.497",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041100,1736273442506,-500.0,9.59e-05,2,"2025-01-07T18:10:42.506",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041101,1736273442516,-500.0,9.59e-05,2,"2025-01-07T18:10:42.516",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041102,1736273442526,-500.0,9.59e-05,2,"2025-01-07T18:10:42.526",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041103,1736273442535,-500.0,9.59e-05,2,"2025-01-07T18:10:42.535",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041104,1736273442546,-500.0,9.59e-05,2,"2025-01-07T18:10:42.546",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041105,1736273442556,-500.0,9.59e-05,2,"2025-01-07T18:10:42.556",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041106,1736273442567,-500.0,9.59e-05,2,"2025-01-07T18:10:42.567",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041107,1736273442578,-500.0,9.59e-05,2,"2025-01-07T18:10:42.578",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041108,1736273442588,-2421.61,9.59e-05,2,"2025-01-07T18:10:42.588",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041109,1736273442598,-500.0,9.59e-05,2,"2025-01-07T18:10:42.598",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041110,1736273442608,-500.0,9.59e-05,2,"2025-01-07T18:10:42.608",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041111,1736273442617,-500.0,9.59e-05,2,"2025-01-07T18:10:42.617",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041112,1736273442627,-500.0,9.59e-05,2,"2025-01-07T18:10:42.627",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041113,1736273442636,-500.0,9.59e-05,2,"2025-01-07T18:10:42.636",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041114,1736273442645,-1488.19,9.59e-05,2,"2025-01-07T18:10:42.645",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041115,1736273442655,-500.0,9.59e-05,2,"2025-01-07T18:10:42.655",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041116,1736273442665,-927.8,9.59e-05,2,"2025-01-07T18:10:42.665",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041117,1736273442674,-500.0,9.59e-05,2,"2025-01-07T18:10:42.674",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041118,1736273442686,-512.66,9.59e-05,2,"2025-01-07T18:10:42.686",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041119,1736273442696,-500.0,9.59e-05,2,"2025-01-07T18:10:42.696",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041120,1736273442706,-500.0,9.59e-05,2,"2025-01-07T18:10:42.706",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041121,1736273442717,-1731.79,9.59e-05,2,"2025-01-07T18:10:42.717",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041122,1736273442727,-1587.65,9.59e-05,2,"2025-01-07T18:10:42.727",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041123,1736273442736,-500.0,9.59e-05,2,"2025-01-07T18:10:42.736",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041125,1736273442904,-828.69,9.59e-05,2,"2025-01-07T18:10:42.904",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041126,1736273442915,-500.0,9.59e-05,2,"2025-01-07T18:10:42.915",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041127,1736273442924,-500.0,9.59e-05,2,"2025-01-07T18:10:42.924",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041128,1736273442935,-500.0,9.59e-05,2,"2025-01-07T18:10:42.935",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041129,1736273442945,-500.0,9.59e-05,2,"2025-01-07T18:10:42.945",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041130,1736273442954,-500.0,9.59e-05,2,"2025-01-07T18:10:42.954",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041131,1736273442964,-500.0,9.59e-05,2,"2025-01-07T18:10:42.964",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041132,1736273442973,-1190.08,9.59e-05,2,"2025-01-07T18:10:42.973",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041133,1736273442982,-500.0,9.59e-05,2,"2025-01-07T18:10:42.982",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041134,1736273442992,-500.0,9.59e-05,2,"2025-01-07T18:10:42.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041135,1736273443001,-500.0,9.59e-05,2,"2025-01-07T18:10:43.001",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041136,1736273443010,-500.0,9.59e-05,2,"2025-01-07T18:10:43.010",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041137,1736273443019,-500.0,9.59e-05,2,"2025-01-07T18:10:43.019",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041138,1736273443028,-500.0,9.59e-05,2,"2025-01-07T18:10:43.028",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041139,1736273443037,-500.0,9.59e-05,2,"2025-01-07T18:10:43.037",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041140,1736273443046,-500.0,9.59e-05,2,"2025-01-07T18:10:43.046",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041141,1736273443055,-500.0,9.59e-05,2,"2025-01-07T18:10:43.055",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041142,1736273443064,-500.0,9.59e-05,2,"2025-01-07T18:10:43.064",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041143,1736273443074,-500.0,9.59e-05,2,"2025-01-07T18:10:43.074",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041144,1736273443083,-500.0,9.59e-05,2,"2025-01-07T18:10:43.083",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041145,1736273443093,-780.98,9.59e-05,2,"2025-01-07T18:10:43.093",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041146,1736273443102,-500.0,9.59e-05,2,"2025-01-07T18:10:43.102",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041147,1736273443111,-500.0,9.59e-05,2,"2025-01-07T18:10:43.111",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041148,1736273443121,-500.0,9.59e-05,2,"2025-01-07T18:10:43.121",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041149,1736273443130,-500.0,9.59e-05,2,"2025-01-07T18:10:43.130",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041150,1736273443139,-500.0,9.59e-05,2,"2025-01-07T18:10:43.139",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041151,1736273443149,-500.0,9.591e-05,2,"2025-01-07T18:10:43.149",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041152,1736273443159,-500.0,9.591e-05,2,"2025-01-07T18:10:43.159",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041153,1736273443169,-500.0,9.591e-05,2,"2025-01-07T18:10:43.169",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041154,1736273443179,-852.67,9.591e-05,2,"2025-01-07T18:10:43.179",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041155,1736273443189,-540.13,9.591e-05,2,"2025-01-07T18:10:43.189",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041156,1736273443199,-500.0,9.591e-05,2,"2025-01-07T18:10:43.199",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041157,1736273443208,-747.89,9.591e-05,2,"2025-01-07T18:10:43.208",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041158,1736273443218,-1907.03,9.591e-05,2,"2025-01-07T18:10:43.218",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041159,1736273443227,-906.47,9.591e-05,2,"2025-01-07T18:10:43.227",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041160,1736273443237,-500.0,9.591e-05,2,"2025-01-07T18:10:43.237",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041161,1736273443246,-267.458645,9.591e-05,2,"2025-01-07T18:10:43.246",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041162,1736273443256,-163.627322,9.591e-05,2,"2025-01-07T18:10:43.256",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041163,1736273443265,-2211.29,9.591e-05,2,"2025-01-07T18:10:43.265",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041164,1736273443275,-334.479534,9.591e-05,2,"2025-01-07T18:10:43.275",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041165,1736273443284,-222.450507,9.591e-05,2,"2025-01-07T18:10:43.284",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041166,1736273443294,-500.0,9.591e-05,2,"2025-01-07T18:10:43.294",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041167,1736273443304,-500.0,9.591e-05,2,"2025-01-07T18:10:43.304",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041168,1736273443316,-500.0,9.591e-05,2,"2025-01-07T18:10:43.316",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041169,1736273443326,-500.0,9.591e-05,2,"2025-01-07T18:10:43.326",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041170,1736273443336,-2702.59,9.591e-05,2,"2025-01-07T18:10:43.336",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041171,1736273443345,-660.43,9.591e-05,2,"2025-01-07T18:10:43.345",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041172,1736273443355,-500.0,9.591e-05,2,"2025-01-07T18:10:43.355",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041173,1736273443366,-500.0,9.591e-05,2,"2025-01-07T18:10:43.366",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041174,1736273443375,-500.0,9.591e-05,2,"2025-01-07T18:10:43.375",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041175,1736273443384,-500.0,9.591e-05,2,"2025-01-07T18:10:43.384",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041176,1736273443394,-500.0,9.591e-05,2,"2025-01-07T18:10:43.394",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041177,1736273443405,-500.0,9.591e-05,2,"2025-01-07T18:10:43.405",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041178,1736273443415,-500.0,9.591e-05,2,"2025-01-07T18:10:43.415",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041179,1736273443424,-500.0,9.591e-05,2,"2025-01-07T18:10:43.424",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041180,1736273443435,-156.995149,9.591e-05,2,"2025-01-07T18:10:43.435",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041181,1736273443445,-500.0,9.591e-05,2,"2025-01-07T18:10:43.445",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041182,1736273443454,-572.93,9.591e-05,2,"2025-01-07T18:10:43.454",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041183,1736273443464,-500.0,9.591e-05,2,"2025-01-07T18:10:43.464",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041184,1736273443473,-500.0,9.591e-05,2,"2025-01-07T18:10:43.473",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041185,1736273443482,-500.0,9.591e-05,2,"2025-01-07T18:10:43.482",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041186,1736273443491,-500.0,9.591e-05,2,"2025-01-07T18:10:43.491",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041187,1736273443500,-500.0,9.591e-05,2,"2025-01-07T18:10:43.500",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041188,1736273443510,-500.0,9.591e-05,2,"2025-01-07T18:10:43.510",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041189,1736273443519,-806.56,9.591e-05,2,"2025-01-07T18:10:43.519",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041190,1736273443528,-500.0,9.591e-05,2,"2025-01-07T18:10:43.528",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041191,1736273443537,-500.0,9.591e-05,2,"2025-01-07T18:10:43.537",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041192,1736273443547,-500.0,9.591e-05,2,"2025-01-07T18:10:43.547",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041193,1736273443556,-564.57,9.591e-05,2,"2025-01-07T18:10:43.556",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041194,1736273443567,-521.17,9.591e-05,2,"2025-01-07T18:10:43.567",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041195,1736273443577,-500.0,9.591e-05,2,"2025-01-07T18:10:43.577",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041196,1736273443586,-500.0,9.591e-05,2,"2025-01-07T18:10:43.586",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041197,1736273443596,-500.0,9.591e-05,2,"2025-01-07T18:10:43.596",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041198,1736273443605,-500.0,9.591e-05,2,"2025-01-07T18:10:43.605",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041199,1736273443614,-500.0,9.591e-05,2,"2025-01-07T18:10:43.614",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041200,1736273443624,-500.0,9.591e-05,2,"2025-01-07T18:10:43.624",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041201,1736273443633,-500.0,9.591e-05,2,"2025-01-07T18:10:43.633",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041202,1736273443643,-500.0,9.591e-05,2,"2025-01-07T18:10:43.643",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041203,1736273443652,-500.0,9.591e-05,2,"2025-01-07T18:10:43.652",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041204,1736273443662,-500.0,9.591e-05,2,"2025-01-07T18:10:43.662",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041205,1736273443671,-500.0,9.591e-05,2,"2025-01-07T18:10:43.671",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041206,1736273443681,-500.0,9.591e-05,2,"2025-01-07T18:10:43.681",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041207,1736273443691,-206.50763,9.591e-05,2,"2025-01-07T18:10:43.691",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041208,1736273443701,-500.0,9.591e-05,2,"2025-01-07T18:10:43.701",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041209,1736273443711,-513.44,9.591e-05,2,"2025-01-07T18:10:43.711",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041210,1736273443721,-500.0,9.591e-05,2,"2025-01-07T18:10:43.721",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041211,1736273443730,-500.0,9.591e-05,2,"2025-01-07T18:10:43.730",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041212,1736273443740,-598.61,9.591e-05,2,"2025-01-07T18:10:43.740",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041213,1736273443749,-500.0,9.591e-05,2,"2025-01-07T18:10:43.749",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041214,1736273443758,-500.0,9.591e-05,2,"2025-01-07T18:10:43.758",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041215,1736273443768,-500.0,9.591e-05,2,"2025-01-07T18:10:43.768",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041216,1736273443777,-500.0,9.591e-05,2,"2025-01-07T18:10:43.777",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041217,1736273443786,-500.0,9.591e-05,2,"2025-01-07T18:10:43.786",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041218,1736273443795,-500.0,9.591e-05,2,"2025-01-07T18:10:43.795",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041219,1736273443805,-500.0,9.591e-05,2,"2025-01-07T18:10:43.805",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041220,1736273443815,-172.419289,9.591e-05,2,"2025-01-07T18:10:43.815",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041221,1736273443824,-500.0,9.591e-05,2,"2025-01-07T18:10:43.824",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041222,1736273443833,-500.0,9.591e-05,2,"2025-01-07T18:10:43.833",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041223,1736273443843,-500.0,9.591e-05,2,"2025-01-07T18:10:43.843",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041224,1736273443852,-500.0,9.591e-05,2,"2025-01-07T18:10:43.852",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041225,1736273443862,-500.0,9.591e-05,2,"2025-01-07T18:10:43.862",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041226,1736273443871,-500.0,9.591e-05,2,"2025-01-07T18:10:43.871",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041227,1736273443880,-500.0,9.591e-05,2,"2025-01-07T18:10:43.880",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041228,1736273443889,-500.0,9.591e-05,2,"2025-01-07T18:10:43.889",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041229,1736273443899,-500.0,9.591e-05,2,"2025-01-07T18:10:43.899",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041230,1736273443908,-500.0,9.591e-05,2,"2025-01-07T18:10:43.908",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041231,1736273443918,-500.0,9.591e-05,2,"2025-01-07T18:10:43.918",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041232,1736273443928,-500.0,9.591e-05,2,"2025-01-07T18:10:43.928",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041233,1736273443937,-419.0551529,9.591e-05,2,"2025-01-07T18:10:43.937",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041234,1736273443947,-500.0,9.591e-05,2,"2025-01-07T18:10:43.947",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041235,1736273443956,-500.0,9.591e-05,2,"2025-01-07T18:10:43.956",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041236,1736273443965,-500.0,9.591e-05,2,"2025-01-07T18:10:43.965",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041237,1736273443975,-500.0,9.591e-05,2,"2025-01-07T18:10:43.975",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041238,1736273443985,-894.83,9.591e-05,2,"2025-01-07T18:10:43.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041239,1736273443995,-500.0,9.591e-05,2,"2025-01-07T18:10:43.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041240,1736273444005,-500.0,9.591e-05,2,"2025-01-07T18:10:44.005",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041241,1736273444015,-500.0,9.591e-05,2,"2025-01-07T18:10:44.015",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041242,1736273444026,-500.0,9.591e-05,2,"2025-01-07T18:10:44.026",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041243,1736273444035,-500.0,9.591e-05,2,"2025-01-07T18:10:44.035",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041244,1736273444044,-500.0,9.591e-05,2,"2025-01-07T18:10:44.044",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041245,1736273444054,-500.0,9.591e-05,2,"2025-01-07T18:10:44.054",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041246,1736273444064,-500.0,9.591e-05,2,"2025-01-07T18:10:44.064",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041247,1736273444073,-500.0,9.591e-05,2,"2025-01-07T18:10:44.073",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041248,1736273444083,-958.69,9.591e-05,2,"2025-01-07T18:10:44.083",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041249,1736273444092,-500.0,9.591e-05,2,"2025-01-07T18:10:44.092",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041250,1736273444102,-500.0,9.591e-05,2,"2025-01-07T18:10:44.102",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041251,1736273444111,-500.0,9.591e-05,2,"2025-01-07T18:10:44.111",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041252,1736273444120,-500.0,9.591e-05,2,"2025-01-07T18:10:44.120",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041253,1736273444130,-500.0,9.591e-05,2,"2025-01-07T18:10:44.130",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041254,1736273444140,-500.0,9.591e-05,2,"2025-01-07T18:10:44.140",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041255,1736273444150,-1016.91,9.591e-05,2,"2025-01-07T18:10:44.150",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041256,1736273444160,-500.0,9.591e-05,2,"2025-01-07T18:10:44.160",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041257,1736273444170,-529.41,9.591e-05,2,"2025-01-07T18:10:44.170",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041258,1736273444181,-500.0,9.591e-05,2,"2025-01-07T18:10:44.181",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041259,1736273444191,-500.0,9.591e-05,2,"2025-01-07T18:10:44.191",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041260,1736273444200,-500.0,9.591e-05,2,"2025-01-07T18:10:44.200",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041261,1736273444211,-500.0,9.591e-05,2,"2025-01-07T18:10:44.211",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041262,1736273444221,-500.0,9.591e-05,2,"2025-01-07T18:10:44.221",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041263,1736273444230,-500.0,9.591e-05,2,"2025-01-07T18:10:44.230",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041264,1736273444240,-500.0,9.591e-05,2,"2025-01-07T18:10:44.240",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041265,1736273444249,-500.0,9.591e-05,2,"2025-01-07T18:10:44.249",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041266,1736273444259,-500.0,9.591e-05,2,"2025-01-07T18:10:44.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041267,1736273444269,-500.0,9.591e-05,2,"2025-01-07T18:10:44.269",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041268,1736273444278,-746.53,9.591e-05,2,"2025-01-07T18:10:44.278",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041269,1736273444287,-500.0,9.591e-05,2,"2025-01-07T18:10:44.287",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041270,1736273444296,-500.0,9.591e-05,2,"2025-01-07T18:10:44.296",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041271,1736273444305,-500.0,9.591e-05,2,"2025-01-07T18:10:44.305",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041272,1736273444320,-500.0,9.591e-05,2,"2025-01-07T18:10:44.320",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041273,1736273444330,-500.0,9.591e-05,2,"2025-01-07T18:10:44.330",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041274,1736273444339,-500.0,9.591e-05,2,"2025-01-07T18:10:44.339",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041275,1736273444350,-500.0,9.591e-05,2,"2025-01-07T18:10:44.350",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041276,1736273444360,-500.0,9.591e-05,2,"2025-01-07T18:10:44.360",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041277,1736273444369,-500.0,9.591e-05,2,"2025-01-07T18:10:44.369",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041278,1736273444379,-500.0,9.591e-05,2,"2025-01-07T18:10:44.379",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041279,1736273444388,-500.0,9.591e-05,2,"2025-01-07T18:10:44.388",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041280,1736273444398,-500.0,9.591e-05,2,"2025-01-07T18:10:44.398",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041281,1736273444407,-1486.69,9.591e-05,2,"2025-01-07T18:10:44.407",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041282,1736273444416,-500.0,9.591e-05,2,"2025-01-07T18:10:44.416",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041283,1736273444426,-500.0,9.591e-05,2,"2025-01-07T18:10:44.426",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041284,1736273444437,-500.0,9.591e-05,2,"2025-01-07T18:10:44.437",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041285,1736273444447,-500.0,9.591e-05,2,"2025-01-07T18:10:44.447",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041286,1736273444456,-511.25,9.591e-05,2,"2025-01-07T18:10:44.456",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041287,1736273444466,-500.0,9.591e-05,2,"2025-01-07T18:10:44.466",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041288,1736273444475,-500.0,9.591e-05,2,"2025-01-07T18:10:44.475",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041289,1736273444486,-500.0,9.591e-05,2,"2025-01-07T18:10:44.486",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041290,1736273444496,-1009.73,9.591e-05,2,"2025-01-07T18:10:44.496",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041291,1736273444505,-500.0,9.591e-05,2,"2025-01-07T18:10:44.505",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041292,1736273444515,-500.0,9.591e-05,2,"2025-01-07T18:10:44.515",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041293,1736273444524,-500.0,9.591e-05,2,"2025-01-07T18:10:44.524",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041294,1736273444534,-500.0,9.591e-05,2,"2025-01-07T18:10:44.534",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041295,1736273444543,-425.17279967,9.591e-05,2,"2025-01-07T18:10:44.543",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041296,1736273444553,-500.0,9.591e-05,2,"2025-01-07T18:10:44.553",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041297,1736273444565,-168.41895961,9.591e-05,2,"2025-01-07T18:10:44.565",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041298,1736273444574,-2488.3,9.591e-05,2,"2025-01-07T18:10:44.574",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041299,1736273444584,-500.0,9.591e-05,2,"2025-01-07T18:10:44.584",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041300,1736273444593,-507.98,9.591e-05,2,"2025-01-07T18:10:44.593",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041301,1736273444604,-500.0,9.591e-05,2,"2025-01-07T18:10:44.604",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041302,1736273444614,-500.0,9.591e-05,2,"2025-01-07T18:10:44.614",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041303,1736273444623,-500.0,9.591e-05,2,"2025-01-07T18:10:44.623",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041304,1736273444632,-1812.89,9.591e-05,2,"2025-01-07T18:10:44.632",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041305,1736273444642,-573.3360591,9.591e-05,2,"2025-01-07T18:10:44.642",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041306,1736273444651,-500.0,9.591e-05,2,"2025-01-07T18:10:44.651",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041307,1736273444660,-500.0,9.591e-05,2,"2025-01-07T18:10:44.660",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041308,1736273444670,-500.0,9.591e-05,2,"2025-01-07T18:10:44.670",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041309,1736273444680,-500.0,9.591e-05,2,"2025-01-07T18:10:44.680",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041310,1736273444691,-511.1,9.591e-05,2,"2025-01-07T18:10:44.691",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041311,1736273444700,-500.0,9.591e-05,2,"2025-01-07T18:10:44.700",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041312,1736273444710,-500.0,9.591e-05,2,"2025-01-07T18:10:44.710",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041313,1736273444719,-500.0,9.591e-05,2,"2025-01-07T18:10:44.719",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041314,1736273444729,-500.0,9.591e-05,2,"2025-01-07T18:10:44.729",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041315,1736273444739,-500.0,9.591e-05,2,"2025-01-07T18:10:44.739",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041316,1736273444748,-500.0,9.591e-05,2,"2025-01-07T18:10:44.748",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041317,1736273444758,-500.0,9.591e-05,2,"2025-01-07T18:10:44.758",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041318,1736273444769,-500.0,9.591e-05,2,"2025-01-07T18:10:44.769",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041319,1736273444779,-500.0,9.591e-05,2,"2025-01-07T18:10:44.779",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041320,1736273444790,-500.0,9.591e-05,2,"2025-01-07T18:10:44.790",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041321,1736273444799,-500.0,9.591e-05,2,"2025-01-07T18:10:44.799",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041322,1736273444808,-172.419289,9.591e-05,2,"2025-01-07T18:10:44.808",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041323,1736273444818,-500.0,9.591e-05,2,"2025-01-07T18:10:44.818",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041324,1736273444828,-500.0,9.591e-05,2,"2025-01-07T18:10:44.828",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041325,1736273444838,-500.0,9.591e-05,2,"2025-01-07T18:10:44.838",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041326,1736273444847,-500.0,9.591e-05,2,"2025-01-07T18:10:44.847",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041327,1736273444857,-970.96,9.591e-05,2,"2025-01-07T18:10:44.857",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041328,1736273444867,-500.0,9.591e-05,2,"2025-01-07T18:10:44.867",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041329,1736273444876,-500.0,9.591e-05,2,"2025-01-07T18:10:44.876",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041330,1736273444885,-206.507624,9.591e-05,2,"2025-01-07T18:10:44.885",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041331,1736273444895,-500.0,9.591e-05,2,"2025-01-07T18:10:44.895",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041332,1736273444905,-500.0,9.591e-05,2,"2025-01-07T18:10:44.905",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041333,1736273444915,-500.0,9.591e-05,2,"2025-01-07T18:10:44.915",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041334,1736273444924,-1670.41,9.591e-05,2,"2025-01-07T18:10:44.924",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041335,1736273444936,-500.0,9.591e-05,2,"2025-01-07T18:10:44.936",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041336,1736273444945,-500.0,9.591e-05,2,"2025-01-07T18:10:44.945",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041337,1736273444954,-500.0,9.591e-05,2,"2025-01-07T18:10:44.954",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041338,1736273444964,-610.56366687,9.591e-05,2,"2025-01-07T18:10:44.964",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041339,1736273444974,-500.0,9.591e-05,2,"2025-01-07T18:10:44.974",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041340,1736273444983,-500.0,9.591e-05,2,"2025-01-07T18:10:44.983",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041341,1736273444992,-500.0,9.591e-05,2,"2025-01-07T18:10:44.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041342,1736273445001,-500.0,9.591e-05,2,"2025-01-07T18:10:45.001",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041343,1736273445011,-500.0,9.591e-05,2,"2025-01-07T18:10:45.011",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041344,1736273445021,-500.0,9.591e-05,2,"2025-01-07T18:10:45.021",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041345,1736273445031,-500.0,9.591e-05,2,"2025-01-07T18:10:45.031",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041346,1736273445040,-573.58,9.591e-05,2,"2025-01-07T18:10:45.040",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041347,1736273445049,-500.0,9.591e-05,2,"2025-01-07T18:10:45.049",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041348,1736273445059,-500.0,9.591e-05,2,"2025-01-07T18:10:45.059",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041349,1736273445068,-500.0,9.592e-05,2,"2025-01-07T18:10:45.068",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041350,1736273445077,-429.95990623,9.592e-05,2,"2025-01-07T18:10:45.077",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041351,1736273445087,-500.0,9.592e-05,2,"2025-01-07T18:10:45.087",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041352,1736273445096,-500.0,9.592e-05,2,"2025-01-07T18:10:45.096",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041353,1736273445107,-500.0,9.592e-05,2,"2025-01-07T18:10:45.107",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041354,1736273445118,-500.0,9.592e-05,2,"2025-01-07T18:10:45.118",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041355,1736273445128,-500.0,9.592e-05,2,"2025-01-07T18:10:45.128",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041356,1736273445138,-500.0,9.592e-05,2,"2025-01-07T18:10:45.138",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041357,1736273445149,-500.0,9.592e-05,2,"2025-01-07T18:10:45.149",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041358,1736273445158,-500.0,9.592e-05,2,"2025-01-07T18:10:45.158",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041359,1736273445168,-443.05,9.592e-05,2,"2025-01-07T18:10:45.168",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041360,1736273445179,-500.0,9.592e-05,2,"2025-01-07T18:10:45.179",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041361,1736273445188,-500.0,9.592e-05,2,"2025-01-07T18:10:45.188",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041362,1736273445198,-500.0,9.592e-05,2,"2025-01-07T18:10:45.198",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041363,1736273445207,-500.0,9.592e-05,2,"2025-01-07T18:10:45.207",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041364,1736273445217,-500.0,9.592e-05,2,"2025-01-07T18:10:45.217",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041365,1736273445226,-500.0,9.592e-05,2,"2025-01-07T18:10:45.226",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041366,1736273445235,-500.0,9.592e-05,2,"2025-01-07T18:10:45.235",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041367,1736273445244,-179.99,9.592e-05,2,"2025-01-07T18:10:45.244",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041368,1736273445255,-500.0,9.592e-05,2,"2025-01-07T18:10:45.255",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041369,1736273445265,-500.0,9.592e-05,2,"2025-01-07T18:10:45.265",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041370,1736273445274,-681.81,9.592e-05,2,"2025-01-07T18:10:45.274",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041371,1736273445283,-1286.85,9.592e-05,2,"2025-01-07T18:10:45.283",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041372,1736273445292,-1070.32,9.592e-05,2,"2025-01-07T18:10:45.292",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041373,1736273445303,-1553.71,9.592e-05,2,"2025-01-07T18:10:45.303",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041374,1736273445354,-1358.14,9.592e-05,2,"2025-01-07T18:10:45.354",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041375,1736273445366,-5046.0713,9.665e-05,2,"2025-01-07T18:10:45.366",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041376,1736273445375,-446.74,9.747e-05,2,"2025-01-07T18:10:45.375",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041377,1736273445384,-2866.24,9.765e-05,2,"2025-01-07T18:10:45.384",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041378,1736273445396,-1086.69,9.765e-05,2,"2025-01-07T18:10:45.396",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041379,1736273445405,-2167.62,9.765e-05,2,"2025-01-07T18:10:45.405",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041380,1736273445414,-940.7,9.765e-05,2,"2025-01-07T18:10:45.414",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041381,1736273445424,-1195.38,9.765e-05,2,"2025-01-07T18:10:45.424",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041382,1736273445435,-500.0,9.765e-05,2,"2025-01-07T18:10:45.435",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041383,1736273445444,-1064.55,9.765e-05,2,"2025-01-07T18:10:45.444",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041384,1736273445454,-791.61,9.765e-05,2,"2025-01-07T18:10:45.454",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041385,1736273445463,-593.71,9.765e-05,2,"2025-01-07T18:10:45.463",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041386,1736273445472,-914.68,9.765e-05,2,"2025-01-07T18:10:45.472",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041387,1736273445481,-876.57,9.765e-05,2,"2025-01-07T18:10:45.481",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041388,1736273445490,-500.0,9.765e-05,2,"2025-01-07T18:10:45.490",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041389,1736273445500,-1146.92,9.766e-05,2,"2025-01-07T18:10:45.500",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041390,1736273445509,-702.63,9.766e-05,2,"2025-01-07T18:10:45.509",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041391,1736273445518,-782.17,9.766e-05,2,"2025-01-07T18:10:45.518",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041392,1736273445527,-500.0,9.766e-05,2,"2025-01-07T18:10:45.527",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041393,1736273445536,-882.66,9.766e-05,2,"2025-01-07T18:10:45.536",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041394,1736273445545,-6296.18,9.766e-05,2,"2025-01-07T18:10:45.545",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041395,1736273445555,-1014.88,9.766e-05,2,"2025-01-07T18:10:45.555",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041396,1736273445564,-696.06,9.766e-05,2,"2025-01-07T18:10:45.564",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041397,1736273445574,-842.54,9.766e-05,2,"2025-01-07T18:10:45.574",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041398,1736273445583,-936.2,9.766e-05,2,"2025-01-07T18:10:45.583",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041399,1736273445592,-722.03,9.863e-05,2,"2025-01-07T18:10:45.592",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041400,1736273445603,-1360.64,9.863e-05,2,"2025-01-07T18:10:45.603",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041401,1736273445612,-2967.63,9.863e-05,2,"2025-01-07T18:10:45.612",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041402,1736273445621,-500.0,9.863e-05,2,"2025-01-07T18:10:45.621",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041403,1736273445631,-667.38,9.863e-05,2,"2025-01-07T18:10:45.631",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041404,1736273445641,-500.0,9.863e-05,2,"2025-01-07T18:10:45.641",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041405,1736273445651,-964.24,9.863e-05,2,"2025-01-07T18:10:45.651",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041406,1736273445660,-1673.41,9.863e-05,2,"2025-01-07T18:10:45.660",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041407,1736273445670,-709.28,9.863e-05,2,"2025-01-07T18:10:45.670",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041408,1736273445680,-649.3,9.863e-05,2,"2025-01-07T18:10:45.680",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041409,1736273445690,-500.0,9.863e-05,2,"2025-01-07T18:10:45.690",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041410,1736273445701,-500.0,9.863e-05,2,"2025-01-07T18:10:45.701",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041411,1736273445710,-874.12,9.863e-05,2,"2025-01-07T18:10:45.710",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041412,1736273445720,-858.92,9.863e-05,2,"2025-01-07T18:10:45.720",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041413,1736273445729,-500.0,9.864e-05,2,"2025-01-07T18:10:45.729",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041414,1736273445739,-539.65,9.864e-05,2,"2025-01-07T18:10:45.739",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041415,1736273445748,-500.0,9.864e-05,2,"2025-01-07T18:10:45.748",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041416,1736273445757,-514.52,9.864e-05,2,"2025-01-07T18:10:45.757",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041417,1736273445767,-500.0,9.864e-05,2,"2025-01-07T18:10:45.767",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041418,1736273445776,-500.0,9.864e-05,2,"2025-01-07T18:10:45.776",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041419,1736273445785,-500.0,9.864e-05,2,"2025-01-07T18:10:45.785",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041420,1736273445795,-500.0,9.864e-05,2,"2025-01-07T18:10:45.795",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041421,1736273445804,-500.0,9.864e-05,2,"2025-01-07T18:10:45.804",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041422,1736273445813,-500.0,9.864e-05,2,"2025-01-07T18:10:45.813",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041423,1736273445822,-604.88062367,9.864e-05,2,"2025-01-07T18:10:45.822",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041424,1736273445832,-500.0,9.864e-05,2,"2025-01-07T18:10:45.832",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041425,1736273445841,-500.0,9.864e-05,2,"2025-01-07T18:10:45.841",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041426,1736273445851,-500.0,9.864e-05,2,"2025-01-07T18:10:45.851",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041427,1736273445860,-500.0,9.864e-05,2,"2025-01-07T18:10:45.860",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041428,1736273445870,-500.0,9.864e-05,2,"2025-01-07T18:10:45.870",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041429,1736273445880,-500.0,9.864e-05,2,"2025-01-07T18:10:45.880",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041431,1736273445888,-621.13,9.864e-05,2,"2025-01-07T18:10:45.888",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041433,1736273445898,-510.71,9.864e-05,2,"2025-01-07T18:10:45.898",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041435,1736273445907,-563.22,9.864e-05,2,"2025-01-07T18:10:45.907",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041437,1736273445917,-500.0,9.864e-05,2,"2025-01-07T18:10:45.917",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041439,1736273445926,-504.67,9.864e-05,2,"2025-01-07T18:10:45.926",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041441,1736273445937,-500.0,9.864e-05,2,"2025-01-07T18:10:45.937",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041443,1736273445947,-500.0,9.864e-05,2,"2025-01-07T18:10:45.947",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041445,1736273445956,-500.0,9.864e-05,2,"2025-01-07T18:10:45.956",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041447,1736273445965,-500.0,9.864e-05,2,"2025-01-07T18:10:45.965",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041449,1736273445973,-500.0,9.864e-05,2,"2025-01-07T18:10:45.973",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041451,1736273445982,-500.0,9.864e-05,2,"2025-01-07T18:10:45.982",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041452,1736273445992,-500.0,9.864e-05,2,"2025-01-07T18:10:45.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041453,1736273446001,-500.0,9.864e-05,2,"2025-01-07T18:10:46.001",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041454,1736273446011,-500.0,9.864e-05,2,"2025-01-07T18:10:46.011",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041455,1736273446020,-500.0,9.864e-05,2,"2025-01-07T18:10:46.020",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041456,1736273446029,-249.96,9.864e-05,2,"2025-01-07T18:10:46.029",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041457,1736273446039,-500.0,9.864e-05,2,"2025-01-07T18:10:46.039",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041458,1736273446047,-500.0,9.864e-05,2,"2025-01-07T18:10:46.047",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041459,1736273446056,-500.0,9.864e-05,2,"2025-01-07T18:10:46.056",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041460,1736273446065,-500.0,9.864e-05,2,"2025-01-07T18:10:46.065",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041461,1736273446075,-500.0,9.864e-05,2,"2025-01-07T18:10:46.075",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041462,1736273446084,-500.0,9.864e-05,2,"2025-01-07T18:10:46.084",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041463,1736273446093,-500.0,9.864e-05,2,"2025-01-07T18:10:46.093",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041464,1736273446102,-500.0,9.864e-05,2,"2025-01-07T18:10:46.102",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041465,1736273446111,-500.0,9.864e-05,2,"2025-01-07T18:10:46.111",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041466,1736273446121,-500.0,9.864e-05,2,"2025-01-07T18:10:46.121",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041467,1736273446131,-500.0,9.864e-05,2,"2025-01-07T18:10:46.131",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041468,1736273446140,-2421.61,9.864e-05,2,"2025-01-07T18:10:46.140",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041469,1736273446149,-500.0,9.864e-05,2,"2025-01-07T18:10:46.149",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041470,1736273446158,-500.0,9.864e-05,2,"2025-01-07T18:10:46.158",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041471,1736273446167,-500.0,9.864e-05,2,"2025-01-07T18:10:46.167",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041472,1736273446177,-500.0,9.864e-05,2,"2025-01-07T18:10:46.177",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041473,1736273446187,-500.0,9.864e-05,2,"2025-01-07T18:10:46.187",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041474,1736273446197,-1488.19,9.864e-05,2,"2025-01-07T18:10:46.197",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041475,1736273446207,-506.7,9.864e-05,2,"2025-01-07T18:10:46.207",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041476,1736273446216,-927.8,9.864e-05,2,"2025-01-07T18:10:46.216",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041477,1736273446227,-500.0,9.864e-05,2,"2025-01-07T18:10:46.227",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041478,1736273446237,-512.66,9.864e-05,2,"2025-01-07T18:10:46.237",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041479,1736273446246,-500.0,9.864e-05,2,"2025-01-07T18:10:46.246",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041480,1736273446256,-500.0,9.864e-05,2,"2025-01-07T18:10:46.256",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041481,1736273446265,-1731.79,9.864e-05,2,"2025-01-07T18:10:46.265",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041482,1736273446275,-1587.65,9.864e-05,2,"2025-01-07T18:10:46.275",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041483,1736273446284,-500.0,9.864e-05,2,"2025-01-07T18:10:46.284",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041484,1736273446294,-828.69,9.864e-05,2,"2025-01-07T18:10:46.294",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041485,1736273446303,-500.0,9.864e-05,2,"2025-01-07T18:10:46.303",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041486,1736273446314,-500.0,9.864e-05,2,"2025-01-07T18:10:46.314",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041487,1736273446326,-500.0,9.864e-05,2,"2025-01-07T18:10:46.326",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041488,1736273446335,-500.0,9.864e-05,2,"2025-01-07T18:10:46.335",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041489,1736273446345,-1190.08,9.864e-05,2,"2025-01-07T18:10:46.345",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041490,1736273446355,-500.0,9.864e-05,2,"2025-01-07T18:10:46.355",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041491,1736273446366,-500.0,9.864e-05,2,"2025-01-07T18:10:46.366",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041492,1736273446375,-590.94244365,9.864e-05,2,"2025-01-07T18:10:46.375",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041493,1736273446385,-500.0,9.864e-05,2,"2025-01-07T18:10:46.385",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041494,1736273446395,-500.0,9.864e-05,2,"2025-01-07T18:10:46.395",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041495,1736273446405,-500.0,9.864e-05,2,"2025-01-07T18:10:46.405",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041496,1736273446415,-500.0,9.864e-05,2,"2025-01-07T18:10:46.415",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041497,1736273446424,-500.0,9.864e-05,2,"2025-01-07T18:10:46.424",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041498,1736273446435,-500.0,9.864e-05,2,"2025-01-07T18:10:46.435",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041499,1736273446444,-780.98,9.864e-05,2,"2025-01-07T18:10:46.444",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041500,1736273446454,-500.0,9.864e-05,2,"2025-01-07T18:10:46.454",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041501,1736273446463,-500.0,9.864e-05,2,"2025-01-07T18:10:46.463",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041502,1736273446474,-500.0,9.864e-05,2,"2025-01-07T18:10:46.474",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041503,1736273446483,-500.0,9.864e-05,2,"2025-01-07T18:10:46.483",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041504,1736273446493,-500.0,9.865e-05,2,"2025-01-07T18:10:46.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041505,1736273446501,-500.0,9.865e-05,2,"2025-01-07T18:10:46.501",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041506,1736273446510,-500.0,9.865e-05,2,"2025-01-07T18:10:46.510",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041507,1736273446520,-852.67,9.865e-05,2,"2025-01-07T18:10:46.520",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041508,1736273446529,-540.13,9.865e-05,2,"2025-01-07T18:10:46.529",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041509,1736273446539,-500.0,9.865e-05,2,"2025-01-07T18:10:46.539",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041510,1736273446548,-747.89,9.865e-05,2,"2025-01-07T18:10:46.548",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041511,1736273446557,-1907.03,9.865e-05,2,"2025-01-07T18:10:46.557",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041512,1736273446570,-906.47,9.865e-05,2,"2025-01-07T18:10:46.570",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041513,1736273446580,-500.0,9.865e-05,2,"2025-01-07T18:10:46.580",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041514,1736273446590,-267.458645,9.865e-05,2,"2025-01-07T18:10:46.590",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041515,1736273446600,-2211.29,9.865e-05,2,"2025-01-07T18:10:46.600",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041516,1736273446610,-334.479534,9.865e-05,2,"2025-01-07T18:10:46.610",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041517,1736273446619,-500.0,9.865e-05,2,"2025-01-07T18:10:46.619",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041518,1736273446629,-500.0,9.865e-05,2,"2025-01-07T18:10:46.629",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041519,1736273446639,-500.0,9.865e-05,2,"2025-01-07T18:10:46.639",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041520,1736273446649,-500.0,9.865e-05,2,"2025-01-07T18:10:46.649",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041521,1736273446658,-2702.59,9.865e-05,2,"2025-01-07T18:10:46.658",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041522,1736273446667,-660.43,9.865e-05,2,"2025-01-07T18:10:46.667",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041523,1736273446677,-500.0,9.865e-05,2,"2025-01-07T18:10:46.677",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041524,1736273446687,-500.0,9.865e-05,2,"2025-01-07T18:10:46.687",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041525,1736273446696,-500.0,9.865e-05,2,"2025-01-07T18:10:46.696",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041526,1736273446705,-500.0,9.865e-05,2,"2025-01-07T18:10:46.705",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041527,1736273446714,-500.0,9.865e-05,2,"2025-01-07T18:10:46.714",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041528,1736273446724,-500.0,9.865e-05,2,"2025-01-07T18:10:46.724",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041529,1736273446733,-500.0,9.865e-05,2,"2025-01-07T18:10:46.733",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041530,1736273446743,-500.0,9.865e-05,2,"2025-01-07T18:10:46.743",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041531,1736273446752,-500.0,9.865e-05,2,"2025-01-07T18:10:46.752",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041532,1736273446761,-500.0,9.865e-05,2,"2025-01-07T18:10:46.761",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041533,1736273446771,-646.7,9.865e-05,2,"2025-01-07T18:10:46.771",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041534,1736273446780,-500.0,9.865e-05,2,"2025-01-07T18:10:46.780",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041535,1736273446790,-500.0,9.865e-05,2,"2025-01-07T18:10:46.790",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041536,1736273446799,-500.0,9.865e-05,2,"2025-01-07T18:10:46.799",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041537,1736273446808,-806.56,9.865e-05,2,"2025-01-07T18:10:46.808",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041538,1736273446818,-500.0,9.865e-05,2,"2025-01-07T18:10:46.818",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041539,1736273446827,-500.0,9.865e-05,2,"2025-01-07T18:10:46.827",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041540,1736273446836,-521.17,9.865e-05,2,"2025-01-07T18:10:46.836",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041541,1736273446845,-500.0,9.865e-05,2,"2025-01-07T18:10:46.845",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041542,1736273446855,-500.0,9.865e-05,2,"2025-01-07T18:10:46.855",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041543,1736273446864,-500.0,9.865e-05,2,"2025-01-07T18:10:46.864",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041544,1736273446874,-500.0,9.865e-05,2,"2025-01-07T18:10:46.874",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041545,1736273446883,-500.0,9.865e-05,2,"2025-01-07T18:10:46.883",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041546,1736273446892,-500.0,9.865e-05,2,"2025-01-07T18:10:46.892",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041547,1736273446902,-500.0,9.865e-05,2,"2025-01-07T18:10:46.902",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041548,1736273446924,-500.0,9.865e-05,2,"2025-01-07T18:10:46.924",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041549,1736273446940,-500.0,9.865e-05,2,"2025-01-07T18:10:46.940",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041550,1736273446949,-500.0,9.865e-05,2,"2025-01-07T18:10:46.949",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041551,1736273446958,-500.0,9.865e-05,2,"2025-01-07T18:10:46.958",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041552,1736273446967,-500.0,9.865e-05,2,"2025-01-07T18:10:46.967",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041553,1736273446976,-542.85,9.865e-05,2,"2025-01-07T18:10:46.976",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041554,1736273446985,-500.0,9.865e-05,2,"2025-01-07T18:10:46.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041555,1736273446994,-500.0,9.865e-05,2,"2025-01-07T18:10:46.994",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041556,1736273447003,-500.0,9.865e-05,2,"2025-01-07T18:10:47.003",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041557,1736273447012,-500.0,9.865e-05,2,"2025-01-07T18:10:47.012",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041558,1736273447022,-500.0,9.865e-05,2,"2025-01-07T18:10:47.022",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041559,1736273447031,-500.0,9.865e-05,2,"2025-01-07T18:10:47.031",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041560,1736273447040,-500.0,9.865e-05,2,"2025-01-07T18:10:47.040",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041561,1736273447050,-500.0,9.865e-05,2,"2025-01-07T18:10:47.050",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041562,1736273447060,-500.0,9.865e-05,2,"2025-01-07T18:10:47.060",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041563,1736273447070,-500.0,9.865e-05,2,"2025-01-07T18:10:47.070",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041564,1736273447080,-290.19006291,9.865e-05,2,"2025-01-07T18:10:47.080",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041565,1736273447090,-500.0,9.865e-05,2,"2025-01-07T18:10:47.090",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041566,1736273447099,-500.0,9.865e-05,2,"2025-01-07T18:10:47.099",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041567,1736273447109,-500.0,9.865e-05,2,"2025-01-07T18:10:47.109",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041568,1736273447118,-500.0,9.865e-05,2,"2025-01-07T18:10:47.118",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041569,1736273447127,-500.0,9.865e-05,2,"2025-01-07T18:10:47.127",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041570,1736273447137,-500.0,9.865e-05,2,"2025-01-07T18:10:47.137",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041571,1736273447146,-500.0,9.865e-05,2,"2025-01-07T18:10:47.146",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041572,1736273447156,-500.0,9.865e-05,2,"2025-01-07T18:10:47.156",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041573,1736273447165,-500.0,9.865e-05,2,"2025-01-07T18:10:47.165",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041574,1736273447175,-894.83,9.865e-05,2,"2025-01-07T18:10:47.175",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041575,1736273447185,-500.0,9.865e-05,2,"2025-01-07T18:10:47.185",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041576,1736273447195,-500.0,9.865e-05,2,"2025-01-07T18:10:47.195",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041577,1736273447204,-500.0,9.865e-05,2,"2025-01-07T18:10:47.204",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041578,1736273447213,-500.0,9.865e-05,2,"2025-01-07T18:10:47.213",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041579,1736273447222,-500.0,9.865e-05,2,"2025-01-07T18:10:47.222",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041580,1736273447232,-500.0,9.865e-05,2,"2025-01-07T18:10:47.232",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041581,1736273447240,-500.0,9.865e-05,2,"2025-01-07T18:10:47.240",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041582,1736273447249,-500.0,9.865e-05,2,"2025-01-07T18:10:47.249",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041583,1736273447259,-500.0,9.865e-05,2,"2025-01-07T18:10:47.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041584,1736273447268,-958.69,9.865e-05,2,"2025-01-07T18:10:47.268",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041585,1736273447278,-500.0,9.865e-05,2,"2025-01-07T18:10:47.278",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041586,1736273447287,-500.0,9.865e-05,2,"2025-01-07T18:10:47.287",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041587,1736273447297,-500.0,9.865e-05,2,"2025-01-07T18:10:47.297",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041588,1736273447306,-500.0,9.865e-05,2,"2025-01-07T18:10:47.306",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041589,1736273447319,-239.31925788,9.865e-05,2,"2025-01-07T18:10:47.319",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041590,1736273447328,-500.0,9.865e-05,2,"2025-01-07T18:10:47.328",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041591,1736273447338,-1016.91,9.865e-05,2,"2025-01-07T18:10:47.338",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041592,1736273447347,-500.0,9.865e-05,2,"2025-01-07T18:10:47.347",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041593,1736273447358,-529.41,9.865e-05,2,"2025-01-07T18:10:47.358",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041594,1736273447367,-500.0,9.865e-05,2,"2025-01-07T18:10:47.367",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041595,1736273447377,-542.15,9.865e-05,2,"2025-01-07T18:10:47.377",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041596,1736273447386,-500.0,9.865e-05,2,"2025-01-07T18:10:47.386",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041597,1736273447395,-500.0,9.865e-05,2,"2025-01-07T18:10:47.395",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041598,1736273447405,-500.0,9.865e-05,2,"2025-01-07T18:10:47.405",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041599,1736273447415,-500.0,9.865e-05,2,"2025-01-07T18:10:47.415",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041600,1736273447424,-500.0,9.865e-05,2,"2025-01-07T18:10:47.424",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041601,1736273447435,-500.0,9.865e-05,2,"2025-01-07T18:10:47.435",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041602,1736273447445,-500.0,9.865e-05,2,"2025-01-07T18:10:47.445",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041603,1736273447456,-500.0,9.865e-05,2,"2025-01-07T18:10:47.456",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041604,1736273447466,-746.53,9.865e-05,2,"2025-01-07T18:10:47.466",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041605,1736273447475,-500.0,9.865e-05,2,"2025-01-07T18:10:47.475",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041606,1736273447486,-500.0,9.865e-05,2,"2025-01-07T18:10:47.486",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041607,1736273447495,-500.0,9.865e-05,2,"2025-01-07T18:10:47.495",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041608,1736273447505,-500.0,9.865e-05,2,"2025-01-07T18:10:47.505",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041609,1736273447514,-500.0,9.865e-05,2,"2025-01-07T18:10:47.514",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041610,1736273447524,-500.0,9.865e-05,2,"2025-01-07T18:10:47.524",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041611,1736273447534,-500.0,9.865e-05,2,"2025-01-07T18:10:47.534",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041612,1736273447543,-500.0,9.865e-05,2,"2025-01-07T18:10:47.543",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041613,1736273447553,-500.0,9.865e-05,2,"2025-01-07T18:10:47.553",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041614,1736273447563,-500.0,9.865e-05,2,"2025-01-07T18:10:47.563",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041615,1736273447575,-500.0,9.865e-05,2,"2025-01-07T18:10:47.575",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041616,1736273447585,-500.0,9.865e-05,2,"2025-01-07T18:10:47.585",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041617,1736273447595,-500.0,9.865e-05,2,"2025-01-07T18:10:47.595",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041618,1736273447604,-1486.69,9.865e-05,2,"2025-01-07T18:10:47.604",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041619,1736273447614,-500.0,9.865e-05,2,"2025-01-07T18:10:47.614",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041620,1736273447623,-500.0,9.865e-05,2,"2025-01-07T18:10:47.623",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041621,1736273447634,-500.0,9.865e-05,2,"2025-01-07T18:10:47.634",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041622,1736273447643,-511.25,9.865e-05,2,"2025-01-07T18:10:47.643",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041623,1736273447653,-500.0,9.865e-05,2,"2025-01-07T18:10:47.653",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041624,1736273447662,-500.0,9.865e-05,2,"2025-01-07T18:10:47.662",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041625,1736273447672,-500.0,9.865e-05,2,"2025-01-07T18:10:47.672",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041626,1736273447682,-1009.73,9.865e-05,2,"2025-01-07T18:10:47.682",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041627,1736273447692,-500.0,9.865e-05,2,"2025-01-07T18:10:47.692",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041628,1736273447702,-500.0,9.865e-05,2,"2025-01-07T18:10:47.702",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041629,1736273447711,-500.0,9.865e-05,2,"2025-01-07T18:10:47.711",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041630,1736273447720,-500.0,9.865e-05,2,"2025-01-07T18:10:47.720",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041631,1736273447729,-500.0,9.865e-05,2,"2025-01-07T18:10:47.729",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041632,1736273447738,-2488.3,9.865e-05,2,"2025-01-07T18:10:47.738",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041633,1736273447748,-500.0,9.865e-05,2,"2025-01-07T18:10:47.748",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041634,1736273447758,-507.98,9.865e-05,2,"2025-01-07T18:10:47.758",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041635,1736273447767,-500.0,9.865e-05,2,"2025-01-07T18:10:47.767",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041636,1736273447777,-500.0,9.865e-05,2,"2025-01-07T18:10:47.777",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041637,1736273447786,-500.0,9.865e-05,2,"2025-01-07T18:10:47.786",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041638,1736273447796,-1812.89,9.865e-05,2,"2025-01-07T18:10:47.796",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041639,1736273447805,-614.69075602,9.865e-05,2,"2025-01-07T18:10:47.805",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041640,1736273447815,-500.0,9.865e-05,2,"2025-01-07T18:10:47.815",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041641,1736273447824,-500.0,9.865e-05,2,"2025-01-07T18:10:47.824",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041642,1736273447834,-511.1,9.865e-05,2,"2025-01-07T18:10:47.834",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041643,1736273447844,-500.0,9.865e-05,2,"2025-01-07T18:10:47.844",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041644,1736273447854,-500.0,9.865e-05,2,"2025-01-07T18:10:47.854",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041645,1736273447863,-438.09520504,9.865e-05,2,"2025-01-07T18:10:47.863",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041646,1736273447874,-500.0,9.865e-05,2,"2025-01-07T18:10:47.874",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041647,1736273447884,-500.0,9.865e-05,2,"2025-01-07T18:10:47.884",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041648,1736273447894,-500.0,9.865e-05,2,"2025-01-07T18:10:47.894",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041649,1736273447903,-500.0,9.865e-05,2,"2025-01-07T18:10:47.903",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041650,1736273447913,-500.0,9.865e-05,2,"2025-01-07T18:10:47.913",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041651,1736273447923,-500.0,9.865e-05,2,"2025-01-07T18:10:47.923",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041652,1736273447933,-606.41,9.865e-05,2,"2025-01-07T18:10:47.933",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041653,1736273447943,-392.97672186,9.865e-05,2,"2025-01-07T18:10:47.943",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041654,1736273447953,-500.0,9.865e-05,2,"2025-01-07T18:10:47.953",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041655,1736273447963,-500.0,9.865e-05,2,"2025-01-07T18:10:47.963",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041656,1736273447972,-500.0,9.865e-05,2,"2025-01-07T18:10:47.972",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041657,1736273447982,-500.0,9.865e-05,2,"2025-01-07T18:10:47.982",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041658,1736273447992,-970.96,9.865e-05,2,"2025-01-07T18:10:47.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041659,1736273448001,-500.0,9.865e-05,2,"2025-01-07T18:10:48.001",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041660,1736273448011,-500.0,9.865e-05,2,"2025-01-07T18:10:48.011",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041661,1736273448020,-500.0,9.865e-05,2,"2025-01-07T18:10:48.020",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041662,1736273448030,-500.0,9.865e-05,2,"2025-01-07T18:10:48.030",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041663,1736273448040,-1670.41,9.865e-05,2,"2025-01-07T18:10:48.040",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041664,1736273448050,-525.41,9.865e-05,2,"2025-01-07T18:10:48.050",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041665,1736273448059,-500.0,9.865e-05,2,"2025-01-07T18:10:48.059",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041666,1736273448069,-500.0,9.865e-05,2,"2025-01-07T18:10:48.069",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041667,1736273448079,-500.0,9.865e-05,2,"2025-01-07T18:10:48.079",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041668,1736273448088,-644.62,9.865e-05,2,"2025-01-07T18:10:48.088",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041669,1736273448096,-622.89,9.865e-05,2,"2025-01-07T18:10:48.096",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041670,1736273448105,-500.0,9.865e-05,2,"2025-01-07T18:10:48.105",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041671,1736273448114,-500.0,9.865e-05,2,"2025-01-07T18:10:48.114",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041672,1736273448123,-573.58,9.865e-05,2,"2025-01-07T18:10:48.123",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041673,1736273448132,-500.0,9.865e-05,2,"2025-01-07T18:10:48.132",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041674,1736273448142,-500.0,9.865e-05,2,"2025-01-07T18:10:48.142",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041675,1736273448152,-180.88,9.866e-05,2,"2025-01-07T18:10:48.152",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041676,1736273448161,-241.72,9.866e-05,2,"2025-01-07T18:10:48.161",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041677,1736273448171,-500.0,9.866e-05,2,"2025-01-07T18:10:48.171",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041678,1736273448180,-500.0,9.866e-05,2,"2025-01-07T18:10:48.180",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041679,1736273448192,-500.0,9.866e-05,2,"2025-01-07T18:10:48.192",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041680,1736273448202,-500.0,9.866e-05,2,"2025-01-07T18:10:48.202",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041681,1736273448211,-500.0,9.866e-05,2,"2025-01-07T18:10:48.211",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041682,1736273448221,-500.0,9.866e-05,2,"2025-01-07T18:10:48.221",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041683,1736273448231,-500.0,9.866e-05,2,"2025-01-07T18:10:48.231",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041684,1736273448241,-500.0,9.866e-05,2,"2025-01-07T18:10:48.241",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041685,1736273448251,-500.0,9.866e-05,2,"2025-01-07T18:10:48.251",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041686,1736273448261,-500.0,9.866e-05,2,"2025-01-07T18:10:48.261",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041687,1736273448271,-287.89,9.866e-05,2,"2025-01-07T18:10:48.271",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041688,1736273448281,-500.0,9.866e-05,2,"2025-01-07T18:10:48.281",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041689,1736273448291,-500.0,9.866e-05,2,"2025-01-07T18:10:48.291",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041690,1736273448300,-500.0,9.866e-05,2,"2025-01-07T18:10:48.300",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041691,1736273448311,-681.81,9.866e-05,2,"2025-01-07T18:10:48.311",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041692,1736273448325,-1286.85,9.866e-05,2,"2025-01-07T18:10:48.325",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041693,1736273448335,-1070.32,9.866e-05,2,"2025-01-07T18:10:48.335",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041694,1736273448345,-1553.71,9.866e-05,2,"2025-01-07T18:10:48.345",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041695,1736273448355,-1358.14,9.866e-05,2,"2025-01-07T18:10:48.355",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041696,1736273448365,-1200.0,9.9e-05,3,"2025-01-07T18:10:48.365",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041697,1736273448375,-166.50617803,9.999e-05,2,"2025-01-07T18:10:48.375",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041698,1736273448385,-500.0,9.999e-05,2,"2025-01-07T18:10:48.385",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041699,1736273448395,-110719.93216602,0.0001,2,"2025-01-07T18:10:48.395",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041700,1736273448406,-251.10800812,0.0001,2,"2025-01-07T18:10:48.406",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041701,1736273448416,-176.21,0.0001,2,"2025-01-07T18:10:48.416",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041702,1736273448427,-2400.0,0.0001,3,"2025-01-07T18:10:48.427",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041703,1736273448438,-649.3,0.00010038,2,"2025-01-07T18:10:48.438",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041704,1736273448448,-500.0,0.00010038,2,"2025-01-07T18:10:48.448",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041705,1736273448458,-2866.24,0.00010039,2,"2025-01-07T18:10:48.458",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041706,1736273448469,-1086.69,0.00010039,2,"2025-01-07T18:10:48.469",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041707,1736273448479,-2167.62,0.00010039,2,"2025-01-07T18:10:48.479",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041708,1736273448489,-940.7,0.00010039,2,"2025-01-07T18:10:48.489",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041709,1736273448499,-1195.38,0.00010039,2,"2025-01-07T18:10:48.499",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041710,1736273448509,-500.0,0.00010039,2,"2025-01-07T18:10:48.509",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041711,1736273448519,-1064.55,0.00010039,2,"2025-01-07T18:10:48.519",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041712,1736273448528,-791.61,0.00010039,2,"2025-01-07T18:10:48.528",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041713,1736273448538,-593.71,0.00010039,2,"2025-01-07T18:10:48.538",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041714,1736273448548,-1611.09,0.00010039,2,"2025-01-07T18:10:48.548",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041715,1736273448557,-914.68,0.00010039,2,"2025-01-07T18:10:48.557",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041716,1736273448568,-876.57,0.00010039,2,"2025-01-07T18:10:48.568",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041717,1736273448579,-500.0,0.00010039,2,"2025-01-07T18:10:48.579",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041718,1736273448589,-509.45,0.0001004,2,"2025-01-07T18:10:48.589",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041719,1736273448599,-1146.92,0.0001004,2,"2025-01-07T18:10:48.599",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041720,1736273448609,-702.63,0.0001004,2,"2025-01-07T18:10:48.609",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041721,1736273448619,-782.17,0.0001004,2,"2025-01-07T18:10:48.619",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041722,1736273448629,-500.0,0.0001004,2,"2025-01-07T18:10:48.629",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041723,1736273448639,-882.66,0.0001004,2,"2025-01-07T18:10:48.639",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041724,1736273448649,-6296.18,0.0001004,2,"2025-01-07T18:10:48.649",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041725,1736273448659,-1014.88,0.0001004,2,"2025-01-07T18:10:48.659",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041726,1736273448669,-696.06,0.0001004,2,"2025-01-07T18:10:48.669",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041727,1736273448679,-842.54,0.0001004,2,"2025-01-07T18:10:48.679",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041728,1736273448690,-936.2,0.0001004,2,"2025-01-07T18:10:48.690",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041729,1736273448701,-442.71,0.00010137,2,"2025-01-07T18:10:48.701",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041730,1736273448712,-157.81,0.00010137,2,"2025-01-07T18:10:48.712",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041731,1736273448723,-722.03,0.00010137,2,"2025-01-07T18:10:48.723",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041732,1736273448733,-1360.64,0.00010137,2,"2025-01-07T18:10:48.733",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041733,1736273448743,-2967.63,0.00010137,2,"2025-01-07T18:10:48.743",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041734,1736273448753,-500.0,0.00010137,2,"2025-01-07T18:10:48.753",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041735,1736273448763,-667.38,0.00010137,2,"2025-01-07T18:10:48.763",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041736,1736273448773,-500.0,0.00010137,2,"2025-01-07T18:10:48.773",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041737,1736273448783,-964.24,0.00010137,2,"2025-01-07T18:10:48.783",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041738,1736273448793,-1673.41,0.00010137,2,"2025-01-07T18:10:48.793",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041739,1736273448803,-709.28,0.00010137,2,"2025-01-07T18:10:48.803",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041740,1736273448812,-500.0,0.00010137,2,"2025-01-07T18:10:48.812",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041741,1736273448823,-874.12,0.00010137,2,"2025-01-07T18:10:48.823",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041742,1736273448832,-858.92,0.00010137,2,"2025-01-07T18:10:48.832",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041743,1736273448843,-575.34,0.00010138,2,"2025-01-07T18:10:48.843",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041744,1736273448853,-500.0,0.00010138,2,"2025-01-07T18:10:48.853",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041745,1736273448863,-500.0,0.00010138,2,"2025-01-07T18:10:48.863",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041746,1736273448873,-492.74127182,0.00010138,2,"2025-01-07T18:10:48.873",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041747,1736273448883,-289.44855772,0.00010138,2,"2025-01-07T18:10:48.883",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041748,1736273448893,-500.0,0.00010138,2,"2025-01-07T18:10:48.893",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041749,1736273448902,-500.0,0.00010138,2,"2025-01-07T18:10:48.902",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041750,1736273448912,-500.0,0.00010138,2,"2025-01-07T18:10:48.912",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041751,1736273448922,-500.0,0.00010138,2,"2025-01-07T18:10:48.922",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041752,1736273448932,-500.0,0.00010138,2,"2025-01-07T18:10:48.932",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041753,1736273448943,-446.7573704,0.00010138,2,"2025-01-07T18:10:48.943",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041754,1736273448953,-500.0,0.00010138,2,"2025-01-07T18:10:48.953",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041755,1736273448963,-500.0,0.00010138,2,"2025-01-07T18:10:48.963",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041756,1736273448973,-563.22,0.00010138,2,"2025-01-07T18:10:48.973",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041757,1736273448982,-150.83,0.00010138,2,"2025-01-07T18:10:48.982",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041758,1736273448992,-573.78,0.00010138,2,"2025-01-07T18:10:48.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041759,1736273449002,-500.0,0.00010138,2,"2025-01-07T18:10:49.002",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041760,1736273449012,-500.0,0.00010138,2,"2025-01-07T18:10:49.012",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041761,1736273449021,-500.0,0.00010138,2,"2025-01-07T18:10:49.021",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041762,1736273449030,-500.0,0.00010138,2,"2025-01-07T18:10:49.030",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041763,1736273449040,-500.0,0.00010138,2,"2025-01-07T18:10:49.040",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041764,1736273449050,-500.0,0.00010138,2,"2025-01-07T18:10:49.050",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041765,1736273449059,-500.0,0.00010138,2,"2025-01-07T18:10:49.059",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041766,1736273449069,-500.0,0.00010138,2,"2025-01-07T18:10:49.069",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041767,1736273449079,-500.0,0.00010138,2,"2025-01-07T18:10:49.079",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041768,1736273449089,-185.44229753,0.00010138,2,"2025-01-07T18:10:49.089",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041769,1736273449099,-500.0,0.00010138,2,"2025-01-07T18:10:49.099",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041770,1736273449115,-342.62079383,0.00010138,2,"2025-01-07T18:10:49.115",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041771,1736273449125,-500.0,0.00010138,2,"2025-01-07T18:10:49.125",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041772,1736273449135,-500.0,0.00010138,2,"2025-01-07T18:10:49.135",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041773,1736273449145,-500.0,0.00010138,2,"2025-01-07T18:10:49.145",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041774,1736273449155,-317.68973873,0.00010138,2,"2025-01-07T18:10:49.155",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041775,1736273449165,-500.0,0.00010138,2,"2025-01-07T18:10:49.165",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041776,1736273449174,-500.0,0.00010138,2,"2025-01-07T18:10:49.174",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041777,1736273449184,-500.0,0.00010138,2,"2025-01-07T18:10:49.184",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041778,1736273449194,-2421.61,0.00010138,2,"2025-01-07T18:10:49.194",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041779,1736273449204,-500.0,0.00010138,2,"2025-01-07T18:10:49.204",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041780,1736273449214,-500.0,0.00010138,2,"2025-01-07T18:10:49.214",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041781,1736273449224,-500.0,0.00010138,2,"2025-01-07T18:10:49.224",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041782,1736273449234,-1488.19,0.00010138,2,"2025-01-07T18:10:49.234",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041783,1736273449244,-927.8,0.00010138,2,"2025-01-07T18:10:49.244",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041784,1736273449253,-500.0,0.00010138,2,"2025-01-07T18:10:49.253",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041785,1736273449263,-512.66,0.00010138,2,"2025-01-07T18:10:49.263",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041786,1736273449273,-500.0,0.00010138,2,"2025-01-07T18:10:49.273",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041787,1736273449283,-500.0,0.00010138,2,"2025-01-07T18:10:49.283",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041788,1736273449292,-1731.79,0.00010138,2,"2025-01-07T18:10:49.292",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041789,1736273449302,-1587.65,0.00010138,2,"2025-01-07T18:10:49.302",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041790,1736273449312,-500.0,0.00010138,2,"2025-01-07T18:10:49.312",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041791,1736273449327,-828.69,0.00010138,2,"2025-01-07T18:10:49.327",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041792,1736273449336,-500.0,0.00010138,2,"2025-01-07T18:10:49.336",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041793,1736273449346,-500.0,0.00010138,2,"2025-01-07T18:10:49.346",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041794,1736273449358,-500.0,0.00010138,2,"2025-01-07T18:10:49.358",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041795,1736273449367,-500.0,0.00010138,2,"2025-01-07T18:10:49.367",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041796,1736273449378,-1190.08,0.00010138,2,"2025-01-07T18:10:49.378",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041797,1736273449388,-500.0,0.00010138,2,"2025-01-07T18:10:49.388",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041798,1736273449398,-500.0,0.00010138,2,"2025-01-07T18:10:49.398",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041799,1736273449409,-500.0,0.00010138,2,"2025-01-07T18:10:49.409",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041800,1736273449420,-500.0,0.00010138,2,"2025-01-07T18:10:49.420",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041801,1736273449430,-500.0,0.00010138,2,"2025-01-07T18:10:49.430",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041802,1736273449442,-500.0,0.00010138,2,"2025-01-07T18:10:49.442",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041803,1736273449453,-500.0,0.00010138,2,"2025-01-07T18:10:49.453",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041804,1736273449464,-780.98,0.00010138,2,"2025-01-07T18:10:49.464",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041805,1736273449474,-500.0,0.00010138,2,"2025-01-07T18:10:49.474",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041806,1736273449485,-500.0,0.00010138,2,"2025-01-07T18:10:49.485",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041807,1736273449496,-500.0,0.00010138,2,"2025-01-07T18:10:49.496",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041808,1736273449506,-500.0,0.00010138,2,"2025-01-07T18:10:49.506",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041809,1736273449516,-531.66,0.00010139,2,"2025-01-07T18:10:49.516",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041810,1736273449527,-441.79655447,0.00010139,2,"2025-01-07T18:10:49.527",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041811,1736273449538,-500.0,0.00010139,2,"2025-01-07T18:10:49.538",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041812,1736273449548,-852.67,0.00010139,2,"2025-01-07T18:10:49.548",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041813,1736273449559,-540.13,0.00010139,2,"2025-01-07T18:10:49.559",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041814,1736273449569,-500.0,0.00010139,2,"2025-01-07T18:10:49.569",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041815,1736273449580,-747.89,0.00010139,2,"2025-01-07T18:10:49.580",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041816,1736273449590,-1907.03,0.00010139,2,"2025-01-07T18:10:49.590",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041817,1736273449600,-906.47,0.00010139,2,"2025-01-07T18:10:49.600",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041818,1736273449610,-500.0,0.00010139,2,"2025-01-07T18:10:49.610",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041819,1736273449620,-267.458645,0.00010139,2,"2025-01-07T18:10:49.620",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041820,1736273449630,-2211.29,0.00010139,2,"2025-01-07T18:10:49.630",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041821,1736273449640,-334.479534,0.00010139,2,"2025-01-07T18:10:49.640",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041822,1736273449650,-500.0,0.00010139,2,"2025-01-07T18:10:49.650",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041823,1736273449660,-500.0,0.00010139,2,"2025-01-07T18:10:49.660",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041824,1736273449670,-500.0,0.00010139,2,"2025-01-07T18:10:49.670",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041825,1736273449680,-420.02857049,0.00010139,2,"2025-01-07T18:10:49.680",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041826,1736273449690,-2702.59,0.00010139,2,"2025-01-07T18:10:49.690",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041827,1736273449699,-660.43,0.00010139,2,"2025-01-07T18:10:49.699",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041828,1736273449709,-500.0,0.00010139,2,"2025-01-07T18:10:49.709",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041829,1736273449719,-500.0,0.00010139,2,"2025-01-07T18:10:49.719",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041830,1736273449729,-500.0,0.00010139,2,"2025-01-07T18:10:49.729",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041831,1736273449738,-500.0,0.00010139,2,"2025-01-07T18:10:49.738",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041832,1736273449748,-500.0,0.00010139,2,"2025-01-07T18:10:49.748",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041833,1736273449758,-500.0,0.00010139,2,"2025-01-07T18:10:49.758",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041834,1736273449768,-500.0,0.00010139,2,"2025-01-07T18:10:49.768",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041835,1736273449779,-500.0,0.00010139,2,"2025-01-07T18:10:49.779",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041836,1736273449790,-181.68,0.00010139,2,"2025-01-07T18:10:49.790",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041837,1736273449801,-500.0,0.00010139,2,"2025-01-07T18:10:49.801",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041838,1736273449811,-806.56,0.00010139,2,"2025-01-07T18:10:49.811",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041839,1736273449822,-500.0,0.00010139,2,"2025-01-07T18:10:49.822",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041840,1736273449832,-500.0,0.00010139,2,"2025-01-07T18:10:49.832",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041841,1736273449842,-521.17,0.00010139,2,"2025-01-07T18:10:49.842",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041842,1736273449853,-500.0,0.00010139,2,"2025-01-07T18:10:49.853",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041843,1736273449862,-500.0,0.00010139,2,"2025-01-07T18:10:49.862",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041844,1736273449872,-500.0,0.00010139,2,"2025-01-07T18:10:49.872",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041845,1736273449882,-500.0,0.00010139,2,"2025-01-07T18:10:49.882",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041846,1736273449893,-500.0,0.00010139,2,"2025-01-07T18:10:49.893",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041847,1736273449902,-500.0,0.00010139,2,"2025-01-07T18:10:49.902",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041848,1736273449911,-500.0,0.00010139,2,"2025-01-07T18:10:49.911",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041849,1736273449921,-500.0,0.00010139,2,"2025-01-07T18:10:49.921",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041850,1736273449931,-500.0,0.00010139,2,"2025-01-07T18:10:49.931",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041851,1736273449943,-500.0,0.00010139,2,"2025-01-07T18:10:49.943",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041852,1736273449953,-500.0,0.00010139,2,"2025-01-07T18:10:49.953",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041853,1736273449963,-500.0,0.00010139,2,"2025-01-07T18:10:49.963",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041854,1736273449974,-500.0,0.00010139,2,"2025-01-07T18:10:49.974",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041855,1736273449985,-500.0,0.00010139,2,"2025-01-07T18:10:49.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041856,1736273449995,-500.0,0.00010139,2,"2025-01-07T18:10:49.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041857,1736273450005,-500.0,0.00010139,2,"2025-01-07T18:10:50.005",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041858,1736273450015,-500.0,0.00010139,2,"2025-01-07T18:10:50.015",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041859,1736273450025,-500.0,0.00010139,2,"2025-01-07T18:10:50.025",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041860,1736273450034,-500.0,0.00010139,2,"2025-01-07T18:10:50.034",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041861,1736273450045,-500.0,0.00010139,2,"2025-01-07T18:10:50.045",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041862,1736273450055,-478.55,0.00010139,2,"2025-01-07T18:10:50.055",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041863,1736273450065,-500.0,0.00010139,2,"2025-01-07T18:10:50.065",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041864,1736273450075,-500.0,0.00010139,2,"2025-01-07T18:10:50.075",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041865,1736273450085,-500.0,0.00010139,2,"2025-01-07T18:10:50.085",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041866,1736273450095,-500.0,0.00010139,2,"2025-01-07T18:10:50.095",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041867,1736273450105,-500.0,0.00010139,2,"2025-01-07T18:10:50.105",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041868,1736273450115,-500.0,0.00010139,2,"2025-01-07T18:10:50.115",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041869,1736273450125,-500.0,0.00010139,2,"2025-01-07T18:10:50.125",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041870,1736273450135,-500.0,0.00010139,2,"2025-01-07T18:10:50.135",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041871,1736273450145,-500.0,0.00010139,2,"2025-01-07T18:10:50.145",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041872,1736273450345,-500.0,0.00010139,2,"2025-01-07T18:10:50.345",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041873,1736273450355,-500.0,0.00010139,2,"2025-01-07T18:10:50.355",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041874,1736273450370,-894.83,0.00010139,2,"2025-01-07T18:10:50.370",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041875,1736273450381,-500.0,0.00010139,2,"2025-01-07T18:10:50.381",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041876,1736273450392,-500.0,0.00010139,2,"2025-01-07T18:10:50.392",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041877,1736273450403,-500.0,0.00010139,2,"2025-01-07T18:10:50.403",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041878,1736273450413,-218.43292876,0.00010139,2,"2025-01-07T18:10:50.413",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041879,1736273450423,-500.0,0.00010139,2,"2025-01-07T18:10:50.423",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041880,1736273450433,-444.57,0.00010139,2,"2025-01-07T18:10:50.433",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041881,1736273450445,-500.0,0.00010139,2,"2025-01-07T18:10:50.445",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041882,1736273450455,-500.0,0.00010139,2,"2025-01-07T18:10:50.455",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041883,1736273450465,-958.69,0.00010139,2,"2025-01-07T18:10:50.465",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041884,1736273450475,-500.0,0.00010139,2,"2025-01-07T18:10:50.475",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041885,1736273450485,-500.0,0.00010139,2,"2025-01-07T18:10:50.485",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041886,1736273450495,-500.0,0.00010139,2,"2025-01-07T18:10:50.495",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041887,1736273450505,-500.0,0.00010139,2,"2025-01-07T18:10:50.505",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041888,1736273450515,-500.0,0.00010139,2,"2025-01-07T18:10:50.515",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041889,1736273450524,-1016.91,0.00010139,2,"2025-01-07T18:10:50.524",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041890,1736273450535,-516.9,0.00010139,2,"2025-01-07T18:10:50.535",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041891,1736273450545,-529.41,0.00010139,2,"2025-01-07T18:10:50.545",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041892,1736273450554,-500.0,0.00010139,2,"2025-01-07T18:10:50.554",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041893,1736273450565,-500.0,0.00010139,2,"2025-01-07T18:10:50.565",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041894,1736273450575,-500.0,0.00010139,2,"2025-01-07T18:10:50.575",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041895,1736273450586,-500.0,0.00010139,2,"2025-01-07T18:10:50.586",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041896,1736273450596,-500.0,0.00010139,2,"2025-01-07T18:10:50.596",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041897,1736273450606,-500.0,0.00010139,2,"2025-01-07T18:10:50.606",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041898,1736273450616,-500.0,0.00010139,2,"2025-01-07T18:10:50.616",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041899,1736273450627,-746.53,0.00010139,2,"2025-01-07T18:10:50.627",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041900,1736273450637,-500.0,0.00010139,2,"2025-01-07T18:10:50.637",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041901,1736273450647,-500.0,0.00010139,2,"2025-01-07T18:10:50.647",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041902,1736273450657,-500.0,0.00010139,2,"2025-01-07T18:10:50.657",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041903,1736273450666,-500.0,0.00010139,2,"2025-01-07T18:10:50.666",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041904,1736273450676,-500.0,0.00010139,2,"2025-01-07T18:10:50.676",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041905,1736273450686,-500.0,0.00010139,2,"2025-01-07T18:10:50.686",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041906,1736273450697,-500.0,0.00010139,2,"2025-01-07T18:10:50.697",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041907,1736273450707,-500.0,0.00010139,2,"2025-01-07T18:10:50.707",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041908,1736273450717,-500.0,0.00010139,2,"2025-01-07T18:10:50.717",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041909,1736273450727,-500.0,0.00010139,2,"2025-01-07T18:10:50.727",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041910,1736273450736,-500.0,0.00010139,2,"2025-01-07T18:10:50.736",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041911,1736273450746,-500.0,0.00010139,2,"2025-01-07T18:10:50.746",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041912,1736273450756,-1486.69,0.00010139,2,"2025-01-07T18:10:50.756",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041913,1736273450766,-500.0,0.00010139,2,"2025-01-07T18:10:50.766",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041914,1736273450776,-500.0,0.00010139,2,"2025-01-07T18:10:50.776",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041915,1736273450786,-500.0,0.00010139,2,"2025-01-07T18:10:50.786",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041916,1736273450796,-511.25,0.00010139,2,"2025-01-07T18:10:50.796",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041917,1736273450806,-500.0,0.00010139,2,"2025-01-07T18:10:50.806",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041918,1736273450816,-500.0,0.00010139,2,"2025-01-07T18:10:50.816",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041919,1736273450826,-500.0,0.00010139,2,"2025-01-07T18:10:50.826",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041920,1736273450836,-1009.73,0.00010139,2,"2025-01-07T18:10:50.836",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041921,1736273450846,-263.72450345,0.00010139,2,"2025-01-07T18:10:50.846",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041922,1736273450856,-500.0,0.00010139,2,"2025-01-07T18:10:50.856",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041923,1736273450866,-500.0,0.00010139,2,"2025-01-07T18:10:50.866",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041924,1736273450876,-500.0,0.00010139,2,"2025-01-07T18:10:50.876",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041925,1736273450886,-500.0,0.00010139,2,"2025-01-07T18:10:50.886",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041926,1736273450895,-2488.3,0.00010139,2,"2025-01-07T18:10:50.895",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041927,1736273450905,-507.98,0.00010139,2,"2025-01-07T18:10:50.905",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041928,1736273450915,-500.0,0.00010139,2,"2025-01-07T18:10:50.915",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041929,1736273450925,-500.0,0.00010139,2,"2025-01-07T18:10:50.925",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041930,1736273450936,-500.0,0.00010139,2,"2025-01-07T18:10:50.936",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041931,1736273450945,-1812.89,0.00010139,2,"2025-01-07T18:10:50.945",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041932,1736273450955,-500.0,0.00010139,2,"2025-01-07T18:10:50.955",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041933,1736273450966,-500.0,0.00010139,2,"2025-01-07T18:10:50.966",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041934,1736273450976,-511.1,0.00010139,2,"2025-01-07T18:10:50.976",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041935,1736273450985,-500.0,0.00010139,2,"2025-01-07T18:10:50.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041936,1736273450995,-500.0,0.00010139,2,"2025-01-07T18:10:50.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041937,1736273451005,-500.0,0.00010139,2,"2025-01-07T18:10:51.005",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041938,1736273451015,-500.0,0.00010139,2,"2025-01-07T18:10:51.015",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041939,1736273451024,-500.0,0.00010139,2,"2025-01-07T18:10:51.024",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041940,1736273451034,-500.0,0.00010139,2,"2025-01-07T18:10:51.034",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041941,1736273451044,-500.0,0.00010139,2,"2025-01-07T18:10:51.044",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041942,1736273451053,-500.0,0.00010139,2,"2025-01-07T18:10:51.053",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041943,1736273451063,-500.0,0.00010139,2,"2025-01-07T18:10:51.063",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041944,1736273451072,-500.0,0.00010139,2,"2025-01-07T18:10:51.072",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041945,1736273451083,-500.0,0.00010139,2,"2025-01-07T18:10:51.083",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041946,1736273451093,-500.0,0.00010139,2,"2025-01-07T18:10:51.093",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041947,1736273451102,-970.96,0.00010139,2,"2025-01-07T18:10:51.102",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041948,1736273451112,-500.0,0.00010139,2,"2025-01-07T18:10:51.112",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041949,1736273451121,-233.48,0.00010139,2,"2025-01-07T18:10:51.121",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041950,1736273451131,-500.0,0.00010139,2,"2025-01-07T18:10:51.131",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041951,1736273451140,-500.0,0.00010139,2,"2025-01-07T18:10:51.140",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041952,1736273451150,-1670.41,0.00010139,2,"2025-01-07T18:10:51.150",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041953,1736273451159,-500.0,0.00010139,2,"2025-01-07T18:10:51.159",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041954,1736273451169,-500.0,0.00010139,2,"2025-01-07T18:10:51.169",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041955,1736273451179,-500.0,0.00010139,2,"2025-01-07T18:10:51.179",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041956,1736273451190,-500.0,0.00010139,2,"2025-01-07T18:10:51.190",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041957,1736273451200,-500.0,0.00010139,2,"2025-01-07T18:10:51.200",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041958,1736273451210,-573.58,0.00010139,2,"2025-01-07T18:10:51.210",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041959,1736273451219,-500.0,0.00010139,2,"2025-01-07T18:10:51.219",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041960,1736273451228,-500.0,0.00010139,2,"2025-01-07T18:10:51.228",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041961,1736273451238,-552.04,0.0001014,2,"2025-01-07T18:10:51.238",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041962,1736273451248,-500.0,0.0001014,2,"2025-01-07T18:10:51.248",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041963,1736273451257,-500.0,0.0001014,2,"2025-01-07T18:10:51.257",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041964,1736273451267,-500.0,0.0001014,2,"2025-01-07T18:10:51.267",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041965,1736273451277,-500.0,0.0001014,2,"2025-01-07T18:10:51.277",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041966,1736273451287,-500.0,0.0001014,2,"2025-01-07T18:10:51.287",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041967,1736273451297,-500.0,0.0001014,2,"2025-01-07T18:10:51.297",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041968,1736273451307,-500.0,0.0001014,2,"2025-01-07T18:10:51.307",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041969,1736273451321,-500.0,0.0001014,2,"2025-01-07T18:10:51.321",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041970,1736273451330,-500.0,0.0001014,2,"2025-01-07T18:10:51.330",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041971,1736273451340,-529.63523678,0.0001014,2,"2025-01-07T18:10:51.340",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041972,1736273451350,-500.0,0.0001014,2,"2025-01-07T18:10:51.350",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041973,1736273451360,-681.81,0.0001014,2,"2025-01-07T18:10:51.360",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041974,1736273451371,-1286.85,0.0001014,2,"2025-01-07T18:10:51.371",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041975,1736273451380,-1070.32,0.0001014,2,"2025-01-07T18:10:51.380",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041976,1736273451391,-1553.71,0.0001014,2,"2025-01-07T18:10:51.391",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041977,1736273451402,-1358.14,0.0001014,2,"2025-01-07T18:10:51.402",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041978,1736273451412,-2866.24,0.00010313,2,"2025-01-07T18:10:51.412",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041979,1736273451422,-1086.69,0.00010313,2,"2025-01-07T18:10:51.422",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041980,1736273451432,-2167.62,0.00010313,2,"2025-01-07T18:10:51.432",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041981,1736273451443,-940.7,0.00010313,2,"2025-01-07T18:10:51.443",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041982,1736273451453,-1195.38,0.00010313,2,"2025-01-07T18:10:51.453",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041983,1736273451463,-500.0,0.00010313,2,"2025-01-07T18:10:51.463",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041984,1736273451474,-1064.55,0.00010313,2,"2025-01-07T18:10:51.474",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041985,1736273451484,-791.61,0.00010313,2,"2025-01-07T18:10:51.484",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041986,1736273451493,-1611.09,0.00010313,2,"2025-01-07T18:10:51.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041987,1736273451503,-914.68,0.00010313,2,"2025-01-07T18:10:51.503",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041988,1736273451512,-876.57,0.00010313,2,"2025-01-07T18:10:51.512",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041989,1736273451522,-500.0,0.00010313,2,"2025-01-07T18:10:51.522",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041990,1736273451531,-1146.92,0.00010314,2,"2025-01-07T18:10:51.531",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041991,1736273451542,-702.63,0.00010314,2,"2025-01-07T18:10:51.542",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041992,1736273451552,-782.17,0.00010314,2,"2025-01-07T18:10:51.552",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041993,1736273451562,-500.0,0.00010314,2,"2025-01-07T18:10:51.562",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041994,1736273451573,-882.66,0.00010314,2,"2025-01-07T18:10:51.573",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041995,1736273451583,-6296.18,0.00010314,2,"2025-01-07T18:10:51.583",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041996,1736273451593,-1014.88,0.00010314,2,"2025-01-07T18:10:51.593",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041997,1736273451603,-696.06,0.00010314,2,"2025-01-07T18:10:51.603",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041998,1736273451613,-842.54,0.00010314,2,"2025-01-07T18:10:51.613",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348041999,1736273451623,-936.2,0.00010314,2,"2025-01-07T18:10:51.623",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042000,1736273451633,-152.0,0.00010389,3,"2025-01-07T18:10:51.633",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042001,1736273451643,-1081.37,0.00010394,2,"2025-01-07T18:10:51.643",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042002,1736273451652,-722.03,0.00010411,2,"2025-01-07T18:10:51.652",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042003,1736273451662,-1360.64,0.00010411,2,"2025-01-07T18:10:51.662",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042004,1736273451672,-2967.63,0.00010411,2,"2025-01-07T18:10:51.672",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042005,1736273451681,-500.0,0.00010411,2,"2025-01-07T18:10:51.681",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042006,1736273451694,-667.38,0.00010411,2,"2025-01-07T18:10:51.694",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042007,1736273451705,-500.0,0.00010411,2,"2025-01-07T18:10:51.705",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042008,1736273451715,-964.24,0.00010411,2,"2025-01-07T18:10:51.715",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042009,1736273451724,-1673.41,0.00010411,2,"2025-01-07T18:10:51.724",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042010,1736273451733,-709.28,0.00010411,2,"2025-01-07T18:10:51.733",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042011,1736273451743,-500.0,0.00010411,2,"2025-01-07T18:10:51.743",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042012,1736273451753,-874.12,0.00010411,2,"2025-01-07T18:10:51.753",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042013,1736273451763,-858.92,0.00010411,2,"2025-01-07T18:10:51.763",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042014,1736273451773,-500.0,0.00010412,2,"2025-01-07T18:10:51.773",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042015,1736273451784,-176.37,0.00010412,2,"2025-01-07T18:10:51.784",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042016,1736273451793,-500.0,0.00010412,2,"2025-01-07T18:10:51.793",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042017,1736273451803,-500.0,0.00010412,2,"2025-01-07T18:10:51.803",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042018,1736273451813,-289.46777992,0.00010412,2,"2025-01-07T18:10:51.813",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042019,1736273451823,-500.0,0.00010412,2,"2025-01-07T18:10:51.823",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042020,1736273451832,-500.0,0.00010412,2,"2025-01-07T18:10:51.832",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042021,1736273451843,-500.0,0.00010412,2,"2025-01-07T18:10:51.843",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042022,1736273451853,-562.56,0.00010412,2,"2025-01-07T18:10:51.853",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042023,1736273451863,-563.22,0.00010412,2,"2025-01-07T18:10:51.863",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042024,1736273451873,-500.0,0.00010412,2,"2025-01-07T18:10:51.873",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042025,1736273451884,-500.0,0.00010412,2,"2025-01-07T18:10:51.884",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042026,1736273451894,-500.0,0.00010412,2,"2025-01-07T18:10:51.894",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042027,1736273451903,-474.49114371,0.00010412,2,"2025-01-07T18:10:51.903",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042028,1736273451913,-500.0,0.00010412,2,"2025-01-07T18:10:51.913",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042029,1736273451923,-500.0,0.00010412,2,"2025-01-07T18:10:51.923",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042030,1736273451933,-500.0,0.00010412,2,"2025-01-07T18:10:51.933",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042031,1736273451942,-500.0,0.00010412,2,"2025-01-07T18:10:51.942",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042032,1736273451952,-500.0,0.00010412,2,"2025-01-07T18:10:51.952",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042033,1736273451964,-500.0,0.00010412,2,"2025-01-07T18:10:51.964",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042034,1736273451974,-500.0,0.00010412,2,"2025-01-07T18:10:51.974",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042035,1736273451983,-500.0,0.00010412,2,"2025-01-07T18:10:51.983",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042036,1736273451992,-500.0,0.00010412,2,"2025-01-07T18:10:51.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042037,1736273452002,-500.0,0.00010412,2,"2025-01-07T18:10:52.002",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042038,1736273452011,-500.0,0.00010412,2,"2025-01-07T18:10:52.011",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042039,1736273452022,-500.0,0.00010412,2,"2025-01-07T18:10:52.022",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042040,1736273452031,-2421.61,0.00010412,2,"2025-01-07T18:10:52.031",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042041,1736273452041,-500.0,0.00010412,2,"2025-01-07T18:10:52.041",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042042,1736273452051,-518.31,0.00010412,2,"2025-01-07T18:10:52.051",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042043,1736273452060,-500.0,0.00010412,2,"2025-01-07T18:10:52.060",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042044,1736273452069,-1488.19,0.00010412,2,"2025-01-07T18:10:52.069",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042045,1736273452079,-927.8,0.00010412,2,"2025-01-07T18:10:52.079",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042046,1736273452088,-500.0,0.00010412,2,"2025-01-07T18:10:52.088",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042047,1736273452098,-512.66,0.00010412,2,"2025-01-07T18:10:52.098",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042048,1736273452107,-500.0,0.00010412,2,"2025-01-07T18:10:52.107",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042049,1736273452118,-500.0,0.00010412,2,"2025-01-07T18:10:52.118",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042050,1736273452127,-1731.79,0.00010412,2,"2025-01-07T18:10:52.127",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042051,1736273452137,-1587.65,0.00010412,2,"2025-01-07T18:10:52.137",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042052,1736273452148,-500.0,0.00010412,2,"2025-01-07T18:10:52.148",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042053,1736273452158,-828.69,0.00010412,2,"2025-01-07T18:10:52.158",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042054,1736273452167,-500.0,0.00010412,2,"2025-01-07T18:10:52.167",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042055,1736273452178,-500.0,0.00010412,2,"2025-01-07T18:10:52.178",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042056,1736273452188,-500.0,0.00010412,2,"2025-01-07T18:10:52.188",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042057,1736273452198,-500.0,0.00010412,2,"2025-01-07T18:10:52.198",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042058,1736273452208,-1190.08,0.00010412,2,"2025-01-07T18:10:52.208",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042059,1736273452218,-500.0,0.00010412,2,"2025-01-07T18:10:52.218",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042060,1736273452227,-500.0,0.00010412,2,"2025-01-07T18:10:52.227",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042061,1736273452238,-500.0,0.00010412,2,"2025-01-07T18:10:52.238",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042062,1736273452249,-500.0,0.00010412,2,"2025-01-07T18:10:52.249",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042063,1736273452259,-500.0,0.00010412,2,"2025-01-07T18:10:52.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042064,1736273452270,-500.0,0.00010412,2,"2025-01-07T18:10:52.270",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042065,1736273452280,-780.98,0.00010412,2,"2025-01-07T18:10:52.280",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042066,1736273452291,-500.0,0.00010412,2,"2025-01-07T18:10:52.291",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042067,1736273452302,-500.0,0.00010412,2,"2025-01-07T18:10:52.302",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042068,1736273452312,-500.0,0.00010412,2,"2025-01-07T18:10:52.312",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042069,1736273452325,-500.0,0.00010413,2,"2025-01-07T18:10:52.325",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042070,1736273452335,-852.67,0.00010413,2,"2025-01-07T18:10:52.335",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042071,1736273452344,-540.13,0.00010413,2,"2025-01-07T18:10:52.344",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042072,1736273452354,-500.0,0.00010413,2,"2025-01-07T18:10:52.354",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042073,1736273452364,-747.89,0.00010413,2,"2025-01-07T18:10:52.364",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042074,1736273452373,-1907.03,0.00010413,2,"2025-01-07T18:10:52.373",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042075,1736273452382,-906.47,0.00010413,2,"2025-01-07T18:10:52.382",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042076,1736273452392,-500.0,0.00010413,2,"2025-01-07T18:10:52.392",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042077,1736273452402,-267.458645,0.00010413,2,"2025-01-07T18:10:52.402",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042078,1736273452411,-2211.29,0.00010413,2,"2025-01-07T18:10:52.411",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042079,1736273452421,-334.479534,0.00010413,2,"2025-01-07T18:10:52.421",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042080,1736273452430,-500.0,0.00010413,2,"2025-01-07T18:10:52.430",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042081,1736273452441,-500.0,0.00010413,2,"2025-01-07T18:10:52.441",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042082,1736273452451,-500.0,0.00010413,2,"2025-01-07T18:10:52.451",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042083,1736273452460,-2702.59,0.00010413,2,"2025-01-07T18:10:52.460",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042084,1736273452471,-660.43,0.00010413,2,"2025-01-07T18:10:52.471",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042085,1736273452482,-500.0,0.00010413,2,"2025-01-07T18:10:52.482",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042086,1736273452493,-500.0,0.00010413,2,"2025-01-07T18:10:52.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042087,1736273452503,-500.0,0.00010413,2,"2025-01-07T18:10:52.503",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042088,1736273452512,-549.72,0.00010413,2,"2025-01-07T18:10:52.512",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042089,1736273452522,-500.0,0.00010413,2,"2025-01-07T18:10:52.522",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042090,1736273452531,-500.0,0.00010413,2,"2025-01-07T18:10:52.531",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042091,1736273452541,-500.0,0.00010413,2,"2025-01-07T18:10:52.541",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042092,1736273452551,-500.0,0.00010413,2,"2025-01-07T18:10:52.551",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042093,1736273452560,-500.0,0.00010413,2,"2025-01-07T18:10:52.560",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042094,1736273452571,-806.56,0.00010413,2,"2025-01-07T18:10:52.571",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042095,1736273452581,-500.0,0.00010413,2,"2025-01-07T18:10:52.581",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042096,1736273452591,-521.17,0.00010413,2,"2025-01-07T18:10:52.591",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042097,1736273452602,-500.0,0.00010413,2,"2025-01-07T18:10:52.602",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042098,1736273452611,-500.0,0.00010413,2,"2025-01-07T18:10:52.611",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042099,1736273452621,-500.0,0.00010413,2,"2025-01-07T18:10:52.621",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042100,1736273452631,-500.0,0.00010413,2,"2025-01-07T18:10:52.631",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042101,1736273452641,-500.0,0.00010413,2,"2025-01-07T18:10:52.641",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042102,1736273452650,-500.0,0.00010413,2,"2025-01-07T18:10:52.650",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042103,1736273452660,-500.0,0.00010413,2,"2025-01-07T18:10:52.660",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042104,1736273452670,-500.0,0.00010413,2,"2025-01-07T18:10:52.670",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042105,1736273452679,-500.0,0.00010413,2,"2025-01-07T18:10:52.679",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042106,1736273452689,-500.0,0.00010413,2,"2025-01-07T18:10:52.689",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042107,1736273452698,-500.0,0.00010413,2,"2025-01-07T18:10:52.698",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042108,1736273452707,-500.0,0.00010413,2,"2025-01-07T18:10:52.707",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042109,1736273452768,-500.0,0.00010413,2,"2025-01-07T18:10:52.768",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042110,1736273452778,-500.0,0.00010413,2,"2025-01-07T18:10:52.778",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042111,1736273452788,-500.0,0.00010413,2,"2025-01-07T18:10:52.788",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042112,1736273452797,-500.0,0.00010413,2,"2025-01-07T18:10:52.797",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042113,1736273452806,-500.0,0.00010413,2,"2025-01-07T18:10:52.806",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042114,1736273452815,-500.0,0.00010413,2,"2025-01-07T18:10:52.815",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042115,1736273452825,-500.0,0.00010413,2,"2025-01-07T18:10:52.825",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042116,1736273452835,-500.0,0.00010413,2,"2025-01-07T18:10:52.835",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042117,1736273452844,-500.0,0.00010413,2,"2025-01-07T18:10:52.844",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042118,1736273452853,-500.0,0.00010413,2,"2025-01-07T18:10:52.853",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042119,1736273452862,-500.0,0.00010413,2,"2025-01-07T18:10:52.862",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042120,1736273452871,-500.0,0.00010413,2,"2025-01-07T18:10:52.871",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042121,1736273452880,-500.0,0.00010413,2,"2025-01-07T18:10:52.880",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042122,1736273452890,-500.0,0.00010413,2,"2025-01-07T18:10:52.890",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042123,1736273452899,-500.0,0.00010413,2,"2025-01-07T18:10:52.899",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042124,1736273452908,-500.0,0.00010413,2,"2025-01-07T18:10:52.908",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042125,1736273452917,-500.0,0.00010413,2,"2025-01-07T18:10:52.917",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042126,1736273452926,-500.0,0.00010413,2,"2025-01-07T18:10:52.926",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042127,1736273452935,-500.0,0.00010413,2,"2025-01-07T18:10:52.935",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042128,1736273452945,-894.83,0.00010413,2,"2025-01-07T18:10:52.945",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042129,1736273452954,-500.0,0.00010413,2,"2025-01-07T18:10:52.954",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042130,1736273452963,-500.0,0.00010413,2,"2025-01-07T18:10:52.963",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042131,1736273452972,-500.0,0.00010413,2,"2025-01-07T18:10:52.972",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042132,1736273452982,-500.0,0.00010413,2,"2025-01-07T18:10:52.982",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042133,1736273452991,-198.47,0.00010413,2,"2025-01-07T18:10:52.991",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042134,1736273452998,-500.0,0.00010413,2,"2025-01-07T18:10:52.998",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042135,1736273453007,-614.58,0.00010413,2,"2025-01-07T18:10:53.007",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042136,1736273453017,-958.69,0.00010413,2,"2025-01-07T18:10:53.017",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042137,1736273453027,-500.0,0.00010413,2,"2025-01-07T18:10:53.027",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042138,1736273453036,-500.0,0.00010413,2,"2025-01-07T18:10:53.036",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042139,1736273453045,-500.0,0.00010413,2,"2025-01-07T18:10:53.045",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042140,1736273453055,-500.0,0.00010413,2,"2025-01-07T18:10:53.055",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042141,1736273453064,-1016.91,0.00010413,2,"2025-01-07T18:10:53.064",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042142,1736273453074,-529.41,0.00010413,2,"2025-01-07T18:10:53.074",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042143,1736273453083,-599.33,0.00010413,2,"2025-01-07T18:10:53.083",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042144,1736273453093,-500.0,0.00010413,2,"2025-01-07T18:10:53.093",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042145,1736273453102,-241.58,0.00010413,2,"2025-01-07T18:10:53.102",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042146,1736273453111,-500.0,0.00010413,2,"2025-01-07T18:10:53.111",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042147,1736273453120,-500.0,0.00010413,2,"2025-01-07T18:10:53.120",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042148,1736273453131,-500.0,0.00010413,2,"2025-01-07T18:10:53.131",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042149,1736273453140,-500.0,0.00010413,2,"2025-01-07T18:10:53.140",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042150,1736273453149,-746.53,0.00010413,2,"2025-01-07T18:10:53.149",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042151,1736273453159,-500.0,0.00010413,2,"2025-01-07T18:10:53.159",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042152,1736273453168,-500.0,0.00010413,2,"2025-01-07T18:10:53.168",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042153,1736273453177,-500.0,0.00010413,2,"2025-01-07T18:10:53.177",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042154,1736273453186,-500.0,0.00010413,2,"2025-01-07T18:10:53.186",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042155,1736273453197,-500.0,0.00010413,2,"2025-01-07T18:10:53.197",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042156,1736273453206,-500.0,0.00010413,2,"2025-01-07T18:10:53.206",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042157,1736273453217,-500.0,0.00010413,2,"2025-01-07T18:10:53.217",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042158,1736273453225,-210.53,0.00010413,2,"2025-01-07T18:10:53.225",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042159,1736273453234,-500.0,0.00010413,2,"2025-01-07T18:10:53.234",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042160,1736273453244,-500.0,0.00010413,2,"2025-01-07T18:10:53.244",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042161,1736273453253,-500.0,0.00010413,2,"2025-01-07T18:10:53.253",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042162,1736273453263,-500.0,0.00010413,2,"2025-01-07T18:10:53.263",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042163,1736273453273,-1486.69,0.00010413,2,"2025-01-07T18:10:53.273",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042164,1736273453282,-500.0,0.00010413,2,"2025-01-07T18:10:53.282",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042165,1736273453293,-500.0,0.00010413,2,"2025-01-07T18:10:53.293",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042166,1736273453302,-500.0,0.00010413,2,"2025-01-07T18:10:53.302",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042167,1736273453312,-511.25,0.00010413,2,"2025-01-07T18:10:53.312",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042168,1736273453324,-500.0,0.00010413,2,"2025-01-07T18:10:53.324",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042169,1736273453333,-500.0,0.00010413,2,"2025-01-07T18:10:53.333",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042170,1736273453342,-500.0,0.00010413,2,"2025-01-07T18:10:53.342",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042171,1736273453351,-1009.73,0.00010413,2,"2025-01-07T18:10:53.351",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042172,1736273453361,-500.0,0.00010413,2,"2025-01-07T18:10:53.361",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042173,1736273453369,-500.0,0.00010413,2,"2025-01-07T18:10:53.369",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042174,1736273453379,-500.0,0.00010413,2,"2025-01-07T18:10:53.379",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042175,1736273453388,-500.0,0.00010413,2,"2025-01-07T18:10:53.388",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042176,1736273453399,-2488.3,0.00010413,2,"2025-01-07T18:10:53.399",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042177,1736273453409,-507.98,0.00010413,2,"2025-01-07T18:10:53.409",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042178,1736273453418,-623.74,0.00010413,2,"2025-01-07T18:10:53.418",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042179,1736273453427,-500.0,0.00010413,2,"2025-01-07T18:10:53.427",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042180,1736273453437,-500.0,0.00010413,2,"2025-01-07T18:10:53.437",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042181,1736273453447,-1812.89,0.00010413,2,"2025-01-07T18:10:53.447",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042182,1736273453457,-500.0,0.00010413,2,"2025-01-07T18:10:53.457",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042183,1736273453466,-500.0,0.00010413,2,"2025-01-07T18:10:53.466",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042184,1736273453475,-511.1,0.00010413,2,"2025-01-07T18:10:53.475",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042185,1736273453484,-559.08,0.00010413,2,"2025-01-07T18:10:53.484",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042186,1736273453493,-500.0,0.00010413,2,"2025-01-07T18:10:53.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042187,1736273453502,-500.0,0.00010413,2,"2025-01-07T18:10:53.502",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042188,1736273453511,-500.0,0.00010413,2,"2025-01-07T18:10:53.511",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042189,1736273453520,-500.0,0.00010413,2,"2025-01-07T18:10:53.520",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042190,1736273453529,-500.0,0.00010413,2,"2025-01-07T18:10:53.529",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042191,1736273453539,-500.0,0.00010413,2,"2025-01-07T18:10:53.539",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042192,1736273453548,-500.0,0.00010413,2,"2025-01-07T18:10:53.548",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042193,1736273453558,-500.0,0.00010413,2,"2025-01-07T18:10:53.558",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042194,1736273453568,-500.0,0.00010413,2,"2025-01-07T18:10:53.568",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042195,1736273453578,-500.0,0.00010413,2,"2025-01-07T18:10:53.578",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042196,1736273453589,-330.87667451,0.00010413,2,"2025-01-07T18:10:53.589",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042197,1736273453599,-970.96,0.00010413,2,"2025-01-07T18:10:53.599",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042198,1736273453608,-500.0,0.00010413,2,"2025-01-07T18:10:53.608",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042199,1736273453618,-500.0,0.00010413,2,"2025-01-07T18:10:53.618",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042200,1736273453627,-500.0,0.00010413,2,"2025-01-07T18:10:53.627",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042201,1736273453636,-1670.41,0.00010413,2,"2025-01-07T18:10:53.636",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042202,1736273453645,-500.0,0.00010413,2,"2025-01-07T18:10:53.645",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042203,1736273453655,-500.0,0.00010413,2,"2025-01-07T18:10:53.655",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042204,1736273453664,-500.0,0.00010413,2,"2025-01-07T18:10:53.664",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042205,1736273453674,-500.0,0.00010413,2,"2025-01-07T18:10:53.674",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042206,1736273453683,-510.97,0.00010413,2,"2025-01-07T18:10:53.683",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042207,1736273453693,-573.58,0.00010413,2,"2025-01-07T18:10:53.693",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042208,1736273453702,-500.0,0.00010413,2,"2025-01-07T18:10:53.702",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042209,1736273453711,-500.0,0.00010414,2,"2025-01-07T18:10:53.711",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042210,1736273453721,-500.0,0.00010414,2,"2025-01-07T18:10:53.721",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042211,1736273453731,-333.50488795,0.00010414,2,"2025-01-07T18:10:53.731",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042212,1736273453740,-187.77,0.00010414,2,"2025-01-07T18:10:53.740",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042213,1736273453749,-500.0,0.00010414,2,"2025-01-07T18:10:53.749",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042214,1736273453759,-568.6914188,0.00010414,2,"2025-01-07T18:10:53.759",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042215,1736273453768,-500.0,0.00010414,2,"2025-01-07T18:10:53.768",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042216,1736273453777,-500.0,0.00010414,2,"2025-01-07T18:10:53.777",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042217,1736273453787,-681.81,0.00010414,2,"2025-01-07T18:10:53.787",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042218,1736273453796,-1286.85,0.00010414,2,"2025-01-07T18:10:53.796",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042219,1736273453805,-1070.32,0.00010414,2,"2025-01-07T18:10:53.805",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042220,1736273453815,-1553.71,0.00010414,2,"2025-01-07T18:10:53.815",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042221,1736273453824,-227.34072829,0.0001049,2,"2025-01-07T18:10:53.824",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042222,1736273453833,-1000.0,0.00010547,2,"2025-01-07T18:10:53.833",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042223,1736273453843,-1000.0,0.0001058,2,"2025-01-07T18:10:53.843",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042224,1736273453852,-2866.24,0.00010587,2,"2025-01-07T18:10:53.852",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042225,1736273453861,-2167.62,0.00010587,2,"2025-01-07T18:10:53.861",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042226,1736273453870,-940.7,0.00010587,2,"2025-01-07T18:10:53.870",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042227,1736273453880,-1195.38,0.00010587,2,"2025-01-07T18:10:53.880",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042228,1736273453889,-500.0,0.00010587,2,"2025-01-07T18:10:53.889",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042229,1736273453898,-1064.55,0.00010587,2,"2025-01-07T18:10:53.898",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042230,1736273453908,-679.41,0.00010587,2,"2025-01-07T18:10:53.908",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042231,1736273453915,-649.3,0.00010587,2,"2025-01-07T18:10:53.915",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042232,1736273453924,-791.61,0.00010587,2,"2025-01-07T18:10:53.924",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042233,1736273453933,-1611.09,0.00010587,2,"2025-01-07T18:10:53.933",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042234,1736273453943,-876.57,0.00010587,2,"2025-01-07T18:10:53.943",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042235,1736273453952,-500.0,0.00010587,2,"2025-01-07T18:10:53.952",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042236,1736273453961,-1146.92,0.00010588,2,"2025-01-07T18:10:53.961",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042237,1736273453970,-702.63,0.00010588,2,"2025-01-07T18:10:53.970",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042238,1736273453980,-782.17,0.00010588,2,"2025-01-07T18:10:53.980",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042239,1736273453989,-500.0,0.00010588,2,"2025-01-07T18:10:53.989",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042240,1736273453998,-882.66,0.00010588,2,"2025-01-07T18:10:53.998",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042241,1736273454007,-6296.18,0.00010588,2,"2025-01-07T18:10:54.007",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042242,1736273454016,-1014.88,0.00010588,2,"2025-01-07T18:10:54.016",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042243,1736273454025,-696.06,0.00010588,2,"2025-01-07T18:10:54.025",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042244,1736273454034,-842.54,0.00010588,2,"2025-01-07T18:10:54.034",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042245,1736273454043,-936.2,0.00010588,2,"2025-01-07T18:10:54.043",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042246,1736273454052,-152.0,0.00010664,4,"2025-01-07T18:10:54.052",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042247,1736273454062,-722.03,0.00010685,2,"2025-01-07T18:10:54.062",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042248,1736273454071,-1360.64,0.00010685,2,"2025-01-07T18:10:54.071",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042249,1736273454080,-2967.63,0.00010685,2,"2025-01-07T18:10:54.080",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042250,1736273454090,-500.0,0.00010685,2,"2025-01-07T18:10:54.090",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042251,1736273454100,-667.38,0.00010685,2,"2025-01-07T18:10:54.100",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042252,1736273454109,-500.0,0.00010685,2,"2025-01-07T18:10:54.109",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042253,1736273454118,-964.24,0.00010685,2,"2025-01-07T18:10:54.118",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042254,1736273454127,-1673.41,0.00010685,2,"2025-01-07T18:10:54.127",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042255,1736273454136,-709.28,0.00010685,2,"2025-01-07T18:10:54.136",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042256,1736273454146,-500.0,0.00010685,2,"2025-01-07T18:10:54.146",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042257,1736273454155,-874.12,0.00010685,2,"2025-01-07T18:10:54.155",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042258,1736273454165,-858.92,0.00010685,2,"2025-01-07T18:10:54.165",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042259,1736273454174,-500.0,0.00010686,2,"2025-01-07T18:10:54.174",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042260,1736273454184,-500.0,0.00010686,2,"2025-01-07T18:10:54.184",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042261,1736273454194,-500.0,0.00010686,2,"2025-01-07T18:10:54.194",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042262,1736273454203,-500.0,0.00010686,2,"2025-01-07T18:10:54.203",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042263,1736273454212,-212.37851296,0.00010686,2,"2025-01-07T18:10:54.212",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042264,1736273454222,-500.0,0.00010686,2,"2025-01-07T18:10:54.222",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042265,1736273454231,-563.22,0.00010686,2,"2025-01-07T18:10:54.231",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042266,1736273454241,-500.0,0.00010686,2,"2025-01-07T18:10:54.241",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042267,1736273454250,-357.68,0.00010686,2,"2025-01-07T18:10:54.250",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042268,1736273454259,-500.0,0.00010686,2,"2025-01-07T18:10:54.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042269,1736273454268,-500.0,0.00010686,2,"2025-01-07T18:10:54.268",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042270,1736273454277,-500.0,0.00010686,2,"2025-01-07T18:10:54.277",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042271,1736273454286,-500.0,0.00010686,2,"2025-01-07T18:10:54.286",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042272,1736273454295,-500.0,0.00010686,2,"2025-01-07T18:10:54.295",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042273,1736273454304,-500.0,0.00010686,2,"2025-01-07T18:10:54.304",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042274,1736273454313,-500.0,0.00010686,2,"2025-01-07T18:10:54.313",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042275,1736273454322,-500.0,0.00010686,2,"2025-01-07T18:10:54.322",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042276,1736273454335,-408.36,0.00010686,2,"2025-01-07T18:10:54.335",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042277,1736273454344,-500.0,0.00010686,2,"2025-01-07T18:10:54.344",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042278,1736273454354,-500.0,0.00010686,2,"2025-01-07T18:10:54.354",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042279,1736273454363,-500.0,0.00010686,2,"2025-01-07T18:10:54.363",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042280,1736273454373,-2421.61,0.00010686,2,"2025-01-07T18:10:54.373",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042281,1736273454382,-500.0,0.00010686,2,"2025-01-07T18:10:54.382",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042282,1736273454392,-295.56,0.00010686,2,"2025-01-07T18:10:54.392",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042283,1736273454401,-1488.19,0.00010686,2,"2025-01-07T18:10:54.401",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042284,1736273454411,-927.8,0.00010686,2,"2025-01-07T18:10:54.411",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042285,1736273454421,-474.45654381,0.00010686,2,"2025-01-07T18:10:54.421",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042286,1736273454430,-512.66,0.00010686,2,"2025-01-07T18:10:54.430",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042287,1736273454441,-500.0,0.00010686,2,"2025-01-07T18:10:54.441",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042288,1736273454450,-500.0,0.00010686,2,"2025-01-07T18:10:54.450",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042289,1736273454460,-1731.79,0.00010686,2,"2025-01-07T18:10:54.460",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042290,1736273454469,-1587.65,0.00010686,2,"2025-01-07T18:10:54.469",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042291,1736273454478,-500.0,0.00010686,2,"2025-01-07T18:10:54.478",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042292,1736273454487,-828.69,0.00010686,2,"2025-01-07T18:10:54.487",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042293,1736273454496,-500.0,0.00010686,2,"2025-01-07T18:10:54.496",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042294,1736273454505,-500.0,0.00010686,2,"2025-01-07T18:10:54.505",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042295,1736273454515,-184.82105594,0.00010686,2,"2025-01-07T18:10:54.515",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042296,1736273454525,-1190.08,0.00010686,2,"2025-01-07T18:10:54.525",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042297,1736273454535,-500.0,0.00010686,2,"2025-01-07T18:10:54.535",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042298,1736273454545,-311.08,0.00010686,2,"2025-01-07T18:10:54.545",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042299,1736273454555,-500.0,0.00010686,2,"2025-01-07T18:10:54.555",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042300,1736273454565,-500.0,0.00010686,2,"2025-01-07T18:10:54.565",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042301,1736273454576,-500.0,0.00010686,2,"2025-01-07T18:10:54.576",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042302,1736273454585,-780.98,0.00010686,2,"2025-01-07T18:10:54.585",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042303,1736273454595,-500.0,0.00010686,2,"2025-01-07T18:10:54.595",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042304,1736273454605,-500.0,0.00010686,2,"2025-01-07T18:10:54.605",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042305,1736273454615,-500.0,0.00010686,2,"2025-01-07T18:10:54.615",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042306,1736273454624,-500.0,0.00010687,2,"2025-01-07T18:10:54.624",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042307,1736273454634,-852.67,0.00010687,2,"2025-01-07T18:10:54.634",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042308,1736273454644,-540.13,0.00010687,2,"2025-01-07T18:10:54.644",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042309,1736273454654,-500.0,0.00010687,2,"2025-01-07T18:10:54.654",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042310,1736273454663,-747.89,0.00010687,2,"2025-01-07T18:10:54.663",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042311,1736273454673,-1907.03,0.00010687,2,"2025-01-07T18:10:54.673",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042312,1736273454682,-906.47,0.00010687,2,"2025-01-07T18:10:54.682",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042313,1736273454693,-500.0,0.00010687,2,"2025-01-07T18:10:54.693",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042314,1736273454703,-267.458645,0.00010687,2,"2025-01-07T18:10:54.703",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042315,1736273454713,-2211.29,0.00010687,2,"2025-01-07T18:10:54.713",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042316,1736273454723,-334.479534,0.00010687,2,"2025-01-07T18:10:54.723",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042317,1736273454732,-500.0,0.00010687,2,"2025-01-07T18:10:54.732",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042318,1736273454742,-500.0,0.00010687,2,"2025-01-07T18:10:54.742",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042319,1736273454752,-500.0,0.00010687,2,"2025-01-07T18:10:54.752",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042320,1736273454761,-2702.59,0.00010687,2,"2025-01-07T18:10:54.761",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042321,1736273454771,-660.43,0.00010687,2,"2025-01-07T18:10:54.771",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042322,1736273454781,-500.0,0.00010687,2,"2025-01-07T18:10:54.781",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042323,1736273454791,-621.14274699,0.00010687,2,"2025-01-07T18:10:54.791",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042324,1736273454801,-500.0,0.00010687,2,"2025-01-07T18:10:54.801",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042325,1736273454811,-539.39,0.00010687,2,"2025-01-07T18:10:54.811",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042326,1736273454821,-500.0,0.00010687,2,"2025-01-07T18:10:54.821",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042327,1736273454830,-500.0,0.00010687,2,"2025-01-07T18:10:54.830",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042328,1736273454840,-500.0,0.00010687,2,"2025-01-07T18:10:54.840",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042329,1736273454849,-500.0,0.00010687,2,"2025-01-07T18:10:54.849",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042330,1736273454859,-500.0,0.00010687,2,"2025-01-07T18:10:54.859",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042331,1736273454869,-806.56,0.00010687,2,"2025-01-07T18:10:54.869",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042332,1736273454880,-521.17,0.00010687,2,"2025-01-07T18:10:54.880",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042333,1736273454889,-492.11578534,0.00010687,2,"2025-01-07T18:10:54.889",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042334,1736273454899,-500.0,0.00010687,2,"2025-01-07T18:10:54.899",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042335,1736273454909,-500.0,0.00010687,2,"2025-01-07T18:10:54.909",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042336,1736273454918,-500.0,0.00010687,2,"2025-01-07T18:10:54.918",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042337,1736273454928,-500.0,0.00010687,2,"2025-01-07T18:10:54.928",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042338,1736273454938,-500.0,0.00010687,2,"2025-01-07T18:10:54.938",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042339,1736273454948,-500.0,0.00010687,2,"2025-01-07T18:10:54.948",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042340,1736273454959,-500.0,0.00010687,2,"2025-01-07T18:10:54.959",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042341,1736273454969,-500.0,0.00010687,2,"2025-01-07T18:10:54.969",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042342,1736273454978,-500.0,0.00010687,2,"2025-01-07T18:10:54.978",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042343,1736273454987,-500.0,0.00010687,2,"2025-01-07T18:10:54.987",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042344,1736273454997,-441.78342387,0.00010687,2,"2025-01-07T18:10:54.997",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042345,1736273455006,-500.0,0.00010687,2,"2025-01-07T18:10:55.006",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042346,1736273455016,-500.0,0.00010687,2,"2025-01-07T18:10:55.016",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042347,1736273455024,-500.0,0.00010687,2,"2025-01-07T18:10:55.024",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042348,1736273455033,-500.0,0.00010687,2,"2025-01-07T18:10:55.033",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042349,1736273455043,-583.60180595,0.00010687,2,"2025-01-07T18:10:55.043",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042350,1736273455053,-500.0,0.00010687,2,"2025-01-07T18:10:55.053",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042351,1736273455062,-500.0,0.00010687,2,"2025-01-07T18:10:55.062",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042352,1736273455072,-500.0,0.00010687,2,"2025-01-07T18:10:55.072",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042353,1736273455082,-500.0,0.00010687,2,"2025-01-07T18:10:55.082",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042354,1736273455091,-500.0,0.00010687,2,"2025-01-07T18:10:55.091",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042355,1736273455102,-500.0,0.00010687,2,"2025-01-07T18:10:55.102",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042356,1736273455111,-327.5668,0.00010687,2,"2025-01-07T18:10:55.111",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042357,1736273455122,-500.0,0.00010687,2,"2025-01-07T18:10:55.122",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042358,1736273455131,-500.0,0.00010687,2,"2025-01-07T18:10:55.131",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042359,1736273455141,-500.0,0.00010687,2,"2025-01-07T18:10:55.141",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042360,1736273455151,-894.83,0.00010687,2,"2025-01-07T18:10:55.151",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042361,1736273455162,-535.17658351,0.00010687,2,"2025-01-07T18:10:55.162",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042362,1736273455171,-500.0,0.00010687,2,"2025-01-07T18:10:55.171",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042363,1736273455181,-500.0,0.00010687,2,"2025-01-07T18:10:55.181",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042364,1736273455192,-500.0,0.00010687,2,"2025-01-07T18:10:55.192",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042365,1736273455202,-500.0,0.00010687,2,"2025-01-07T18:10:55.202",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042366,1736273455212,-500.0,0.00010687,2,"2025-01-07T18:10:55.212",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042367,1736273455222,-958.69,0.00010687,2,"2025-01-07T18:10:55.222",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042368,1736273455231,-500.0,0.00010687,2,"2025-01-07T18:10:55.231",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042369,1736273455241,-500.0,0.00010687,2,"2025-01-07T18:10:55.241",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042370,1736273455250,-500.0,0.00010687,2,"2025-01-07T18:10:55.250",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042371,1736273455260,-452.26244111,0.00010687,2,"2025-01-07T18:10:55.260",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042372,1736273455270,-1016.91,0.00010687,2,"2025-01-07T18:10:55.270",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042373,1736273455279,-529.41,0.00010687,2,"2025-01-07T18:10:55.279",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042374,1736273455289,-500.0,0.00010687,2,"2025-01-07T18:10:55.289",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042375,1736273455298,-500.0,0.00010687,2,"2025-01-07T18:10:55.298",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042376,1736273455308,-599.93,0.00010687,2,"2025-01-07T18:10:55.308",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042377,1736273455317,-500.0,0.00010687,2,"2025-01-07T18:10:55.317",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042378,1736273455331,-746.53,0.00010687,2,"2025-01-07T18:10:55.331",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042379,1736273455341,-500.0,0.00010687,2,"2025-01-07T18:10:55.341",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042380,1736273455351,-500.0,0.00010687,2,"2025-01-07T18:10:55.351",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042381,1736273455362,-500.0,0.00010687,2,"2025-01-07T18:10:55.362",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042382,1736273455372,-500.0,0.00010687,2,"2025-01-07T18:10:55.372",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042383,1736273455382,-500.0,0.00010687,2,"2025-01-07T18:10:55.382",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042384,1736273455392,-500.0,0.00010687,2,"2025-01-07T18:10:55.392",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042385,1736273455403,-500.0,0.00010687,2,"2025-01-07T18:10:55.403",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042386,1736273455413,-500.0,0.00010687,2,"2025-01-07T18:10:55.413",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042387,1736273455423,-500.0,0.00010687,2,"2025-01-07T18:10:55.423",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042388,1736273455433,-500.0,0.00010687,2,"2025-01-07T18:10:55.433",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042389,1736273455442,-500.0,0.00010687,2,"2025-01-07T18:10:55.442",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042390,1736273455452,-1486.69,0.00010687,2,"2025-01-07T18:10:55.452",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042391,1736273455461,-500.0,0.00010687,2,"2025-01-07T18:10:55.461",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042392,1736273455471,-500.0,0.00010687,2,"2025-01-07T18:10:55.471",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042393,1736273455480,-500.0,0.00010687,2,"2025-01-07T18:10:55.480",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042394,1736273455490,-511.25,0.00010687,2,"2025-01-07T18:10:55.490",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042395,1736273455500,-500.0,0.00010687,2,"2025-01-07T18:10:55.500",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042396,1736273455509,-500.0,0.00010687,2,"2025-01-07T18:10:55.509",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042397,1736273455520,-500.0,0.00010687,2,"2025-01-07T18:10:55.520",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042398,1736273455530,-1009.73,0.00010687,2,"2025-01-07T18:10:55.530",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042399,1736273455539,-500.0,0.00010687,2,"2025-01-07T18:10:55.539",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042400,1736273455549,-500.0,0.00010687,2,"2025-01-07T18:10:55.549",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042401,1736273455559,-500.0,0.00010687,2,"2025-01-07T18:10:55.559",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042402,1736273455569,-500.0,0.00010687,2,"2025-01-07T18:10:55.569",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042403,1736273455580,-2488.3,0.00010687,2,"2025-01-07T18:10:55.580",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042404,1736273455590,-507.98,0.00010687,2,"2025-01-07T18:10:55.590",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042405,1736273455600,-411.49442953,0.00010687,2,"2025-01-07T18:10:55.600",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042406,1736273455610,-500.0,0.00010687,2,"2025-01-07T18:10:55.610",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042407,1736273455619,-1812.89,0.00010687,2,"2025-01-07T18:10:55.619",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042408,1736273455630,-500.0,0.00010687,2,"2025-01-07T18:10:55.630",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042409,1736273455639,-500.0,0.00010687,2,"2025-01-07T18:10:55.639",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042410,1736273455649,-511.1,0.00010687,2,"2025-01-07T18:10:55.649",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042411,1736273455659,-500.0,0.00010687,2,"2025-01-07T18:10:55.659",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042412,1736273455669,-155.64,0.00010687,2,"2025-01-07T18:10:55.669",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042413,1736273455679,-500.0,0.00010687,2,"2025-01-07T18:10:55.679",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042414,1736273455690,-500.0,0.00010687,2,"2025-01-07T18:10:55.690",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042415,1736273455699,-500.0,0.00010687,2,"2025-01-07T18:10:55.699",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042416,1736273455709,-500.0,0.00010687,2,"2025-01-07T18:10:55.709",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042417,1736273455718,-500.0,0.00010687,2,"2025-01-07T18:10:55.718",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042418,1736273455728,-500.0,0.00010687,2,"2025-01-07T18:10:55.728",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042419,1736273455738,-500.0,0.00010687,2,"2025-01-07T18:10:55.738",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042420,1736273455747,-970.96,0.00010687,2,"2025-01-07T18:10:55.747",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042421,1736273455757,-500.0,0.00010687,2,"2025-01-07T18:10:55.757",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042422,1736273455767,-470.87129107,0.00010687,2,"2025-01-07T18:10:55.767",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042423,1736273455776,-500.0,0.00010687,2,"2025-01-07T18:10:55.776",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042424,1736273455786,-1670.41,0.00010687,2,"2025-01-07T18:10:55.786",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042425,1736273455796,-500.0,0.00010687,2,"2025-01-07T18:10:55.796",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042426,1736273455806,-562.68,0.00010687,2,"2025-01-07T18:10:55.806",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042427,1736273455816,-500.0,0.00010687,2,"2025-01-07T18:10:55.816",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042428,1736273455826,-500.0,0.00010687,2,"2025-01-07T18:10:55.826",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042429,1736273455836,-573.58,0.00010687,2,"2025-01-07T18:10:55.836",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042430,1736273455846,-398.08117067,0.00010687,2,"2025-01-07T18:10:55.846",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042431,1736273455856,-214.68,0.00010688,2,"2025-01-07T18:10:55.856",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042432,1736273455865,-500.0,0.00010688,2,"2025-01-07T18:10:55.865",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042433,1736273455875,-500.0,0.00010688,2,"2025-01-07T18:10:55.875",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042434,1736273455884,-452.26851637,0.00010688,2,"2025-01-07T18:10:55.884",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042435,1736273455894,-500.0,0.00010688,2,"2025-01-07T18:10:55.894",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042436,1736273455903,-681.81,0.00010688,2,"2025-01-07T18:10:55.903",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042437,1736273455914,-1286.85,0.00010688,2,"2025-01-07T18:10:55.914",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042438,1736273455924,-1070.32,0.00010688,2,"2025-01-07T18:10:55.924",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042439,1736273455934,-1553.71,0.00010688,2,"2025-01-07T18:10:55.934",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042440,1736273455944,-446.74,0.0001083,2,"2025-01-07T18:10:55.944",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042441,1736273455953,-1733.0,0.00010849,2,"2025-01-07T18:10:55.953",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042442,1736273455963,-2866.24,0.00010861,2,"2025-01-07T18:10:55.963",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042443,1736273455973,-2167.62,0.00010861,2,"2025-01-07T18:10:55.973",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042444,1736273455982,-940.7,0.00010861,2,"2025-01-07T18:10:55.982",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042445,1736273455992,-1195.38,0.00010861,2,"2025-01-07T18:10:55.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042446,1736273456002,-500.0,0.00010861,2,"2025-01-07T18:10:56.002",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042447,1736273456013,-1064.55,0.00010861,2,"2025-01-07T18:10:56.013",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042448,1736273456023,-679.41,0.00010861,2,"2025-01-07T18:10:56.023",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042449,1736273456032,-791.61,0.00010861,2,"2025-01-07T18:10:56.032",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042450,1736273456043,-1611.09,0.00010861,2,"2025-01-07T18:10:56.043",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042451,1736273456053,-876.57,0.00010861,2,"2025-01-07T18:10:56.053",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042452,1736273456063,-500.0,0.00010861,2,"2025-01-07T18:10:56.063",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042453,1736273456071,-1146.92,0.00010862,2,"2025-01-07T18:10:56.071",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042454,1736273456080,-702.63,0.00010862,2,"2025-01-07T18:10:56.080",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042455,1736273456090,-782.17,0.00010862,2,"2025-01-07T18:10:56.090",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042456,1736273456099,-500.0,0.00010862,2,"2025-01-07T18:10:56.099",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042457,1736273456109,-882.66,0.00010862,2,"2025-01-07T18:10:56.109",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042458,1736273456118,-6296.18,0.00010862,2,"2025-01-07T18:10:56.118",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042459,1736273456128,-1014.88,0.00010862,2,"2025-01-07T18:10:56.128",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042460,1736273456138,-696.06,0.00010862,2,"2025-01-07T18:10:56.138",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042461,1736273456147,-842.54,0.00010862,2,"2025-01-07T18:10:56.147",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042462,1736273456157,-936.2,0.00010862,2,"2025-01-07T18:10:56.157",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042463,1736273456167,-152.0,0.00010939,5,"2025-01-07T18:10:56.167",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042464,1736273456177,-150.0,0.00010959,2,"2025-01-07T18:10:56.177",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042465,1736273456186,-722.03,0.00010959,2,"2025-01-07T18:10:56.186",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042466,1736273456198,-1360.64,0.00010959,2,"2025-01-07T18:10:56.198",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042467,1736273456208,-2967.63,0.00010959,2,"2025-01-07T18:10:56.208",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042468,1736273456218,-500.0,0.00010959,2,"2025-01-07T18:10:56.218",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042469,1736273456228,-667.38,0.00010959,2,"2025-01-07T18:10:56.228",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042470,1736273456236,-500.0,0.00010959,2,"2025-01-07T18:10:56.236",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042471,1736273456246,-964.24,0.00010959,2,"2025-01-07T18:10:56.246",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042472,1736273456255,-1673.41,0.00010959,2,"2025-01-07T18:10:56.255",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042473,1736273456265,-709.28,0.00010959,2,"2025-01-07T18:10:56.265",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042474,1736273456275,-500.0,0.00010959,2,"2025-01-07T18:10:56.275",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042475,1736273456285,-874.12,0.00010959,2,"2025-01-07T18:10:56.285",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042476,1736273456295,-858.92,0.00010959,2,"2025-01-07T18:10:56.295",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042477,1736273456305,-500.0,0.0001096,2,"2025-01-07T18:10:56.305",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042478,1736273456315,-500.0,0.0001096,2,"2025-01-07T18:10:56.315",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042479,1736273456327,-500.0,0.0001096,2,"2025-01-07T18:10:56.327",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042480,1736273456337,-547.3,0.0001096,2,"2025-01-07T18:10:56.337",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042481,1736273456347,-420.96,0.0001096,2,"2025-01-07T18:10:56.347",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042482,1736273456358,-563.22,0.0001096,2,"2025-01-07T18:10:56.358",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042483,1736273456371,-500.0,0.0001096,2,"2025-01-07T18:10:56.371",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042484,1736273456382,-500.0,0.0001096,2,"2025-01-07T18:10:56.382",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042485,1736273456392,-500.0,0.0001096,2,"2025-01-07T18:10:56.392",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042486,1736273456403,-500.0,0.0001096,2,"2025-01-07T18:10:56.403",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042487,1736273456414,-500.0,0.0001096,2,"2025-01-07T18:10:56.414",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042488,1736273456424,-500.0,0.0001096,2,"2025-01-07T18:10:56.424",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042489,1736273456433,-334.24,0.0001096,2,"2025-01-07T18:10:56.433",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042490,1736273456445,-500.0,0.0001096,2,"2025-01-07T18:10:56.445",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042491,1736273456454,-500.0,0.0001096,2,"2025-01-07T18:10:56.454",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042492,1736273456464,-500.0,0.0001096,2,"2025-01-07T18:10:56.464",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042493,1736273456475,-500.0,0.0001096,2,"2025-01-07T18:10:56.475",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042494,1736273456484,-500.0,0.0001096,2,"2025-01-07T18:10:56.484",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042495,1736273456494,-2421.61,0.0001096,2,"2025-01-07T18:10:56.494",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042496,1736273456504,-500.0,0.0001096,2,"2025-01-07T18:10:56.504",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042497,1736273456513,-1488.19,0.0001096,2,"2025-01-07T18:10:56.513",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042498,1736273456523,-927.8,0.0001096,2,"2025-01-07T18:10:56.523",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042499,1736273456533,-512.66,0.0001096,2,"2025-01-07T18:10:56.533",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042500,1736273456543,-500.0,0.0001096,2,"2025-01-07T18:10:56.543",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042501,1736273456554,-500.0,0.0001096,2,"2025-01-07T18:10:56.554",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042502,1736273456566,-1731.79,0.0001096,2,"2025-01-07T18:10:56.566",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042503,1736273456577,-1587.65,0.0001096,2,"2025-01-07T18:10:56.577",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042504,1736273456587,-500.0,0.0001096,2,"2025-01-07T18:10:56.587",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042505,1736273456597,-828.69,0.0001096,2,"2025-01-07T18:10:56.597",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042506,1736273456606,-500.0,0.0001096,2,"2025-01-07T18:10:56.606",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042507,1736273456616,-500.0,0.0001096,2,"2025-01-07T18:10:56.616",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042508,1736273456626,-1190.08,0.0001096,2,"2025-01-07T18:10:56.626",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042509,1736273456636,-500.0,0.0001096,2,"2025-01-07T18:10:56.636",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042510,1736273456646,-500.0,0.0001096,2,"2025-01-07T18:10:56.646",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042511,1736273456656,-500.0,0.0001096,2,"2025-01-07T18:10:56.656",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042512,1736273456666,-500.0,0.0001096,2,"2025-01-07T18:10:56.666",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042513,1736273456676,-780.98,0.0001096,2,"2025-01-07T18:10:56.676",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042514,1736273456686,-542.7694707,0.0001096,2,"2025-01-07T18:10:56.686",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042515,1736273456697,-500.0,0.0001096,2,"2025-01-07T18:10:56.697",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042516,1736273456707,-500.0,0.00010961,2,"2025-01-07T18:10:56.707",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042517,1736273456718,-852.67,0.00010961,2,"2025-01-07T18:10:56.718",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042518,1736273456728,-540.13,0.00010961,2,"2025-01-07T18:10:56.728",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042519,1736273456739,-500.0,0.00010961,2,"2025-01-07T18:10:56.739",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042520,1736273456749,-747.89,0.00010961,2,"2025-01-07T18:10:56.749",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042521,1736273456759,-1907.03,0.00010961,2,"2025-01-07T18:10:56.759",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042522,1736273456769,-906.47,0.00010961,2,"2025-01-07T18:10:56.769",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042523,1736273456779,-500.0,0.00010961,2,"2025-01-07T18:10:56.779",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042524,1736273456788,-267.458645,0.00010961,2,"2025-01-07T18:10:56.788",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042525,1736273456798,-2211.29,0.00010961,2,"2025-01-07T18:10:56.798",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042526,1736273456807,-334.479534,0.00010961,2,"2025-01-07T18:10:56.807",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042527,1736273456818,-500.0,0.00010961,2,"2025-01-07T18:10:56.818",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042528,1736273456828,-500.0,0.00010961,2,"2025-01-07T18:10:56.828",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042529,1736273456838,-500.0,0.00010961,2,"2025-01-07T18:10:56.838",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042530,1736273456847,-2702.59,0.00010961,2,"2025-01-07T18:10:56.847",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042531,1736273456858,-660.43,0.00010961,2,"2025-01-07T18:10:56.858",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042532,1736273456867,-500.0,0.00010961,2,"2025-01-07T18:10:56.867",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042533,1736273456877,-500.0,0.00010961,2,"2025-01-07T18:10:56.877",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042534,1736273456887,-500.0,0.00010961,2,"2025-01-07T18:10:56.887",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042535,1736273456898,-500.0,0.00010961,2,"2025-01-07T18:10:56.898",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042536,1736273456908,-500.0,0.00010961,2,"2025-01-07T18:10:56.908",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042537,1736273456918,-500.0,0.00010961,2,"2025-01-07T18:10:56.918",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042538,1736273457106,-500.0,0.00010961,2,"2025-01-07T18:10:57.106",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042539,1736273457116,-806.56,0.00010961,2,"2025-01-07T18:10:57.116",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042540,1736273457125,-521.17,0.00010961,2,"2025-01-07T18:10:57.125",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042541,1736273457135,-500.0,0.00010961,2,"2025-01-07T18:10:57.135",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042542,1736273457146,-489.12,0.00010961,2,"2025-01-07T18:10:57.146",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042543,1736273457156,-500.0,0.00010961,2,"2025-01-07T18:10:57.156",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042544,1736273457167,-500.0,0.00010961,2,"2025-01-07T18:10:57.167",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042545,1736273457178,-500.0,0.00010961,2,"2025-01-07T18:10:57.178",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042546,1736273457188,-500.0,0.00010961,2,"2025-01-07T18:10:57.188",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042547,1736273457203,-500.0,0.00010961,2,"2025-01-07T18:10:57.203",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042548,1736273457214,-500.0,0.00010961,2,"2025-01-07T18:10:57.214",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042549,1736273457225,-275.72,0.00010961,2,"2025-01-07T18:10:57.225",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042550,1736273457236,-500.0,0.00010961,2,"2025-01-07T18:10:57.236",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042551,1736273457247,-500.0,0.00010961,2,"2025-01-07T18:10:57.247",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042552,1736273457258,-500.0,0.00010961,2,"2025-01-07T18:10:57.258",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042553,1736273457267,-500.0,0.00010961,2,"2025-01-07T18:10:57.267",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042554,1736273457277,-500.0,0.00010961,2,"2025-01-07T18:10:57.277",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042555,1736273457287,-500.0,0.00010961,2,"2025-01-07T18:10:57.287",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042556,1736273457296,-500.0,0.00010961,2,"2025-01-07T18:10:57.296",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042557,1736273457307,-500.0,0.00010961,2,"2025-01-07T18:10:57.307",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042558,1736273457317,-500.0,0.00010961,2,"2025-01-07T18:10:57.317",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042559,1736273457329,-500.0,0.00010961,2,"2025-01-07T18:10:57.329",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042560,1736273457339,-500.0,0.00010961,2,"2025-01-07T18:10:57.339",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042561,1736273457349,-418.98,0.00010961,2,"2025-01-07T18:10:57.349",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042562,1736273457359,-500.0,0.00010961,2,"2025-01-07T18:10:57.359",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042563,1736273457370,-500.0,0.00010961,2,"2025-01-07T18:10:57.370",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042564,1736273457379,-894.83,0.00010961,2,"2025-01-07T18:10:57.379",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042565,1736273457389,-500.0,0.00010961,2,"2025-01-07T18:10:57.389",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042566,1736273457400,-500.0,0.00010961,2,"2025-01-07T18:10:57.400",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042567,1736273457410,-327.91983397,0.00010961,2,"2025-01-07T18:10:57.410",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042568,1736273457419,-500.0,0.00010961,2,"2025-01-07T18:10:57.419",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042569,1736273457429,-500.0,0.00010961,2,"2025-01-07T18:10:57.429",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042570,1736273457439,-958.69,0.00010961,2,"2025-01-07T18:10:57.439",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042571,1736273457454,-500.0,0.00010961,2,"2025-01-07T18:10:57.454",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042572,1736273457464,-500.0,0.00010961,2,"2025-01-07T18:10:57.464",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042573,1736273457474,-261.32,0.00010961,2,"2025-01-07T18:10:57.474",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042574,1736273457483,-1016.91,0.00010961,2,"2025-01-07T18:10:57.483",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042575,1736273457493,-529.41,0.00010961,2,"2025-01-07T18:10:57.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042576,1736273457503,-500.0,0.00010961,2,"2025-01-07T18:10:57.503",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042577,1736273457513,-500.0,0.00010961,2,"2025-01-07T18:10:57.513",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042578,1736273457522,-500.0,0.00010961,2,"2025-01-07T18:10:57.522",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042579,1736273457532,-746.53,0.00010961,2,"2025-01-07T18:10:57.532",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042580,1736273457542,-500.0,0.00010961,2,"2025-01-07T18:10:57.542",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042581,1736273457552,-500.0,0.00010961,2,"2025-01-07T18:10:57.552",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042582,1736273457562,-384.45471255,0.00010961,2,"2025-01-07T18:10:57.562",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042583,1736273457573,-500.0,0.00010961,2,"2025-01-07T18:10:57.573",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042584,1736273457584,-500.0,0.00010961,2,"2025-01-07T18:10:57.584",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042585,1736273457594,-500.0,0.00010961,2,"2025-01-07T18:10:57.594",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042586,1736273457604,-500.0,0.00010961,2,"2025-01-07T18:10:57.604",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042587,1736273457613,-500.0,0.00010961,2,"2025-01-07T18:10:57.613",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042588,1736273457623,-500.0,0.00010961,2,"2025-01-07T18:10:57.623",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042589,1736273457632,-500.0,0.00010961,2,"2025-01-07T18:10:57.632",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042590,1736273457642,-343.89,0.00010961,2,"2025-01-07T18:10:57.642",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042591,1736273457652,-1486.69,0.00010961,2,"2025-01-07T18:10:57.652",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042592,1736273457661,-500.0,0.00010961,2,"2025-01-07T18:10:57.661",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042593,1736273457671,-500.0,0.00010961,2,"2025-01-07T18:10:57.671",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042594,1736273457681,-500.0,0.00010961,2,"2025-01-07T18:10:57.681",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042595,1736273457691,-511.25,0.00010961,2,"2025-01-07T18:10:57.691",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042596,1736273457702,-500.0,0.00010961,2,"2025-01-07T18:10:57.702",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042597,1736273457711,-500.0,0.00010961,2,"2025-01-07T18:10:57.711",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042598,1736273457721,-500.0,0.00010961,2,"2025-01-07T18:10:57.721",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042599,1736273457731,-1009.73,0.00010961,2,"2025-01-07T18:10:57.731",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042600,1736273457742,-500.0,0.00010961,2,"2025-01-07T18:10:57.742",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042601,1736273457752,-195.83434181,0.00010961,2,"2025-01-07T18:10:57.752",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042602,1736273457762,-500.0,0.00010961,2,"2025-01-07T18:10:57.762",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042603,1736273457772,-500.0,0.00010961,2,"2025-01-07T18:10:57.772",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042604,1736273457782,-2488.3,0.00010961,2,"2025-01-07T18:10:57.782",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042605,1736273457793,-507.98,0.00010961,2,"2025-01-07T18:10:57.793",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042606,1736273457802,-500.0,0.00010961,2,"2025-01-07T18:10:57.802",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042607,1736273457812,-1812.89,0.00010961,2,"2025-01-07T18:10:57.812",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042608,1736273457823,-500.0,0.00010961,2,"2025-01-07T18:10:57.823",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042609,1736273457833,-500.0,0.00010961,2,"2025-01-07T18:10:57.833",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042610,1736273457843,-511.1,0.00010961,2,"2025-01-07T18:10:57.843",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042611,1736273457853,-391.3298704,0.00010961,2,"2025-01-07T18:10:57.853",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042612,1736273457862,-500.0,0.00010961,2,"2025-01-07T18:10:57.862",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042613,1736273457872,-500.0,0.00010961,2,"2025-01-07T18:10:57.872",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042614,1736273457882,-500.0,0.00010961,2,"2025-01-07T18:10:57.882",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042615,1736273457892,-500.0,0.00010961,2,"2025-01-07T18:10:57.892",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042616,1736273457902,-506.99,0.00010961,2,"2025-01-07T18:10:57.902",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042617,1736273457912,-500.0,0.00010961,2,"2025-01-07T18:10:57.912",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042618,1736273457922,-970.96,0.00010961,2,"2025-01-07T18:10:57.922",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042619,1736273457931,-500.0,0.00010961,2,"2025-01-07T18:10:57.931",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042620,1736273457944,-500.0,0.00010961,2,"2025-01-07T18:10:57.944",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042621,1736273457954,-1670.41,0.00010961,2,"2025-01-07T18:10:57.954",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042622,1736273457965,-500.0,0.00010961,2,"2025-01-07T18:10:57.965",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042623,1736273457975,-500.0,0.00010961,2,"2025-01-07T18:10:57.975",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042624,1736273457985,-500.0,0.00010961,2,"2025-01-07T18:10:57.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042625,1736273457995,-573.58,0.00010961,2,"2025-01-07T18:10:57.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042626,1736273458005,-500.0,0.00010962,2,"2025-01-07T18:10:58.005",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042627,1736273458015,-166.82714965,0.00010962,2,"2025-01-07T18:10:58.015",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042628,1736273458024,-500.0,0.00010962,2,"2025-01-07T18:10:58.024",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042629,1736273458034,-681.81,0.00010962,2,"2025-01-07T18:10:58.034",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042630,1736273458043,-1286.85,0.00010962,2,"2025-01-07T18:10:58.043",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042631,1736273458053,-1070.32,0.00010962,2,"2025-01-07T18:10:58.053",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042632,1736273458063,-1553.71,0.00010962,2,"2025-01-07T18:10:58.063",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042633,1736273458073,-3792.0,0.00011,2,"2025-01-07T18:10:58.073",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042634,1736273458083,-550.0,0.00011,2,"2025-01-07T18:10:58.083",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042635,1736273458093,-150.0,0.00011047,2,"2025-01-07T18:10:58.093",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042636,1736273458103,-150.0,0.00011047,2,"2025-01-07T18:10:58.103",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042637,1736273458113,-150.0,0.00011047,2,"2025-01-07T18:10:58.113",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042638,1736273458123,-150.5109069,0.00011047,2,"2025-01-07T18:10:58.123",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042639,1736273458132,-150.86544738,0.00011047,2,"2025-01-07T18:10:58.132",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042640,1736273458142,-150.00000001,0.00011047,2,"2025-01-07T18:10:58.142",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042641,1736273458153,-157.23,0.00011066,2,"2025-01-07T18:10:58.153",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042642,1736273458162,-891.09,0.00011066,2,"2025-01-07T18:10:58.162",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042643,1736273458173,-3513.13379677,0.00011099,2,"2025-01-07T18:10:58.173",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042644,1736273458183,-3513.1337967,0.00011099,2,"2025-01-07T18:10:58.183",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042645,1736273458195,-3513.1337967,0.00011099,2,"2025-01-07T18:10:58.195",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042646,1736273458205,-3513.1337967,0.00011099,2,"2025-01-07T18:10:58.205",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042647,1736273458215,-3513.1337967,0.00011099,2,"2025-01-07T18:10:58.215",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042648,1736273458226,-3513.1337967,0.00011099,2,"2025-01-07T18:10:58.226",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042649,1736273458236,-150.0,0.00011108,2,"2025-01-07T18:10:58.236",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042650,1736273458246,-2866.24,0.00011135,2,"2025-01-07T18:10:58.246",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042651,1736273458256,-2167.62,0.00011135,2,"2025-01-07T18:10:58.256",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042652,1736273458266,-940.7,0.00011135,2,"2025-01-07T18:10:58.266",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042653,1736273458276,-1195.38,0.00011135,2,"2025-01-07T18:10:58.276",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042654,1736273458285,-1064.55,0.00011135,2,"2025-01-07T18:10:58.285",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042655,1736273458295,-679.41,0.00011135,2,"2025-01-07T18:10:58.295",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042656,1736273458306,-791.61,0.00011135,2,"2025-01-07T18:10:58.306",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042657,1736273458317,-1611.09,0.00011135,2,"2025-01-07T18:10:58.317",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042658,1736273458328,-876.57,0.00011135,2,"2025-01-07T18:10:58.328",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042659,1736273458337,-1146.92,0.00011136,2,"2025-01-07T18:10:58.337",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042660,1736273458347,-702.63,0.00011136,2,"2025-01-07T18:10:58.347",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042661,1736273458357,-782.17,0.00011136,2,"2025-01-07T18:10:58.357",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042662,1736273458367,-500.0,0.00011136,2,"2025-01-07T18:10:58.367",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042663,1736273458377,-882.66,0.00011136,2,"2025-01-07T18:10:58.377",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042664,1736273458386,-6296.18,0.00011136,2,"2025-01-07T18:10:58.386",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042665,1736273458397,-1014.88,0.00011136,2,"2025-01-07T18:10:58.397",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042666,1736273458407,-696.06,0.00011136,2,"2025-01-07T18:10:58.407",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042667,1736273458417,-842.54,0.00011136,2,"2025-01-07T18:10:58.417",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042668,1736273458426,-936.2,0.00011136,2,"2025-01-07T18:10:58.426",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042669,1736273458436,-150.0,0.00011169,2,"2025-01-07T18:10:58.436",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042670,1736273458447,-1427.84252501,0.00011174,2,"2025-01-07T18:10:58.447",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042671,1736273458457,-150.0,0.00011178,2,"2025-01-07T18:10:58.457",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042672,1736273458467,-1427.84252501,0.00011179,2,"2025-01-07T18:10:58.467",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042673,1736273458477,-1427.84252501,0.0001118,2,"2025-01-07T18:10:58.477",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042674,1736273458487,-1427.84252501,0.00011191,2,"2025-01-07T18:10:58.487",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042675,1736273458497,-1427.84252501,0.00011192,2,"2025-01-07T18:10:58.497",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042676,1736273458507,-437.76,0.00011198,2,"2025-01-07T18:10:58.507",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042677,1736273458517,-1543.2,0.00011198,2,"2025-01-07T18:10:58.517",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042678,1736273458527,-1427.84252501,0.00011199,2,"2025-01-07T18:10:58.527",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042679,1736273458536,-150.0,0.000112,2,"2025-01-07T18:10:58.536",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042680,1736273458547,-3600.0,0.000112,4,"2025-01-07T18:10:58.547",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042681,1736273458556,-150.0,0.00011208,2,"2025-01-07T18:10:58.556",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042682,1736273458566,-634.0,0.00011208,2,"2025-01-07T18:10:58.566",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042683,1736273458576,-566.0,0.00011208,2,"2025-01-07T18:10:58.576",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042684,1736273458586,-1858.0,0.00011208,2,"2025-01-07T18:10:58.586",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042685,1736273458596,-1256.0,0.00011208,2,"2025-01-07T18:10:58.596",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042686,1736273458606,-3773.0,0.00011208,2,"2025-01-07T18:10:58.606",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042687,1736273458616,-918.0,0.00011208,2,"2025-01-07T18:10:58.616",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042688,1736273458627,-819.0,0.00011208,2,"2025-01-07T18:10:58.627",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042689,1736273458636,-537.0,0.00011208,2,"2025-01-07T18:10:58.636",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042690,1736273458646,-3232.588,0.00011208,2,"2025-01-07T18:10:58.646",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042691,1736273458656,-152.0,0.00011214,6,"2025-01-07T18:10:58.656",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042692,1736273458666,-150.0,0.00011218,2,"2025-01-07T18:10:58.666",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042693,1736273458676,-150.0,0.00011222,2,"2025-01-07T18:10:58.676",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042694,1736273458685,-150.0,0.00011231,2,"2025-01-07T18:10:58.685",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042695,1736273458698,-722.03,0.00011233,2,"2025-01-07T18:10:58.698",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042696,1736273458708,-1360.64,0.00011233,2,"2025-01-07T18:10:58.708",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042697,1736273458718,-2967.63,0.00011233,2,"2025-01-07T18:10:58.718",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042698,1736273458727,-500.0,0.00011233,2,"2025-01-07T18:10:58.727",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042699,1736273458738,-667.38,0.00011233,2,"2025-01-07T18:10:58.738",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042700,1736273458748,-500.0,0.00011233,2,"2025-01-07T18:10:58.748",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042701,1736273458759,-964.24,0.00011233,2,"2025-01-07T18:10:58.759",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042702,1736273458768,-1673.41,0.00011233,2,"2025-01-07T18:10:58.768",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042703,1736273458778,-709.28,0.00011233,2,"2025-01-07T18:10:58.778",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042704,1736273458787,-649.3,0.00011233,2,"2025-01-07T18:10:58.787",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042705,1736273458798,-500.0,0.00011233,2,"2025-01-07T18:10:58.798",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042706,1736273458808,-874.12,0.00011233,2,"2025-01-07T18:10:58.808",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042707,1736273458818,-858.92,0.00011233,2,"2025-01-07T18:10:58.818",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042708,1736273458827,-500.0,0.00011234,2,"2025-01-07T18:10:58.827",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042709,1736273458837,-299.92,0.00011234,2,"2025-01-07T18:10:58.837",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042710,1736273458848,-500.0,0.00011234,2,"2025-01-07T18:10:58.848",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042711,1736273458858,-563.22,0.00011234,2,"2025-01-07T18:10:58.858",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042712,1736273458869,-500.0,0.00011234,2,"2025-01-07T18:10:58.869",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042713,1736273458879,-500.0,0.00011234,2,"2025-01-07T18:10:58.879",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042714,1736273458889,-500.0,0.00011234,2,"2025-01-07T18:10:58.889",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042715,1736273458899,-500.0,0.00011234,2,"2025-01-07T18:10:58.899",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042716,1736273458909,-500.0,0.00011234,2,"2025-01-07T18:10:58.909",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042717,1736273458919,-500.0,0.00011234,2,"2025-01-07T18:10:58.919",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042718,1736273458929,-500.0,0.00011234,2,"2025-01-07T18:10:58.929",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042719,1736273458938,-500.0,0.00011234,2,"2025-01-07T18:10:58.938",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042720,1736273458953,-500.0,0.00011234,2,"2025-01-07T18:10:58.953",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042721,1736273458963,-380.48,0.00011234,2,"2025-01-07T18:10:58.963",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042722,1736273458974,-281.87899342,0.00011234,2,"2025-01-07T18:10:58.974",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042723,1736273458984,-2421.61,0.00011234,2,"2025-01-07T18:10:58.984",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042724,1736273458995,-500.0,0.00011234,2,"2025-01-07T18:10:58.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042725,1736273459005,-1488.19,0.00011234,2,"2025-01-07T18:10:59.005",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042726,1736273459015,-927.8,0.00011234,2,"2025-01-07T18:10:59.015",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042727,1736273459025,-512.66,0.00011234,2,"2025-01-07T18:10:59.025",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042728,1736273459035,-519.08657811,0.00011234,2,"2025-01-07T18:10:59.035",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042729,1736273459044,-500.0,0.00011234,2,"2025-01-07T18:10:59.044",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042730,1736273459054,-1731.79,0.00011234,2,"2025-01-07T18:10:59.054",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042731,1736273459064,-1587.65,0.00011234,2,"2025-01-07T18:10:59.064",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042732,1736273459074,-500.0,0.00011234,2,"2025-01-07T18:10:59.074",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042733,1736273459084,-828.69,0.00011234,2,"2025-01-07T18:10:59.084",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042734,1736273459094,-500.0,0.00011234,2,"2025-01-07T18:10:59.094",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042735,1736273459104,-500.0,0.00011234,2,"2025-01-07T18:10:59.104",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042736,1736273459114,-1190.08,0.00011234,2,"2025-01-07T18:10:59.114",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042737,1736273459124,-500.0,0.00011234,2,"2025-01-07T18:10:59.124",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042738,1736273459134,-500.0,0.00011234,2,"2025-01-07T18:10:59.134",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042739,1736273459144,-500.0,0.00011234,2,"2025-01-07T18:10:59.144",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042740,1736273459154,-500.0,0.00011234,2,"2025-01-07T18:10:59.154",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042741,1736273459163,-780.98,0.00011234,2,"2025-01-07T18:10:59.163",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042742,1736273459173,-500.0,0.00011234,2,"2025-01-07T18:10:59.173",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042743,1736273459183,-500.0,0.00011235,2,"2025-01-07T18:10:59.183",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042744,1736273459194,-852.67,0.00011235,2,"2025-01-07T18:10:59.194",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042745,1736273459204,-540.13,0.00011235,2,"2025-01-07T18:10:59.204",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042746,1736273459213,-500.0,0.00011235,2,"2025-01-07T18:10:59.213",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042747,1736273459223,-747.89,0.00011235,2,"2025-01-07T18:10:59.223",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042748,1736273459233,-1907.03,0.00011235,2,"2025-01-07T18:10:59.233",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042749,1736273459242,-906.47,0.00011235,2,"2025-01-07T18:10:59.242",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042750,1736273459252,-500.0,0.00011235,2,"2025-01-07T18:10:59.252",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042751,1736273459262,-267.458645,0.00011235,2,"2025-01-07T18:10:59.262",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042752,1736273459271,-2211.29,0.00011235,2,"2025-01-07T18:10:59.271",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042753,1736273459280,-334.479534,0.00011235,2,"2025-01-07T18:10:59.280",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042754,1736273459290,-500.0,0.00011235,2,"2025-01-07T18:10:59.290",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042755,1736273459300,-500.0,0.00011235,2,"2025-01-07T18:10:59.300",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042756,1736273459309,-500.0,0.00011235,2,"2025-01-07T18:10:59.309",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042757,1736273459320,-2702.59,0.00011235,2,"2025-01-07T18:10:59.320",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042758,1736273459332,-660.43,0.00011235,2,"2025-01-07T18:10:59.332",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042759,1736273459341,-500.0,0.00011235,2,"2025-01-07T18:10:59.341",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042760,1736273459351,-500.0,0.00011235,2,"2025-01-07T18:10:59.351",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042761,1736273459362,-500.0,0.00011235,2,"2025-01-07T18:10:59.362",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042762,1736273459372,-500.0,0.00011235,2,"2025-01-07T18:10:59.372",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042763,1736273459381,-500.0,0.00011235,2,"2025-01-07T18:10:59.381",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042764,1736273459391,-500.0,0.00011235,2,"2025-01-07T18:10:59.391",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042765,1736273459402,-500.0,0.00011235,2,"2025-01-07T18:10:59.402",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042766,1736273459412,-806.56,0.00011235,2,"2025-01-07T18:10:59.412",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042767,1736273459422,-521.17,0.00011235,2,"2025-01-07T18:10:59.422",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042768,1736273459431,-500.0,0.00011235,2,"2025-01-07T18:10:59.431",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042769,1736273459443,-500.0,0.00011235,2,"2025-01-07T18:10:59.443",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042770,1736273459454,-500.0,0.00011235,2,"2025-01-07T18:10:59.454",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042771,1736273459464,-500.0,0.00011235,2,"2025-01-07T18:10:59.464",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042772,1736273459473,-500.0,0.00011235,2,"2025-01-07T18:10:59.473",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042773,1736273459483,-301.88,0.00011235,2,"2025-01-07T18:10:59.483",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042774,1736273459493,-500.0,0.00011235,2,"2025-01-07T18:10:59.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042775,1736273459550,-279.02,0.00011235,2,"2025-01-07T18:10:59.550",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042776,1736273459560,-500.0,0.00011235,2,"2025-01-07T18:10:59.560",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042777,1736273459572,-500.0,0.00011235,2,"2025-01-07T18:10:59.572",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042778,1736273459583,-500.0,0.00011235,2,"2025-01-07T18:10:59.583",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042779,1736273459592,-500.0,0.00011235,2,"2025-01-07T18:10:59.592",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042780,1736273459602,-500.0,0.00011235,2,"2025-01-07T18:10:59.602",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042781,1736273459611,-500.0,0.00011235,2,"2025-01-07T18:10:59.611",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042782,1736273459621,-500.0,0.00011235,2,"2025-01-07T18:10:59.621",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042783,1736273459631,-500.0,0.00011235,2,"2025-01-07T18:10:59.631",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042784,1736273459641,-500.0,0.00011235,2,"2025-01-07T18:10:59.641",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042785,1736273459651,-500.0,0.00011235,2,"2025-01-07T18:10:59.651",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042786,1736273459661,-516.14136274,0.00011235,2,"2025-01-07T18:10:59.661",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042787,1736273459671,-500.0,0.00011235,2,"2025-01-07T18:10:59.671",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042788,1736273459680,-894.83,0.00011235,2,"2025-01-07T18:10:59.680",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042789,1736273459690,-421.35917547,0.00011235,2,"2025-01-07T18:10:59.690",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042790,1736273459701,-500.0,0.00011235,2,"2025-01-07T18:10:59.701",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042791,1736273459710,-500.0,0.00011235,2,"2025-01-07T18:10:59.710",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042792,1736273459720,-500.0,0.00011235,2,"2025-01-07T18:10:59.720",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042793,1736273459731,-958.69,0.00011235,2,"2025-01-07T18:10:59.731",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042794,1736273459740,-500.0,0.00011235,2,"2025-01-07T18:10:59.740",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042795,1736273459750,-500.0,0.00011235,2,"2025-01-07T18:10:59.750",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042796,1736273459759,-1016.91,0.00011235,2,"2025-01-07T18:10:59.759",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042797,1736273459768,-529.41,0.00011235,2,"2025-01-07T18:10:59.768",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042798,1736273459777,-500.0,0.00011235,2,"2025-01-07T18:10:59.777",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042799,1736273459787,-500.0,0.00011235,2,"2025-01-07T18:10:59.787",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042800,1736273459797,-500.0,0.00011235,2,"2025-01-07T18:10:59.797",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042801,1736273459806,-746.53,0.00011235,2,"2025-01-07T18:10:59.806",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042802,1736273459815,-500.0,0.00011235,2,"2025-01-07T18:10:59.815",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042803,1736273459825,-467.61,0.00011235,2,"2025-01-07T18:10:59.825",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042804,1736273459834,-500.0,0.00011235,2,"2025-01-07T18:10:59.834",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042805,1736273459843,-500.0,0.00011235,2,"2025-01-07T18:10:59.843",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042806,1736273459853,-500.0,0.00011235,2,"2025-01-07T18:10:59.853",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042807,1736273459863,-500.0,0.00011235,2,"2025-01-07T18:10:59.863",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042808,1736273459873,-500.0,0.00011235,2,"2025-01-07T18:10:59.873",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042809,1736273459882,-500.0,0.00011235,2,"2025-01-07T18:10:59.882",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042810,1736273459892,-500.0,0.00011235,2,"2025-01-07T18:10:59.892",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042811,1736273459901,-1486.69,0.00011235,2,"2025-01-07T18:10:59.901",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042812,1736273459911,-500.0,0.00011235,2,"2025-01-07T18:10:59.911",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042813,1736273459920,-500.0,0.00011235,2,"2025-01-07T18:10:59.920",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042814,1736273459930,-413.58,0.00011235,2,"2025-01-07T18:10:59.930",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042815,1736273459939,-511.25,0.00011235,2,"2025-01-07T18:10:59.939",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042816,1736273459950,-500.0,0.00011235,2,"2025-01-07T18:10:59.950",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042817,1736273459960,-500.0,0.00011235,2,"2025-01-07T18:10:59.960",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042818,1736273459970,-500.0,0.00011235,2,"2025-01-07T18:10:59.970",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042819,1736273459979,-1009.73,0.00011235,2,"2025-01-07T18:10:59.979",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042820,1736273459988,-389.47329951,0.00011235,2,"2025-01-07T18:10:59.988",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042821,1736273459998,-500.0,0.00011235,2,"2025-01-07T18:10:59.998",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042822,1736273460007,-500.0,0.00011235,2,"2025-01-07T18:11:00.007",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042823,1736273460017,-2488.3,0.00011235,2,"2025-01-07T18:11:00.017",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042824,1736273460027,-507.98,0.00011235,2,"2025-01-07T18:11:00.027",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042825,1736273460037,-500.0,0.00011235,2,"2025-01-07T18:11:00.037",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042826,1736273460047,-500.0,0.00011235,2,"2025-01-07T18:11:00.047",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042827,1736273460057,-1812.89,0.00011235,2,"2025-01-07T18:11:00.057",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042828,1736273460067,-500.0,0.00011235,2,"2025-01-07T18:11:00.067",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042829,1736273460077,-511.1,0.00011235,2,"2025-01-07T18:11:00.077",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042830,1736273460087,-532.81,0.00011235,2,"2025-01-07T18:11:00.087",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042831,1736273460096,-395.9,0.00011235,2,"2025-01-07T18:11:00.096",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042832,1736273460106,-500.0,0.00011235,2,"2025-01-07T18:11:00.106",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042833,1736273460115,-500.0,0.00011235,2,"2025-01-07T18:11:00.115",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042834,1736273460124,-500.0,0.00011235,2,"2025-01-07T18:11:00.124",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042835,1736273460133,-500.0,0.00011235,2,"2025-01-07T18:11:00.133",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042836,1736273460143,-970.96,0.00011235,2,"2025-01-07T18:11:00.143",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042837,1736273460152,-500.0,0.00011235,2,"2025-01-07T18:11:00.152",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042838,1736273460162,-1670.41,0.00011235,2,"2025-01-07T18:11:00.162",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042839,1736273460171,-564.04,0.00011235,2,"2025-01-07T18:11:00.171",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042840,1736273460180,-500.0,0.00011235,2,"2025-01-07T18:11:00.180",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042841,1736273460190,-500.0,0.00011235,2,"2025-01-07T18:11:00.190",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042842,1736273460201,-573.58,0.00011235,2,"2025-01-07T18:11:00.201",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042843,1736273460210,-233.68,0.00011236,2,"2025-01-07T18:11:00.210",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042844,1736273460219,-493.52147714,0.00011236,2,"2025-01-07T18:11:00.219",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042845,1736273460229,-681.81,0.00011236,2,"2025-01-07T18:11:00.229",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042846,1736273460239,-1286.85,0.00011236,2,"2025-01-07T18:11:00.239",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042847,1736273460249,-1070.32,0.00011236,2,"2025-01-07T18:11:00.249",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042848,1736273460259,-1553.71,0.00011236,2,"2025-01-07T18:11:00.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042849,1736273460268,-2442.735,0.00011252,2,"2025-01-07T18:11:00.268",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042850,1736273460277,-150.0,0.00011252,2,"2025-01-07T18:11:00.277",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042851,1736273460287,-3513.1337967,0.00011264,2,"2025-01-07T18:11:00.287",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042852,1736273460296,-180.88,0.00011275,2,"2025-01-07T18:11:00.296",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042853,1736273460306,-262.49,0.00011281,2,"2025-01-07T18:11:00.306",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042854,1736273460316,-1324.92,0.00011281,2,"2025-01-07T18:11:00.316",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042855,1736273460328,-150.0,0.00011292,2,"2025-01-07T18:11:00.328",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042856,1736273460337,-4800.0,0.000113,4,"2025-01-07T18:11:00.337",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042857,1736273460346,-150.0,0.00011304,2,"2025-01-07T18:11:00.346",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042858,1736273460356,-150.0,0.00011318,2,"2025-01-07T18:11:00.356",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042859,1736273460366,-150.0,0.00011353,2,"2025-01-07T18:11:00.366",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042860,1736273460375,-150.0,0.00011353,2,"2025-01-07T18:11:00.375",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042861,1736273460384,-1635.224,0.00011386,2,"2025-01-07T18:11:00.384",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042862,1736273460394,-1267.0,0.00011386,2,"2025-01-07T18:11:00.394",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042863,1736273460403,-150.0,0.00011397,2,"2025-01-07T18:11:00.403",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042864,1736273460415,-6100.0,0.000114,4,"2025-01-07T18:11:00.415",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042865,1736273460425,-2866.24,0.00011409,2,"2025-01-07T18:11:00.425",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042866,1736273460435,-2167.62,0.00011409,2,"2025-01-07T18:11:00.435",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042867,1736273460445,-940.7,0.00011409,2,"2025-01-07T18:11:00.445",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042868,1736273460455,-1195.38,0.00011409,2,"2025-01-07T18:11:00.455",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042869,1736273460465,-1064.55,0.00011409,2,"2025-01-07T18:11:00.465",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042870,1736273460474,-679.41,0.00011409,2,"2025-01-07T18:11:00.474",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042871,1736273460484,-791.61,0.00011409,2,"2025-01-07T18:11:00.484",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042872,1736273460494,-1611.09,0.00011409,2,"2025-01-07T18:11:00.494",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042873,1736273460504,-876.57,0.00011409,2,"2025-01-07T18:11:00.504",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042874,1736273460513,-1146.92,0.0001141,2,"2025-01-07T18:11:00.513",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042875,1736273460523,-702.63,0.0001141,2,"2025-01-07T18:11:00.523",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042876,1736273460532,-782.17,0.0001141,2,"2025-01-07T18:11:00.532",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042877,1736273460542,-500.0,0.0001141,2,"2025-01-07T18:11:00.542",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042878,1736273460551,-882.66,0.0001141,2,"2025-01-07T18:11:00.551",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042879,1736273460561,-6296.18,0.0001141,2,"2025-01-07T18:11:00.561",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042880,1736273460572,-1014.88,0.0001141,2,"2025-01-07T18:11:00.572",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042881,1736273460582,-696.06,0.0001141,2,"2025-01-07T18:11:00.582",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042882,1736273460591,-842.54,0.0001141,2,"2025-01-07T18:11:00.591",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042883,1736273460600,-936.2,0.0001141,2,"2025-01-07T18:11:00.600",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042884,1736273460609,-150.0,0.00011415,2,"2025-01-07T18:11:00.609",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042885,1736273460619,-150.0,0.00011445,2,"2025-01-07T18:11:00.619",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042886,1736273460629,-500.0,0.00011448,2,"2025-01-07T18:11:00.629",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042887,1736273460638,-150.0,0.00011476,2,"2025-01-07T18:11:00.638",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042888,1736273460647,-150.0,0.00011478,2,"2025-01-07T18:11:00.647",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042889,1736273460656,-152.0,0.00011489,7,"2025-01-07T18:11:00.656",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042890,1736273460666,-1200.0,0.000115,4,"2025-01-07T18:11:00.666",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042891,1736273460676,-150.0,0.00011507,2,"2025-01-07T18:11:00.676",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042892,1736273460685,-722.03,0.00011507,2,"2025-01-07T18:11:00.685",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042893,1736273460696,-1360.64,0.00011507,2,"2025-01-07T18:11:00.696",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042894,1736273460704,-2967.63,0.00011507,2,"2025-01-07T18:11:00.704",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042895,1736273460714,-500.0,0.00011507,2,"2025-01-07T18:11:00.714",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042896,1736273460723,-667.38,0.00011507,2,"2025-01-07T18:11:00.723",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042897,1736273460733,-500.0,0.00011507,2,"2025-01-07T18:11:00.733",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042898,1736273460744,-964.24,0.00011507,2,"2025-01-07T18:11:00.744",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042899,1736273460753,-1673.41,0.00011507,2,"2025-01-07T18:11:00.753",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042900,1736273460762,-709.28,0.00011507,2,"2025-01-07T18:11:00.762",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042901,1736273460772,-500.0,0.00011507,2,"2025-01-07T18:11:00.772",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042902,1736273460782,-874.12,0.00011507,2,"2025-01-07T18:11:00.782",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042903,1736273460792,-858.92,0.00011507,2,"2025-01-07T18:11:00.792",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042904,1736273460802,-500.0,0.00011508,2,"2025-01-07T18:11:00.802",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042905,1736273460811,-500.0,0.00011508,2,"2025-01-07T18:11:00.811",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042906,1736273460822,-563.22,0.00011508,2,"2025-01-07T18:11:00.822",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042907,1736273460832,-500.0,0.00011508,2,"2025-01-07T18:11:00.832",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042908,1736273460841,-500.0,0.00011508,2,"2025-01-07T18:11:00.841",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042909,1736273460851,-500.0,0.00011508,2,"2025-01-07T18:11:00.851",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042910,1736273460861,-500.0,0.00011508,2,"2025-01-07T18:11:00.861",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042911,1736273460871,-500.0,0.00011508,2,"2025-01-07T18:11:00.871",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042912,1736273460881,-500.0,0.00011508,2,"2025-01-07T18:11:00.881",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042913,1736273460891,-500.0,0.00011508,2,"2025-01-07T18:11:00.891",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042914,1736273460900,-500.0,0.00011508,2,"2025-01-07T18:11:00.900",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042915,1736273460910,-500.0,0.00011508,2,"2025-01-07T18:11:00.910",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042916,1736273460919,-2421.61,0.00011508,2,"2025-01-07T18:11:00.919",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042917,1736273460929,-500.0,0.00011508,2,"2025-01-07T18:11:00.929",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042918,1736273460939,-1488.19,0.00011508,2,"2025-01-07T18:11:00.939",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042919,1736273460951,-927.8,0.00011508,2,"2025-01-07T18:11:00.951",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042920,1736273460960,-512.66,0.00011508,2,"2025-01-07T18:11:00.960",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042921,1736273460970,-500.0,0.00011508,2,"2025-01-07T18:11:00.970",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042922,1736273460980,-1731.79,0.00011508,2,"2025-01-07T18:11:00.980",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042923,1736273460989,-1587.65,0.00011508,2,"2025-01-07T18:11:00.989",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042924,1736273460998,-500.0,0.00011508,2,"2025-01-07T18:11:00.998",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042925,1736273461008,-828.69,0.00011508,2,"2025-01-07T18:11:01.008",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042926,1736273461018,-500.0,0.00011508,2,"2025-01-07T18:11:01.018",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042927,1736273461028,-500.0,0.00011508,2,"2025-01-07T18:11:01.028",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042928,1736273461038,-1190.08,0.00011508,2,"2025-01-07T18:11:01.038",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042929,1736273461047,-500.0,0.00011508,2,"2025-01-07T18:11:01.047",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042930,1736273461057,-500.0,0.00011508,2,"2025-01-07T18:11:01.057",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042931,1736273461067,-500.0,0.00011508,2,"2025-01-07T18:11:01.067",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042932,1736273461076,-500.0,0.00011508,2,"2025-01-07T18:11:01.076",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042933,1736273461086,-780.98,0.00011508,2,"2025-01-07T18:11:01.086",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042934,1736273461095,-500.0,0.00011508,2,"2025-01-07T18:11:01.095",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042935,1736273461105,-500.0,0.00011509,2,"2025-01-07T18:11:01.105",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042936,1736273461115,-852.67,0.00011509,2,"2025-01-07T18:11:01.115",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042937,1736273461125,-540.13,0.00011509,2,"2025-01-07T18:11:01.125",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042938,1736273461135,-500.0,0.00011509,2,"2025-01-07T18:11:01.135",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042939,1736273461144,-747.89,0.00011509,2,"2025-01-07T18:11:01.144",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042940,1736273461154,-1907.03,0.00011509,2,"2025-01-07T18:11:01.154",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042941,1736273461163,-906.47,0.00011509,2,"2025-01-07T18:11:01.163",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042942,1736273461173,-500.0,0.00011509,2,"2025-01-07T18:11:01.173",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042943,1736273461183,-267.458645,0.00011509,2,"2025-01-07T18:11:01.183",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042944,1736273461193,-2211.29,0.00011509,2,"2025-01-07T18:11:01.193",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042945,1736273461203,-334.479534,0.00011509,2,"2025-01-07T18:11:01.203",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042946,1736273461212,-500.0,0.00011509,2,"2025-01-07T18:11:01.212",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042947,1736273461224,-500.0,0.00011509,2,"2025-01-07T18:11:01.224",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042948,1736273461234,-500.0,0.00011509,2,"2025-01-07T18:11:01.234",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042949,1736273461244,-2702.59,0.00011509,2,"2025-01-07T18:11:01.244",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042950,1736273461254,-660.43,0.00011509,2,"2025-01-07T18:11:01.254",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042951,1736273461264,-500.0,0.00011509,2,"2025-01-07T18:11:01.264",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042952,1736273461273,-500.0,0.00011509,2,"2025-01-07T18:11:01.273",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042953,1736273461283,-500.0,0.00011509,2,"2025-01-07T18:11:01.283",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042954,1736273461293,-500.0,0.00011509,2,"2025-01-07T18:11:01.293",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042955,1736273461302,-552.89762195,0.00011509,2,"2025-01-07T18:11:01.302",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042956,1736273461312,-500.0,0.00011509,2,"2025-01-07T18:11:01.312",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042957,1736273461324,-325.49706721,0.00011509,2,"2025-01-07T18:11:01.324",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042958,1736273461334,-806.56,0.00011509,2,"2025-01-07T18:11:01.334",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042959,1736273461344,-521.17,0.00011509,2,"2025-01-07T18:11:01.344",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042960,1736273461354,-500.0,0.00011509,2,"2025-01-07T18:11:01.354",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042961,1736273461364,-500.0,0.00011509,2,"2025-01-07T18:11:01.364",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042962,1736273461375,-500.0,0.00011509,2,"2025-01-07T18:11:01.375",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042963,1736273461384,-500.0,0.00011509,2,"2025-01-07T18:11:01.384",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042964,1736273461394,-500.0,0.00011509,2,"2025-01-07T18:11:01.394",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042965,1736273461404,-500.0,0.00011509,2,"2025-01-07T18:11:01.404",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042966,1736273461414,-500.0,0.00011509,2,"2025-01-07T18:11:01.414",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042967,1736273461424,-500.0,0.00011509,2,"2025-01-07T18:11:01.424",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042968,1736273461433,-500.0,0.00011509,2,"2025-01-07T18:11:01.433",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042969,1736273461449,-500.0,0.00011509,2,"2025-01-07T18:11:01.449",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042970,1736273461465,-500.0,0.00011509,2,"2025-01-07T18:11:01.465",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042971,1736273461475,-500.0,0.00011509,2,"2025-01-07T18:11:01.475",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042972,1736273461485,-500.0,0.00011509,2,"2025-01-07T18:11:01.485",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042973,1736273461495,-500.0,0.00011509,2,"2025-01-07T18:11:01.495",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042974,1736273461505,-500.0,0.00011509,2,"2025-01-07T18:11:01.505",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042975,1736273461515,-500.0,0.00011509,2,"2025-01-07T18:11:01.515",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042976,1736273461525,-500.0,0.00011509,2,"2025-01-07T18:11:01.525",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042977,1736273461535,-894.83,0.00011509,2,"2025-01-07T18:11:01.535",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042978,1736273461546,-542.38,0.00011509,2,"2025-01-07T18:11:01.546",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042979,1736273461555,-500.0,0.00011509,2,"2025-01-07T18:11:01.555",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042980,1736273461566,-500.0,0.00011509,2,"2025-01-07T18:11:01.566",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042981,1736273461576,-958.69,0.00011509,2,"2025-01-07T18:11:01.576",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042982,1736273461585,-500.0,0.00011509,2,"2025-01-07T18:11:01.585",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042983,1736273461595,-500.0,0.00011509,2,"2025-01-07T18:11:01.595",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042984,1736273461606,-1016.91,0.00011509,2,"2025-01-07T18:11:01.606",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042985,1736273461615,-529.41,0.00011509,2,"2025-01-07T18:11:01.615",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042986,1736273461625,-432.85881482,0.00011509,2,"2025-01-07T18:11:01.625",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042987,1736273461636,-500.0,0.00011509,2,"2025-01-07T18:11:01.636",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042988,1736273461646,-500.0,0.00011509,2,"2025-01-07T18:11:01.646",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042989,1736273461656,-746.53,0.00011509,2,"2025-01-07T18:11:01.656",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042990,1736273461666,-500.0,0.00011509,2,"2025-01-07T18:11:01.666",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042991,1736273461676,-571.06,0.00011509,2,"2025-01-07T18:11:01.676",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042992,1736273461686,-500.0,0.00011509,2,"2025-01-07T18:11:01.686",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042993,1736273461698,-500.0,0.00011509,2,"2025-01-07T18:11:01.698",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042994,1736273461708,-500.0,0.00011509,2,"2025-01-07T18:11:01.708",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042995,1736273461717,-500.0,0.00011509,2,"2025-01-07T18:11:01.717",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042996,1736273461730,-500.0,0.00011509,2,"2025-01-07T18:11:01.730",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042997,1736273461740,-500.0,0.00011509,2,"2025-01-07T18:11:01.740",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042998,1736273461750,-500.0,0.00011509,2,"2025-01-07T18:11:01.750",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348042999,1736273461759,-1486.69,0.00011509,2,"2025-01-07T18:11:01.759",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043000,1736273461769,-500.0,0.00011509,2,"2025-01-07T18:11:01.769",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043001,1736273461779,-511.25,0.00011509,2,"2025-01-07T18:11:01.779",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043002,1736273461789,-500.0,0.00011509,2,"2025-01-07T18:11:01.789",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043003,1736273461799,-500.0,0.00011509,2,"2025-01-07T18:11:01.799",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043004,1736273461808,-500.0,0.00011509,2,"2025-01-07T18:11:01.808",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043005,1736273461819,-1009.73,0.00011509,2,"2025-01-07T18:11:01.819",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043006,1736273461828,-500.0,0.00011509,2,"2025-01-07T18:11:01.828",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043007,1736273461838,-500.0,0.00011509,2,"2025-01-07T18:11:01.838",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043008,1736273461848,-507.98,0.00011509,2,"2025-01-07T18:11:01.848",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043009,1736273461859,-500.0,0.00011509,2,"2025-01-07T18:11:01.859",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043010,1736273461869,-500.0,0.00011509,2,"2025-01-07T18:11:01.869",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043011,1736273461879,-1812.89,0.00011509,2,"2025-01-07T18:11:01.879",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043012,1736273461889,-500.0,0.00011509,2,"2025-01-07T18:11:01.889",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043013,1736273461900,-511.1,0.00011509,2,"2025-01-07T18:11:01.900",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043014,1736273461910,-500.0,0.00011509,2,"2025-01-07T18:11:01.910",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043015,1736273461920,-465.7,0.00011509,2,"2025-01-07T18:11:01.920",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043016,1736273461930,-500.0,0.00011509,2,"2025-01-07T18:11:01.930",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043017,1736273461939,-500.0,0.00011509,2,"2025-01-07T18:11:01.939",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043018,1736273461955,-970.96,0.00011509,2,"2025-01-07T18:11:01.955",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043019,1736273461964,-225.16090243,0.00011509,2,"2025-01-07T18:11:01.964",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043020,1736273461975,-1670.41,0.00011509,2,"2025-01-07T18:11:01.975",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043021,1736273461985,-500.0,0.00011509,2,"2025-01-07T18:11:01.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043022,1736273461994,-500.0,0.00011509,2,"2025-01-07T18:11:01.994",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043023,1736273462004,-573.58,0.00011509,2,"2025-01-07T18:11:02.004",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043024,1736273462015,-681.81,0.0001151,2,"2025-01-07T18:11:02.015",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043025,1736273462025,-1286.85,0.0001151,2,"2025-01-07T18:11:02.025",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043026,1736273462035,-1070.32,0.0001151,2,"2025-01-07T18:11:02.035",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043027,1736273462045,-1553.71,0.0001151,2,"2025-01-07T18:11:02.045",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043028,1736273462055,-150.0,0.00011526,2,"2025-01-07T18:11:02.055",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043029,1736273462064,-150.0,0.00011538,2,"2025-01-07T18:11:02.064",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043030,1736273462074,-500.98880062,0.00011549,2,"2025-01-07T18:11:02.074",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043031,1736273462083,-150.0,0.00011573,2,"2025-01-07T18:11:02.083",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043032,1736273462093,-3513.1337967,0.00011576,2,"2025-01-07T18:11:02.093",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043033,1736273462103,-150.0,0.00011599,2,"2025-01-07T18:11:02.103",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043034,1736273462113,-1200.0,0.000116,4,"2025-01-07T18:11:02.113",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043035,1736273462124,-1000.0,0.00011638,2,"2025-01-07T18:11:02.124",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043036,1736273462134,-150.0,0.0001166,2,"2025-01-07T18:11:02.134",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043037,1736273462144,-150.0,0.0001166,2,"2025-01-07T18:11:02.144",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043038,1736273462154,-150.0,0.00011668,2,"2025-01-07T18:11:02.154",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043039,1736273462164,-2866.24,0.00011683,2,"2025-01-07T18:11:02.164",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043040,1736273462174,-2167.62,0.00011683,2,"2025-01-07T18:11:02.174",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043041,1736273462184,-940.7,0.00011683,2,"2025-01-07T18:11:02.184",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043042,1736273462195,-1195.38,0.00011683,2,"2025-01-07T18:11:02.195",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043043,1736273462204,-1064.55,0.00011683,2,"2025-01-07T18:11:02.204",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043044,1736273462213,-679.41,0.00011683,2,"2025-01-07T18:11:02.213",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043045,1736273462223,-791.61,0.00011683,2,"2025-01-07T18:11:02.223",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043046,1736273462234,-1611.09,0.00011683,2,"2025-01-07T18:11:02.234",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043047,1736273462243,-1146.92,0.00011684,2,"2025-01-07T18:11:02.243",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043048,1736273462253,-702.63,0.00011684,2,"2025-01-07T18:11:02.253",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043049,1736273462263,-782.17,0.00011684,2,"2025-01-07T18:11:02.263",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043050,1736273462273,-500.0,0.00011684,2,"2025-01-07T18:11:02.273",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043051,1736273462283,-882.66,0.00011684,2,"2025-01-07T18:11:02.283",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043052,1736273462293,-6296.18,0.00011684,2,"2025-01-07T18:11:02.293",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043053,1736273462304,-1014.88,0.00011684,2,"2025-01-07T18:11:02.304",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043054,1736273462314,-696.06,0.00011684,2,"2025-01-07T18:11:02.314",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043055,1736273462326,-842.54,0.00011684,2,"2025-01-07T18:11:02.326",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043056,1736273462336,-936.2,0.00011684,2,"2025-01-07T18:11:02.336",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043057,1736273462345,-1200.0,0.000117,4,"2025-01-07T18:11:02.345",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043058,1736273462355,-177.546,0.0001171,2,"2025-01-07T18:11:02.355",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043059,1736273462366,-150.0,0.00011722,2,"2025-01-07T18:11:02.366",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043060,1736273462375,-150.0,0.00011736,2,"2025-01-07T18:11:02.375",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043061,1736273462385,-150.0,0.00011748,2,"2025-01-07T18:11:02.385",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043062,1736273462394,-152.0,0.00011765,8,"2025-01-07T18:11:02.394",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043063,1736273462406,-722.03,0.00011781,2,"2025-01-07T18:11:02.406",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043064,1736273462415,-1360.64,0.00011781,2,"2025-01-07T18:11:02.415",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043065,1736273462425,-2967.63,0.00011781,2,"2025-01-07T18:11:02.425",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043066,1736273462435,-500.0,0.00011781,2,"2025-01-07T18:11:02.435",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043067,1736273462446,-667.38,0.00011781,2,"2025-01-07T18:11:02.446",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043068,1736273462456,-500.0,0.00011781,2,"2025-01-07T18:11:02.456",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043069,1736273462466,-964.24,0.00011781,2,"2025-01-07T18:11:02.466",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043070,1736273462476,-1673.41,0.00011781,2,"2025-01-07T18:11:02.476",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043071,1736273462486,-709.28,0.00011781,2,"2025-01-07T18:11:02.486",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043072,1736273462496,-500.0,0.00011781,2,"2025-01-07T18:11:02.496",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043073,1736273462506,-874.12,0.00011781,2,"2025-01-07T18:11:02.506",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043074,1736273462516,-858.92,0.00011781,2,"2025-01-07T18:11:02.516",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043075,1736273462525,-500.0,0.00011782,2,"2025-01-07T18:11:02.525",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043076,1736273462535,-500.0,0.00011782,2,"2025-01-07T18:11:02.535",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043077,1736273462545,-563.22,0.00011782,2,"2025-01-07T18:11:02.545",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043078,1736273462554,-378.9797667,0.00011782,2,"2025-01-07T18:11:02.554",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043079,1736273462564,-500.0,0.00011782,2,"2025-01-07T18:11:02.564",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043080,1736273462575,-500.0,0.00011782,2,"2025-01-07T18:11:02.575",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043081,1736273462585,-500.0,0.00011782,2,"2025-01-07T18:11:02.585",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043082,1736273462595,-500.0,0.00011782,2,"2025-01-07T18:11:02.595",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043083,1736273462605,-500.0,0.00011782,2,"2025-01-07T18:11:02.605",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043084,1736273462614,-500.0,0.00011782,2,"2025-01-07T18:11:02.614",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043085,1736273462624,-622.04261867,0.00011782,2,"2025-01-07T18:11:02.624",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043086,1736273462635,-500.0,0.00011782,2,"2025-01-07T18:11:02.635",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043087,1736273462644,-2421.61,0.00011782,2,"2025-01-07T18:11:02.644",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043088,1736273462655,-500.0,0.00011782,2,"2025-01-07T18:11:02.655",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043089,1736273462665,-1488.19,0.00011782,2,"2025-01-07T18:11:02.665",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043090,1736273462675,-927.8,0.00011782,2,"2025-01-07T18:11:02.675",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043091,1736273462685,-512.66,0.00011782,2,"2025-01-07T18:11:02.685",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043092,1736273462697,-500.0,0.00011782,2,"2025-01-07T18:11:02.697",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043093,1736273462707,-1731.79,0.00011782,2,"2025-01-07T18:11:02.707",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043094,1736273462716,-1587.65,0.00011782,2,"2025-01-07T18:11:02.716",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043095,1736273462726,-500.0,0.00011782,2,"2025-01-07T18:11:02.726",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043096,1736273462735,-828.69,0.00011782,2,"2025-01-07T18:11:02.735",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043097,1736273462745,-500.0,0.00011782,2,"2025-01-07T18:11:02.745",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043098,1736273462755,-500.0,0.00011782,2,"2025-01-07T18:11:02.755",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043099,1736273462765,-1190.08,0.00011782,2,"2025-01-07T18:11:02.765",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043100,1736273462775,-649.3,0.00011782,2,"2025-01-07T18:11:02.775",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043101,1736273462784,-500.0,0.00011782,2,"2025-01-07T18:11:02.784",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043102,1736273462795,-500.0,0.00011782,2,"2025-01-07T18:11:02.795",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043103,1736273462804,-500.0,0.00011782,2,"2025-01-07T18:11:02.804",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043104,1736273462814,-500.0,0.00011782,2,"2025-01-07T18:11:02.814",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043105,1736273462824,-780.98,0.00011782,2,"2025-01-07T18:11:02.824",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043106,1736273462834,-500.0,0.00011782,2,"2025-01-07T18:11:02.834",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043107,1736273462844,-500.0,0.00011783,2,"2025-01-07T18:11:02.844",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043108,1736273462853,-852.67,0.00011783,2,"2025-01-07T18:11:02.853",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043109,1736273462863,-540.13,0.00011783,2,"2025-01-07T18:11:02.863",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043110,1736273462872,-500.0,0.00011783,2,"2025-01-07T18:11:02.872",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043111,1736273462883,-747.89,0.00011783,2,"2025-01-07T18:11:02.883",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043112,1736273462892,-1907.03,0.00011783,2,"2025-01-07T18:11:02.892",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043113,1736273462902,-906.47,0.00011783,2,"2025-01-07T18:11:02.902",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043114,1736273462912,-500.0,0.00011783,2,"2025-01-07T18:11:02.912",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043115,1736273462922,-267.458645,0.00011783,2,"2025-01-07T18:11:02.922",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043116,1736273462932,-2211.29,0.00011783,2,"2025-01-07T18:11:02.932",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043117,1736273462945,-334.479534,0.00011783,2,"2025-01-07T18:11:02.945",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043118,1736273462955,-500.0,0.00011783,2,"2025-01-07T18:11:02.955",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043119,1736273462965,-500.0,0.00011783,2,"2025-01-07T18:11:02.965",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043120,1736273462975,-500.0,0.00011783,2,"2025-01-07T18:11:02.975",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043121,1736273462985,-2702.59,0.00011783,2,"2025-01-07T18:11:02.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043122,1736273462995,-660.43,0.00011783,2,"2025-01-07T18:11:02.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043123,1736273463004,-500.0,0.00011783,2,"2025-01-07T18:11:03.004",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043124,1736273463014,-500.0,0.00011783,2,"2025-01-07T18:11:03.014",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043125,1736273463024,-500.0,0.00011783,2,"2025-01-07T18:11:03.024",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043126,1736273463034,-500.0,0.00011783,2,"2025-01-07T18:11:03.034",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043127,1736273463044,-500.0,0.00011783,2,"2025-01-07T18:11:03.044",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043128,1736273463055,-806.56,0.00011783,2,"2025-01-07T18:11:03.055",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043129,1736273463066,-521.17,0.00011783,2,"2025-01-07T18:11:03.066",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043130,1736273463078,-500.0,0.00011783,2,"2025-01-07T18:11:03.078",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043131,1736273463090,-500.0,0.00011783,2,"2025-01-07T18:11:03.090",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043132,1736273463101,-500.0,0.00011783,2,"2025-01-07T18:11:03.101",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043133,1736273463112,-500.0,0.00011783,2,"2025-01-07T18:11:03.112",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043134,1736273463122,-500.0,0.00011783,2,"2025-01-07T18:11:03.122",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043135,1736273463133,-500.0,0.00011783,2,"2025-01-07T18:11:03.133",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043136,1736273463144,-500.0,0.00011783,2,"2025-01-07T18:11:03.144",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043137,1736273463154,-150.19472254,0.00011783,2,"2025-01-07T18:11:03.154",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043138,1736273463164,-500.0,0.00011783,2,"2025-01-07T18:11:03.164",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043139,1736273463174,-230.0446744,0.00011783,2,"2025-01-07T18:11:03.174",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043140,1736273463185,-500.0,0.00011783,2,"2025-01-07T18:11:03.185",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043141,1736273463197,-500.0,0.00011783,2,"2025-01-07T18:11:03.197",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043142,1736273463207,-500.0,0.00011783,2,"2025-01-07T18:11:03.207",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043143,1736273463216,-500.0,0.00011783,2,"2025-01-07T18:11:03.216",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043144,1736273463226,-500.0,0.00011783,2,"2025-01-07T18:11:03.226",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043145,1736273463237,-500.0,0.00011783,2,"2025-01-07T18:11:03.237",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043146,1736273463248,-500.0,0.00011783,2,"2025-01-07T18:11:03.248",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043147,1736273463259,-500.0,0.00011783,2,"2025-01-07T18:11:03.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043148,1736273463269,-894.83,0.00011783,2,"2025-01-07T18:11:03.269",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043149,1736273463280,-500.0,0.00011783,2,"2025-01-07T18:11:03.280",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043150,1736273463290,-500.0,0.00011783,2,"2025-01-07T18:11:03.290",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043151,1736273463465,-958.69,0.00011783,2,"2025-01-07T18:11:03.465",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043152,1736273463476,-500.0,0.00011783,2,"2025-01-07T18:11:03.476",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043153,1736273463486,-500.0,0.00011783,2,"2025-01-07T18:11:03.486",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043154,1736273463496,-1016.91,0.00011783,2,"2025-01-07T18:11:03.496",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043155,1736273463506,-529.41,0.00011783,2,"2025-01-07T18:11:03.506",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043156,1736273463516,-500.0,0.00011783,2,"2025-01-07T18:11:03.516",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043157,1736273463526,-500.0,0.00011783,2,"2025-01-07T18:11:03.526",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043158,1736273463536,-746.53,0.00011783,2,"2025-01-07T18:11:03.536",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043159,1736273463545,-500.0,0.00011783,2,"2025-01-07T18:11:03.545",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043160,1736273463555,-500.0,0.00011783,2,"2025-01-07T18:11:03.555",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043161,1736273463566,-500.0,0.00011783,2,"2025-01-07T18:11:03.566",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043162,1736273463577,-500.0,0.00011783,2,"2025-01-07T18:11:03.577",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043163,1736273463589,-500.0,0.00011783,2,"2025-01-07T18:11:03.589",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043164,1736273463598,-500.0,0.00011783,2,"2025-01-07T18:11:03.598",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043165,1736273463608,-586.12,0.00011783,2,"2025-01-07T18:11:03.608",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043166,1736273463618,-500.0,0.00011783,2,"2025-01-07T18:11:03.618",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043167,1736273463628,-1486.69,0.00011783,2,"2025-01-07T18:11:03.628",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043168,1736273463637,-500.0,0.00011783,2,"2025-01-07T18:11:03.637",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043169,1736273463648,-511.25,0.00011783,2,"2025-01-07T18:11:03.648",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043170,1736273463657,-500.0,0.00011783,2,"2025-01-07T18:11:03.657",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043171,1736273463667,-500.0,0.00011783,2,"2025-01-07T18:11:03.667",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043172,1736273463677,-500.0,0.00011783,2,"2025-01-07T18:11:03.677",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043173,1736273463687,-1009.73,0.00011783,2,"2025-01-07T18:11:03.687",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043174,1736273463698,-500.0,0.00011783,2,"2025-01-07T18:11:03.698",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043175,1736273463707,-500.0,0.00011783,2,"2025-01-07T18:11:03.707",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043176,1736273463717,-507.98,0.00011783,2,"2025-01-07T18:11:03.717",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043177,1736273463727,-500.0,0.00011783,2,"2025-01-07T18:11:03.727",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043178,1736273463738,-500.0,0.00011783,2,"2025-01-07T18:11:03.738",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043179,1736273463748,-1812.89,0.00011783,2,"2025-01-07T18:11:03.748",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043180,1736273463758,-500.0,0.00011783,2,"2025-01-07T18:11:03.758",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043181,1736273463769,-511.1,0.00011783,2,"2025-01-07T18:11:03.769",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043182,1736273463780,-500.0,0.00011783,2,"2025-01-07T18:11:03.780",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043183,1736273463790,-500.0,0.00011783,2,"2025-01-07T18:11:03.790",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043184,1736273463801,-292.11488284,0.00011783,2,"2025-01-07T18:11:03.801",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043185,1736273463811,-970.96,0.00011783,2,"2025-01-07T18:11:03.811",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043186,1736273463820,-1670.41,0.00011783,2,"2025-01-07T18:11:03.820",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043187,1736273463830,-500.0,0.00011783,2,"2025-01-07T18:11:03.830",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043188,1736273463840,-500.0,0.00011783,2,"2025-01-07T18:11:03.840",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043189,1736273463851,-573.58,0.00011783,2,"2025-01-07T18:11:03.851",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043190,1736273463861,-150.0,0.00011783,2,"2025-01-07T18:11:03.861",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043191,1736273463871,-681.81,0.00011784,2,"2025-01-07T18:11:03.871",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043192,1736273463881,-1286.85,0.00011784,2,"2025-01-07T18:11:03.881",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043193,1736273463891,-1070.32,0.00011784,2,"2025-01-07T18:11:03.891",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043194,1736273463901,-1553.71,0.00011784,2,"2025-01-07T18:11:03.901",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043195,1736273463912,-200.0,0.000118,2,"2025-01-07T18:11:03.912",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043196,1736273463922,-1200.0,0.000118,4,"2025-01-07T18:11:03.922",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043197,1736273463932,-150.0,0.00011814,2,"2025-01-07T18:11:03.932",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043198,1736273463942,-150.0,0.00011833,2,"2025-01-07T18:11:03.942",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043199,1736273463951,-150.0,0.00011844,2,"2025-01-07T18:11:03.951",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043200,1736273463962,-179.748,0.00011857,2,"2025-01-07T18:11:03.962",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043201,1736273463971,-3840.583,0.00011857,2,"2025-01-07T18:11:03.971",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043202,1736273463982,-1202.54,0.00011858,2,"2025-01-07T18:11:03.982",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043203,1736273463992,-3513.1337967,0.00011888,2,"2025-01-07T18:11:03.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043204,1736273464003,-1541.0,0.000119,4,"2025-01-07T18:11:04.003",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043205,1736273464013,-150.0,0.00011906,2,"2025-01-07T18:11:04.013",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043206,1736273464024,-446.74,0.00011913,2,"2025-01-07T18:11:04.024",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043207,1736273464034,-150.0,0.00011923,2,"2025-01-07T18:11:04.034",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043208,1736273464044,-2866.24,0.00011957,2,"2025-01-07T18:11:04.044",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043209,1736273464054,-2167.62,0.00011957,2,"2025-01-07T18:11:04.054",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043210,1736273464065,-2167.62,0.00011957,2,"2025-01-07T18:11:04.065",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043211,1736273464075,-940.7,0.00011957,2,"2025-01-07T18:11:04.075",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043212,1736273464085,-1195.38,0.00011957,2,"2025-01-07T18:11:04.085",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043213,1736273464095,-1064.55,0.00011957,2,"2025-01-07T18:11:04.095",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043214,1736273464105,-679.41,0.00011957,2,"2025-01-07T18:11:04.105",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043215,1736273464115,-791.61,0.00011957,2,"2025-01-07T18:11:04.115",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043216,1736273464125,-1611.09,0.00011957,2,"2025-01-07T18:11:04.125",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043217,1736273464135,-1146.92,0.00011958,2,"2025-01-07T18:11:04.135",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043218,1736273464145,-702.63,0.00011958,2,"2025-01-07T18:11:04.145",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043219,1736273464155,-782.17,0.00011958,2,"2025-01-07T18:11:04.155",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043220,1736273464165,-500.0,0.00011958,2,"2025-01-07T18:11:04.165",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043221,1736273464175,-882.66,0.00011958,2,"2025-01-07T18:11:04.175",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043222,1736273464186,-6296.18,0.00011958,2,"2025-01-07T18:11:04.186",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043223,1736273464197,-1014.88,0.00011958,2,"2025-01-07T18:11:04.197",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043224,1736273464206,-696.06,0.00011958,2,"2025-01-07T18:11:04.206",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043225,1736273464216,-842.54,0.00011958,2,"2025-01-07T18:11:04.216",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043226,1736273464227,-936.2,0.00011958,2,"2025-01-07T18:11:04.227",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043227,1736273464236,-150.0,0.00011967,2,"2025-01-07T18:11:04.236",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043228,1736273464246,-150.0,0.00011967,2,"2025-01-07T18:11:04.246",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043229,1736273464255,-11869.0,0.00011973,2,"2025-01-07T18:11:04.255",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043230,1736273464265,-1575.0,0.00011973,2,"2025-01-07T18:11:04.265",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043231,1736273464275,-513.0,0.00011999,2,"2025-01-07T18:11:04.275",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043232,1736273464284,-649.3,0.00011999,2,"2025-01-07T18:11:04.284",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043233,1736273464295,-649.3,0.00011999,2,"2025-01-07T18:11:04.295",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043234,1736273464305,-649.3,0.00011999,2,"2025-01-07T18:11:04.305",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043235,1736273464315,-649.3,0.00011999,2,"2025-01-07T18:11:04.315",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043236,1736273464328,-28954.9537357,0.00012,7,"2025-01-07T18:11:04.328",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043237,1736273464338,-995040.2620826,0.00012,2,"2025-01-07T18:11:04.338",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043238,1736273464348,-23128.0,0.00012,2,"2025-01-07T18:11:04.348",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043239,1736273464358,-11247.36935842,0.00012,2,"2025-01-07T18:11:04.358",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043240,1736273464368,-391.460528,0.00012008,2,"2025-01-07T18:11:04.368",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043241,1736273464377,-150.0,0.00012028,2,"2025-01-07T18:11:04.377",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043242,1736273464387,-717.4464,0.00012032,2,"2025-01-07T18:11:04.387",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043243,1736273464398,-152.0,0.0001204,9,"2025-01-07T18:11:04.398",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043244,1736273464408,-153.0,0.00012051,2,"2025-01-07T18:11:04.408",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043245,1736273464419,-200.0,0.00012055,2,"2025-01-07T18:11:04.419",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043246,1736273464428,-722.03,0.00012055,2,"2025-01-07T18:11:04.428",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043247,1736273464438,-1360.64,0.00012055,2,"2025-01-07T18:11:04.438",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043248,1736273464449,-2967.63,0.00012055,2,"2025-01-07T18:11:04.449",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043249,1736273464460,-500.0,0.00012055,2,"2025-01-07T18:11:04.460",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043250,1736273464470,-667.38,0.00012055,2,"2025-01-07T18:11:04.470",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043251,1736273464480,-500.0,0.00012055,2,"2025-01-07T18:11:04.480",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043252,1736273464491,-964.24,0.00012055,2,"2025-01-07T18:11:04.491",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043253,1736273464501,-1673.41,0.00012055,2,"2025-01-07T18:11:04.501",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043254,1736273464511,-709.28,0.00012055,2,"2025-01-07T18:11:04.511",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043255,1736273464521,-500.0,0.00012055,2,"2025-01-07T18:11:04.521",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043256,1736273464531,-874.12,0.00012055,2,"2025-01-07T18:11:04.531",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043257,1736273464542,-858.92,0.00012055,2,"2025-01-07T18:11:04.542",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043258,1736273464551,-500.0,0.00012056,2,"2025-01-07T18:11:04.551",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043259,1736273464562,-500.0,0.00012056,2,"2025-01-07T18:11:04.562",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043260,1736273464572,-563.22,0.00012056,2,"2025-01-07T18:11:04.572",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043261,1736273464582,-155.32912995,0.00012056,2,"2025-01-07T18:11:04.582",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043262,1736273464592,-500.0,0.00012056,2,"2025-01-07T18:11:04.592",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043263,1736273464601,-500.0,0.00012056,2,"2025-01-07T18:11:04.601",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043264,1736273464611,-500.0,0.00012056,2,"2025-01-07T18:11:04.611",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043265,1736273464620,-500.0,0.00012056,2,"2025-01-07T18:11:04.620",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043266,1736273464629,-500.0,0.00012056,2,"2025-01-07T18:11:04.629",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043267,1736273464639,-500.0,0.00012056,2,"2025-01-07T18:11:04.639",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043268,1736273464649,-2421.61,0.00012056,2,"2025-01-07T18:11:04.649",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043269,1736273464660,-500.0,0.00012056,2,"2025-01-07T18:11:04.660",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043270,1736273464669,-1488.19,0.00012056,2,"2025-01-07T18:11:04.669",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043271,1736273464679,-927.8,0.00012056,2,"2025-01-07T18:11:04.679",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043272,1736273464689,-512.66,0.00012056,2,"2025-01-07T18:11:04.689",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043273,1736273464700,-500.0,0.00012056,2,"2025-01-07T18:11:04.700",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043274,1736273464710,-1731.79,0.00012056,2,"2025-01-07T18:11:04.710",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043275,1736273464720,-1587.65,0.00012056,2,"2025-01-07T18:11:04.720",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043276,1736273464730,-500.0,0.00012056,2,"2025-01-07T18:11:04.730",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043277,1736273464739,-828.69,0.00012056,2,"2025-01-07T18:11:04.739",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043278,1736273464750,-500.0,0.00012056,2,"2025-01-07T18:11:04.750",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043279,1736273464759,-500.0,0.00012056,2,"2025-01-07T18:11:04.759",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043280,1736273464769,-1190.08,0.00012056,2,"2025-01-07T18:11:04.769",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043281,1736273464779,-500.0,0.00012056,2,"2025-01-07T18:11:04.779",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043282,1736273464788,-500.0,0.00012056,2,"2025-01-07T18:11:04.788",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043283,1736273464797,-500.0,0.00012056,2,"2025-01-07T18:11:04.797",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043284,1736273464806,-500.0,0.00012056,2,"2025-01-07T18:11:04.806",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043285,1736273464815,-780.98,0.00012056,2,"2025-01-07T18:11:04.815",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043286,1736273464824,-500.0,0.00012056,2,"2025-01-07T18:11:04.824",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043287,1736273464833,-500.0,0.00012057,2,"2025-01-07T18:11:04.833",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043288,1736273464843,-852.67,0.00012057,2,"2025-01-07T18:11:04.843",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043289,1736273464852,-540.13,0.00012057,2,"2025-01-07T18:11:04.852",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043290,1736273464863,-747.89,0.00012057,2,"2025-01-07T18:11:04.863",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043291,1736273464872,-1907.03,0.00012057,2,"2025-01-07T18:11:04.872",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043292,1736273464882,-906.47,0.00012057,2,"2025-01-07T18:11:04.882",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043293,1736273464890,-500.0,0.00012057,2,"2025-01-07T18:11:04.890",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043294,1736273464900,-267.458645,0.00012057,2,"2025-01-07T18:11:04.900",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043295,1736273464909,-2211.29,0.00012057,2,"2025-01-07T18:11:04.909",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043296,1736273464919,-334.479534,0.00012057,2,"2025-01-07T18:11:04.919",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043297,1736273464929,-500.0,0.00012057,2,"2025-01-07T18:11:04.929",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043298,1736273464938,-500.0,0.00012057,2,"2025-01-07T18:11:04.938",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043299,1736273464949,-500.0,0.00012057,2,"2025-01-07T18:11:04.949",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043300,1736273464959,-2702.59,0.00012057,2,"2025-01-07T18:11:04.959",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043301,1736273464968,-660.43,0.00012057,2,"2025-01-07T18:11:04.968",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043302,1736273464978,-151.98,0.00012057,2,"2025-01-07T18:11:04.978",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043303,1736273464988,-500.0,0.00012057,2,"2025-01-07T18:11:04.988",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043304,1736273464998,-500.0,0.00012057,2,"2025-01-07T18:11:04.998",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043305,1736273465007,-500.0,0.00012057,2,"2025-01-07T18:11:05.007",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043306,1736273465017,-500.0,0.00012057,2,"2025-01-07T18:11:05.017",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043307,1736273465026,-806.56,0.00012057,2,"2025-01-07T18:11:05.026",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043308,1736273465035,-521.17,0.00012057,2,"2025-01-07T18:11:05.035",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043309,1736273465044,-500.0,0.00012057,2,"2025-01-07T18:11:05.044",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043310,1736273465054,-500.0,0.00012057,2,"2025-01-07T18:11:05.054",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043311,1736273465064,-154.51,0.00012057,2,"2025-01-07T18:11:05.064",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043312,1736273465074,-500.0,0.00012057,2,"2025-01-07T18:11:05.074",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043313,1736273465085,-500.0,0.00012057,2,"2025-01-07T18:11:05.085",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043314,1736273465095,-500.0,0.00012057,2,"2025-01-07T18:11:05.095",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043315,1736273465105,-500.0,0.00012057,2,"2025-01-07T18:11:05.105",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043316,1736273465114,-500.0,0.00012057,2,"2025-01-07T18:11:05.114",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043317,1736273465124,-500.0,0.00012057,2,"2025-01-07T18:11:05.124",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043318,1736273465133,-500.0,0.00012057,2,"2025-01-07T18:11:05.133",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043319,1736273465142,-500.0,0.00012057,2,"2025-01-07T18:11:05.142",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043320,1736273465152,-500.0,0.00012057,2,"2025-01-07T18:11:05.152",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043321,1736273465162,-500.0,0.00012057,2,"2025-01-07T18:11:05.162",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043322,1736273465171,-500.0,0.00012057,2,"2025-01-07T18:11:05.171",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043323,1736273465181,-500.0,0.00012057,2,"2025-01-07T18:11:05.181",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043324,1736273465190,-500.0,0.00012057,2,"2025-01-07T18:11:05.190",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043325,1736273465202,-894.83,0.00012057,2,"2025-01-07T18:11:05.202",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043326,1736273465211,-500.0,0.00012057,2,"2025-01-07T18:11:05.211",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043327,1736273465222,-500.0,0.00012057,2,"2025-01-07T18:11:05.222",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043328,1736273465231,-500.0,0.00012057,2,"2025-01-07T18:11:05.231",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043329,1736273465241,-500.0,0.00012057,2,"2025-01-07T18:11:05.241",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043330,1736273465250,-1016.91,0.00012057,2,"2025-01-07T18:11:05.250",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043331,1736273465260,-529.41,0.00012057,2,"2025-01-07T18:11:05.260",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043332,1736273465271,-500.0,0.00012057,2,"2025-01-07T18:11:05.271",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043333,1736273465280,-500.0,0.00012057,2,"2025-01-07T18:11:05.280",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043334,1736273465290,-746.53,0.00012057,2,"2025-01-07T18:11:05.290",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043335,1736273465300,-531.02140276,0.00012057,2,"2025-01-07T18:11:05.300",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043336,1736273465309,-500.0,0.00012057,2,"2025-01-07T18:11:05.309",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043337,1736273465319,-500.0,0.00012057,2,"2025-01-07T18:11:05.319",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043338,1736273465331,-500.0,0.00012057,2,"2025-01-07T18:11:05.331",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043339,1736273465341,-500.0,0.00012057,2,"2025-01-07T18:11:05.341",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043340,1736273465350,-500.0,0.00012057,2,"2025-01-07T18:11:05.350",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043341,1736273465359,-328.8688233,0.00012057,2,"2025-01-07T18:11:05.359",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043342,1736273465370,-1486.69,0.00012057,2,"2025-01-07T18:11:05.370",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043343,1736273465379,-500.0,0.00012057,2,"2025-01-07T18:11:05.379",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043344,1736273465389,-511.25,0.00012057,2,"2025-01-07T18:11:05.389",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043345,1736273465400,-330.08332179,0.00012057,2,"2025-01-07T18:11:05.400",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043346,1736273465410,-500.0,0.00012057,2,"2025-01-07T18:11:05.410",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043347,1736273465419,-500.0,0.00012057,2,"2025-01-07T18:11:05.419",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043348,1736273465429,-1009.73,0.00012057,2,"2025-01-07T18:11:05.429",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043349,1736273465439,-500.0,0.00012057,2,"2025-01-07T18:11:05.439",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043350,1736273465449,-500.0,0.00012057,2,"2025-01-07T18:11:05.449",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043351,1736273465458,-507.98,0.00012057,2,"2025-01-07T18:11:05.458",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043352,1736273465468,-500.0,0.00012057,2,"2025-01-07T18:11:05.468",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043353,1736273465478,-500.0,0.00012057,2,"2025-01-07T18:11:05.478",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043354,1736273465487,-1812.89,0.00012057,2,"2025-01-07T18:11:05.487",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043355,1736273465497,-500.0,0.00012057,2,"2025-01-07T18:11:05.497",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043356,1736273465507,-511.1,0.00012057,2,"2025-01-07T18:11:05.507",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043357,1736273465516,-500.0,0.00012057,2,"2025-01-07T18:11:05.516",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043358,1736273465526,-500.0,0.00012057,2,"2025-01-07T18:11:05.526",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043359,1736273465535,-970.96,0.00012057,2,"2025-01-07T18:11:05.535",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043360,1736273465545,-1670.41,0.00012057,2,"2025-01-07T18:11:05.545",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043361,1736273465555,-500.0,0.00012057,2,"2025-01-07T18:11:05.555",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043362,1736273465565,-500.0,0.00012057,2,"2025-01-07T18:11:05.565",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043363,1736273465575,-573.58,0.00012057,2,"2025-01-07T18:11:05.575",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043364,1736273465587,-681.81,0.00012058,2,"2025-01-07T18:11:05.587",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043365,1736273465596,-1286.85,0.00012058,2,"2025-01-07T18:11:05.596",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043366,1736273465606,-1070.32,0.00012058,2,"2025-01-07T18:11:05.606",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043367,1736273465615,-1553.71,0.00012058,2,"2025-01-07T18:11:05.615",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043368,1736273465625,-150.0,0.00012059,2,"2025-01-07T18:11:05.625",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043369,1736273465634,-1500.0,0.0001208,2,"2025-01-07T18:11:05.634",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043370,1736273465643,-621.5242537,0.00012082,2,"2025-01-07T18:11:05.643",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043371,1736273465653,-150.0,0.0001209,2,"2025-01-07T18:11:05.653",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043372,1736273465663,-150.0,0.00012099,2,"2025-01-07T18:11:05.663",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043373,1736273465673,-1500.0,0.00012112,2,"2025-01-07T18:11:05.673",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043374,1736273465682,-150.0,0.00012121,2,"2025-01-07T18:11:05.682",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043375,1736273465692,-513.0,0.00012136,2,"2025-01-07T18:11:05.692",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043376,1736273465703,-150.0,0.00012147,2,"2025-01-07T18:11:05.703",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043377,1736273465712,-1500.0,0.00012148,2,"2025-01-07T18:11:05.712",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043378,1736273465722,-150.0,0.00012151,2,"2025-01-07T18:11:05.722",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043379,1736273465731,-369.26,0.00012157,2,"2025-01-07T18:11:05.731",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043380,1736273465740,-1055.8392632,0.00012161,2,"2025-01-07T18:11:05.740",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043381,1736273465749,-1500.0,0.00012175,2,"2025-01-07T18:11:05.749",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043382,1736273465759,-7742.82965057,0.0001218,2,"2025-01-07T18:11:05.759",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043383,1736273465768,-150.0,0.00012189,2,"2025-01-07T18:11:05.768",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043384,1736273465778,-649.3,0.00012199,2,"2025-01-07T18:11:05.778",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043385,1736273465788,-10111.271171,0.000122,2,"2025-01-07T18:11:05.788",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043386,1736273465797,-1597.45,0.000122,2,"2025-01-07T18:11:05.797",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043387,1736273465806,-24604.89467796,0.000122,2,"2025-01-07T18:11:05.806",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043388,1736273465816,-593.70268694,0.000122,2,"2025-01-07T18:11:05.816",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043389,1736273465826,-1038.94972042,0.000122,2,"2025-01-07T18:11:05.826",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043390,1736273465836,-364.35723771,0.000122,2,"2025-01-07T18:11:05.836",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043391,1736273465847,-3513.1337967,0.000122,2,"2025-01-07T18:11:05.847",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043392,1736273465856,-376.69414526,0.000122,2,"2025-01-07T18:11:05.856",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043393,1736273465866,-150.0,0.00012204,2,"2025-01-07T18:11:05.866",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043394,1736273465875,-150.0,0.00012204,2,"2025-01-07T18:11:05.875",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043395,1736273465884,-845.92276282,0.00012209,2,"2025-01-07T18:11:05.884",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043396,1736273465893,-150.0,0.00012213,2,"2025-01-07T18:11:05.893",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043397,1736273465903,-500.0,0.00012216,2,"2025-01-07T18:11:05.903",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043398,1736273465912,-2000.0,0.00012216,2,"2025-01-07T18:11:05.912",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043399,1736273465921,-500.0,0.00012216,2,"2025-01-07T18:11:05.921",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043400,1736273465930,-200.0,0.00012216,2,"2025-01-07T18:11:05.930",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043401,1736273465940,-150.0,0.00012217,2,"2025-01-07T18:11:05.940",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043402,1736273465952,-1500.0,0.00012227,2,"2025-01-07T18:11:05.952",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043403,1736273465961,-2866.24,0.00012231,2,"2025-01-07T18:11:05.961",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043404,1736273465971,-2167.62,0.00012231,2,"2025-01-07T18:11:05.971",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043405,1736273465980,-2167.62,0.00012231,2,"2025-01-07T18:11:05.980",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043406,1736273465990,-940.7,0.00012231,2,"2025-01-07T18:11:05.990",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043407,1736273465999,-1195.38,0.00012231,2,"2025-01-07T18:11:05.999",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043408,1736273466008,-1064.55,0.00012231,2,"2025-01-07T18:11:06.008",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043409,1736273466017,-679.41,0.00012231,2,"2025-01-07T18:11:06.017",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043410,1736273466026,-791.61,0.00012231,2,"2025-01-07T18:11:06.026",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043411,1736273466035,-1611.09,0.00012231,2,"2025-01-07T18:11:06.035",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043412,1736273466044,-1146.92,0.00012232,2,"2025-01-07T18:11:06.044",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043413,1736273466053,-702.63,0.00012232,2,"2025-01-07T18:11:06.053",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043414,1736273466063,-782.17,0.00012232,2,"2025-01-07T18:11:06.063",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043415,1736273466072,-500.0,0.00012232,2,"2025-01-07T18:11:06.072",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043416,1736273466082,-882.66,0.00012232,2,"2025-01-07T18:11:06.082",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043417,1736273466091,-6296.18,0.00012232,2,"2025-01-07T18:11:06.091",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043418,1736273466100,-1014.88,0.00012232,2,"2025-01-07T18:11:06.100",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043419,1736273466110,-696.06,0.00012232,2,"2025-01-07T18:11:06.110",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043420,1736273466119,-842.54,0.00012232,2,"2025-01-07T18:11:06.119",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043421,1736273466128,-936.2,0.00012232,2,"2025-01-07T18:11:06.128",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043422,1736273466137,-250.42,0.00012245,2,"2025-01-07T18:11:06.137",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043423,1736273466146,-39500.24635776,0.00012263,2,"2025-01-07T18:11:06.146",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043424,1736273466155,-513.0,0.00012273,2,"2025-01-07T18:11:06.155",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043425,1736273466164,-150.0,0.00012274,2,"2025-01-07T18:11:06.164",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043426,1736273466174,-150.0,0.00012274,2,"2025-01-07T18:11:06.174",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043427,1736273466183,-150.0,0.00012274,2,"2025-01-07T18:11:06.183",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043428,1736273466193,-72000.000001,0.0001228,2,"2025-01-07T18:11:06.193",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043429,1736273466205,-1500.0,0.00012282,2,"2025-01-07T18:11:06.205",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043430,1736273466214,-150.0,0.00012294,2,"2025-01-07T18:11:06.214",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043431,1736273466223,-191.81694884,0.00012296,2,"2025-01-07T18:11:06.223",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043432,1736273466232,-594.8664622,0.00012296,2,"2025-01-07T18:11:06.232",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043433,1736273466241,-11563.113593,0.00012296,2,"2025-01-07T18:11:06.241",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043434,1736273466250,-25643.5341752,0.00012296,2,"2025-01-07T18:11:06.250",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043435,1736273466259,-2000.0,0.00012299,2,"2025-01-07T18:11:06.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043436,1736273466269,-1000.0,0.00012299,2,"2025-01-07T18:11:06.269",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043437,1736273466278,-2000.0,0.00012299,2,"2025-01-07T18:11:06.278",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043438,1736273466287,-2002.2265,0.00012299,2,"2025-01-07T18:11:06.287",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043439,1736273466296,-3792.0,0.00012299,2,"2025-01-07T18:11:06.296",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043440,1736273466305,-649.3,0.00012299,2,"2025-01-07T18:11:06.305",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043441,1736273466314,-649.3,0.00012299,2,"2025-01-07T18:11:06.314",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043442,1736273466326,-649.3,0.00012299,2,"2025-01-07T18:11:06.326",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043443,1736273466335,-649.3,0.00012299,2,"2025-01-07T18:11:06.335",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043444,1736273466344,-649.3,0.00012299,2,"2025-01-07T18:11:06.344",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043445,1736273466354,-649.3,0.00012299,2,"2025-01-07T18:11:06.354",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043446,1736273466363,-649.3,0.00012299,2,"2025-01-07T18:11:06.363",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043447,1736273466373,-649.3,0.00012299,2,"2025-01-07T18:11:06.373",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043448,1736273466383,-649.3,0.00012299,2,"2025-01-07T18:11:06.383",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043449,1736273466392,-649.3,0.00012299,2,"2025-01-07T18:11:06.392",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043450,1736273466404,-649.3,0.00012299,2,"2025-01-07T18:11:06.404",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043451,1736273466414,-649.3,0.00012299,2,"2025-01-07T18:11:06.414",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043452,1736273466423,-649.38193485,0.00012299,2,"2025-01-07T18:11:06.423",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043453,1736273466433,-1927334.06429848,0.000123,4,"2025-01-07T18:11:06.433",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043454,1736273466442,-6221554.76554444,0.000123,2,"2025-01-07T18:11:06.442",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043455,1736273467190,-1130.87,9.316e-05,2,"2025-01-07T18:11:07.190",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043456,1736273467200,-500.0,9.317e-05,2,"2025-01-07T18:11:07.200",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043457,1736273467209,-1130.87,9.59e-05,2,"2025-01-07T18:11:07.209",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043458,1736273467218,-14.20000765,9.591e-05,2,"2025-01-07T18:11:07.218",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043459,1736273467243,-485.79999235,9.591e-05,2,"2025-01-07T18:11:07.243",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043460,1736273467253,-487.23000765,9.766e-05,2,"2025-01-07T18:11:07.253",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043461,1736273467263,-273.35999235,9.766e-05,2,"2025-01-07T18:11:07.263",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043462,1736273467272,-71.04000765,9.864e-05,2,"2025-01-07T18:11:07.272",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043463,1736273467283,-461.92,9.864e-05,2,"2025-01-07T18:11:07.283",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043464,1736273467308,-597.90999235,9.864e-05,2,"2025-01-07T18:11:07.308",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043465,1736273467317,-376.41327435,9.865e-05,2,"2025-01-07T18:11:07.317",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043466,1736273467332,-123.58672565,9.865e-05,2,"2025-01-07T18:11:07.332",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043467,1736273467341,-1130.87,0.00010138,2,"2025-01-07T18:11:07.341",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043468,1736273467351,-28.20579958,0.00010139,2,"2025-01-07T18:11:07.351",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043469,1736273467427,-471.79420042,0.00010139,2,"2025-01-07T18:11:07.427",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043470,1736273467437,-500.0,0.00010412,2,"2025-01-07T18:11:07.437",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043471,1736273467447,-1130.87,0.00010412,2,"2025-01-07T18:11:07.447",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043472,1736273467456,-500.0,0.00010413,2,"2025-01-07T18:11:07.456",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043473,1736273467465,-1358.14,0.00010414,2,"2025-01-07T18:11:07.465",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043474,1736273467474,-500.0,0.00010686,2,"2025-01-07T18:11:07.474",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043475,1736273467483,-1130.87,0.00010686,2,"2025-01-07T18:11:07.483",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043476,1736273467492,-500.0,0.00010687,2,"2025-01-07T18:11:07.492",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043477,1736273467502,-1358.14,0.00010688,2,"2025-01-07T18:11:07.502",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043478,1736273467511,-500.0,0.0001096,2,"2025-01-07T18:11:07.511",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043479,1736273467520,-500.0,0.00010961,2,"2025-01-07T18:11:07.520",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043480,1736273467530,-1358.14,0.00010962,2,"2025-01-07T18:11:07.530",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043481,1736273467539,-500.0,0.00011234,2,"2025-01-07T18:11:07.539",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043482,1736273467548,-1358.14,0.00011236,2,"2025-01-07T18:11:07.548",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043483,1736273467558,-500.0,0.00011508,2,"2025-01-07T18:11:07.558",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043484,1736273467568,-159.23,0.00011782,2,"2025-01-07T18:11:07.568",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043485,1736273467577,-30927.62126388,0.000123,2,"2025-01-07T18:11:07.577",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043486,1736273469491,-6401.36377757,0.000123,2,"2025-01-07T18:11:09.491",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043487,1736273470106,-500.0,9.316e-05,2,"2025-01-07T18:11:10.106",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043488,1736273470116,-186.0,0.0001004,2,"2025-01-07T18:11:10.116",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043489,1736273470127,-552.43582965,0.0001004,2,"2025-01-07T18:11:10.127",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043490,1736273470145,-22.15417035,0.0001004,2,"2025-01-07T18:11:10.145",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043491,1736273470154,-349.54582975,0.00010314,2,"2025-01-07T18:11:10.154",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043492,1736273470166,-411.04417025,0.00010314,2,"2025-01-07T18:11:10.166",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043493,1736273470175,-760.59,0.00010588,2,"2025-01-07T18:11:10.175",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043494,1736273470184,-1130.87,0.0001096,2,"2025-01-07T18:11:10.184",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043495,1736273470196,-1130.87,0.00011234,2,"2025-01-07T18:11:10.196",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043496,1736273470205,-500.0,0.00011235,2,"2025-01-07T18:11:10.205",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043497,1736273470214,-1130.87,0.00011508,2,"2025-01-07T18:11:10.214",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043498,1736273470223,-500.0,0.00011509,2,"2025-01-07T18:11:10.223",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043499,1736273470232,-1358.14,0.0001151,2,"2025-01-07T18:11:10.232",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043500,1736273470241,-1130.87,0.00011782,2,"2025-01-07T18:11:10.241",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043501,1736273470250,-500.0,0.00011783,2,"2025-01-07T18:11:10.250",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043502,1736273470259,-1358.14,0.00011784,2,"2025-01-07T18:11:10.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043503,1736273470269,-1130.87,0.00012056,2,"2025-01-07T18:11:10.269",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043504,1736273470279,-500.0,0.00012057,2,"2025-01-07T18:11:10.279",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043505,1736273470289,-1358.14,0.00012058,2,"2025-01-07T18:11:10.289",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043506,1736273470298,-188785.52115475,0.000123,2,"2025-01-07T18:11:10.298",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043507,1736273470325,-3000.0,0.0001218,2,"2025-01-07T18:11:10.325",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043508,1736273470335,-101059.99999998,0.000123,2,"2025-01-07T18:11:10.335",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043509,1736273470366,-778630.96825576,0.000123,2,"2025-01-07T18:11:10.366",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043510,1736273470377,-13678.53566107,0.000123,2,"2025-01-07T18:11:10.377",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043511,1736273470557,-343.06560753,9.316e-05,2,"2025-01-07T18:11:10.557",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043512,1736273470587,-156.93439247,9.316e-05,2,"2025-01-07T18:11:10.587",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043513,1736273470598,-500.0,9.317e-05,2,"2025-01-07T18:11:10.598",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043514,1736273470608,-760.59,0.00010862,2,"2025-01-07T18:11:10.608",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043515,1736273470618,-760.59,0.00011136,2,"2025-01-07T18:11:10.618",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043516,1736273470628,-760.59,0.0001141,2,"2025-01-07T18:11:10.628",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043517,1736273470638,-76323.08824363,0.000123,2,"2025-01-07T18:11:10.638",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043518,1736273470701,-760647.32610599,0.000123,2,"2025-01-07T18:11:10.701",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043519,1736273470717,-2000.0,0.000123,2,"2025-01-07T18:11:10.717",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043520,1736273470729,-349501.672066,0.000123,2,"2025-01-07T18:11:10.729",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043521,1736273470744,-457.00711509,0.000123,2,"2025-01-07T18:11:10.744",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043522,1736273946975,1054.76,8.219e-05,2,"2025-01-07T18:19:06.975",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043529,1736274425107,262.36,8.5e-05,2,"2025-01-07T18:27:05.107",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043544,1736274631826,-1000.0,8.601e-05,2,"2025-01-07T18:30:31.826",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043545,1736274631836,-261.13,8.639e-05,2,"2025-01-07T18:30:31.836",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043546,1736274631845,-250.0,8.734e-05,2,"2025-01-07T18:30:31.845",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043547,1736274631855,-1500.0,8.765e-05,2,"2025-01-07T18:30:31.855",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043548,1736274631869,-250.0,8.817e-05,2,"2025-01-07T18:30:31.869",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043549,1736274631879,-150.0,9e-05,2,"2025-01-07T18:30:31.879",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043550,1736274631889,-150.0,9e-05,2,"2025-01-07T18:30:31.889",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043551,1736274631899,-150.0,9e-05,2,"2025-01-07T18:30:31.899",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043552,1736274631909,-166.95,9.01e-05,2,"2025-01-07T18:30:31.909",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043553,1736274631918,-500.0,9.043e-05,2,"2025-01-07T18:30:31.918",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043554,1736274631928,-500.0,9.043e-05,2,"2025-01-07T18:30:31.928",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043555,1736274631938,-1876.04,9.043e-05,2,"2025-01-07T18:30:31.938",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043556,1736274631947,-500.0,9.043e-05,2,"2025-01-07T18:30:31.947",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043557,1736274631956,-801.08,9.043e-05,2,"2025-01-07T18:30:31.956",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043558,1736274631966,-10028.33745491,9.044e-05,2,"2025-01-07T18:30:31.966",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043559,1736274631975,-654.7,9.044e-05,2,"2025-01-07T18:30:31.975",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043560,1736274631985,-1536.01,9.044e-05,2,"2025-01-07T18:30:31.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043561,1736274631995,-898.73,9.044e-05,2,"2025-01-07T18:30:31.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043562,1736274632004,-150.0,9.091e-05,2,"2025-01-07T18:30:32.004",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043563,1736274632013,-150.0,9.182e-05,2,"2025-01-07T18:30:32.013",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043564,1736274632023,-4379.6962,9.217e-05,2,"2025-01-07T18:30:32.023",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043565,1736274632033,-1000.0,9.217e-05,2,"2025-01-07T18:30:32.033",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043566,1736274632043,-928.09,9.217e-05,2,"2025-01-07T18:30:32.043",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043567,1736274632053,-522.48,9.217e-05,2,"2025-01-07T18:30:32.053",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043568,1736274632062,-1802.1,9.217e-05,2,"2025-01-07T18:30:32.062",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043569,1736274632072,-1330.59,9.217e-05,2,"2025-01-07T18:30:32.072",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043570,1736274632081,-150.0,9.25e-05,2,"2025-01-07T18:30:32.081",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043571,1736274632090,-150.0,9.273e-05,2,"2025-01-07T18:30:32.090",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043572,1736274632101,-581.74,9.316e-05,2,"2025-01-07T18:30:32.101",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043573,1736274632120,-500.0,9.316e-05,2,"2025-01-07T18:30:32.120",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043574,1736274632134,-500.0,9.316e-05,2,"2025-01-07T18:30:32.134",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043575,1736274632143,-500.0,9.316e-05,2,"2025-01-07T18:30:32.143",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043576,1736274632152,-500.0,9.316e-05,2,"2025-01-07T18:30:32.152",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043577,1736274632161,-500.0,9.316e-05,2,"2025-01-07T18:30:32.161",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043578,1736274632170,-500.0,9.316e-05,2,"2025-01-07T18:30:32.170",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043579,1736274632178,-500.0,9.316e-05,2,"2025-01-07T18:30:32.178",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043580,1736274632187,-500.0,9.316e-05,2,"2025-01-07T18:30:32.187",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043581,1736274632196,-540.7,9.316e-05,2,"2025-01-07T18:30:32.196",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043582,1736274632205,-500.0,9.316e-05,2,"2025-01-07T18:30:32.205",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043583,1736274632214,-500.0,9.316e-05,2,"2025-01-07T18:30:32.214",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043584,1736274632223,-500.0,9.316e-05,2,"2025-01-07T18:30:32.223",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043585,1736274632232,-500.0,9.316e-05,2,"2025-01-07T18:30:32.232",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043586,1736274632241,-500.0,9.316e-05,2,"2025-01-07T18:30:32.241",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043587,1736274632251,-500.0,9.316e-05,2,"2025-01-07T18:30:32.251",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043588,1736274632259,-500.0,9.316e-05,2,"2025-01-07T18:30:32.259",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043589,1736274632270,-500.0,9.316e-05,2,"2025-01-07T18:30:32.270",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043590,1736274632279,-500.0,9.316e-05,2,"2025-01-07T18:30:32.279",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043591,1736274632288,-500.0,9.316e-05,2,"2025-01-07T18:30:32.288",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043592,1736274632297,-500.0,9.316e-05,2,"2025-01-07T18:30:32.297",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043593,1736274632306,-500.0,9.316e-05,2,"2025-01-07T18:30:32.306",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043594,1736274632315,-500.0,9.316e-05,2,"2025-01-07T18:30:32.315",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043595,1736274632324,-500.0,9.316e-05,2,"2025-01-07T18:30:32.324",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043596,1736274632333,-500.0,9.316e-05,2,"2025-01-07T18:30:32.333",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043597,1736274632342,-500.0,9.316e-05,2,"2025-01-07T18:30:32.342",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043598,1736274632351,-500.0,9.316e-05,2,"2025-01-07T18:30:32.351",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043599,1736274632364,-500.0,9.316e-05,2,"2025-01-07T18:30:32.364",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043600,1736274632373,-500.0,9.316e-05,2,"2025-01-07T18:30:32.373",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043601,1736274632382,-500.0,9.316e-05,2,"2025-01-07T18:30:32.382",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043602,1736274632391,-500.0,9.316e-05,2,"2025-01-07T18:30:32.391",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043603,1736274632401,-500.0,9.316e-05,2,"2025-01-07T18:30:32.401",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043604,1736274632410,-1940.98114777,9.316e-05,2,"2025-01-07T18:30:32.410",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043605,1736274632422,-1100.0,9.316e-05,2,"2025-01-07T18:30:32.422",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043606,1736274632433,-1105.90986062,9.316e-05,2,"2025-01-07T18:30:32.433",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043607,1736274632444,-1022.84587214,9.316e-05,2,"2025-01-07T18:30:32.444",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043608,1736274632453,-500.0,9.317e-05,2,"2025-01-07T18:30:32.453",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043609,1736274632462,-500.0,9.317e-05,2,"2025-01-07T18:30:32.462",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043610,1736274632471,-500.0,9.317e-05,2,"2025-01-07T18:30:32.471",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043611,1736274632481,-500.0,9.317e-05,2,"2025-01-07T18:30:32.481",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043612,1736274632490,-500.0,9.317e-05,2,"2025-01-07T18:30:32.490",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043613,1736274632499,-500.0,9.317e-05,2,"2025-01-07T18:30:32.499",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043614,1736274632509,-1876.04,9.317e-05,2,"2025-01-07T18:30:32.509",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043615,1736274632518,-500.0,9.317e-05,2,"2025-01-07T18:30:32.518",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043616,1736274632527,-801.08,9.317e-05,2,"2025-01-07T18:30:32.527",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043617,1736274632536,-654.7,9.318e-05,2,"2025-01-07T18:30:32.536",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043618,1736274632545,-1536.01,9.318e-05,2,"2025-01-07T18:30:32.545",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043619,1736274632555,-898.73,9.318e-05,2,"2025-01-07T18:30:32.555",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043620,1736274632565,-150.0,9.333e-05,2,"2025-01-07T18:30:32.565",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043621,1736274632575,-150.0,9.364e-05,2,"2025-01-07T18:30:32.575",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043622,1736274632584,-946.6660692,9.453e-05,2,"2025-01-07T18:30:32.584",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043623,1736274632596,-4223.07081128,9.453e-05,2,"2025-01-07T18:30:32.596",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043624,1736274632607,-150.0,9.455e-05,2,"2025-01-07T18:30:32.607",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043625,1736274632617,-1000.0,9.491e-05,2,"2025-01-07T18:30:32.617",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043626,1736274632626,-928.09,9.491e-05,2,"2025-01-07T18:30:32.626",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043627,1736274632636,-522.48,9.491e-05,2,"2025-01-07T18:30:32.636",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043628,1736274632645,-1802.1,9.491e-05,2,"2025-01-07T18:30:32.645",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043629,1736274632654,-1330.59,9.491e-05,2,"2025-01-07T18:30:32.654",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043630,1736274632663,-150.0,9.5e-05,2,"2025-01-07T18:30:32.663",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043631,1736274632673,-150.0,9.545e-05,2,"2025-01-07T18:30:32.673",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043632,1736274632683,-262.36,9.562e-05,2,"2025-01-07T18:30:32.683",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043633,1736274632692,-1182.62,9.589e-05,2,"2025-01-07T18:30:32.692",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043634,1736274632702,-5169.73688048,9.59e-05,2,"2025-01-07T18:30:32.702",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043635,1736274632712,-299.45230824,9.59e-05,2,"2025-01-07T18:30:32.712",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043636,1736274632727,-200.54769176,9.59e-05,2,"2025-01-07T18:30:32.727",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043637,1736274632737,-500.0,9.59e-05,2,"2025-01-07T18:30:32.737",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043638,1736274632746,-500.0,9.59e-05,2,"2025-01-07T18:30:32.746",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043639,1736274632756,-500.0,9.59e-05,2,"2025-01-07T18:30:32.756",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043640,1736274632766,-500.0,9.59e-05,2,"2025-01-07T18:30:32.766",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043641,1736274632777,-500.0,9.59e-05,2,"2025-01-07T18:30:32.777",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043642,1736274632787,-500.0,9.59e-05,2,"2025-01-07T18:30:32.787",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043643,1736274632798,-500.0,9.59e-05,2,"2025-01-07T18:30:32.798",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043644,1736274632807,-500.0,9.59e-05,2,"2025-01-07T18:30:32.807",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043645,1736274632816,-500.0,9.59e-05,2,"2025-01-07T18:30:32.816",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043646,1736274632826,-323.01985523,9.59e-05,2,"2025-01-07T18:30:32.826",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043647,1736274632841,-176.98014477,9.59e-05,2,"2025-01-07T18:30:32.841",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043648,1736274632851,-347.73998492,9.59e-05,2,"2025-01-07T18:30:32.851",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043649,1736274632865,-152.26001508,9.59e-05,2,"2025-01-07T18:30:32.865",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043650,1736274632875,-500.0,9.59e-05,2,"2025-01-07T18:30:32.875",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043651,1736274632884,-500.0,9.59e-05,2,"2025-01-07T18:30:32.884",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043652,1736274632893,-500.0,9.59e-05,2,"2025-01-07T18:30:32.893",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043653,1736274632903,-500.0,9.59e-05,2,"2025-01-07T18:30:32.903",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043654,1736274632912,-500.0,9.59e-05,2,"2025-01-07T18:30:32.912",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043655,1736274632922,-138.99764173,9.59e-05,2,"2025-01-07T18:30:32.922",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043656,1736274632934,-361.00235827,9.59e-05,2,"2025-01-07T18:30:32.934",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043657,1736274632943,-500.0,9.59e-05,2,"2025-01-07T18:30:32.943",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043658,1736274632953,-500.0,9.591e-05,2,"2025-01-07T18:30:32.953",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043659,1736274632962,-500.0,9.591e-05,2,"2025-01-07T18:30:32.962",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043660,1736274632972,-685.09,9.591e-05,2,"2025-01-07T18:30:32.972",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043661,1736274632981,-576.82,9.591e-05,2,"2025-01-07T18:30:32.981",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043662,1736274632991,-836.65,9.591e-05,2,"2025-01-07T18:30:32.991",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043663,1736274633001,-724.75,9.591e-05,2,"2025-01-07T18:30:33.001",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043664,1736274633012,-1641.33,9.591e-05,2,"2025-01-07T18:30:33.012",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043665,1736274633021,-552.49,9.591e-05,2,"2025-01-07T18:30:33.021",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043666,1736274633032,-901.97,9.591e-05,2,"2025-01-07T18:30:33.032",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043667,1736274633043,-555.29,9.591e-05,2,"2025-01-07T18:30:33.043",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043668,1736274633053,-1158.95,9.591e-05,2,"2025-01-07T18:30:33.053",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043669,1736274633063,-551.36,9.591e-05,2,"2025-01-07T18:30:33.063",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043670,1736274633074,-708.32,9.591e-05,2,"2025-01-07T18:30:33.074",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043671,1736274633084,-654.73,9.591e-05,2,"2025-01-07T18:30:33.084",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043672,1736274633095,-2400.62,9.591e-05,2,"2025-01-07T18:30:33.095",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043673,1736274633104,-551.22,9.591e-05,2,"2025-01-07T18:30:33.104",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043674,1736274633120,-500.0,9.591e-05,2,"2025-01-07T18:30:33.120",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043675,1736274633131,-519.52,9.591e-05,2,"2025-01-07T18:30:33.131",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043676,1736274633142,-500.0,9.591e-05,2,"2025-01-07T18:30:33.142",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043677,1736274633152,-633.23,9.591e-05,2,"2025-01-07T18:30:33.152",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043678,1736274633163,-500.0,9.591e-05,2,"2025-01-07T18:30:33.163",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043679,1736274633173,-500.0,9.591e-05,2,"2025-01-07T18:30:33.173",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043680,1736274633407,-500.0,9.591e-05,2,"2025-01-07T18:30:33.407",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043681,1736274633418,-524.66,9.591e-05,2,"2025-01-07T18:30:33.418",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043682,1736274633429,-659.08,9.591e-05,2,"2025-01-07T18:30:33.429",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043683,1736274633439,-557.12,9.591e-05,2,"2025-01-07T18:30:33.439",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043684,1736274633450,-500.0,9.591e-05,2,"2025-01-07T18:30:33.450",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043685,1736274633460,-1320.69,9.591e-05,2,"2025-01-07T18:30:33.460",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043686,1736274633471,-3480.88,9.591e-05,2,"2025-01-07T18:30:33.471",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043687,1736274633482,-500.0,9.591e-05,2,"2025-01-07T18:30:33.482",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043688,1736274633493,-1876.04,9.591e-05,2,"2025-01-07T18:30:33.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043689,1736274633503,-551.43,9.591e-05,2,"2025-01-07T18:30:33.503",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043690,1736274633514,-500.0,9.591e-05,2,"2025-01-07T18:30:33.514",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043691,1736274633525,-801.08,9.591e-05,2,"2025-01-07T18:30:33.525",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043692,1736274633535,-654.7,9.592e-05,2,"2025-01-07T18:30:33.535",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043693,1736274633545,-1536.01,9.592e-05,2,"2025-01-07T18:30:33.545",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043694,1736274633556,-898.73,9.592e-05,2,"2025-01-07T18:30:33.556",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043695,1736274633567,-150.0,9.636e-05,2,"2025-01-07T18:30:33.567",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043696,1736274633577,-150.0,9.667e-05,2,"2025-01-07T18:30:33.577",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043697,1736274633587,-1000.0,9.677e-05,2,"2025-01-07T18:30:33.587",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043698,1736274633597,-5169.73688048,9.726e-05,2,"2025-01-07T18:30:33.597",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043699,1736274633607,-150.0,9.727e-05,2,"2025-01-07T18:30:33.607",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043700,1736274633622,-150.0,9.75e-05,2,"2025-01-07T18:30:33.622",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043701,1736274633632,-1036.7856,9.763e-05,2,"2025-01-07T18:30:33.632",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043702,1736274633642,-1653.0029,9.764e-05,2,"2025-01-07T18:30:33.642",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043703,1736274633652,-5000.0,9.765e-05,2,"2025-01-07T18:30:33.652",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043704,1736274633662,-1000.0,9.765e-05,2,"2025-01-07T18:30:33.662",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043705,1736274633672,-928.09,9.765e-05,2,"2025-01-07T18:30:33.672",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043706,1736274633683,-522.48,9.765e-05,2,"2025-01-07T18:30:33.683",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043707,1736274633693,-1802.1,9.765e-05,2,"2025-01-07T18:30:33.693",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043708,1736274633703,-1330.59,9.765e-05,2,"2025-01-07T18:30:33.703",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043709,1736274633713,-150.0,9.818e-05,2,"2025-01-07T18:30:33.713",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043710,1736274633726,-500.0,9.863e-05,2,"2025-01-07T18:30:33.726",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043711,1736274633735,-500.0,9.863e-05,2,"2025-01-07T18:30:33.735",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043712,1736274633744,-500.0,9.863e-05,2,"2025-01-07T18:30:33.744",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043713,1736274633754,-500.0,9.863e-05,2,"2025-01-07T18:30:33.754",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043714,1736274633765,-500.0,9.863e-05,2,"2025-01-07T18:30:33.765",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043715,1736274633774,-500.0,9.863e-05,2,"2025-01-07T18:30:33.774",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043716,1736274633784,-500.0,9.863e-05,2,"2025-01-07T18:30:33.784",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043717,1736274633794,-500.0,9.863e-05,2,"2025-01-07T18:30:33.794",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043718,1736274633803,-500.0,9.863e-05,2,"2025-01-07T18:30:33.803",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043719,1736274633813,-500.0,9.863e-05,2,"2025-01-07T18:30:33.813",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043720,1736274633823,-500.0,9.863e-05,2,"2025-01-07T18:30:33.823",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043721,1736274633832,-500.0,9.863e-05,2,"2025-01-07T18:30:33.832",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043722,1736274633843,-500.0,9.863e-05,2,"2025-01-07T18:30:33.843",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043723,1736274633852,-500.0,9.863e-05,2,"2025-01-07T18:30:33.852",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043724,1736274633865,-500.0,9.863e-05,2,"2025-01-07T18:30:33.865",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043725,1736274633875,-500.0,9.863e-05,2,"2025-01-07T18:30:33.875",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043726,1736274633885,-500.0,9.863e-05,2,"2025-01-07T18:30:33.885",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043727,1736274633894,-500.0,9.863e-05,2,"2025-01-07T18:30:33.894",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043728,1736274633904,-509.92,9.863e-05,2,"2025-01-07T18:30:33.904",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043729,1736274633914,-500.0,9.863e-05,2,"2025-01-07T18:30:33.914",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043730,1736274633924,-558.07,9.863e-05,2,"2025-01-07T18:30:33.924",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043731,1736274633934,-500.0,9.863e-05,2,"2025-01-07T18:30:33.934",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043732,1736274633943,-500.0,9.863e-05,2,"2025-01-07T18:30:33.943",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043733,1736274633953,-500.0,9.863e-05,2,"2025-01-07T18:30:33.953",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043734,1736274633971,-500.0,9.863e-05,2,"2025-01-07T18:30:33.971",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043735,1736274633984,-500.0,9.863e-05,2,"2025-01-07T18:30:33.984",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043736,1736274633995,-500.0,9.863e-05,2,"2025-01-07T18:30:33.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043737,1736274634005,-500.0,9.863e-05,2,"2025-01-07T18:30:34.005",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043738,1736274634015,-500.25092334,9.863e-05,2,"2025-01-07T18:30:34.015",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043739,1736274634026,-289.74907482,9.863e-05,2,"2025-01-07T18:30:34.026",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043740,1736274634036,-500.0,9.863e-05,2,"2025-01-07T18:30:34.036",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043741,1736274634047,-500.0,9.863e-05,2,"2025-01-07T18:30:34.047",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043742,1736274634057,-500.0,9.863e-05,2,"2025-01-07T18:30:34.057",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043743,1736274634068,-500.0,9.863e-05,2,"2025-01-07T18:30:34.068",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043744,1736274634078,-500.0,9.863e-05,2,"2025-01-07T18:30:34.078",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043745,1736274634088,-156.91049976,9.863e-05,2,"2025-01-07T18:30:34.088",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043746,1736274634098,-500.0,9.863e-05,2,"2025-01-07T18:30:34.098",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043747,1736274634111,-500.0,9.863e-05,2,"2025-01-07T18:30:34.111",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043748,1736274634122,-155.32912995,9.863e-05,2,"2025-01-07T18:30:34.122",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043749,1736274634132,-500.0,9.863e-05,2,"2025-01-07T18:30:34.132",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043750,1736274634142,-500.0,9.863e-05,2,"2025-01-07T18:30:34.142",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043751,1736274634152,-500.0,9.863e-05,2,"2025-01-07T18:30:34.152",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043752,1736274634162,-500.0,9.863e-05,2,"2025-01-07T18:30:34.162",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043753,1736274634173,-500.0,9.863e-05,2,"2025-01-07T18:30:34.173",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043754,1736274634183,-500.0,9.863e-05,2,"2025-01-07T18:30:34.183",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043755,1736274634194,-500.0,9.863e-05,2,"2025-01-07T18:30:34.194",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043756,1736274634203,-500.0,9.863e-05,2,"2025-01-07T18:30:34.203",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043757,1736274634213,-500.0,9.863e-05,2,"2025-01-07T18:30:34.213",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043758,1736274634223,-500.0,9.863e-05,2,"2025-01-07T18:30:34.223",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043759,1736274634234,-500.0,9.863e-05,2,"2025-01-07T18:30:34.234",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043760,1736274634243,-500.0,9.863e-05,2,"2025-01-07T18:30:34.243",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043761,1736274634253,-500.0,9.863e-05,2,"2025-01-07T18:30:34.253",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043762,1736274634263,-500.0,9.863e-05,2,"2025-01-07T18:30:34.263",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043763,1736274634273,-500.0,9.863e-05,2,"2025-01-07T18:30:34.273",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043764,1736274634283,-500.0,9.863e-05,2,"2025-01-07T18:30:34.283",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043765,1736274634293,-500.0,9.863e-05,2,"2025-01-07T18:30:34.293",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043766,1736274634304,-500.0,9.863e-05,2,"2025-01-07T18:30:34.304",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043767,1736274634313,-500.0,9.863e-05,2,"2025-01-07T18:30:34.313",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043768,1736274634323,-500.0,9.863e-05,2,"2025-01-07T18:30:34.323",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043769,1736274634333,-500.0,9.863e-05,2,"2025-01-07T18:30:34.333",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043770,1736274634343,-500.0,9.863e-05,2,"2025-01-07T18:30:34.343",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043771,1736274634353,-500.0,9.863e-05,2,"2025-01-07T18:30:34.353",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043772,1736274634365,-500.0,9.863e-05,2,"2025-01-07T18:30:34.365",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043773,1736274634375,-500.0,9.863e-05,2,"2025-01-07T18:30:34.375",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043774,1736274634386,-500.0,9.863e-05,2,"2025-01-07T18:30:34.386",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043775,1736274634396,-500.0,9.863e-05,2,"2025-01-07T18:30:34.396",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043776,1736274634406,-500.0,9.863e-05,2,"2025-01-07T18:30:34.406",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043777,1736274634415,-500.0,9.863e-05,2,"2025-01-07T18:30:34.415",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043778,1736274634425,-500.0,9.863e-05,2,"2025-01-07T18:30:34.425",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043779,1736274634435,-500.0,9.863e-05,2,"2025-01-07T18:30:34.435",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043780,1736274634445,-500.0,9.863e-05,2,"2025-01-07T18:30:34.445",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043781,1736274634455,-500.0,9.863e-05,2,"2025-01-07T18:30:34.455",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043782,1736274634464,-1697.29,9.863e-05,2,"2025-01-07T18:30:34.464",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043783,1736274634475,-500.0,9.863e-05,2,"2025-01-07T18:30:34.475",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043784,1736274634484,-500.0,9.863e-05,2,"2025-01-07T18:30:34.484",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043785,1736274634494,-500.0,9.863e-05,2,"2025-01-07T18:30:34.494",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043786,1736274634503,-500.0,9.863e-05,2,"2025-01-07T18:30:34.503",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043787,1736274634513,-266.569265,9.863e-05,2,"2025-01-07T18:30:34.513",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043788,1736274634525,-500.0,9.863e-05,2,"2025-01-07T18:30:34.525",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043789,1736274634534,-1049.32,9.863e-05,2,"2025-01-07T18:30:34.534",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043790,1736274634543,-500.0,9.863e-05,2,"2025-01-07T18:30:34.543",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043791,1736274634553,-1630.2,9.863e-05,2,"2025-01-07T18:30:34.553",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043792,1736274634563,-500.0,9.863e-05,2,"2025-01-07T18:30:34.563",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043793,1736274634573,-500.0,9.863e-05,2,"2025-01-07T18:30:34.573",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043794,1736274634583,-1025.23,9.863e-05,2,"2025-01-07T18:30:34.583",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043795,1736274634592,-500.0,9.863e-05,2,"2025-01-07T18:30:34.592",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043796,1736274634601,-500.0,9.863e-05,2,"2025-01-07T18:30:34.601",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043797,1736274634614,-500.0,9.863e-05,2,"2025-01-07T18:30:34.614",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043798,1736274634624,-500.0,9.863e-05,2,"2025-01-07T18:30:34.624",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043799,1736274634633,-500.0,9.863e-05,2,"2025-01-07T18:30:34.633",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043800,1736274634643,-151.98,9.863e-05,2,"2025-01-07T18:30:34.643",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043801,1736274634652,-500.0,9.863e-05,2,"2025-01-07T18:30:34.652",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043802,1736274634662,-500.0,9.863e-05,2,"2025-01-07T18:30:34.662",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043803,1736274634671,-500.0,9.863e-05,2,"2025-01-07T18:30:34.671",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043804,1736274634680,-500.0,9.863e-05,2,"2025-01-07T18:30:34.680",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043805,1736274634690,-500.0,9.863e-05,2,"2025-01-07T18:30:34.690",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043806,1736274634699,-590.10443699,9.863e-05,2,"2025-01-07T18:30:34.699",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043807,1736274634709,-500.0,9.863e-05,2,"2025-01-07T18:30:34.709",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043808,1736274634718,-500.0,9.863e-05,2,"2025-01-07T18:30:34.718",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043809,1736274634731,-504.1,9.863e-05,2,"2025-01-07T18:30:34.731",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043810,1736274634740,-504.1,9.863e-05,2,"2025-01-07T18:30:34.740",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043811,1736274634750,-500.0,9.863e-05,2,"2025-01-07T18:30:34.750",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043812,1736274634759,-292.10392499,9.863e-05,2,"2025-01-07T18:30:34.759",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043813,1736274634769,-500.0,9.863e-05,2,"2025-01-07T18:30:34.769",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043814,1736274634780,-500.0,9.863e-05,2,"2025-01-07T18:30:34.780",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043815,1736274634789,-500.0,9.863e-05,2,"2025-01-07T18:30:34.789",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043816,1736274634798,-500.0,9.863e-05,2,"2025-01-07T18:30:34.798",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043817,1736274634808,-1689.12,9.863e-05,2,"2025-01-07T18:30:34.808",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043818,1736274634819,-279.29568627,9.863e-05,2,"2025-01-07T18:30:34.819",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043819,1736274635103,-220.70431373,9.863e-05,2,"2025-01-07T18:30:35.103",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043820,1736274635115,-432.51568627,9.863e-05,2,"2025-01-07T18:30:35.115",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043821,1736274635127,-67.48431373,9.863e-05,2,"2025-01-07T18:30:35.127",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043822,1736274635136,-277.69168627,9.863e-05,2,"2025-01-07T18:30:35.136",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043823,1736274635147,-222.30831373,9.863e-05,2,"2025-01-07T18:30:35.147",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043824,1736274635157,-500.0,9.863e-05,2,"2025-01-07T18:30:35.157",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043825,1736274635167,-500.0,9.863e-05,2,"2025-01-07T18:30:35.167",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043826,1736274635177,-500.0,9.863e-05,2,"2025-01-07T18:30:35.177",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043827,1736274635187,-3743.95214899,9.863e-05,2,"2025-01-07T18:30:35.187",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043830,1736274637624,-628.09064684,9.863e-05,2,"2025-01-07T18:30:37.624",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043831,1736274637635,-797.69408465,9.863e-05,2,"2025-01-07T18:30:37.635",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043832,1736274637644,-205.80591535,9.864e-05,2,"2025-01-07T18:30:37.644",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043833,1736274637655,-294.19408465,9.864e-05,2,"2025-01-07T18:30:37.655",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043834,1736274637664,-231.25591535,9.864e-05,2,"2025-01-07T18:30:37.664",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043835,1736274637735,-268.74408465,9.864e-05,2,"2025-01-07T18:30:37.735",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043836,1736274637744,-430.05592549,9.864e-05,2,"2025-01-07T18:30:37.744",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043837,1736274637755,-69.94407451,9.864e-05,2,"2025-01-07T18:30:37.755",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043838,1736274637765,-500.0,9.864e-05,2,"2025-01-07T18:30:37.765",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043839,1736274637775,-500.0,9.864e-05,2,"2025-01-07T18:30:37.775",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043840,1736274637784,-500.0,9.864e-05,2,"2025-01-07T18:30:37.784",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043841,1736274637793,-500.0,9.864e-05,2,"2025-01-07T18:30:37.793",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043842,1736274637803,-283.90277679,9.864e-05,2,"2025-01-07T18:30:37.803",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043843,1736274637815,-216.09722321,9.864e-05,2,"2025-01-07T18:30:37.815",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043844,1736274637824,-500.0,9.864e-05,2,"2025-01-07T18:30:37.824",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043845,1736274637833,-500.0,9.864e-05,2,"2025-01-07T18:30:37.833",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043846,1736274637843,-500.0,9.864e-05,2,"2025-01-07T18:30:37.843",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043847,1736274637853,-500.0,9.864e-05,2,"2025-01-07T18:30:37.853",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043848,1736274637862,-500.0,9.864e-05,2,"2025-01-07T18:30:37.862",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043849,1736274637872,-500.0,9.864e-05,2,"2025-01-07T18:30:37.872",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043850,1736274637881,-500.0,9.864e-05,2,"2025-01-07T18:30:37.881",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043851,1736274637891,-500.0,9.864e-05,2,"2025-01-07T18:30:37.891",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043852,1736274637900,-500.0,9.864e-05,2,"2025-01-07T18:30:37.900",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043853,1736274637909,-528.18,9.864e-05,2,"2025-01-07T18:30:37.909",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043854,1736274637918,-793.71,9.864e-05,2,"2025-01-07T18:30:37.918",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043855,1736274637927,-1795.75,9.864e-05,2,"2025-01-07T18:30:37.927",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043856,1736274637936,-500.0,9.864e-05,2,"2025-01-07T18:30:37.936",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043857,1736274637946,-526.76,9.864e-05,2,"2025-01-07T18:30:37.946",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043858,1736274637956,-500.0,9.864e-05,2,"2025-01-07T18:30:37.956",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043859,1736274637965,-500.0,9.864e-05,2,"2025-01-07T18:30:37.965",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043860,1736274637975,-707.33,9.864e-05,2,"2025-01-07T18:30:37.975",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043861,1736274637984,-500.0,9.864e-05,2,"2025-01-07T18:30:37.984",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043862,1736274637993,-612.83,9.864e-05,2,"2025-01-07T18:30:37.993",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043863,1736274638003,-1235.56,9.864e-05,2,"2025-01-07T18:30:38.003",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043864,1736274638014,-579.84,9.864e-05,2,"2025-01-07T18:30:38.014",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043865,1736274638023,-647.43,9.864e-05,2,"2025-01-07T18:30:38.023",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043866,1736274638032,-500.0,9.864e-05,2,"2025-01-07T18:30:38.032",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043867,1736274638041,-1049.32,9.864e-05,2,"2025-01-07T18:30:38.041",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043868,1736274638051,-504.24,9.864e-05,2,"2025-01-07T18:30:38.051",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043869,1736274638060,-500.0,9.864e-05,2,"2025-01-07T18:30:38.060",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043870,1736274638070,-500.0,9.864e-05,2,"2025-01-07T18:30:38.070",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043871,1736274638079,-533.9,9.864e-05,2,"2025-01-07T18:30:38.079",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043872,1736274638088,-1234.1,9.864e-05,2,"2025-01-07T18:30:38.088",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043873,1736274638098,-734.57,9.864e-05,2,"2025-01-07T18:30:38.098",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043874,1736274638107,-521.87,9.864e-05,2,"2025-01-07T18:30:38.107",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043875,1736274638118,-519.75,9.864e-05,2,"2025-01-07T18:30:38.118",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043876,1736274638127,-742.71,9.864e-05,2,"2025-01-07T18:30:38.127",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043877,1736274638137,-500.0,9.864e-05,2,"2025-01-07T18:30:38.137",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043878,1736274638147,-500.0,9.864e-05,2,"2025-01-07T18:30:38.147",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043879,1736274638156,-500.0,9.864e-05,2,"2025-01-07T18:30:38.156",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043880,1736274638166,-500.0,9.864e-05,2,"2025-01-07T18:30:38.166",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043881,1736274638175,-500.0,9.864e-05,2,"2025-01-07T18:30:38.175",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043882,1736274638185,-190.798698,9.864e-05,2,"2025-01-07T18:30:38.185",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043883,1736274638195,-500.0,9.864e-05,2,"2025-01-07T18:30:38.195",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043884,1736274638204,-500.0,9.864e-05,2,"2025-01-07T18:30:38.204",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043885,1736274638213,-713.73,9.864e-05,2,"2025-01-07T18:30:38.213",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043886,1736274638222,-666.08,9.864e-05,2,"2025-01-07T18:30:38.222",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043887,1736274638231,-163.627323,9.864e-05,2,"2025-01-07T18:30:38.231",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043888,1736274638241,-500.0,9.864e-05,2,"2025-01-07T18:30:38.241",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043889,1736274638250,-500.0,9.864e-05,2,"2025-01-07T18:30:38.250",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043890,1736274638260,-500.0,9.865e-05,2,"2025-01-07T18:30:38.260",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043891,1736274638269,-500.0,9.865e-05,2,"2025-01-07T18:30:38.269",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043892,1736274638278,-685.09,9.865e-05,2,"2025-01-07T18:30:38.278",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043893,1736274638287,-576.82,9.865e-05,2,"2025-01-07T18:30:38.287",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043894,1736274638296,-836.65,9.865e-05,2,"2025-01-07T18:30:38.296",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043895,1736274638306,-724.75,9.865e-05,2,"2025-01-07T18:30:38.306",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043896,1736274638315,-1641.33,9.865e-05,2,"2025-01-07T18:30:38.315",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043897,1736274638324,-901.97,9.865e-05,2,"2025-01-07T18:30:38.324",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043898,1736274638333,-1158.95,9.865e-05,2,"2025-01-07T18:30:38.333",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043899,1736274638343,-551.36,9.865e-05,2,"2025-01-07T18:30:38.343",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043900,1736274638352,-708.32,9.865e-05,2,"2025-01-07T18:30:38.352",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043901,1736274638361,-654.73,9.865e-05,2,"2025-01-07T18:30:38.361",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043902,1736274638373,-2400.62,9.865e-05,2,"2025-01-07T18:30:38.373",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043903,1736274638383,-551.22,9.865e-05,2,"2025-01-07T18:30:38.383",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043904,1736274638392,-500.0,9.865e-05,2,"2025-01-07T18:30:38.392",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043905,1736274638401,-519.52,9.865e-05,2,"2025-01-07T18:30:38.401",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043906,1736274638410,-500.0,9.865e-05,2,"2025-01-07T18:30:38.410",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043907,1736274638419,-633.23,9.865e-05,2,"2025-01-07T18:30:38.419",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043908,1736274638428,-500.0,9.865e-05,2,"2025-01-07T18:30:38.428",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043909,1736274638438,-500.0,9.865e-05,2,"2025-01-07T18:30:38.438",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043910,1736274638447,-500.0,9.865e-05,2,"2025-01-07T18:30:38.447",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043911,1736274638457,-524.66,9.865e-05,2,"2025-01-07T18:30:38.457",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043912,1736274638466,-659.08,9.865e-05,2,"2025-01-07T18:30:38.466",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043913,1736274638475,-557.12,9.865e-05,2,"2025-01-07T18:30:38.475",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043914,1736274638484,-500.0,9.865e-05,2,"2025-01-07T18:30:38.484",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043915,1736274638493,-1320.69,9.865e-05,2,"2025-01-07T18:30:38.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043916,1736274638503,-3480.88,9.865e-05,2,"2025-01-07T18:30:38.503",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043917,1736274638512,-500.0,9.865e-05,2,"2025-01-07T18:30:38.512",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043918,1736274638521,-1876.04,9.865e-05,2,"2025-01-07T18:30:38.521",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043919,1736274638530,-551.43,9.865e-05,2,"2025-01-07T18:30:38.530",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043920,1736274638539,-500.0,9.865e-05,2,"2025-01-07T18:30:38.539",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043921,1736274638549,-801.08,9.865e-05,2,"2025-01-07T18:30:38.549",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043922,1736274638558,-654.7,9.866e-05,2,"2025-01-07T18:30:38.558",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043923,1736274638567,-1536.01,9.866e-05,2,"2025-01-07T18:30:38.567",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043924,1736274638577,-898.73,9.866e-05,2,"2025-01-07T18:30:38.577",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043925,1736274638586,-150.0,9.909e-05,2,"2025-01-07T18:30:38.586",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043926,1736274638595,-11869.0,9.973e-05,2,"2025-01-07T18:30:38.595",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043927,1736274638604,-1575.0,9.973e-05,2,"2025-01-07T18:30:38.604",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043928,1736274638616,-161.62122653,9.973e-05,2,"2025-01-07T18:30:38.616",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043929,1736274638626,-500.0,9.973e-05,2,"2025-01-07T18:30:38.626",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043930,1736274638635,-4091.2337349,9.988e-05,2,"2025-01-07T18:30:38.635",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043931,1736274638645,-5235.98610588,9.999e-05,2,"2025-01-07T18:30:38.645",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043932,1736274638654,-176.21,0.0001,2,"2025-01-07T18:30:38.654",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043933,1736274638664,-9573201.86351157,0.0001,4,"2025-01-07T18:30:38.664",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043934,1736274638718,-346.51204165,0.0001,4,"2025-01-07T18:30:38.718",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043935,1736274638733,-966.00000034,0.0001,4,"2025-01-07T18:30:38.733",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043936,1736274638745,-706.10326874,0.0001,4,"2025-01-07T18:30:38.745",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043937,1736274638756,-401375.71728106,0.0001,4,"2025-01-07T18:30:38.756",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043938,1736274638769,-1815.97474894,0.0001,4,"2025-01-07T18:30:38.769",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043939,1736274638791,-14599.8,0.0001,4,"2025-01-07T18:30:38.791",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043940,1736274638803,-40830.39659748,0.0001,4,"2025-01-07T18:30:38.803",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043941,1736274638814,-845.88342142,0.0001,4,"2025-01-07T18:30:38.814",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043942,1736274639640,-327.635,9.863e-05,2,"2025-01-07T18:30:39.640",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043943,1736274639652,-172.365,9.863e-05,2,"2025-01-07T18:30:39.652",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043944,1736274639661,-527.29,9.864e-05,2,"2025-01-07T18:30:39.661",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043945,1736274639671,-7636.75009996,0.0001,4,"2025-01-07T18:30:39.671",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043946,1736274639881,-1460.985,0.0001,4,"2025-01-07T18:30:39.881",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043947,1736274639895,-3003.0,0.0001,4,"2025-01-07T18:30:39.895",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043948,1736274639914,-17266.11313903,0.0001,4,"2025-01-07T18:30:39.914",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043949,1736274639926,-1431.9734557,0.0001,4,"2025-01-07T18:30:39.926",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043950,1736274639937,-10049.0,0.0001,4,"2025-01-07T18:30:39.937",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043953,1736274639955,-3030.07900557,0.0001,4,"2025-01-07T18:30:39.955",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043954,1736274639967,-3535.69999998,0.0001,4,"2025-01-07T18:30:39.967",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043965,1736274642701,-1000.0,9.044e-05,2,"2025-01-07T18:30:42.701",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043966,1736274642710,-500.0,9.863e-05,2,"2025-01-07T18:30:42.710",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043967,1736274642720,-500.0,9.864e-05,2,"2025-01-07T18:30:42.720",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043968,1736274642732,-500.0,9.864e-05,2,"2025-01-07T18:30:42.732",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043969,1736274642741,-597.04856955,0.0001,4,"2025-01-07T18:30:42.741",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043970,1736274642753,-6846.49000001,0.0001,4,"2025-01-07T18:30:42.753",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043971,1736274642764,-3313.2047406,0.0001,4,"2025-01-07T18:30:42.764",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043972,1736274642776,-3584.80000002,0.0001,4,"2025-01-07T18:30:42.776",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043973,1736274642788,-1408.91188919,0.0001,4,"2025-01-07T18:30:42.788",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043974,1736274642801,-5082.40909645,0.0001,4,"2025-01-07T18:30:42.801",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043975,1736274642824,-1170.0,0.0001,4,"2025-01-07T18:30:42.824",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043976,1736274642883,-1395.71527919,0.0001,4,"2025-01-07T18:30:42.883",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348043977,1736274642895,-3992.28420436,0.0001,4,"2025-01-07T18:30:42.895",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044018,1736274645657,-311.0496,9.318e-05,2,"2025-01-07T18:30:45.657",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044019,1736274645683,-688.9504,9.318e-05,2,"2025-01-07T18:30:45.683",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044020,1736274645693,-1000.0,9.592e-05,2,"2025-01-07T18:30:45.693",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044021,1736274645702,-500.0,9.863e-05,2,"2025-01-07T18:30:45.702",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044022,1736274645711,-255.462213,9.864e-05,2,"2025-01-07T18:30:45.711",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044023,1736274645722,-500.0,9.864e-05,2,"2025-01-07T18:30:45.722",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044024,1736274645733,-500.0,9.973e-05,2,"2025-01-07T18:30:45.733",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044025,1736274645743,-15387.1239229,0.0001,4,"2025-01-07T18:30:45.743",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044026,1736274645796,-6991.20000002,0.0001,4,"2025-01-07T18:30:45.796",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044027,1736274645824,-256.48,0.0001,4,"2025-01-07T18:30:45.824",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044028,1736274645851,-14626.8,0.0001,4,"2025-01-07T18:30:45.851",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044029,1736274645879,-7223.9999,0.0001,4,"2025-01-07T18:30:45.879",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044030,1736274645890,-5332.0,0.0001,4,"2025-01-07T18:30:45.890",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044031,1736274645902,-316213.58394599,0.0001,4,"2025-01-07T18:30:45.902",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044032,1736274645914,-350.0,0.0001,4,"2025-01-07T18:30:45.914",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044033,1736274645926,-2368.97429585,0.0001,4,"2025-01-07T18:30:45.926",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044035,1736274646027,-118676.3799999,0.0001,4,"2025-01-07T18:30:46.027",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044053,1736274820057,766.35826371,8.5e-05,2,"2025-01-07T18:33:40.057",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044054,1736274874401,1000.0,0.0002,120,"2025-01-07T18:34:34.401",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044055,1736274875930,1000.0,0.0002,120,"2025-01-07T18:34:35.930",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044056,1736274877198,1000.0,0.0002,120,"2025-01-07T18:34:37.198",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044057,1736274883965,1000.0,0.0002,120,"2025-01-07T18:34:43.965",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044058,1736274903300,162.0,8.5e-05,30,"2025-01-07T18:35:03.300",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044059,1736274903606,162.0,9.85e-05,30,"2025-01-07T18:35:03.606",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044060,1736274903995,159.0,8.5e-05,30,"2025-01-07T18:35:03.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044061,1736274904036,162.0,0.000112,30,"2025-01-07T18:35:04.036",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044062,1736274904187,159.0,0.00011875,30,"2025-01-07T18:35:04.187",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044063,1736274971623,173.0,8.5e-05,30,"2025-01-07T18:36:11.623",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044064,1736274971697,173.0,0.00011875,30,"2025-01-07T18:36:11.697",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044067,1736275203496,162.0,8.5e-05,30,"2025-01-07T18:40:03.496",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044068,1736275203544,159.0,8.5e-05,30,"2025-01-07T18:40:03.544",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044069,1736275203826,162.0,0.00010429,30,"2025-01-07T18:40:03.826",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044070,1736275204447,1188.34,8.219e-05,2,"2025-01-07T18:40:04.447",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044073,1736275503670,163.0,8.5e-05,30,"2025-01-07T18:45:03.670",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044074,1736275503934,160.0,8.5e-05,30,"2025-01-07T18:45:03.934",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044075,1736275503985,163.0,0.000112,30,"2025-01-07T18:45:03.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044076,1736275803481,163.0,8.5e-05,30,"2025-01-07T18:50:03.481",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044077,1736275803923,160.32162058,8.5e-05,30,"2025-01-07T18:50:03.923",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044081,1736275831985,-250.0,8.634e-05,2,"2025-01-07T18:50:31.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044082,1736275831995,-70.46274028,8.69e-05,2,"2025-01-07T18:50:31.995",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044083,1736275832007,-5970.97119162,8.69e-05,2,"2025-01-07T18:50:32.007",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044084,1736275832017,-250.0,8.69e-05,2,"2025-01-07T18:50:32.017",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044085,1736275832026,-1511.26,8.722e-05,2,"2025-01-07T18:50:32.026",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044086,1736275832036,-693.68292133,8.784e-05,2,"2025-01-07T18:50:32.036",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044087,1736275832046,-4321.20527999,8.784e-05,2,"2025-01-07T18:50:32.046",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044088,1736275832058,-15105.40987802,8.784e-05,2,"2025-01-07T18:50:32.058",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044089,1736275832067,-1000.0,8.785e-05,2,"2025-01-07T18:50:32.067",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044090,1736275832077,-185.68,8.821e-05,2,"2025-01-07T18:50:32.077",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044091,1736275832091,-150.0,9e-05,2,"2025-01-07T18:50:32.091",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044092,1736275832100,-150.0,9e-05,2,"2025-01-07T18:50:32.100",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044093,1736275832110,-150.0,9e-05,2,"2025-01-07T18:50:32.110",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044094,1736275832119,-900.0,9.1e-05,3,"2025-01-07T18:50:32.119",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044095,1736275832130,-150.0,9.111e-05,2,"2025-01-07T18:50:32.130",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044096,1736275832139,-693.68292131,9.188e-05,2,"2025-01-07T18:50:32.139",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044097,1736275832149,-1900.0,9.2e-05,3,"2025-01-07T18:50:32.149",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044098,1736275832161,-150.0,9.222e-05,2,"2025-01-07T18:50:32.161",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044099,1736275832170,-150.0,9.25e-05,2,"2025-01-07T18:50:32.170",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044100,1736275832179,-150.0,9.25e-05,2,"2025-01-07T18:50:32.179",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044101,1736275832189,-212.0,9.26e-05,2,"2025-01-07T18:50:32.189",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044102,1736275832199,-2900.0,9.3e-05,3,"2025-01-07T18:50:32.199",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044103,1736275832208,-943.17,9.317e-05,2,"2025-01-07T18:50:32.208",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044104,1736275832218,-166.98,9.326e-05,2,"2025-01-07T18:50:32.218",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044105,1736275832227,-150.0,9.333e-05,2,"2025-01-07T18:50:32.227",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044106,1736275832237,-3800.0,9.4e-05,3,"2025-01-07T18:50:32.237",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044107,1736275832247,-150.0,9.444e-05,2,"2025-01-07T18:50:32.247",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044108,1736275832257,-150.0,9.5e-05,2,"2025-01-07T18:50:32.257",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044109,1736275832266,-150.0,9.5e-05,2,"2025-01-07T18:50:32.266",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044110,1736275832275,-4800.0,9.5e-05,3,"2025-01-07T18:50:32.275",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044111,1736275832285,-150.0,9.556e-05,2,"2025-01-07T18:50:32.285",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044112,1736275832296,-861.62281343,9.556e-05,2,"2025-01-07T18:50:32.296",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044113,1736275832306,-500.0,9.591e-05,2,"2025-01-07T18:50:32.306",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044114,1736275832316,-500.0,9.591e-05,2,"2025-01-07T18:50:32.316",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044115,1736275832327,-1726.28,9.591e-05,2,"2025-01-07T18:50:32.327",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044116,1736275832336,-500.0,9.591e-05,2,"2025-01-07T18:50:32.336",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044117,1736275832346,-688.4,9.591e-05,2,"2025-01-07T18:50:32.346",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044118,1736275832356,-769.78,9.591e-05,2,"2025-01-07T18:50:32.356",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044119,1736275832365,-628.92,9.591e-05,2,"2025-01-07T18:50:32.365",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044120,1736275832375,-1370.98,9.591e-05,2,"2025-01-07T18:50:32.375",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044121,1736275832385,-1000.0,9.591e-05,2,"2025-01-07T18:50:32.385",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044122,1736275832394,-895.41,9.591e-05,2,"2025-01-07T18:50:32.394",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044123,1736275832404,-563.21,9.591e-05,2,"2025-01-07T18:50:32.404",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044124,1736275832414,-1778.97,9.591e-05,2,"2025-01-07T18:50:32.414",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044125,1736275832424,-1309.07,9.591e-05,2,"2025-01-07T18:50:32.424",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044126,1736275832433,-693.68292131,9.591e-05,2,"2025-01-07T18:50:32.433",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044127,1736275832443,-900.0,9.6e-05,3,"2025-01-07T18:50:32.443",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044128,1736275832455,-861.62281341,9.645e-05,2,"2025-01-07T18:50:32.455",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044129,1736275832466,-150.0,9.667e-05,2,"2025-01-07T18:50:32.466",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044130,1736275832476,-900.0,9.7e-05,3,"2025-01-07T18:50:32.476",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044131,1736275832488,-861.62281341,9.734e-05,2,"2025-01-07T18:50:32.488",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044132,1736275832499,-150.0,9.75e-05,2,"2025-01-07T18:50:32.499",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044134,1736275832509,-150.0,9.75e-05,2,"2025-01-07T18:50:32.509",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044135,1736275832519,-1083.9231,9.764e-05,2,"2025-01-07T18:50:32.519",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044136,1736275832529,-5572.5688,9.764e-05,2,"2025-01-07T18:50:32.529",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044137,1736275832538,-150.0,9.778e-05,2,"2025-01-07T18:50:32.538",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044138,1736275832547,-900.0,9.8e-05,3,"2025-01-07T18:50:32.547",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044139,1736275832557,-861.62281341,9.822e-05,2,"2025-01-07T18:50:32.557",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044140,1736275832567,-728.16,9.863e-05,2,"2025-01-07T18:50:32.567",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044141,1736275832577,-1852.17,9.863e-05,2,"2025-01-07T18:50:32.577",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044142,1736275832586,-665.77,9.863e-05,2,"2025-01-07T18:50:32.586",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044143,1736275832595,-887.84,9.863e-05,2,"2025-01-07T18:50:32.595",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044145,1736275832605,-803.09,9.863e-05,2,"2025-01-07T18:50:32.605",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044148,1736275832615,-1495.28,9.863e-05,2,"2025-01-07T18:50:32.615",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044150,1736275832625,-781.15,9.863e-05,2,"2025-01-07T18:50:32.625",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044152,1736275832634,-500.0,9.864e-05,2,"2025-01-07T18:50:32.634",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044154,1736275832643,-500.0,9.864e-05,2,"2025-01-07T18:50:32.643",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044156,1736275832652,-500.0,9.864e-05,2,"2025-01-07T18:50:32.652",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044158,1736275832661,-500.0,9.864e-05,2,"2025-01-07T18:50:32.661",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044160,1736275832671,-500.0,9.864e-05,2,"2025-01-07T18:50:32.671",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044162,1736275832680,-500.0,9.864e-05,2,"2025-01-07T18:50:32.680",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044164,1736275832689,-500.0,9.864e-05,2,"2025-01-07T18:50:32.689",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044167,1736275832700,-500.0,9.864e-05,2,"2025-01-07T18:50:32.700",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044169,1736275832710,-452.55,9.864e-05,2,"2025-01-07T18:50:32.710",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044172,1736275832719,-500.0,9.864e-05,2,"2025-01-07T18:50:32.719",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044175,1736275832728,-500.0,9.864e-05,2,"2025-01-07T18:50:32.728",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044177,1736275832738,-500.0,9.864e-05,2,"2025-01-07T18:50:32.738",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044180,1736275832747,-500.0,9.864e-05,2,"2025-01-07T18:50:32.747",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044183,1736275832756,-500.0,9.864e-05,2,"2025-01-07T18:50:32.756",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044186,1736275832765,-500.0,9.864e-05,2,"2025-01-07T18:50:32.765",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044188,1736275832775,-500.0,9.864e-05,2,"2025-01-07T18:50:32.775",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044190,1736275832784,-500.0,9.864e-05,2,"2025-01-07T18:50:32.784",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044192,1736275832793,-500.0,9.864e-05,2,"2025-01-07T18:50:32.793",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044193,1736275832802,-500.0,9.864e-05,2,"2025-01-07T18:50:32.802",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044195,1736275832812,-500.0,9.864e-05,2,"2025-01-07T18:50:32.812",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044196,1736275832821,-500.0,9.864e-05,2,"2025-01-07T18:50:32.821",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044197,1736275832830,-500.0,9.864e-05,2,"2025-01-07T18:50:32.830",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044198,1736275832839,-403.50815141,9.864e-05,2,"2025-01-07T18:50:32.839",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044199,1736275832848,-500.0,9.864e-05,2,"2025-01-07T18:50:32.848",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044200,1736275832857,-500.0,9.864e-05,2,"2025-01-07T18:50:32.857",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044201,1736275832867,-500.0,9.864e-05,2,"2025-01-07T18:50:32.867",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044202,1736275832876,-500.0,9.864e-05,2,"2025-01-07T18:50:32.876",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044203,1736275832885,-500.0,9.864e-05,2,"2025-01-07T18:50:32.885",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044204,1736275832895,-500.0,9.864e-05,2,"2025-01-07T18:50:32.895",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044205,1736275832904,-500.0,9.864e-05,2,"2025-01-07T18:50:32.904",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044206,1736275832914,-500.0,9.864e-05,2,"2025-01-07T18:50:32.914",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044207,1736275832923,-500.0,9.864e-05,2,"2025-01-07T18:50:32.923",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044208,1736275832933,-500.0,9.864e-05,2,"2025-01-07T18:50:32.933",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044209,1736275832943,-500.0,9.864e-05,2,"2025-01-07T18:50:32.943",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044210,1736275832954,-500.0,9.864e-05,2,"2025-01-07T18:50:32.954",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044211,1736275832963,-500.0,9.864e-05,2,"2025-01-07T18:50:32.963",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044212,1736275832973,-416.42828245,9.864e-05,2,"2025-01-07T18:50:32.973",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044213,1736275832985,-83.57171755,9.864e-05,2,"2025-01-07T18:50:32.985",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044214,1736275832994,-500.0,9.864e-05,2,"2025-01-07T18:50:32.994",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044215,1736275833004,-500.0,9.864e-05,2,"2025-01-07T18:50:33.004",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044216,1736275833013,-500.0,9.864e-05,2,"2025-01-07T18:50:33.013",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044217,1736275833023,-500.0,9.864e-05,2,"2025-01-07T18:50:33.023",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044218,1736275833032,-500.0,9.864e-05,2,"2025-01-07T18:50:33.032",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044219,1736275833041,-500.0,9.864e-05,2,"2025-01-07T18:50:33.041",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044220,1736275833050,-500.0,9.864e-05,2,"2025-01-07T18:50:33.050",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044221,1736275833059,-500.0,9.864e-05,2,"2025-01-07T18:50:33.059",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044222,1736275833069,-500.0,9.864e-05,2,"2025-01-07T18:50:33.069",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044223,1736275833078,-500.0,9.864e-05,2,"2025-01-07T18:50:33.078",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044224,1736275833090,-1949.26,9.864e-05,2,"2025-01-07T18:50:33.090",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044225,1736275833100,-500.0,9.864e-05,2,"2025-01-07T18:50:33.100",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044226,1736275833109,-571.06,9.864e-05,2,"2025-01-07T18:50:33.109",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044227,1736275833119,-500.0,9.864e-05,2,"2025-01-07T18:50:33.119",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044228,1736275833129,-500.0,9.864e-05,2,"2025-01-07T18:50:33.129",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044229,1736275833139,-1419.7,9.864e-05,2,"2025-01-07T18:50:33.139",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044230,1736275833148,-500.0,9.864e-05,2,"2025-01-07T18:50:33.148",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044231,1736275833158,-500.0,9.864e-05,2,"2025-01-07T18:50:33.158",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044232,1736275833168,-500.0,9.864e-05,2,"2025-01-07T18:50:33.168",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044233,1736275833178,-589.98,9.864e-05,2,"2025-01-07T18:50:33.178",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044234,1736275833187,-500.0,9.864e-05,2,"2025-01-07T18:50:33.187",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044235,1736275833198,-500.0,9.864e-05,2,"2025-01-07T18:50:33.198",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044236,1736275833207,-500.0,9.864e-05,2,"2025-01-07T18:50:33.207",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044237,1736275833216,-500.0,9.864e-05,2,"2025-01-07T18:50:33.216",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044238,1736275833226,-500.0,9.864e-05,2,"2025-01-07T18:50:33.226",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044239,1736275833236,-725.8,9.864e-05,2,"2025-01-07T18:50:33.236",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044240,1736275833244,-500.0,9.864e-05,2,"2025-01-07T18:50:33.244",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044241,1736275833254,-500.0,9.864e-05,2,"2025-01-07T18:50:33.254",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044242,1736275833263,-500.0,9.864e-05,2,"2025-01-07T18:50:33.263",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044243,1736275833273,-520.84,9.864e-05,2,"2025-01-07T18:50:33.273",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044244,1736275833282,-500.0,9.864e-05,2,"2025-01-07T18:50:33.282",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044245,1736275833292,-500.0,9.864e-05,2,"2025-01-07T18:50:33.292",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044246,1736275833302,-500.0,9.864e-05,2,"2025-01-07T18:50:33.302",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044247,1736275833311,-500.0,9.864e-05,2,"2025-01-07T18:50:33.311",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044248,1736275833321,-500.0,9.864e-05,2,"2025-01-07T18:50:33.321",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044249,1736275833330,-500.0,9.864e-05,2,"2025-01-07T18:50:33.330",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044250,1736275833340,-500.0,9.864e-05,2,"2025-01-07T18:50:33.340",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044251,1736275833349,-550.6620589,9.864e-05,2,"2025-01-07T18:50:33.349",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044252,1736275833359,-500.0,9.864e-05,2,"2025-01-07T18:50:33.359",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044253,1736275833368,-500.0,9.864e-05,2,"2025-01-07T18:50:33.368",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044254,1736275833377,-576.81883656,9.864e-05,2,"2025-01-07T18:50:33.377",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044255,1736275833386,-500.0,9.864e-05,2,"2025-01-07T18:50:33.386",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044256,1736275833395,-541.66,9.864e-05,2,"2025-01-07T18:50:33.395",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044257,1736275833405,-500.0,9.864e-05,2,"2025-01-07T18:50:33.405",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044258,1736275833415,-500.0,9.864e-05,2,"2025-01-07T18:50:33.415",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044259,1736275833424,-2277.42,9.864e-05,2,"2025-01-07T18:50:33.424",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044260,1736275833433,-830.52,9.864e-05,2,"2025-01-07T18:50:33.433",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044261,1736275833443,-674.87,9.864e-05,2,"2025-01-07T18:50:33.443",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044262,1736275833454,-631.88,9.864e-05,2,"2025-01-07T18:50:33.454",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044263,1736275833464,-1016.42,9.864e-05,2,"2025-01-07T18:50:33.464",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044264,1736275833474,-500.0,9.865e-05,2,"2025-01-07T18:50:33.474",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044265,1736275833483,-500.0,9.865e-05,2,"2025-01-07T18:50:33.483",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044266,1736275833493,-1726.28,9.865e-05,2,"2025-01-07T18:50:33.493",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044267,1736275833505,-500.0,9.865e-05,2,"2025-01-07T18:50:33.505",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044268,1736275833514,-688.4,9.865e-05,2,"2025-01-07T18:50:33.514",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044269,1736275833524,-769.78,9.865e-05,2,"2025-01-07T18:50:33.524",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044270,1736275833533,-628.92,9.865e-05,2,"2025-01-07T18:50:33.533",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044271,1736275833542,-1370.98,9.865e-05,2,"2025-01-07T18:50:33.542",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044272,1736275833552,-1000.0,9.865e-05,2,"2025-01-07T18:50:33.552",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044273,1736275833562,-895.41,9.865e-05,2,"2025-01-07T18:50:33.562",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044274,1736275833571,-563.21,9.865e-05,2,"2025-01-07T18:50:33.571",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044275,1736275833581,-1778.97,9.865e-05,2,"2025-01-07T18:50:33.581",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044276,1736275833590,-1309.07,9.865e-05,2,"2025-01-07T18:50:33.590",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044277,1736275833600,-1000.0,9.883e-05,2,"2025-01-07T18:50:33.600",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044278,1736275833609,-717.4464,9.888e-05,2,"2025-01-07T18:50:33.609",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044279,1736275833618,-150.0,9.889e-05,2,"2025-01-07T18:50:33.618",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044280,1736275833628,-3344.86824638,9.9e-05,2,"2025-01-07T18:50:33.628",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044281,1736275833646,-297.20033872,9.9e-05,2,"2025-01-07T18:50:33.646",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044282,1736275833658,-2545.9214149,9.9e-05,2,"2025-01-07T18:50:33.658",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044283,1736275833667,-97.47318008,9.9e-05,2,"2025-01-07T18:50:33.667",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044284,1736275833698,-902.52681992,9.9e-05,2,"2025-01-07T18:50:33.698",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044285,1736275833708,-4325.9793,9.9e-05,2,"2025-01-07T18:50:33.708",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044286,1736275833717,-628.47281907,9.9e-05,2,"2025-01-07T18:50:33.717",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044287,1736275833928,-422.30745892,9.9e-05,2,"2025-01-07T18:50:33.928",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044288,1736275833940,-507.72443324,9.9e-05,2,"2025-01-07T18:50:33.940",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044289,1736275833953,-1264.52728663,9.9e-05,2,"2025-01-07T18:50:33.953",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044290,1736275833992,-568.17990878,9.9e-05,2,"2025-01-07T18:50:33.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044291,1736275834003,-360.04704331,9.9e-05,2,"2025-01-07T18:50:34.003",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044292,1736275834015,-2618.22074738,9.9e-05,2,"2025-01-07T18:50:34.015",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044293,1736275834026,-387.2089524,9.9e-05,2,"2025-01-07T18:50:34.026",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044294,1736275834052,-13664.08145027,9.9e-05,2,"2025-01-07T18:50:34.052",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044295,1736275834062,-900.0,9.9e-05,3,"2025-01-07T18:50:34.062",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044296,1736275834072,-861.62281341,9.911e-05,2,"2025-01-07T18:50:34.072",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044297,1736275834082,-4402.0,9.945e-05,2,"2025-01-07T18:50:34.082",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044298,1736275834095,-500.0,9.973e-05,2,"2025-01-07T18:50:34.095",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044299,1736275834106,-500.0,9.997e-05,2,"2025-01-07T18:50:34.106",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044300,1736275834116,-500.0,9.997e-05,2,"2025-01-07T18:50:34.116",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044301,1736275834127,-500.0,9.997e-05,2,"2025-01-07T18:50:34.127",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044302,1736275834137,-500.0,9.997e-05,2,"2025-01-07T18:50:34.137",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044303,1736275834147,-500.0,9.998e-05,2,"2025-01-07T18:50:34.147",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044304,1736275834156,-676.0,9.998e-05,2,"2025-01-07T18:50:34.156",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044305,1736275834167,-500.0,9.998e-05,2,"2025-01-07T18:50:34.167",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044306,1736275834177,-500.0,9.998e-05,2,"2025-01-07T18:50:34.177",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044307,1736275834187,-500.0,9.998e-05,2,"2025-01-07T18:50:34.187",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044308,1736275834197,-500.0,9.998e-05,2,"2025-01-07T18:50:34.197",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044309,1736275834207,-500.0,9.998e-05,2,"2025-01-07T18:50:34.207",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044310,1736275834216,-500.0,9.998e-05,2,"2025-01-07T18:50:34.216",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044311,1736275834226,-636.59,9.998e-05,2,"2025-01-07T18:50:34.226",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044312,1736275834236,-500.0,9.998e-05,2,"2025-01-07T18:50:34.236",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044313,1736275834246,-500.0,9.998e-05,2,"2025-01-07T18:50:34.246",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044314,1736275834257,-500.0,9.998e-05,2,"2025-01-07T18:50:34.257",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044315,1736275834266,-500.0,9.998e-05,2,"2025-01-07T18:50:34.266",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044316,1736275834276,-500.0,9.998e-05,2,"2025-01-07T18:50:34.276",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044317,1736275834285,-500.0,9.998e-05,2,"2025-01-07T18:50:34.285",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044318,1736275834294,-747.79,9.998e-05,2,"2025-01-07T18:50:34.294",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044319,1736275834303,-500.0,9.998e-05,2,"2025-01-07T18:50:34.303",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044320,1736275834312,-241.27,9.998e-05,2,"2025-01-07T18:50:34.312",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044321,1736275834321,-500.0,9.998e-05,2,"2025-01-07T18:50:34.321",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044322,1736275834330,-500.0,9.998e-05,2,"2025-01-07T18:50:34.330",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044323,1736275834339,-500.0,9.998e-05,2,"2025-01-07T18:50:34.339",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044324,1736275834348,-500.0,9.998e-05,2,"2025-01-07T18:50:34.348",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044325,1736275834358,-500.0,9.998e-05,2,"2025-01-07T18:50:34.358",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044326,1736275834368,-623.78,9.998e-05,2,"2025-01-07T18:50:34.368",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044327,1736275834378,-500.0,9.998e-05,2,"2025-01-07T18:50:34.378",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044328,1736275834388,-500.0,9.998e-05,2,"2025-01-07T18:50:34.388",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044329,1736275834399,-500.0,9.998e-05,2,"2025-01-07T18:50:34.399",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044330,1736275834408,-500.0,9.998e-05,2,"2025-01-07T18:50:34.408",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044331,1736275834420,-500.0,9.998e-05,2,"2025-01-07T18:50:34.420",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044332,1736275834429,-500.0,9.998e-05,2,"2025-01-07T18:50:34.429",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044333,1736275834438,-500.0,9.998e-05,2,"2025-01-07T18:50:34.438",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044334,1736275834448,-500.0,9.998e-05,2,"2025-01-07T18:50:34.448",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044335,1736275834457,-500.0,9.998e-05,2,"2025-01-07T18:50:34.457",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044336,1736275834467,-500.0,9.998e-05,2,"2025-01-07T18:50:34.467",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044337,1736275834476,-500.0,9.998e-05,2,"2025-01-07T18:50:34.476",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044338,1736275834486,-500.0,9.998e-05,2,"2025-01-07T18:50:34.486",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044339,1736275834496,-500.0,9.998e-05,2,"2025-01-07T18:50:34.496",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044340,1736275834506,-500.0,9.998e-05,2,"2025-01-07T18:50:34.506",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044341,1736275834516,-500.0,9.998e-05,2,"2025-01-07T18:50:34.516",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044342,1736275834525,-778.33,9.998e-05,2,"2025-01-07T18:50:34.525",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044343,1736275834534,-500.0,9.998e-05,2,"2025-01-07T18:50:34.534",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044344,1736275834543,-500.0,9.998e-05,2,"2025-01-07T18:50:34.543",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044345,1736275834553,-559.19,9.998e-05,2,"2025-01-07T18:50:34.553",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044346,1736275834563,-500.0,9.998e-05,2,"2025-01-07T18:50:34.563",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044347,1736275834572,-500.0,9.998e-05,2,"2025-01-07T18:50:34.572",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044348,1736275834582,-500.0,9.998e-05,2,"2025-01-07T18:50:34.582",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044349,1736275834593,-500.0,9.998e-05,2,"2025-01-07T18:50:34.593",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044350,1736275834602,-500.0,9.998e-05,2,"2025-01-07T18:50:34.602",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044351,1736275834612,-1626.09,9.998e-05,2,"2025-01-07T18:50:34.612",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044352,1736275834623,-500.0,9.998e-05,2,"2025-01-07T18:50:34.623",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044353,1736275834632,-500.0,9.998e-05,2,"2025-01-07T18:50:34.632",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044354,1736275834641,-12.04814077,9.998e-05,2,"2025-01-07T18:50:34.641",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044355,1736275834660,-583.73185923,9.998e-05,2,"2025-01-07T18:50:34.660",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044356,1736275834669,-500.0,9.998e-05,2,"2025-01-07T18:50:34.669",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044357,1736275834679,-144.73814077,9.998e-05,2,"2025-01-07T18:50:34.679",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044358,1736275834690,-355.26185923,9.998e-05,2,"2025-01-07T18:50:34.690",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044359,1736275834700,-864.97,9.998e-05,2,"2025-01-07T18:50:34.700",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044360,1736275834710,-500.0,9.998e-05,2,"2025-01-07T18:50:34.710",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044361,1736275834719,-506.48,9.998e-05,2,"2025-01-07T18:50:34.719",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044362,1736275834728,-500.0,9.998e-05,2,"2025-01-07T18:50:34.728",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044363,1736275834737,-500.0,9.998e-05,2,"2025-01-07T18:50:34.737",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044364,1736275834747,-500.0,9.998e-05,2,"2025-01-07T18:50:34.747",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044365,1736275834756,-241.310749,9.998e-05,2,"2025-01-07T18:50:34.756",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044366,1736275834765,-500.0,9.998e-05,2,"2025-01-07T18:50:34.765",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044367,1736275834774,-500.0,9.998e-05,2,"2025-01-07T18:50:34.774",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044368,1736275834784,-500.0,9.998e-05,2,"2025-01-07T18:50:34.784",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044369,1736275834793,-788.5,9.998e-05,2,"2025-01-07T18:50:34.793",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044370,1736275834802,-500.0,9.998e-05,2,"2025-01-07T18:50:34.802",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044371,1736275834811,-500.0,9.998e-05,2,"2025-01-07T18:50:34.811",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044372,1736275834821,-500.0,9.998e-05,2,"2025-01-07T18:50:34.821",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044373,1736275834830,-500.0,9.998e-05,2,"2025-01-07T18:50:34.830",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044374,1736275834839,-298.496988,9.998e-05,2,"2025-01-07T18:50:34.839",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044375,1736275834848,-1004.33,9.998e-05,2,"2025-01-07T18:50:34.848",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044376,1736275834858,-500.0,9.998e-05,2,"2025-01-07T18:50:34.858",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044377,1736275834868,-500.0,9.998e-05,2,"2025-01-07T18:50:34.868",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044378,1736275834877,-1809.87,9.998e-05,2,"2025-01-07T18:50:34.877",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044379,1736275834886,-500.0,9.998e-05,2,"2025-01-07T18:50:34.886",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044380,1736275834896,-2609.56,9.998e-05,2,"2025-01-07T18:50:34.896",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044381,1736275834905,-500.0,9.998e-05,2,"2025-01-07T18:50:34.905",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044382,1736275834915,-500.0,9.998e-05,2,"2025-01-07T18:50:34.915",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044383,1736275834924,-500.0,9.998e-05,2,"2025-01-07T18:50:34.924",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044384,1736275834933,-500.0,9.998e-05,2,"2025-01-07T18:50:34.933",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044385,1736275834942,-500.0,9.998e-05,2,"2025-01-07T18:50:34.942",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044386,1736275834954,-500.0,9.998e-05,2,"2025-01-07T18:50:34.954",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044387,1736275834964,-500.0,9.998e-05,2,"2025-01-07T18:50:34.964",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044388,1736275834973,-500.0,9.998e-05,2,"2025-01-07T18:50:34.973",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044389,1736275834983,-500.0,9.998e-05,2,"2025-01-07T18:50:34.983",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044390,1736275834992,-500.0,9.998e-05,2,"2025-01-07T18:50:34.992",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044391,1736275835002,-500.0,9.998e-05,2,"2025-01-07T18:50:35.002",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044392,1736275835011,-500.0,9.998e-05,2,"2025-01-07T18:50:35.011",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044393,1736275835021,-500.0,9.998e-05,2,"2025-01-07T18:50:35.021",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044394,1736275835030,-588.08,9.998e-05,2,"2025-01-07T18:50:35.030",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044395,1736275835040,-500.0,9.998e-05,2,"2025-01-07T18:50:35.040",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044396,1736275835049,-500.0,9.998e-05,2,"2025-01-07T18:50:35.049",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044397,1736275835058,-557.74,9.998e-05,2,"2025-01-07T18:50:35.058",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044398,1736275835068,-500.0,9.998e-05,2,"2025-01-07T18:50:35.068",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044399,1736275835078,-572.52,9.998e-05,2,"2025-01-07T18:50:35.078",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044400,1736275835089,-576.1,9.998e-05,2,"2025-01-07T18:50:35.089",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044401,1736275835099,-500.0,9.998e-05,2,"2025-01-07T18:50:35.099",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044402,1736275835109,-500.0,9.998e-05,2,"2025-01-07T18:50:35.109",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044403,1736275835119,-500.0,9.998e-05,2,"2025-01-07T18:50:35.119",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044404,1736275835129,-500.0,9.998e-05,2,"2025-01-07T18:50:35.129",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044405,1736275835139,-500.0,9.998e-05,2,"2025-01-07T18:50:35.139",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044406,1736275835148,-500.0,9.998e-05,2,"2025-01-07T18:50:35.148",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044407,1736275835158,-500.0,9.998e-05,2,"2025-01-07T18:50:35.158",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044408,1736275835169,-1405.76,9.998e-05,2,"2025-01-07T18:50:35.169",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044409,1736275835179,-500.0,9.998e-05,2,"2025-01-07T18:50:35.179",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044410,1736275835188,-500.0,9.998e-05,2,"2025-01-07T18:50:35.188",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044411,1736275835200,-937.7,9.998e-05,2,"2025-01-07T18:50:35.200",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044412,1736275835210,-500.0,9.998e-05,2,"2025-01-07T18:50:35.210",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044413,1736275835219,-500.0,9.998e-05,2,"2025-01-07T18:50:35.219",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044414,1736275835229,-500.0,9.998e-05,2,"2025-01-07T18:50:35.229",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044415,1736275835238,-500.0,9.998e-05,2,"2025-01-07T18:50:35.238",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044416,1736275835249,-500.0,9.998e-05,2,"2025-01-07T18:50:35.249",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044417,1736275835258,-500.0,9.998e-05,2,"2025-01-07T18:50:35.258",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044418,1736275835269,-500.0,9.998e-05,2,"2025-01-07T18:50:35.269",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044419,1736275835279,-500.0,9.998e-05,2,"2025-01-07T18:50:35.279",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044420,1736275835291,-500.0,9.998e-05,2,"2025-01-07T18:50:35.291",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044421,1736275835302,-1567.96,9.998e-05,2,"2025-01-07T18:50:35.302",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044422,1736275835312,-469.30711517,9.998e-05,2,"2025-01-07T18:50:35.312",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044423,1736275835322,-1198.07,9.998e-05,2,"2025-01-07T18:50:35.322",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044424,1736275835332,-500.0,9.998e-05,2,"2025-01-07T18:50:35.332",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044425,1736275835343,-500.0,9.998e-05,2,"2025-01-07T18:50:35.343",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044426,1736275835353,-500.0,9.998e-05,2,"2025-01-07T18:50:35.353",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044427,1736275835362,-716.57,9.998e-05,2,"2025-01-07T18:50:35.362",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044428,1736275835372,-500.0,9.998e-05,2,"2025-01-07T18:50:35.372",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044429,1736275835382,-500.0,9.998e-05,2,"2025-01-07T18:50:35.382",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044430,1736275835392,-500.0,9.998e-05,2,"2025-01-07T18:50:35.392",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044431,1736275835402,-500.0,9.998e-05,2,"2025-01-07T18:50:35.402",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044432,1736275835411,-2275.18,9.998e-05,2,"2025-01-07T18:50:35.411",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044433,1736275835420,-500.0,9.998e-05,2,"2025-01-07T18:50:35.420",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044434,1736275835430,-597.6,9.998e-05,2,"2025-01-07T18:50:35.430",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044435,1736275835440,-500.0,9.998e-05,2,"2025-01-07T18:50:35.440",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044436,1736275835453,-1498.73,9.998e-05,2,"2025-01-07T18:50:35.453",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044437,1736275835463,-500.0,9.998e-05,2,"2025-01-07T18:50:35.463",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044438,1736275835474,-1177.87,9.998e-05,2,"2025-01-07T18:50:35.474",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044439,1736275835484,-500.0,9.998e-05,2,"2025-01-07T18:50:35.484",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044440,1736275835494,-500.0,9.998e-05,2,"2025-01-07T18:50:35.494",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044441,1736275835506,-500.0,9.998e-05,2,"2025-01-07T18:50:35.506",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044442,1736275835516,-500.0,9.998e-05,2,"2025-01-07T18:50:35.516",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044443,1736275835525,-853.16,9.998e-05,2,"2025-01-07T18:50:35.525",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044444,1736275835536,-500.0,9.998e-05,2,"2025-01-07T18:50:35.536",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044445,1736275835546,-224.38,9.998e-05,2,"2025-01-07T18:50:35.546",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044446,1736275835555,-538.9,9.998e-05,2,"2025-01-07T18:50:35.555",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044447,1736275835565,-500.0,9.998e-05,2,"2025-01-07T18:50:35.565",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044448,1736275835575,-500.0,9.998e-05,2,"2025-01-07T18:50:35.575",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044449,1736275835585,-674.48,9.998e-05,2,"2025-01-07T18:50:35.585",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044450,1736275835595,-509.79,9.998e-05,2,"2025-01-07T18:50:35.595",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044451,1736275835604,-500.0,9.998e-05,2,"2025-01-07T18:50:35.604",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044452,1736275835615,-500.0,9.998e-05,2,"2025-01-07T18:50:35.615",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044453,1736275835624,-1022.59,9.998e-05,2,"2025-01-07T18:50:35.624",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044454,1736275835633,-500.0,9.998e-05,2,"2025-01-07T18:50:35.633",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044455,1736275835643,-500.0,9.998e-05,2,"2025-01-07T18:50:35.643",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044456,1736275835653,-500.0,9.998e-05,2,"2025-01-07T18:50:35.653",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044457,1736275835665,-617.81,9.998e-05,2,"2025-01-07T18:50:35.665",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044458,1736275835675,-500.0,9.998e-05,2,"2025-01-07T18:50:35.675",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044459,1736275835685,-281.91105112,9.998e-05,2,"2025-01-07T18:50:35.685",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044460,1736275835695,-206.507635,9.998e-05,2,"2025-01-07T18:50:35.695",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044461,1736275835709,-500.0,9.998e-05,2,"2025-01-07T18:50:35.709",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044462,1736275835719,-500.0,9.998e-05,2,"2025-01-07T18:50:35.719",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044463,1736275835730,-598.85,9.998e-05,2,"2025-01-07T18:50:35.730",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044464,1736275835741,-500.0,9.998e-05,2,"2025-01-07T18:50:35.741",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044465,1736275835750,-500.0,9.998e-05,2,"2025-01-07T18:50:35.750",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044466,1736275835760,-500.0,9.998e-05,2,"2025-01-07T18:50:35.760",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044467,1736275835770,-500.0,9.998e-05,2,"2025-01-07T18:50:35.770",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044468,1736275835779,-500.0,9.998e-05,2,"2025-01-07T18:50:35.779",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044469,1736275835789,-544.92706721,9.998e-05,2,"2025-01-07T18:50:35.789",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044470,1736275835798,-163.221134,9.998e-05,2,"2025-01-07T18:50:35.798",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044471,1736275835808,-500.0,9.998e-05,2,"2025-01-07T18:50:35.808",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044472,1736275835818,-500.0,9.998e-05,2,"2025-01-07T18:50:35.818",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044473,1736275835829,-500.0,9.998e-05,2,"2025-01-07T18:50:35.829",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044474,1736275835839,-500.0,9.998e-05,2,"2025-01-07T18:50:35.839",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044475,1736275835848,-743.66,9.998e-05,2,"2025-01-07T18:50:35.848",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044476,1736275835858,-500.0,9.998e-05,2,"2025-01-07T18:50:35.858",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044477,1736275835867,-513.0,9.999e-05,2,"2025-01-07T18:50:35.867",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044478,1736275835877,-527.21,9.999e-05,2,"2025-01-07T18:50:35.877",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044479,1736275835887,-500.0,9.999e-05,2,"2025-01-07T18:50:35.887",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044480,1736275835896,-500.0,9.999e-05,2,"2025-01-07T18:50:35.896",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044481,1736275835906,-500.0,9.999e-05,2,"2025-01-07T18:50:35.906",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044482,1736275835916,-500.0,9.999e-05,2,"2025-01-07T18:50:35.916",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044483,1736275835926,-500.0,9.999e-05,2,"2025-01-07T18:50:35.926",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044484,1736275835936,-500.0,9.999e-05,2,"2025-01-07T18:50:35.936",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044485,1736275835946,-500.0,9.999e-05,2,"2025-01-07T18:50:35.946",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044486,1736275835963,-500.0,9.999e-05,2,"2025-01-07T18:50:35.963",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044487,1736275835971,-500.0,9.999e-05,2,"2025-01-07T18:50:35.971",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044488,1736275835981,-500.0,9.999e-05,2,"2025-01-07T18:50:35.981",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044489,1736275835991,-500.0,9.999e-05,2,"2025-01-07T18:50:35.991",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044490,1736275836000,-500.0,9.999e-05,2,"2025-01-07T18:50:36.000",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044491,1736275836010,-500.0,9.999e-05,2,"2025-01-07T18:50:36.010",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044492,1736275836020,-500.0,9.999e-05,2,"2025-01-07T18:50:36.020",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044493,1736275836029,-500.0,9.999e-05,2,"2025-01-07T18:50:36.029",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044494,1736275836038,-500.0,9.999e-05,2,"2025-01-07T18:50:36.038",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044495,1736275836048,-500.0,9.999e-05,2,"2025-01-07T18:50:36.048",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044496,1736275836057,-500.0,9.999e-05,2,"2025-01-07T18:50:36.057",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044497,1736275836066,-500.0,9.999e-05,2,"2025-01-07T18:50:36.066",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044498,1736275836075,-500.0,9.999e-05,2,"2025-01-07T18:50:36.075",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044499,1736275836087,-500.0,9.999e-05,2,"2025-01-07T18:50:36.087",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044500,1736275836097,-500.0,9.999e-05,2,"2025-01-07T18:50:36.097",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044501,1736275836106,-500.0,9.999e-05,2,"2025-01-07T18:50:36.106",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044502,1736275836116,-336.78193485,9.999e-05,2,"2025-01-07T18:50:36.116",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044503,1736275836126,-500.0,9.999e-05,2,"2025-01-07T18:50:36.126",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044504,1736275836137,-580.72,9.999e-05,2,"2025-01-07T18:50:36.137",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044505,1736275836147,-686.48,9.999e-05,2,"2025-01-07T18:50:36.147",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044506,1736275836157,-1324.16,9.999e-05,2,"2025-01-07T18:50:36.157",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044507,1736275836168,-784.0,9.999e-05,2,"2025-01-07T18:50:36.168",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044508,1736275836177,-779.55,9.999e-05,2,"2025-01-07T18:50:36.177",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044509,1736275836187,-2513935.48204104,0.0001,4,"2025-01-07T18:50:36.187",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044510,1736275836221,-6865.75023366,0.0001,4,"2025-01-07T18:50:36.221",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044512,1736275837900,-500.98880062,9.973e-05,2,"2025-01-07T18:50:37.900",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044513,1736275837910,-500.0,9.997e-05,2,"2025-01-07T18:50:37.910",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044514,1736275837920,-500.0,9.998e-05,2,"2025-01-07T18:50:37.920",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044515,1736275837929,-5334.36019928,0.0001,4,"2025-01-07T18:50:37.929",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044516,1736275837941,-44975.836573,0.0001,4,"2025-01-07T18:50:37.941",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044517,1736275837955,-6159.44941494,0.0001,4,"2025-01-07T18:50:37.955",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044518,1736275837967,-2898.36,0.0001,4,"2025-01-07T18:50:37.967",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044519,1736275837991,-946.48155162,0.0001,4,"2025-01-07T18:50:37.991",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044520,1736275838002,-8544.80106591,0.0001,4,"2025-01-07T18:50:38.002",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044521,1736275838014,-105928.49051152,0.0001,4,"2025-01-07T18:50:38.014",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044522,1736275838035,-1027.46421218,0.0001,4,"2025-01-07T18:50:38.035",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044523,1736275838055,-545.69999993,0.0001,4,"2025-01-07T18:50:38.055",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044524,1736275838067,-79595.84804833,0.0001,4,"2025-01-07T18:50:38.067",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044525,1736275838309,-99839.08,0.0001,4,"2025-01-07T18:50:38.309",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044526,1736275838326,-966.74,0.0001,4,"2025-01-07T18:50:38.326",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044528,1736275838338,-344.1324579,0.0001,4,"2025-01-07T18:50:38.338",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044530,1736275838350,-207714.28896627,0.0001,4,"2025-01-07T18:50:38.350",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044531,1736275838363,-302.5407008,0.0001,4,"2025-01-07T18:50:38.363",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044534,1736275840050,-500.0,9.997e-05,2,"2025-01-07T18:50:40.050",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044535,1736275840060,-500.0,9.998e-05,2,"2025-01-07T18:50:40.060",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044536,1736275840070,-19544.95627165,0.0001,4,"2025-01-07T18:50:40.070",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044537,1736275840082,-3400.2452,0.0001,4,"2025-01-07T18:50:40.082",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044538,1736275840097,-122452.82215825,0.0001,4,"2025-01-07T18:50:40.097",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044539,1736275840109,-24557.4764284,0.0001,4,"2025-01-07T18:50:40.109",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044540,1736275840143,-3290.22750368,0.0001,4,"2025-01-07T18:50:40.143",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044541,1736275840154,-17104.25640005,0.0001,4,"2025-01-07T18:50:40.154",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044542,1736275840167,-4692.7587,0.0001,4,"2025-01-07T18:50:40.167",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044543,1736275840179,-6962.34156448,0.0001,4,"2025-01-07T18:50:40.179",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044544,1736275840216,-367.03000001,0.0001,4,"2025-01-07T18:50:40.216",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044545,1736275840228,-819.47150486,0.0001,4,"2025-01-07T18:50:40.228",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044546,1736275840240,-1285.5142589,0.0001,4,"2025-01-07T18:50:40.240",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044547,1736275840251,-574.68795249,0.0001,4,"2025-01-07T18:50:40.251",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044548,1736275840263,-1936.56,0.0001,4,"2025-01-07T18:50:40.263",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044550,1736275840294,-799.4,0.0001,4,"2025-01-07T18:50:40.294",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044580,1736275843242,-528.17,9.998e-05,2,"2025-01-07T18:50:43.242",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044581,1736275843253,-500.0,9.998e-05,2,"2025-01-07T18:50:43.253",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044582,1736275843263,-14962.60971155,0.0001,4,"2025-01-07T18:50:43.263",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044583,1736275843275,-15154.19434664,0.0001,4,"2025-01-07T18:50:43.275",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044584,1736275843286,-869.30755836,0.0001,4,"2025-01-07T18:50:43.286",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044585,1736275843299,-1759.35999998,0.0001,4,"2025-01-07T18:50:43.299",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044586,1736275843311,-2124.4700145,0.0001,4,"2025-01-07T18:50:43.311",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044587,1736275843323,-2429.625,0.0001,4,"2025-01-07T18:50:43.323",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044588,1736275843334,-2422.0,0.0001,4,"2025-01-07T18:50:43.334",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044589,1736275843347,-4850.0,0.0001,4,"2025-01-07T18:50:43.347",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044590,1736275843445,-1213.45,0.0001,4,"2025-01-07T18:50:43.445",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044591,1736275843458,-2624.75363309,0.0001,4,"2025-01-07T18:50:43.458",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044592,1736275843470,-22809.12127404,0.0001,4,"2025-01-07T18:50:43.470",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044593,1736275843482,-13896.3,0.0001,4,"2025-01-07T18:50:43.482",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044594,1736275843519,-401.8258,0.0001,4,"2025-01-07T18:50:43.519",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044601,1736275845956,-500.0,9.998e-05,2,"2025-01-07T18:50:45.956",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044602,1736275845967,-70.42500192,0.0001,4,"2025-01-07T18:50:45.967",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044603,1736275846028,-960.78281697,0.0001,4,"2025-01-07T18:50:46.028",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044604,1736275846040,-274.3824993,0.0001,4,"2025-01-07T18:50:46.040",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044605,1736275846089,-569971.86135997,0.0001,4,"2025-01-07T18:50:46.089",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044606,1736275846379,-156697.66806944,0.0001,4,"2025-01-07T18:50:46.379",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044607,1736275846391,-35354.67193278,0.0001,4,"2025-01-07T18:50:46.391",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044628,1736276058529,1247.39,8.219e-05,2,"2025-01-07T18:54:18.529",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044630,1736276103751,162.0,8.219e-05,30,"2025-01-07T18:55:03.751",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044631,1736276103982,174.0,8.219e-05,30,"2025-01-07T18:55:03.982",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044640,1736276402655,174.0,8.219e-05,30,"2025-01-07T19:00:02.655",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044641,1736276404373,162.0,8.219e-05,30,"2025-01-07T19:00:04.373",0.0001825,16.4,0.9589179451823925,1790293993.4540637]
[348044644,1736276702474,175.40562691,8.219e-05,30,"2025-01-07T19:05:02.474",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044645,1736276703200,163.0,8.219e-05,30,"2025-01-07T19:05:03.200",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044646,1736276764909,-1000.0,0.00012299,30,"2025-01-07T19:06:04.909",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044647,1736276800125,-250.0,8.773e-05,2,"2025-01-07T19:06:40.125",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044648,1736276800147,-21.810941,8.773e-05,2,"2025-01-07T19:06:40.147",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044658,1736276928007,1185.02,8.219e-05,2,"2025-01-07T19:08:48.007",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044659,1736277003663,163.0,8.219e-05,30,"2025-01-07T19:10:03.663",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044664,1736277032237,-1346.1651224,8.666e-05,2,"2025-01-07T19:10:32.237",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044665,1736277032325,-1170.920517,8.666e-05,2,"2025-01-07T19:10:32.325",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044666,1736277032337,-689.03347132,8.666e-05,2,"2025-01-07T19:10:32.337",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044667,1736277032353,-856.8,8.666e-05,2,"2025-01-07T19:10:32.353",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044668,1736277032365,-3551.58088928,8.666e-05,2,"2025-01-07T19:10:32.365",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044669,1736277032375,-228.189059,8.773e-05,2,"2025-01-07T19:10:32.375",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044670,1736277032386,-251.27,8.976e-05,2,"2025-01-07T19:10:32.386",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044671,1736277032395,-271.80919609,8.976e-05,2,"2025-01-07T19:10:32.395",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044672,1736277032407,-300.0,8.998e-05,2,"2025-01-07T19:10:32.407",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044673,1736277032419,-1356.73526151,8.999e-05,2,"2025-01-07T19:10:32.419",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044674,1736277032433,-150.0,9e-05,2,"2025-01-07T19:10:32.433",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044675,1736277032443,-150.0,9e-05,2,"2025-01-07T19:10:32.443",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044676,1736277032453,-150.0,9e-05,2,"2025-01-07T19:10:32.453",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044677,1736277032463,-150.09785196,9e-05,2,"2025-01-07T19:10:32.463",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044678,1736277032475,-177.28682157,9e-05,2,"2025-01-07T19:10:32.475",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044679,1736277032485,-150.0,9.071e-05,2,"2025-01-07T19:10:32.485",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044680,1736277032495,-2100.0,9.1e-05,3,"2025-01-07T19:10:32.495",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044681,1736277032506,-150.0,9.143e-05,2,"2025-01-07T19:10:32.506",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044682,1736277032516,-150.0,9.167e-05,2,"2025-01-07T19:10:32.516",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044683,1736277032526,-150.0,9.167e-05,2,"2025-01-07T19:10:32.526",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044684,1736277032535,-1543.87599487,9.2e-05,3,"2025-01-07T19:10:32.535",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044685,1736277032555,-276.44275921,9.2e-05,3,"2025-01-07T19:10:32.555",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044686,1736277032566,-436.0,9.2e-05,3,"2025-01-07T19:10:32.566",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044687,1736277032577,-272.02407791,9.2e-05,3,"2025-01-07T19:10:32.577",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044688,1736277032589,-1671.65716801,9.2e-05,3,"2025-01-07T19:10:32.589",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044689,1736277032599,-150.0,9.214e-05,2,"2025-01-07T19:10:32.599",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044690,1736277032608,-1000.0,9.243e-05,2,"2025-01-07T19:10:32.608",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044691,1736277032618,-150.0,9.286e-05,2,"2025-01-07T19:10:32.618",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044692,1736277032627,-6300.0,9.3e-05,3,"2025-01-07T19:10:32.627",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044693,1736277032637,-150.0,9.333e-05,2,"2025-01-07T19:10:32.637",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044694,1736277032647,-150.0,9.333e-05,2,"2025-01-07T19:10:32.647",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044695,1736277032656,-150.0,9.357e-05,2,"2025-01-07T19:10:32.656",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044696,1736277032668,-502.58531463,9.4e-05,3,"2025-01-07T19:10:32.668",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044697,1736277032680,-5699.4462861,9.4e-05,3,"2025-01-07T19:10:32.680",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044698,1736277032699,-2197.96839927,9.4e-05,3,"2025-01-07T19:10:32.699",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044699,1736277032708,-150.0,9.429e-05,2,"2025-01-07T19:10:32.708",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044700,1736277032719,-150.0,9.5e-05,2,"2025-01-07T19:10:32.719",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044701,1736277032728,-150.0,9.5e-05,2,"2025-01-07T19:10:32.728",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044703,1736277032738,-150.0,9.5e-05,2,"2025-01-07T19:10:32.738",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044705,1736277032748,-10500.0,9.5e-05,3,"2025-01-07T19:10:32.748",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044707,1736277032757,-150.0,9.571e-05,2,"2025-01-07T19:10:32.757",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044709,1736277032767,-2100.0,9.6e-05,3,"2025-01-07T19:10:32.767",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044711,1736277032777,-8113.0,9.606e-05,2,"2025-01-07T19:10:32.777",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044712,1736277032786,-369.26,9.616e-05,2,"2025-01-07T19:10:32.786",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044713,1736277032796,-150.0,9.643e-05,2,"2025-01-07T19:10:32.796",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044714,1736277032806,-150.0,9.667e-05,2,"2025-01-07T19:10:32.806",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044716,1736277032815,-150.0,9.667e-05,2,"2025-01-07T19:10:32.815",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044718,1736277032825,-504.2132148,9.7e-05,3,"2025-01-07T19:10:32.825",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044720,1736277032836,-1595.7867852,9.7e-05,3,"2025-01-07T19:10:32.836",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044722,1736277032846,-150.0,9.714e-05,2,"2025-01-07T19:10:32.846",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044724,1736277032856,-150.0,9.786e-05,2,"2025-01-07T19:10:32.856",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044726,1736277032866,-6103.1518,9.8e-05,2,"2025-01-07T19:10:32.866",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044728,1736277032875,-1000.0,9.8e-05,2,"2025-01-07T19:10:32.875",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044730,1736277032885,-851.6281,9.8e-05,2,"2025-01-07T19:10:32.885",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044732,1736277032895,-2100.0,9.8e-05,3,"2025-01-07T19:10:32.895",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044734,1736277032904,-150.0,9.833e-05,2,"2025-01-07T19:10:32.904",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044736,1736277032913,-150.0,9.833e-05,2,"2025-01-07T19:10:32.913",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044738,1736277032923,-150.0,9.857e-05,2,"2025-01-07T19:10:32.923",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044740,1736277032932,-1772.72,9.863e-05,2,"2025-01-07T19:10:32.932",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044741,1736277032942,-1343.19,9.863e-05,2,"2025-01-07T19:10:32.942",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044742,1736277032952,-500.0,9.864e-05,2,"2025-01-07T19:10:32.952",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044743,1736277032962,-500.0,9.864e-05,2,"2025-01-07T19:10:32.962",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044744,1736277032972,-532.71,9.864e-05,2,"2025-01-07T19:10:32.972",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044745,1736277032981,-500.0,9.864e-05,2,"2025-01-07T19:10:32.981",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044746,1736277032991,-748.3,9.864e-05,2,"2025-01-07T19:10:32.991",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044747,1736277033001,-935.09,9.864e-05,2,"2025-01-07T19:10:33.001",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044748,1736277033011,-758.74,9.864e-05,2,"2025-01-07T19:10:33.011",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044749,1736277033021,-1630.15,9.864e-05,2,"2025-01-07T19:10:33.021",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044750,1736277033031,-4170.63,9.864e-05,2,"2025-01-07T19:10:33.031",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044751,1736277033045,-740.38,9.864e-05,2,"2025-01-07T19:10:33.045",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044752,1736277033055,-500.0,9.864e-05,2,"2025-01-07T19:10:33.055",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044753,1736277033065,-500.0,9.864e-05,2,"2025-01-07T19:10:33.065",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044754,1736277033075,-533.34,9.864e-05,2,"2025-01-07T19:10:33.075",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044755,1736277033085,-917.31022455,9.864e-05,2,"2025-01-07T19:10:33.085",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044756,1736277033111,-361.67562588,9.864e-05,2,"2025-01-07T19:10:33.111",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044757,1736277033123,-383.46181013,9.864e-05,2,"2025-01-07T19:10:33.123",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044761,1736277038066,-137.30233944,9.864e-05,2,"2025-01-07T19:10:38.066",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044762,1736277038076,-357.42521241,9.864e-05,2,"2025-01-07T19:10:38.076",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044763,1736277038088,-504.197601,9.864e-05,2,"2025-01-07T19:10:38.088",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044764,1736277038097,-335.81074618,9.864e-05,2,"2025-01-07T19:10:38.097",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044765,1736277038118,-164.18925382,9.864e-05,2,"2025-01-07T19:10:38.118",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044766,1736277038128,-275.22672931,9.864e-05,2,"2025-01-07T19:10:38.128",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044767,1736277038176,-424.51327069,9.864e-05,2,"2025-01-07T19:10:38.176",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044768,1736277038185,-138.86449667,9.864e-05,2,"2025-01-07T19:10:38.185",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044769,1736277038197,-652.93550333,9.864e-05,2,"2025-01-07T19:10:38.197",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044770,1736277038207,-669.68,9.864e-05,2,"2025-01-07T19:10:38.207",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044771,1736277038217,-615.69,9.864e-05,2,"2025-01-07T19:10:38.217",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044772,1736277038227,-1437.55,9.864e-05,2,"2025-01-07T19:10:38.227",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044773,1736277038237,-1000.0,9.864e-05,2,"2025-01-07T19:10:38.237",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044774,1736277038247,-905.75,9.864e-05,2,"2025-01-07T19:10:38.247",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044775,1736277038497,-866.5748,9.899e-05,2,"2025-01-07T19:10:38.497",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044776,1736277038508,-2100.0,9.9e-05,3,"2025-01-07T19:10:38.508",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044777,1736277038518,-16979.2501,9.9e-05,2,"2025-01-07T19:10:38.518",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044778,1736277038528,-150.0,9.929e-05,2,"2025-01-07T19:10:38.528",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044779,1736277038537,-7440.0,9.973e-05,2,"2025-01-07T19:10:38.537",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044780,1736277038547,-500.0,9.973e-05,2,"2025-01-07T19:10:38.547",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044781,1736277038557,-500.0,9.973e-05,2,"2025-01-07T19:10:38.557",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044782,1736277038567,-393.5318987,9.997e-05,2,"2025-01-07T19:10:38.567",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044783,1736277038577,-500.0,9.997e-05,2,"2025-01-07T19:10:38.577",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044785,1736277038587,-500.0,9.997e-05,2,"2025-01-07T19:10:38.587",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044786,1736277038596,-500.0,9.997e-05,2,"2025-01-07T19:10:38.596",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044787,1736277038606,-500.0,9.997e-05,2,"2025-01-07T19:10:38.606",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044788,1736277038616,-500.0,9.997e-05,2,"2025-01-07T19:10:38.616",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044789,1736277038626,-500.0,9.997e-05,2,"2025-01-07T19:10:38.626",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044790,1736277038635,-500.0,9.997e-05,2,"2025-01-07T19:10:38.635",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044791,1736277038645,-500.0,9.997e-05,2,"2025-01-07T19:10:38.645",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044792,1736277038654,-500.0,9.997e-05,2,"2025-01-07T19:10:38.654",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044793,1736277038665,-500.0,9.997e-05,2,"2025-01-07T19:10:38.665",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044794,1736277038675,-500.0,9.997e-05,2,"2025-01-07T19:10:38.675",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044795,1736277038685,-500.0,9.997e-05,2,"2025-01-07T19:10:38.685",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044796,1736277038695,-500.0,9.997e-05,2,"2025-01-07T19:10:38.695",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044797,1736277038705,-500.0,9.997e-05,2,"2025-01-07T19:10:38.705",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044798,1736277038714,-500.0,9.997e-05,2,"2025-01-07T19:10:38.714",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044799,1736277038724,-500.0,9.997e-05,2,"2025-01-07T19:10:38.724",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044800,1736277038733,-500.0,9.997e-05,2,"2025-01-07T19:10:38.733",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044801,1736277038742,-500.0,9.997e-05,2,"2025-01-07T19:10:38.742",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044802,1736277038751,-500.0,9.997e-05,2,"2025-01-07T19:10:38.751",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044803,1736277038761,-500.0,9.997e-05,2,"2025-01-07T19:10:38.761",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044804,1736277038771,-500.0,9.997e-05,2,"2025-01-07T19:10:38.771",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044805,1736277038781,-500.0,9.997e-05,2,"2025-01-07T19:10:38.781",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044806,1736277038790,-500.0,9.997e-05,2,"2025-01-07T19:10:38.790",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044807,1736277038799,-500.0,9.997e-05,2,"2025-01-07T19:10:38.799",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044808,1736277038809,-500.0,9.997e-05,2,"2025-01-07T19:10:38.809",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044809,1736277038820,-500.0,9.997e-05,2,"2025-01-07T19:10:38.820",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044810,1736277038829,-500.0,9.997e-05,2,"2025-01-07T19:10:38.829",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044811,1736277038839,-500.0,9.997e-05,2,"2025-01-07T19:10:38.839",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044812,1736277038848,-500.0,9.997e-05,2,"2025-01-07T19:10:38.848",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044813,1736277038857,-500.0,9.997e-05,2,"2025-01-07T19:10:38.857",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044814,1736277038867,-500.0,9.997e-05,2,"2025-01-07T19:10:38.867",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044815,1736277038877,-500.0,9.997e-05,2,"2025-01-07T19:10:38.877",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044816,1736277038886,-500.0,9.997e-05,2,"2025-01-07T19:10:38.886",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044817,1736277038895,-500.0,9.997e-05,2,"2025-01-07T19:10:38.895",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044818,1736277038904,-500.0,9.997e-05,2,"2025-01-07T19:10:38.904",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044819,1736277038914,-500.0,9.997e-05,2,"2025-01-07T19:10:38.914",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044820,1736277038924,-500.0,9.997e-05,2,"2025-01-07T19:10:38.924",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044821,1736277038934,-353.86525445,9.997e-05,2,"2025-01-07T19:10:38.934",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044822,1736277038943,-500.0,9.997e-05,2,"2025-01-07T19:10:38.943",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044823,1736277038953,-500.0,9.997e-05,2,"2025-01-07T19:10:38.953",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044824,1736277038963,-500.0,9.997e-05,2,"2025-01-07T19:10:38.963",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044825,1736277038972,-500.0,9.997e-05,2,"2025-01-07T19:10:38.972",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044826,1736277038982,-500.0,9.997e-05,2,"2025-01-07T19:10:38.982",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044827,1736277038992,-500.0,9.997e-05,2,"2025-01-07T19:10:38.992",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044828,1736277039002,-500.0,9.997e-05,2,"2025-01-07T19:10:39.002",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044829,1736277039011,-500.0,9.997e-05,2,"2025-01-07T19:10:39.011",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044830,1736277039020,-500.0,9.997e-05,2,"2025-01-07T19:10:39.020",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044831,1736277039030,-500.0,9.997e-05,2,"2025-01-07T19:10:39.030",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044832,1736277039039,-500.0,9.997e-05,2,"2025-01-07T19:10:39.039",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044833,1736277039049,-500.0,9.997e-05,2,"2025-01-07T19:10:39.049",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044834,1736277039058,-500.0,9.998e-05,2,"2025-01-07T19:10:39.058",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044835,1736277039068,-500.0,9.998e-05,2,"2025-01-07T19:10:39.068",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044836,1736277039077,-689.69,9.998e-05,2,"2025-01-07T19:10:39.077",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044837,1736277039087,-830.56,9.998e-05,2,"2025-01-07T19:10:39.087",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044838,1736277039097,-807.29,9.998e-05,2,"2025-01-07T19:10:39.097",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044839,1736277039107,-615.98,9.998e-05,2,"2025-01-07T19:10:39.107",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044840,1736277039116,-500.0,9.998e-05,2,"2025-01-07T19:10:39.116",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044841,1736277039125,-2009.5,9.998e-05,2,"2025-01-07T19:10:39.125",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044842,1736277039134,-833.96,9.998e-05,2,"2025-01-07T19:10:39.134",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044843,1736277039144,-500.0,9.998e-05,2,"2025-01-07T19:10:39.144",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044844,1736277039153,-1978.41,9.998e-05,2,"2025-01-07T19:10:39.153",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044845,1736277039164,-500.0,9.998e-05,2,"2025-01-07T19:10:39.164",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044846,1736277039175,-500.0,9.998e-05,2,"2025-01-07T19:10:39.175",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044847,1736277039185,-1631.04,9.998e-05,2,"2025-01-07T19:10:39.185",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044848,1736277039195,-500.0,9.998e-05,2,"2025-01-07T19:10:39.195",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044849,1736277039205,-500.0,9.998e-05,2,"2025-01-07T19:10:39.205",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044850,1736277039215,-500.0,9.998e-05,2,"2025-01-07T19:10:39.215",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044851,1736277039224,-500.0,9.998e-05,2,"2025-01-07T19:10:39.224",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044852,1736277039234,-500.0,9.998e-05,2,"2025-01-07T19:10:39.234",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044853,1736277039243,-500.0,9.998e-05,2,"2025-01-07T19:10:39.243",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044854,1736277039253,-500.0,9.998e-05,2,"2025-01-07T19:10:39.253",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044855,1736277039266,-809.56,9.998e-05,2,"2025-01-07T19:10:39.266",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044856,1736277039281,-500.0,9.998e-05,2,"2025-01-07T19:10:39.281",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044857,1736277039290,-569.52781597,9.998e-05,2,"2025-01-07T19:10:39.290",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044858,1736277039299,-565.07,9.998e-05,2,"2025-01-07T19:10:39.299",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044859,1736277039308,-1561.59,9.998e-05,2,"2025-01-07T19:10:39.308",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044860,1736277039318,-205.33817375,9.998e-05,2,"2025-01-07T19:10:39.318",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044861,1736277039328,-500.0,9.998e-05,2,"2025-01-07T19:10:39.328",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044862,1736277039338,-500.0,9.998e-05,2,"2025-01-07T19:10:39.338",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044863,1736277039348,-500.0,9.998e-05,2,"2025-01-07T19:10:39.348",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044864,1736277039363,-500.0,9.998e-05,2,"2025-01-07T19:10:39.363",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044865,1736277039373,-500.0,9.998e-05,2,"2025-01-07T19:10:39.373",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044866,1736277039383,-500.0,9.998e-05,2,"2025-01-07T19:10:39.383",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044867,1736277039393,-500.0,9.998e-05,2,"2025-01-07T19:10:39.393",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044868,1736277039403,-500.0,9.998e-05,2,"2025-01-07T19:10:39.403",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044869,1736277039415,-500.0,9.998e-05,2,"2025-01-07T19:10:39.415",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044870,1736277039427,-500.0,9.998e-05,2,"2025-01-07T19:10:39.427",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044871,1736277039437,-500.0,9.998e-05,2,"2025-01-07T19:10:39.437",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044872,1736277039446,-871.07,9.998e-05,2,"2025-01-07T19:10:39.446",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044873,1736277039456,-762.14,9.998e-05,2,"2025-01-07T19:10:39.456",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044874,1736277039467,-1038.8,9.998e-05,2,"2025-01-07T19:10:39.467",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044875,1736277039476,-720.54,9.998e-05,2,"2025-01-07T19:10:39.476",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044876,1736277039486,-1977.94,9.998e-05,2,"2025-01-07T19:10:39.486",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044877,1736277039495,-883.46,9.998e-05,2,"2025-01-07T19:10:39.495",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044878,1736277039507,-1492.46,9.998e-05,2,"2025-01-07T19:10:39.507",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044879,1736277039516,-833.47,9.998e-05,2,"2025-01-07T19:10:39.516",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044880,1736277039526,-1558.97,9.998e-05,2,"2025-01-07T19:10:39.526",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044881,1736277039536,-888.81,9.998e-05,2,"2025-01-07T19:10:39.536",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044882,1736277039545,-500.0,9.998e-05,2,"2025-01-07T19:10:39.545",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044883,1736277039555,-638.03,9.998e-05,2,"2025-01-07T19:10:39.555",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044884,1736277039566,-531.56,9.998e-05,2,"2025-01-07T19:10:39.566",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044885,1736277039576,-1353.8,9.998e-05,2,"2025-01-07T19:10:39.576",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044886,1736277039586,-862.65,9.998e-05,2,"2025-01-07T19:10:39.586",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044887,1736277039595,-842.58,9.998e-05,2,"2025-01-07T19:10:39.595",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044888,1736277039604,-862.23,9.998e-05,2,"2025-01-07T19:10:39.604",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044889,1736277039615,-500.74,9.998e-05,2,"2025-01-07T19:10:39.615",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044890,1736277039625,-685.45,9.998e-05,2,"2025-01-07T19:10:39.625",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044891,1736277039634,-633.75,9.998e-05,2,"2025-01-07T19:10:39.634",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044892,1736277039644,-500.0,9.998e-05,2,"2025-01-07T19:10:39.644",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044893,1736277039654,-858.76,9.998e-05,2,"2025-01-07T19:10:39.654",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044894,1736277039665,-500.0,9.998e-05,2,"2025-01-07T19:10:39.665",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044895,1736277039675,-919.0,9.998e-05,2,"2025-01-07T19:10:39.675",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044896,1736277039686,-565.48,9.998e-05,2,"2025-01-07T19:10:39.686",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044897,1736277039695,-500.0,9.998e-05,2,"2025-01-07T19:10:39.695",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044898,1736277039706,-500.0,9.998e-05,2,"2025-01-07T19:10:39.706",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044899,1736277039716,-1023.32,9.998e-05,2,"2025-01-07T19:10:39.716",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044900,1736277039726,-500.0,9.999e-05,2,"2025-01-07T19:10:39.726",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044901,1736277039736,-500.0,9.999e-05,2,"2025-01-07T19:10:39.736",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044902,1736277039746,-277.40319844,9.999e-05,2,"2025-01-07T19:10:39.746",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044903,1736277039757,-500.0,9.999e-05,2,"2025-01-07T19:10:39.757",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044904,1736277039767,-532.58190395,9.999e-05,2,"2025-01-07T19:10:39.767",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044905,1736277039776,-471.49478764,9.999e-05,2,"2025-01-07T19:10:39.776",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044906,1736277039786,-500.0,9.999e-05,2,"2025-01-07T19:10:39.786",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044907,1736277039795,-500.0,9.999e-05,2,"2025-01-07T19:10:39.795",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044908,1736277039806,-500.0,9.999e-05,2,"2025-01-07T19:10:39.806",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044909,1736277039818,-500.0,9.999e-05,2,"2025-01-07T19:10:39.818",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044910,1736277039827,-514.11,9.999e-05,2,"2025-01-07T19:10:39.827",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044911,1736277039837,-500.0,9.999e-05,2,"2025-01-07T19:10:39.837",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044912,1736277039847,-500.0,9.999e-05,2,"2025-01-07T19:10:39.847",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044913,1736277039857,-500.0,9.999e-05,2,"2025-01-07T19:10:39.857",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044914,1736277039867,-500.0,9.999e-05,2,"2025-01-07T19:10:39.867",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044915,1736277039876,-500.0,9.999e-05,2,"2025-01-07T19:10:39.876",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044916,1736277039887,-500.0,9.999e-05,2,"2025-01-07T19:10:39.887",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044917,1736277039897,-500.0,9.999e-05,2,"2025-01-07T19:10:39.897",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044918,1736277039917,-500.0,9.999e-05,2,"2025-01-07T19:10:39.917",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044919,1736277039927,-500.0,9.999e-05,2,"2025-01-07T19:10:39.927",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044920,1736277039939,-500.0,9.999e-05,2,"2025-01-07T19:10:39.939",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044921,1736277039950,-500.0,9.999e-05,2,"2025-01-07T19:10:39.950",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044922,1736277039959,-500.0,9.999e-05,2,"2025-01-07T19:10:39.959",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044923,1736277039969,-500.0,9.999e-05,2,"2025-01-07T19:10:39.969",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044924,1736277039979,-500.0,9.999e-05,2,"2025-01-07T19:10:39.979",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044925,1736277039988,-500.0,9.999e-05,2,"2025-01-07T19:10:39.988",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044926,1736277039998,-476.56100717,9.999e-05,2,"2025-01-07T19:10:39.998",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044927,1736277040019,-23.43899283,9.999e-05,2,"2025-01-07T19:10:40.019",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044929,1736277040028,-500.0,9.999e-05,2,"2025-01-07T19:10:40.028",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044931,1736277040037,-500.0,9.999e-05,2,"2025-01-07T19:10:40.037",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044933,1736277040047,-500.0,9.999e-05,2,"2025-01-07T19:10:40.047",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044935,1736277040056,-500.0,9.999e-05,2,"2025-01-07T19:10:40.056",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044937,1736277040066,-500.0,9.999e-05,2,"2025-01-07T19:10:40.066",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044938,1736277040076,-500.0,9.999e-05,2,"2025-01-07T19:10:40.076",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044940,1736277040085,-500.0,9.999e-05,2,"2025-01-07T19:10:40.085",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044943,1736277040095,-500.0,9.999e-05,2,"2025-01-07T19:10:40.095",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044944,1736277040104,-500.0,9.999e-05,2,"2025-01-07T19:10:40.104",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044946,1736277040114,-512.46,9.999e-05,2,"2025-01-07T19:10:40.114",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044947,1736277040123,-500.0,9.999e-05,2,"2025-01-07T19:10:40.123",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044948,1736277040132,-500.0,9.999e-05,2,"2025-01-07T19:10:40.132",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044949,1736277040142,-500.0,9.999e-05,2,"2025-01-07T19:10:40.142",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044950,1736277040151,-500.0,9.999e-05,2,"2025-01-07T19:10:40.151",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044951,1736277040161,-323.85970035,9.999e-05,2,"2025-01-07T19:10:40.161",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044952,1736277040172,-500.0,9.999e-05,2,"2025-01-07T19:10:40.172",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044953,1736277040182,-500.0,9.999e-05,2,"2025-01-07T19:10:40.182",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044954,1736277040192,-500.0,9.999e-05,2,"2025-01-07T19:10:40.192",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044955,1736277040202,-500.0,9.999e-05,2,"2025-01-07T19:10:40.202",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044956,1736277040211,-500.0,9.999e-05,2,"2025-01-07T19:10:40.211",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044957,1736277040222,-500.0,9.999e-05,2,"2025-01-07T19:10:40.222",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044958,1736277040231,-500.0,9.999e-05,2,"2025-01-07T19:10:40.231",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044959,1736277040241,-500.0,9.999e-05,2,"2025-01-07T19:10:40.241",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044960,1736277040251,-500.0,9.999e-05,2,"2025-01-07T19:10:40.251",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044961,1736277040261,-500.0,9.999e-05,2,"2025-01-07T19:10:40.261",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044962,1736277040270,-500.0,9.999e-05,2,"2025-01-07T19:10:40.270",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044963,1736277040280,-538.59,9.999e-05,2,"2025-01-07T19:10:40.280",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044964,1736277040290,-500.0,9.999e-05,2,"2025-01-07T19:10:40.290",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044965,1736277040300,-500.0,9.999e-05,2,"2025-01-07T19:10:40.300",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044966,1736277040310,-500.0,9.999e-05,2,"2025-01-07T19:10:40.310",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044967,1736277040320,-500.0,9.999e-05,2,"2025-01-07T19:10:40.320",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044968,1736277040330,-432.03574883,9.999e-05,2,"2025-01-07T19:10:40.330",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044969,1736277040339,-500.0,9.999e-05,2,"2025-01-07T19:10:40.339",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044970,1736277040351,-613.51,9.999e-05,2,"2025-01-07T19:10:40.351",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044971,1736277040362,-500.0,9.999e-05,2,"2025-01-07T19:10:40.362",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044972,1736277040373,-500.0,9.999e-05,2,"2025-01-07T19:10:40.373",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044973,1736277040384,-500.0,9.999e-05,2,"2025-01-07T19:10:40.384",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044974,1736277040394,-500.0,9.999e-05,2,"2025-01-07T19:10:40.394",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044975,1736277040405,-500.0,9.999e-05,2,"2025-01-07T19:10:40.405",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044976,1736277040417,-500.0,9.999e-05,2,"2025-01-07T19:10:40.417",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044977,1736277040431,-500.0,9.999e-05,2,"2025-01-07T19:10:40.431",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044978,1736277040441,-500.0,9.999e-05,2,"2025-01-07T19:10:40.441",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044979,1736277040452,-500.0,9.999e-05,2,"2025-01-07T19:10:40.452",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044980,1736277040463,-500.0,9.999e-05,2,"2025-01-07T19:10:40.463",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044981,1736277040473,-500.0,9.999e-05,2,"2025-01-07T19:10:40.473",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044982,1736277040483,-500.0,9.999e-05,2,"2025-01-07T19:10:40.483",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044983,1736277040493,-500.0,9.999e-05,2,"2025-01-07T19:10:40.493",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044984,1736277040505,-500.0,9.999e-05,2,"2025-01-07T19:10:40.505",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044985,1736277040515,-500.0,9.999e-05,2,"2025-01-07T19:10:40.515",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044986,1736277040525,-500.0,9.999e-05,2,"2025-01-07T19:10:40.525",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044987,1736277040534,-500.0,9.999e-05,2,"2025-01-07T19:10:40.534",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044988,1736277040544,-500.0,9.999e-05,2,"2025-01-07T19:10:40.544",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044989,1736277040555,-500.0,9.999e-05,2,"2025-01-07T19:10:40.555",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044990,1736277040565,-500.0,9.999e-05,2,"2025-01-07T19:10:40.565",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044991,1736277040575,-500.0,9.999e-05,2,"2025-01-07T19:10:40.575",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044992,1736277040584,-500.0,9.999e-05,2,"2025-01-07T19:10:40.584",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044993,1736277040594,-500.0,9.999e-05,2,"2025-01-07T19:10:40.594",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044994,1736277040604,-500.0,9.999e-05,2,"2025-01-07T19:10:40.604",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044995,1736277040614,-500.0,9.999e-05,2,"2025-01-07T19:10:40.614",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044996,1736277040625,-500.0,9.999e-05,2,"2025-01-07T19:10:40.625",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044997,1736277040635,-500.0,9.999e-05,2,"2025-01-07T19:10:40.635",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044998,1736277040645,-500.0,9.999e-05,2,"2025-01-07T19:10:40.645",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348044999,1736277040655,-500.0,9.999e-05,2,"2025-01-07T19:10:40.655",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045000,1736277040666,-500.0,9.999e-05,2,"2025-01-07T19:10:40.666",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045001,1736277040676,-500.0,9.999e-05,2,"2025-01-07T19:10:40.676",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045002,1736277040686,-500.0,9.999e-05,2,"2025-01-07T19:10:40.686",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045003,1736277040696,-500.0,9.999e-05,2,"2025-01-07T19:10:40.696",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045004,1736277040705,-500.0,9.999e-05,2,"2025-01-07T19:10:40.705",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045005,1736277040716,-375.45005182,9.999e-05,2,"2025-01-07T19:10:40.716",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045006,1736277040725,-500.0,9.999e-05,2,"2025-01-07T19:10:40.725",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045008,1736277040735,-500.0,9.999e-05,2,"2025-01-07T19:10:40.735",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045010,1736277040745,-500.0,9.999e-05,2,"2025-01-07T19:10:40.745",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045011,1736277040755,-248.05685605,9.999e-05,2,"2025-01-07T19:10:40.755",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045012,1736277040764,-500.0,9.999e-05,2,"2025-01-07T19:10:40.764",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045013,1736277040774,-500.0,9.999e-05,2,"2025-01-07T19:10:40.774",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045014,1736277040783,-500.0,9.999e-05,2,"2025-01-07T19:10:40.783",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045015,1736277040793,-500.0,9.999e-05,2,"2025-01-07T19:10:40.793",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045016,1736277040803,-500.0,9.999e-05,2,"2025-01-07T19:10:40.803",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045017,1736277040812,-265.69721427,9.999e-05,2,"2025-01-07T19:10:40.812",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045018,1736277040825,-234.30278573,9.999e-05,2,"2025-01-07T19:10:40.825",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045019,1736277040835,-149.84661577,9.999e-05,2,"2025-01-07T19:10:40.835",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045020,1736277040846,-350.15338423,9.999e-05,2,"2025-01-07T19:10:40.846",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045021,1736277040855,-500.0,9.999e-05,2,"2025-01-07T19:10:40.855",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045022,1736277040864,-500.0,9.999e-05,2,"2025-01-07T19:10:40.864",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045023,1736277040873,-500.0,9.999e-05,2,"2025-01-07T19:10:40.873",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045024,1736277040883,-500.0,9.999e-05,2,"2025-01-07T19:10:40.883",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045025,1736277040892,-503.51,9.999e-05,2,"2025-01-07T19:10:40.892",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045026,1736277040902,-574.26,9.999e-05,2,"2025-01-07T19:10:40.902",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045027,1736277040912,-500.0,9.999e-05,2,"2025-01-07T19:10:40.912",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045028,1736277040923,-2245.07,9.999e-05,2,"2025-01-07T19:10:40.923",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045029,1736277040933,-500.0,9.999e-05,2,"2025-01-07T19:10:40.933",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045030,1736277040943,-500.0,9.999e-05,2,"2025-01-07T19:10:40.943",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045031,1736277040954,-546.76,9.999e-05,2,"2025-01-07T19:10:40.954",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045032,1736277040964,-507.07,9.999e-05,2,"2025-01-07T19:10:40.964",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045033,1736277040973,-1227.21,9.999e-05,2,"2025-01-07T19:10:40.973",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045034,1736277040983,-500.0,9.999e-05,2,"2025-01-07T19:10:40.983",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045035,1736277040993,-392.92040733,9.999e-05,2,"2025-01-07T19:10:40.993",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045036,1736277041003,-500.0,9.999e-05,2,"2025-01-07T19:10:41.003",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045037,1736277041012,-2889.47,9.999e-05,2,"2025-01-07T19:10:41.012",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045038,1736277041022,-500.0,9.999e-05,2,"2025-01-07T19:10:41.022",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045039,1736277041032,-500.0,9.999e-05,2,"2025-01-07T19:10:41.032",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045040,1736277041041,-500.0,9.999e-05,2,"2025-01-07T19:10:41.041",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045041,1736277041051,-500.0,9.999e-05,2,"2025-01-07T19:10:41.051",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045042,1736277041061,-500.0,9.999e-05,2,"2025-01-07T19:10:41.061",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045043,1736277041070,-500.0,9.999e-05,2,"2025-01-07T19:10:41.070",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045044,1736277041080,-500.0,9.999e-05,2,"2025-01-07T19:10:41.080",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045045,1736277041089,-500.0,9.999e-05,2,"2025-01-07T19:10:41.089",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045046,1736277041099,-500.0,9.999e-05,2,"2025-01-07T19:10:41.099",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045047,1736277041108,-500.0,9.999e-05,2,"2025-01-07T19:10:41.108",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045048,1736277041118,-500.0,9.999e-05,2,"2025-01-07T19:10:41.118",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045049,1736277041127,-500.0,9.999e-05,2,"2025-01-07T19:10:41.127",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045050,1736277041137,-636.04,9.999e-05,2,"2025-01-07T19:10:41.137",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045051,1736277041146,-650.69,9.999e-05,2,"2025-01-07T19:10:41.146",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045052,1736277041156,-500.0,9.999e-05,2,"2025-01-07T19:10:41.156",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045053,1736277041168,-204.17291612,9.999e-05,2,"2025-01-07T19:10:41.168",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045054,1736277041195,-424.3157236,9.998e-05,2,"2025-01-07T19:10:41.195",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045055,1736277041206,-75.6842764,9.998e-05,2,"2025-01-07T19:10:41.206",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045056,1736277041216,-1923.06708388,9.999e-05,2,"2025-01-07T19:10:41.216",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045057,1736277041225,-500.0,9.999e-05,2,"2025-01-07T19:10:41.225",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045058,1736277041235,-500.0,9.999e-05,2,"2025-01-07T19:10:41.235",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045059,1736277041244,-500.0,9.999e-05,2,"2025-01-07T19:10:41.244",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045060,1736277041254,-500.0,9.999e-05,2,"2025-01-07T19:10:41.254",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045061,1736277041263,-1098.53,9.999e-05,2,"2025-01-07T19:10:41.263",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045062,1736277041272,-500.0,9.999e-05,2,"2025-01-07T19:10:41.272",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045063,1736277041281,-500.0,9.999e-05,2,"2025-01-07T19:10:41.281",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045064,1736277041290,-212.03582858,9.999e-05,2,"2025-01-07T19:10:41.290",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045065,1736277041302,-287.96417142,9.999e-05,2,"2025-01-07T19:10:41.302",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045066,1736277041311,-500.0,9.999e-05,2,"2025-01-07T19:10:41.311",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045067,1736277041321,-1352.2,9.999e-05,2,"2025-01-07T19:10:41.321",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045068,1736277041331,-500.0,9.999e-05,2,"2025-01-07T19:10:41.331",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045069,1736277041340,-500.0,9.999e-05,2,"2025-01-07T19:10:41.340",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045070,1736277041349,-500.000001,9.999e-05,2,"2025-01-07T19:10:41.349",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045071,1736277041358,-500.0,9.999e-05,2,"2025-01-07T19:10:41.358",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045072,1736277041368,-500.0,9.999e-05,2,"2025-01-07T19:10:41.368",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045073,1736277041377,-500.0,9.999e-05,2,"2025-01-07T19:10:41.377",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045074,1736277041387,-1799.28,9.999e-05,2,"2025-01-07T19:10:41.387",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045075,1736277041396,-500.0,9.999e-05,2,"2025-01-07T19:10:41.396",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045076,1736277041406,-500.0,9.999e-05,2,"2025-01-07T19:10:41.406",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045077,1736277041418,-500.0,9.999e-05,2,"2025-01-07T19:10:41.418",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045078,1736277041433,-1360.49,9.999e-05,2,"2025-01-07T19:10:41.433",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045079,1736277041442,-658.28,9.999e-05,2,"2025-01-07T19:10:41.442",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045080,1736277041452,-500.0,9.999e-05,2,"2025-01-07T19:10:41.452",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045081,1736277041463,-451.11249842,9.999e-05,2,"2025-01-07T19:10:41.463",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045082,1736277041473,-500.0,9.999e-05,2,"2025-01-07T19:10:41.473",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045083,1736277041483,-500.0,9.999e-05,2,"2025-01-07T19:10:41.483",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045084,1736277041492,-500.0,9.999e-05,2,"2025-01-07T19:10:41.492",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045085,1736277041503,-500.0,9.999e-05,2,"2025-01-07T19:10:41.503",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045086,1736277041514,-500.0,9.999e-05,2,"2025-01-07T19:10:41.514",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045087,1736277041524,-596.04,9.999e-05,2,"2025-01-07T19:10:41.524",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045088,1736277041533,-500.0,9.999e-05,2,"2025-01-07T19:10:41.533",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045089,1736277041542,-500.0,9.999e-05,2,"2025-01-07T19:10:41.542",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045090,1736277041552,-834.31,9.999e-05,2,"2025-01-07T19:10:41.552",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045091,1736277041561,-500.0,9.999e-05,2,"2025-01-07T19:10:41.561",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045092,1736277041571,-500.0,9.999e-05,2,"2025-01-07T19:10:41.571",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045093,1736277041580,-500.0,9.999e-05,2,"2025-01-07T19:10:41.580",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045094,1736277041590,-215.35538053,9.999e-05,2,"2025-01-07T19:10:41.590",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045095,1736277041599,-500.0,9.999e-05,2,"2025-01-07T19:10:41.599",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045096,1736277041608,-730.98,9.999e-05,2,"2025-01-07T19:10:41.608",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045097,1736277041617,-500.0,9.999e-05,2,"2025-01-07T19:10:41.617",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045098,1736277041627,-638.35,9.999e-05,2,"2025-01-07T19:10:41.627",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045099,1736277041636,-500.0,9.999e-05,2,"2025-01-07T19:10:41.636",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045100,1736277041645,-500.0,9.999e-05,2,"2025-01-07T19:10:41.645",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045101,1736277041655,-500.0,9.999e-05,2,"2025-01-07T19:10:41.655",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045102,1736277041664,-500.0,9.999e-05,2,"2025-01-07T19:10:41.664",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045103,1736277041675,-500.0,9.999e-05,2,"2025-01-07T19:10:41.675",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045104,1736277041684,-500.0,9.999e-05,2,"2025-01-07T19:10:41.684",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045105,1736277041695,-597.37,9.999e-05,2,"2025-01-07T19:10:41.695",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045106,1736277041704,-500.0,9.999e-05,2,"2025-01-07T19:10:41.704",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045107,1736277041713,-500.0,9.999e-05,2,"2025-01-07T19:10:41.713",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045108,1736277041722,-500.0,9.999e-05,2,"2025-01-07T19:10:41.722",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045109,1736277041731,-500.0,9.999e-05,2,"2025-01-07T19:10:41.731",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045110,1736277041740,-500.0,9.999e-05,2,"2025-01-07T19:10:41.740",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045111,1736277041750,-500.0,9.999e-05,2,"2025-01-07T19:10:41.750",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045112,1736277041759,-414.45558137,9.999e-05,2,"2025-01-07T19:10:41.759",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045113,1736277041768,-860.44,9.999e-05,2,"2025-01-07T19:10:41.768",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045114,1736277041778,-261.00063688,0.0001,2,"2025-01-07T19:10:41.778",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045115,1736277041787,-74417.3576953,0.0001,4,"2025-01-07T19:10:41.787",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045116,1736277041799,-309.30209467,0.0001,4,"2025-01-07T19:10:41.799",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045117,1736277041810,-436.27493252,0.0001,4,"2025-01-07T19:10:41.810",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045118,1736277041821,-748.0000006,0.0001,4,"2025-01-07T19:10:41.821",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045119,1736277041911,-500.0,9.999e-05,2,"2025-01-07T19:10:41.911",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045120,1736277041923,-1303.82920904,0.0001,4,"2025-01-07T19:10:41.923",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045121,1736277041935,-1420.97594,0.0001,4,"2025-01-07T19:10:41.935",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045122,1736277041953,-2773.02003679,0.0001,4,"2025-01-07T19:10:41.953",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045123,1736277041964,-970.14386277,0.0001,4,"2025-01-07T19:10:41.964",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045124,1736277041975,-409.90805178,0.0001,4,"2025-01-07T19:10:41.975",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045125,1736277042087,-565.62,9.998e-05,2,"2025-01-07T19:10:42.087",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045126,1736277042096,-1855.085,0.0001,4,"2025-01-07T19:10:42.096",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045127,1736277042107,-685.4,0.0001,4,"2025-01-07T19:10:42.107",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045128,1736277042118,-765.59150185,0.0001,4,"2025-01-07T19:10:42.118",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045129,1736277042129,-1453.7,0.0001,4,"2025-01-07T19:10:42.129",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045130,1736277042141,-1291.29661166,0.0001,4,"2025-01-07T19:10:42.141",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045131,1736277042158,-24235.340211,0.0001,4,"2025-01-07T19:10:42.158",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045140,1736277043175,-2033.6999997,0.0001,4,"2025-01-07T19:10:43.175",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045141,1736277043187,-682.65982,0.0001,4,"2025-01-07T19:10:43.187",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045142,1736277043199,-789.1538285,0.0001,4,"2025-01-07T19:10:43.199",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045143,1736277043210,-606.78,0.0001,4,"2025-01-07T19:10:43.210",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045144,1736277043222,-17715.63930157,0.0001,4,"2025-01-07T19:10:43.222",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045145,1736277043233,-19627.23350529,0.0001,4,"2025-01-07T19:10:43.233",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045146,1736277043244,-4834.5089715,0.0001,4,"2025-01-07T19:10:43.244",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045147,1736277043255,-1697.85,0.0001,4,"2025-01-07T19:10:43.255",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045148,1736277043266,-590.55643446,0.0001,4,"2025-01-07T19:10:43.266",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045149,1736277043294,-3901.58511562,0.0001,4,"2025-01-07T19:10:43.294",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045150,1736277043306,-135679.75832466,0.0001,4,"2025-01-07T19:10:43.306",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045151,1736277043317,-119578.9427427,0.0001,4,"2025-01-07T19:10:43.317",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045152,1736277043354,-16317.0032043,0.0001,4,"2025-01-07T19:10:43.354",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045153,1736277043407,-604637.59908082,0.0001,4,"2025-01-07T19:10:43.407",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045154,1736277043420,-1625.12732268,0.0001,4,"2025-01-07T19:10:43.420",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045156,1736277046111,-1176.07,9.998e-05,2,"2025-01-07T19:10:46.111",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045157,1736277046120,-136.429999,9.999e-05,2,"2025-01-07T19:10:46.120",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045158,1736277046132,-374.090001,9.999e-05,2,"2025-01-07T19:10:46.132",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045159,1736277046141,-500.0,9.999e-05,2,"2025-01-07T19:10:46.141",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045160,1736277046151,-3138.34031084,0.0001,4,"2025-01-07T19:10:46.151",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045161,1736277046299,-25258.02303684,0.0001,4,"2025-01-07T19:10:46.299",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045162,1736277046767,-151.80335489,9.973e-05,2,"2025-01-07T19:10:46.767",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045163,1736277046777,-311719.20684844,0.0001,4,"2025-01-07T19:10:46.777",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045164,1736277046789,-1699.5776081,0.0001,4,"2025-01-07T19:10:46.789",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045165,1736277046810,-1653.14189499,0.0001,4,"2025-01-07T19:10:46.810",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045166,1736277046821,-9400.0,0.0001,4,"2025-01-07T19:10:46.821",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045172,1736277603901,160.0,0.0001,30,"2025-01-07T19:20:03.901",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045173,1736277785649,150.0,8.066e-05,2,"2025-01-07T19:23:05.649",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045174,1736277854424,1564.59,8.219e-05,2,"2025-01-07T19:24:14.424",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045175,1736277903200,160.0,0.0001,30,"2025-01-07T19:25:03.200",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045176,1736277905020,150.0,8.062e-05,2,"2025-01-07T19:25:05.020",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045177,1736277905108,150.0,7.637e-05,2,"2025-01-07T19:25:05.108",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045178,1736277905314,150.0,8.314e-05,2,"2025-01-07T19:25:05.314",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045179,1736277917604,1500.0,7.766e-05,2,"2025-01-07T19:25:17.604",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045181,1736277965232,150.0,7.604e-05,2,"2025-01-07T19:26:05.232",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045182,1736277965529,150.0,7.937e-05,2,"2025-01-07T19:26:05.529",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045183,1736277965629,150.0,7.912e-05,2,"2025-01-07T19:26:05.629",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045184,1736277965672,150.0,8.433e-05,2,"2025-01-07T19:26:05.672",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045185,1736277965826,150.0,7.323e-05,2,"2025-01-07T19:26:05.826",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045186,1736277965867,150.0,7.68e-05,2,"2025-01-07T19:26:05.867",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045188,1736278033806,150.0,7.331e-05,2,"2025-01-07T19:27:13.806",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045191,1736278085459,150.0,7.57e-05,2,"2025-01-07T19:28:05.459",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045200,1736278203487,160.0,0.0001,30,"2025-01-07T19:30:03.487",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045224,1736278232430,-250.0,8.529e-05,2,"2025-01-07T19:30:32.430",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045225,1736278232441,-1181.05,8.542e-05,2,"2025-01-07T19:30:32.441",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045226,1736278232450,-150.0,8.615e-05,2,"2025-01-07T19:30:32.450",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045227,1736278232460,-250.0,8.655e-05,2,"2025-01-07T19:30:32.460",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045228,1736278232469,-150.0,8.663e-05,2,"2025-01-07T19:30:32.469",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045229,1736278232479,-2737.68884443,8.663e-05,2,"2025-01-07T19:30:32.479",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045230,1736278232488,-150.0,8.671e-05,2,"2025-01-07T19:30:32.488",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045231,1736278232497,-150.0,8.755e-05,2,"2025-01-07T19:30:32.497",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045232,1736278232507,-150.0,8.763e-05,2,"2025-01-07T19:30:32.507",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045233,1736278232516,-900.0,8.768e-05,2,"2025-01-07T19:30:32.516",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045234,1736278232526,-1500.0,8.776e-05,2,"2025-01-07T19:30:32.526",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045235,1736278232535,-1500.0,8.82e-05,2,"2025-01-07T19:30:32.535",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045236,1736278232545,-150.0,8.821e-05,2,"2025-01-07T19:30:32.545",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045237,1736278232554,-150.0,8.83e-05,2,"2025-01-07T19:30:32.554",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045238,1736278232564,-150.0,8.915e-05,2,"2025-01-07T19:30:32.564",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045239,1736278232573,-150.0,8.921e-05,2,"2025-01-07T19:30:32.573",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045240,1736278232582,-410.98614027,8.954e-05,2,"2025-01-07T19:30:32.582",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045241,1736278232591,-150.0,8.979e-05,2,"2025-01-07T19:30:32.591",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045242,1736278232601,-1729.8025,8.981e-05,2,"2025-01-07T19:30:32.601",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045243,1736278232611,-711.68623832,8.981e-05,2,"2025-01-07T19:30:32.611",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045244,1736278232621,-150.0,9e-05,2,"2025-01-07T19:30:32.621",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045245,1736278232631,-150.0,9e-05,2,"2025-01-07T19:30:32.631",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045246,1736278232640,-150.0,9e-05,2,"2025-01-07T19:30:32.640",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045247,1736278232650,-150.5109069,9e-05,2,"2025-01-07T19:30:32.650",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045248,1736278232660,-150.86544738,9e-05,2,"2025-01-07T19:30:32.660",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045249,1736278232669,-150.0,9e-05,2,"2025-01-07T19:30:32.669",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045250,1736278232679,-150.0,9.013e-05,2,"2025-01-07T19:30:32.679",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045251,1736278232689,-150.0,9.043e-05,2,"2025-01-07T19:30:32.689",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045252,1736278232699,-1500.0,9.057e-05,2,"2025-01-07T19:30:32.699",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045253,1736278232708,-809.28,9.081e-05,2,"2025-01-07T19:30:32.708",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045254,1736278232718,-150.0,9.081e-05,2,"2025-01-07T19:30:32.718",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045255,1736278232731,-150.0,9.087e-05,2,"2025-01-07T19:30:32.731",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045256,1736278232741,-3200.0,9.1e-05,3,"2025-01-07T19:30:32.741",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045257,1736278232751,-150.0,9.111e-05,2,"2025-01-07T19:30:32.751",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045258,1736278232760,-1000.0,9.116e-05,2,"2025-01-07T19:30:32.760",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045259,1736278232771,-150.0,9.125e-05,2,"2025-01-07T19:30:32.771",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045260,1736278232780,-150.0,9.13e-05,2,"2025-01-07T19:30:32.780",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045261,1736278232790,-150.0,9.174e-05,2,"2025-01-07T19:30:32.790",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045262,1736278232803,-150.0,9.174e-05,2,"2025-01-07T19:30:32.803",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045263,1736278232814,-6500.0,9.2e-05,3,"2025-01-07T19:30:32.814",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045264,1736278232824,-150.0,9.217e-05,2,"2025-01-07T19:30:32.824",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045265,1736278232834,-150.0,9.222e-05,2,"2025-01-07T19:30:32.834",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045266,1736278232843,-279.35872757,9.231e-05,2,"2025-01-07T19:30:32.843",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045267,1736278232853,-150.0,9.242e-05,2,"2025-01-07T19:30:32.853",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045268,1736278232863,-150.0,9.25e-05,2,"2025-01-07T19:30:32.863",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045269,1736278232874,-150.0,9.261e-05,2,"2025-01-07T19:30:32.874",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045270,1736278232883,-178.93959585,9.298e-05,2,"2025-01-07T19:30:32.883",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045271,1736278232892,-9800.0,9.3e-05,3,"2025-01-07T19:30:32.892",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045272,1736278232901,-150.0,9.304e-05,2,"2025-01-07T19:30:32.901",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045273,1736278232911,-437.76,9.31e-05,2,"2025-01-07T19:30:32.911",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045274,1736278232921,-771.88,9.31e-05,2,"2025-01-07T19:30:32.921",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045275,1736278232930,-437.76,9.31e-05,2,"2025-01-07T19:30:32.930",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045276,1736278232939,-771.88,9.31e-05,2,"2025-01-07T19:30:32.939",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045277,1736278232948,-771.88,9.31e-05,2,"2025-01-07T19:30:32.948",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045278,1736278232958,-437.76,9.31e-05,2,"2025-01-07T19:30:32.958",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045279,1736278232967,-150.0,9.333e-05,2,"2025-01-07T19:30:32.967",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045280,1736278232976,-150.0,9.348e-05,2,"2025-01-07T19:30:32.976",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045281,1736278232987,-150.0,9.375e-05,2,"2025-01-07T19:30:32.987",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045282,1736278232997,-150.0,9.391e-05,2,"2025-01-07T19:30:32.997",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045283,1736278233007,-13100.0,9.4e-05,3,"2025-01-07T19:30:33.007",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045284,1736278233018,-150.0,9.409e-05,2,"2025-01-07T19:30:33.018",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045285,1736278233028,-693.12821159,9.425e-05,2,"2025-01-07T19:30:33.028",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045286,1736278233049,-78.75178841,9.425e-05,2,"2025-01-07T19:30:33.049",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045287,1736278233303,-734.95595635,9.425e-05,2,"2025-01-07T19:30:33.303",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045288,1736278233334,-36.92404365,9.425e-05,2,"2025-01-07T19:30:33.334",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045289,1736278233344,-352.68915835,9.425e-05,2,"2025-01-07T19:30:33.344",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045290,1736278233356,-343.44084165,9.425e-05,2,"2025-01-07T19:30:33.356",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045291,1736278233367,-150.0,9.435e-05,2,"2025-01-07T19:30:33.367",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045292,1736278233378,-150.0,9.444e-05,2,"2025-01-07T19:30:33.378",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045293,1736278233388,-150.0,9.465e-05,2,"2025-01-07T19:30:33.388",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045294,1736278233399,-150.0,9.478e-05,2,"2025-01-07T19:30:33.399",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045295,1736278233411,-217.873,9.5e-05,2,"2025-01-07T19:30:33.411",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045296,1736278233421,-437.23400777,9.5e-05,2,"2025-01-07T19:30:33.421",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045303,1736278238341,-334.64599223,9.5e-05,2,"2025-01-07T19:30:38.341",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045304,1736278238350,-150.0,9.5e-05,2,"2025-01-07T19:30:38.350",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045305,1736278238359,-914.48785357,9.5e-05,3,"2025-01-07T19:30:38.359",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045306,1736278238370,-6825.83544682,9.5e-05,3,"2025-01-07T19:30:38.370",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045307,1736278238604,-326.45,9.5e-05,3,"2025-01-07T19:30:38.604",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045308,1736278238615,-8333.22669961,9.5e-05,3,"2025-01-07T19:30:38.615",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045309,1736278238628,-150.0,9.522e-05,2,"2025-01-07T19:30:38.628",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045310,1736278238637,-150.0,9.544e-05,2,"2025-01-07T19:30:38.637",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045311,1736278238647,-150.0,9.55e-05,2,"2025-01-07T19:30:38.647",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045312,1736278238656,-150.0,9.556e-05,2,"2025-01-07T19:30:38.656",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045313,1736278238665,-150.0,9.558e-05,2,"2025-01-07T19:30:38.665",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045314,1736278238675,-150.0,9.565e-05,2,"2025-01-07T19:30:38.675",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045315,1736278238684,-150.0,9.576e-05,2,"2025-01-07T19:30:38.684",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045316,1736278238693,-150.0,9.58e-05,2,"2025-01-07T19:30:38.693",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045317,1736278238702,-150.0,9.583e-05,2,"2025-01-07T19:30:38.702",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045318,1736278238712,-150.0,9.591e-05,2,"2025-01-07T19:30:38.712",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045319,1736278238721,-385.3619,9.6e-05,2,"2025-01-07T19:30:38.721",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045320,1736278238734,-3200.0,9.6e-05,3,"2025-01-07T19:30:38.734",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045321,1736278238744,-150.0,9.609e-05,2,"2025-01-07T19:30:38.744",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045322,1736278238753,-150.0,9.625e-05,2,"2025-01-07T19:30:38.753",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045323,1736278238763,-150.0,9.652e-05,2,"2025-01-07T19:30:38.763",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045324,1736278238774,-150.0,9.667e-05,2,"2025-01-07T19:30:38.774",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045325,1736278238783,-1500.0,9.687e-05,2,"2025-01-07T19:30:38.783",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045326,1736278238793,-150.0,9.696e-05,2,"2025-01-07T19:30:38.793",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045327,1736278238803,-3200.0,9.7e-05,3,"2025-01-07T19:30:38.803",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045328,1736278238812,-150.0,9.739e-05,2,"2025-01-07T19:30:38.812",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045329,1736278238822,-150.0,9.75e-05,2,"2025-01-07T19:30:38.822",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045330,1736278238831,-8887.5110428,9.762e-05,2,"2025-01-07T19:30:38.831",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045331,1736278238843,-2041.8,9.762e-05,2,"2025-01-07T19:30:38.843",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045332,1736278238854,-64.6889572,9.762e-05,2,"2025-01-07T19:30:38.854",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045333,1736278238863,-150.0,9.778e-05,2,"2025-01-07T19:30:38.863",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045334,1736278238875,-150.0,9.783e-05,2,"2025-01-07T19:30:38.875",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045335,1736278238884,-150.0,9.796e-05,2,"2025-01-07T19:30:38.884",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045336,1736278238894,-500.0,9.799e-05,2,"2025-01-07T19:30:38.894",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045337,1736278238903,-70.3329443,9.799e-05,2,"2025-01-07T19:30:38.903",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045338,1736278238927,-429.6670557,9.799e-05,2,"2025-01-07T19:30:38.927",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045339,1736278238937,-500.0,9.799e-05,2,"2025-01-07T19:30:38.937",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045340,1736278238946,-500.0,9.799e-05,2,"2025-01-07T19:30:38.946",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045341,1736278238956,-500.0,9.799e-05,2,"2025-01-07T19:30:38.956",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045342,1736278238965,-500.0,9.799e-05,2,"2025-01-07T19:30:38.965",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045343,1736278238974,-500.0,9.799e-05,2,"2025-01-07T19:30:38.974",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045344,1736278238984,-500.0,9.799e-05,2,"2025-01-07T19:30:38.984",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045345,1736278238993,-500.0,9.799e-05,2,"2025-01-07T19:30:38.993",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045346,1736278239003,-500.0,9.799e-05,2,"2025-01-07T19:30:39.003",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045347,1736278239012,-565.64,9.799e-05,2,"2025-01-07T19:30:39.012",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045348,1736278239022,-1302.14,9.799e-05,2,"2025-01-07T19:30:39.022",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045349,1736278239031,-500.0,9.799e-05,2,"2025-01-07T19:30:39.031",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045350,1736278239040,-500.0,9.799e-05,2,"2025-01-07T19:30:39.040",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045351,1736278239050,-205.0,9.8e-05,2,"2025-01-07T19:30:39.050",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045352,1736278239059,-3200.0,9.8e-05,3,"2025-01-07T19:30:39.059",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045353,1736278239068,-2805.13068719,9.8e-05,2,"2025-01-07T19:30:39.068",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045354,1736278239079,-27811.24733751,9.8e-05,2,"2025-01-07T19:30:39.079",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045355,1736278239090,-2123.30950307,9.8e-05,2,"2025-01-07T19:30:39.090",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045356,1736278239108,-316.17,9.8e-05,2,"2025-01-07T19:30:39.108",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045357,1736278239136,-26992.01476081,9.8e-05,2,"2025-01-07T19:30:39.136",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045358,1736278239147,-6671.78667434,9.8e-05,2,"2025-01-07T19:30:39.147",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045359,1736278239159,-18929.5205029,9.8e-05,2,"2025-01-07T19:30:39.159",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045360,1736278239169,-8695.33159424,9.8e-05,2,"2025-01-07T19:30:39.169",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045361,1736278239180,-736.57390145,9.8e-05,2,"2025-01-07T19:30:39.180",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045362,1736278239191,-618.90086075,9.8e-05,2,"2025-01-07T19:30:39.191",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045363,1736278239202,-400.97885,9.8e-05,2,"2025-01-07T19:30:39.202",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045364,1736278239214,-480.891175,9.8e-05,2,"2025-01-07T19:30:39.214",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045365,1736278239225,-528.69395831,9.8e-05,2,"2025-01-07T19:30:39.225",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045366,1736278239246,-4593.96599,9.8e-05,2,"2025-01-07T19:30:39.246",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045367,1736278239257,-16991.45,9.8e-05,2,"2025-01-07T19:30:39.257",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045368,1736278239268,-557.91029838,9.8e-05,2,"2025-01-07T19:30:39.268",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045369,1736278239287,-21519.50476761,9.8e-05,2,"2025-01-07T19:30:39.287",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045370,1736278239296,-150.0,9.823e-05,2,"2025-01-07T19:30:39.296",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045372,1736278239305,-150.0,9.826e-05,2,"2025-01-07T19:30:39.305",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045374,1736278239315,-1500.0,9.831e-05,2,"2025-01-07T19:30:39.315",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045376,1736278239323,-873.0,9.836e-05,2,"2025-01-07T19:30:39.323",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045378,1736278239332,-365.52,9.836e-05,2,"2025-01-07T19:30:39.332",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045379,1736278239341,-1955.14,9.836e-05,2,"2025-01-07T19:30:39.341",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045381,1736278239351,-872.67,9.836e-05,2,"2025-01-07T19:30:39.351",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045383,1736278239359,-150.0,9.837e-05,2,"2025-01-07T19:30:39.359",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045409,1736278239585,-150.0,9.852e-05,2,"2025-01-07T19:30:39.585",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045411,1736278239596,-150.0,9.854e-05,2,"2025-01-07T19:30:39.596",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045413,1736278239606,-150.0,9.855e-05,2,"2025-01-07T19:30:39.606",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045415,1736278239615,-500.0,9.864e-05,2,"2025-01-07T19:30:39.615",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045417,1736278239626,-500.0,9.864e-05,2,"2025-01-07T19:30:39.626",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045419,1736278239636,-150.0,9.87e-05,2,"2025-01-07T19:30:39.636",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045421,1736278239646,-1000.0,9.873e-05,2,"2025-01-07T19:30:39.646",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045423,1736278239655,-5046.0713,9.873e-05,2,"2025-01-07T19:30:39.655",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045425,1736278239665,-150.0,9.874e-05,2,"2025-01-07T19:30:39.665",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045427,1736278239674,-150.0,9.875e-05,2,"2025-01-07T19:30:39.674",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045429,1736278239684,-150.0,9.889e-05,2,"2025-01-07T19:30:39.684",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045431,1736278239693,-1000.0,9.898e-05,2,"2025-01-07T19:30:39.693",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045433,1736278239702,-4869.7818,9.898e-05,2,"2025-01-07T19:30:39.702",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045435,1736278239714,-2916.0,9.898e-05,2,"2025-01-07T19:30:39.714",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045438,1736278239725,-928.1084,9.899e-05,2,"2025-01-07T19:30:39.725",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045440,1736278239737,-463.54,9.899e-05,2,"2025-01-07T19:30:39.737",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045441,1736278239746,-10111.271171,9.9e-05,2,"2025-01-07T19:30:39.746",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045442,1736278239755,-3200.0,9.9e-05,3,"2025-01-07T19:30:39.755",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045443,1736278239765,-150.0,9.913e-05,2,"2025-01-07T19:30:39.765",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045444,1736278239775,-150.0,9.917e-05,2,"2025-01-07T19:30:39.775",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045445,1736278239784,-150.0,9.957e-05,2,"2025-01-07T19:30:39.784",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045446,1736278239794,-500.0,9.972e-05,2,"2025-01-07T19:30:39.794",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045447,1736278239804,-1844.7,9.972e-05,2,"2025-01-07T19:30:39.804",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045448,1736278239814,-2826.01,9.972e-05,2,"2025-01-07T19:30:39.814",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045449,1736278239823,-3340.21,9.972e-05,2,"2025-01-07T19:30:39.823",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045450,1736278239832,-2562.29,9.972e-05,2,"2025-01-07T19:30:39.832",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045451,1736278239842,-1539.66,9.972e-05,2,"2025-01-07T19:30:39.842",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045452,1736278239852,-500.0,9.972e-05,2,"2025-01-07T19:30:39.852",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045453,1736278239862,-1476.66,9.972e-05,2,"2025-01-07T19:30:39.862",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045454,1736278239871,-1515.07,9.972e-05,2,"2025-01-07T19:30:39.871",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045455,1736278239883,-3773.79,9.972e-05,2,"2025-01-07T19:30:39.883",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045456,1736278239892,-500.0,9.972e-05,2,"2025-01-07T19:30:39.892",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045457,1736278239902,-2179.98,9.972e-05,2,"2025-01-07T19:30:39.902",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045458,1736278239911,-500.0,9.972e-05,2,"2025-01-07T19:30:39.911",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045459,1736278239921,-1550.37,9.972e-05,2,"2025-01-07T19:30:39.921",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045460,1736278239930,-500.0,9.972e-05,2,"2025-01-07T19:30:39.930",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045461,1736278239940,-780.08,9.972e-05,2,"2025-01-07T19:30:39.940",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045462,1736278239950,-500.0,9.972e-05,2,"2025-01-07T19:30:39.950",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045463,1736278239959,-2558.47,9.972e-05,2,"2025-01-07T19:30:39.959",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045464,1736278239969,-125406.0,9.973e-05,2,"2025-01-07T19:30:39.969",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045465,1736278239979,-2416.0,9.973e-05,2,"2025-01-07T19:30:39.979",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045466,1736278239988,-1575.0,9.973e-05,2,"2025-01-07T19:30:39.988",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045467,1736278239997,-11869.0,9.973e-05,2,"2025-01-07T19:30:39.997",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045468,1736278240007,-151.80335457,9.973e-05,2,"2025-01-07T19:30:40.007",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045469,1736278240016,-151.77492624,9.973e-05,2,"2025-01-07T19:30:40.016",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045470,1736278240026,-151.04530295,9.973e-05,2,"2025-01-07T19:30:40.026",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045471,1736278240035,-166.50617803,9.973e-05,2,"2025-01-07T19:30:40.035",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045472,1736278240045,-586.97556454,9.973e-05,2,"2025-01-07T19:30:40.045",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045473,1736278240055,-161.62122653,9.973e-05,2,"2025-01-07T19:30:40.055",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045474,1736278240066,-151.77886552,9.973e-05,2,"2025-01-07T19:30:40.066",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045475,1736278240076,-152.8020622,9.973e-05,2,"2025-01-07T19:30:40.076",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045476,1736278240085,-500.0,9.973e-05,2,"2025-01-07T19:30:40.085",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045477,1736278240095,-151.80647295,9.973e-05,2,"2025-01-07T19:30:40.095",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045478,1736278240105,-581.37334392,9.98e-05,2,"2025-01-07T19:30:40.105",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045479,1736278240115,-4091.2337349,9.988e-05,2,"2025-01-07T19:30:40.115",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045480,1736278240125,-187.0,9.989e-05,2,"2025-01-07T19:30:40.125",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045481,1736278240135,-150.0,9.99e-05,2,"2025-01-07T19:30:40.135",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045482,1736278240145,-2201.27,9.998e-05,2,"2025-01-07T19:30:40.145",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045483,1736278240154,-802.72,9.998e-05,2,"2025-01-07T19:30:40.154",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045484,1736278240163,-932.99,9.998e-05,2,"2025-01-07T19:30:40.163",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045485,1736278240173,-1127.54,9.998e-05,2,"2025-01-07T19:30:40.173",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045486,1736278240182,-506.09,9.998e-05,2,"2025-01-07T19:30:40.182",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045487,1736278240192,-1464.53,9.998e-05,2,"2025-01-07T19:30:40.192",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045488,1736278240201,-500.0,9.998e-05,2,"2025-01-07T19:30:40.201",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045489,1736278240211,-500.0,9.998e-05,2,"2025-01-07T19:30:40.211",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045490,1736278240220,-500.0,9.998e-05,2,"2025-01-07T19:30:40.220",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045491,1736278240230,-500.0,9.998e-05,2,"2025-01-07T19:30:40.230",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045492,1736278240239,-500.0,9.998e-05,2,"2025-01-07T19:30:40.239",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045493,1736278240248,-500.0,9.998e-05,2,"2025-01-07T19:30:40.248",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045494,1736278240258,-506.53538198,9.998e-05,2,"2025-01-07T19:30:40.258",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045495,1736278240267,-500.0,9.998e-05,2,"2025-01-07T19:30:40.267",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045496,1736278240276,-500.0,9.998e-05,2,"2025-01-07T19:30:40.276",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045497,1736278240285,-502.03115034,9.998e-05,2,"2025-01-07T19:30:40.285",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045498,1736278240295,-500.0,9.998e-05,2,"2025-01-07T19:30:40.295",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045499,1736278240304,-502.8008447,9.998e-05,2,"2025-01-07T19:30:40.304",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045500,1736278240313,-500.0,9.998e-05,2,"2025-01-07T19:30:40.313",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045501,1736278240322,-1076.42,9.998e-05,2,"2025-01-07T19:30:40.322",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045502,1736278240331,-500.0,9.998e-05,2,"2025-01-07T19:30:40.331",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045503,1736278240340,-500.0,9.998e-05,2,"2025-01-07T19:30:40.340",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045504,1736278240350,-500.0,9.998e-05,2,"2025-01-07T19:30:40.350",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045505,1736278240359,-500.0,9.998e-05,2,"2025-01-07T19:30:40.359",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045506,1736278240368,-500.0,9.998e-05,2,"2025-01-07T19:30:40.368",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045507,1736278240378,-500.0,9.998e-05,2,"2025-01-07T19:30:40.378",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045508,1736278240387,-500.77929914,9.998e-05,2,"2025-01-07T19:30:40.387",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045509,1736278240397,-500.0,9.998e-05,2,"2025-01-07T19:30:40.397",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045510,1736278240408,-500.0,9.998e-05,2,"2025-01-07T19:30:40.408",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045511,1736278240418,-500.0,9.998e-05,2,"2025-01-07T19:30:40.418",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045512,1736278240428,-502.42580961,9.998e-05,2,"2025-01-07T19:30:40.428",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045513,1736278240437,-500.0,9.998e-05,2,"2025-01-07T19:30:40.437",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045514,1736278240447,-503.06829921,9.998e-05,2,"2025-01-07T19:30:40.447",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045515,1736278240458,-500.0,9.998e-05,2,"2025-01-07T19:30:40.458",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045516,1736278240467,-500.0,9.998e-05,2,"2025-01-07T19:30:40.467",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045517,1736278240480,-500.0,9.998e-05,2,"2025-01-07T19:30:40.480",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045518,1736278240490,-500.0,9.998e-05,2,"2025-01-07T19:30:40.490",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045519,1736278240500,-500.0,9.998e-05,2,"2025-01-07T19:30:40.500",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045520,1736278240509,-500.0,9.998e-05,2,"2025-01-07T19:30:40.509",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045521,1736278240520,-500.0,9.998e-05,2,"2025-01-07T19:30:40.520",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045522,1736278240531,-500.0,9.998e-05,2,"2025-01-07T19:30:40.531",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045523,1736278240540,-500.0,9.998e-05,2,"2025-01-07T19:30:40.540",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045524,1736278240549,-503.87094546,9.998e-05,2,"2025-01-07T19:30:40.549",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045525,1736278240558,-500.0,9.998e-05,2,"2025-01-07T19:30:40.558",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045526,1736278240568,-505.52275168,9.998e-05,2,"2025-01-07T19:30:40.568",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045527,1736278240577,-501.48116332,9.998e-05,2,"2025-01-07T19:30:40.577",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045528,1736278240586,-500.0,9.998e-05,2,"2025-01-07T19:30:40.586",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045529,1736278240595,-1110.0,9.998e-05,2,"2025-01-07T19:30:40.595",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045530,1736278240605,-501.93691105,9.998e-05,2,"2025-01-07T19:30:40.605",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045531,1736278240615,-500.0,9.998e-05,2,"2025-01-07T19:30:40.615",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045532,1736278240626,-497.90320978,9.998e-05,2,"2025-01-07T19:30:40.626",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045533,1736278240635,-500.0,9.998e-05,2,"2025-01-07T19:30:40.635",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045534,1736278240645,-501.209758,9.998e-05,2,"2025-01-07T19:30:40.645",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045535,1736278240654,-502.18396197,9.998e-05,2,"2025-01-07T19:30:40.654",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045536,1736278240663,-464.28199667,9.998e-05,2,"2025-01-07T19:30:40.663",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045537,1736278240673,-500.59076156,9.998e-05,2,"2025-01-07T19:30:40.673",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045538,1736278240683,-500.0,9.998e-05,2,"2025-01-07T19:30:40.683",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045539,1736278240692,-495.76199539,9.998e-05,2,"2025-01-07T19:30:40.692",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045540,1736278240701,-500.0,9.998e-05,2,"2025-01-07T19:30:40.701",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045541,1736278240711,-570.91182935,9.998e-05,2,"2025-01-07T19:30:40.711",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045542,1736278240721,-501.70745995,9.998e-05,2,"2025-01-07T19:30:40.721",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045543,1736278240736,-160.49824153,9.998e-05,2,"2025-01-07T19:30:40.736",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045544,1736278240746,-500.75181375,9.998e-05,2,"2025-01-07T19:30:40.746",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045545,1736278240755,-497.21565165,9.998e-05,2,"2025-01-07T19:30:40.755",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045546,1736278240765,-500.0,9.998e-05,2,"2025-01-07T19:30:40.765",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045547,1736278240775,-502.14889278,9.998e-05,2,"2025-01-07T19:30:40.775",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045548,1736278240784,-501.93847069,9.998e-05,2,"2025-01-07T19:30:40.784",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045549,1736278240794,-500.0,9.998e-05,2,"2025-01-07T19:30:40.794",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045550,1736278240804,-504.4340185,9.998e-05,2,"2025-01-07T19:30:40.804",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045551,1736278240814,-500.0,9.998e-05,2,"2025-01-07T19:30:40.814",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045552,1736278240823,-500.0,9.998e-05,2,"2025-01-07T19:30:40.823",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045553,1736278240833,-775.58,9.998e-05,2,"2025-01-07T19:30:40.833",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045554,1736278240843,-500.0,9.998e-05,2,"2025-01-07T19:30:40.843",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045555,1736278240853,-500.0,9.998e-05,2,"2025-01-07T19:30:40.853",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045556,1736278240862,-502.03994101,9.998e-05,2,"2025-01-07T19:30:40.862",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045557,1736278240871,-500.0,9.998e-05,2,"2025-01-07T19:30:40.871",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045558,1736278240883,-500.0,9.998e-05,2,"2025-01-07T19:30:40.883",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045559,1736278240892,-501.74977843,9.998e-05,2,"2025-01-07T19:30:40.892",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045560,1736278240902,-1612.51,9.998e-05,2,"2025-01-07T19:30:40.902",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045561,1736278240911,-505.00865834,9.998e-05,2,"2025-01-07T19:30:40.911",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045562,1736278240921,-500.0,9.998e-05,2,"2025-01-07T19:30:40.921",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045563,1736278240931,-642.0362101,9.998e-05,2,"2025-01-07T19:30:40.931",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045564,1736278240940,-500.0,9.998e-05,2,"2025-01-07T19:30:40.940",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045565,1736278240950,-500.0,9.998e-05,2,"2025-01-07T19:30:40.950",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045566,1736278240959,-500.0,9.998e-05,2,"2025-01-07T19:30:40.959",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045567,1736278240970,-500.0,9.998e-05,2,"2025-01-07T19:30:40.970",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045568,1736278240979,-500.0,9.998e-05,2,"2025-01-07T19:30:40.979",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045569,1736278240989,-500.0,9.998e-05,2,"2025-01-07T19:30:40.989",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045570,1736278240998,-1788.02,9.998e-05,2,"2025-01-07T19:30:40.998",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045571,1736278241007,-500.0,9.998e-05,2,"2025-01-07T19:30:41.007",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045572,1736278241017,-500.0,9.998e-05,2,"2025-01-07T19:30:41.017",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045573,1736278241028,-500.0,9.998e-05,2,"2025-01-07T19:30:41.028",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045574,1736278241039,-324.71735214,9.998e-05,2,"2025-01-07T19:30:41.039",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045575,1736278241049,-500.0,9.998e-05,2,"2025-01-07T19:30:41.049",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045576,1736278241060,-500.0,9.998e-05,2,"2025-01-07T19:30:41.060",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045577,1736278241069,-500.0,9.998e-05,2,"2025-01-07T19:30:41.069",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045578,1736278241079,-500.0,9.998e-05,2,"2025-01-07T19:30:41.079",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045579,1736278241088,-500.0,9.998e-05,2,"2025-01-07T19:30:41.088",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045580,1736278241099,-500.0,9.998e-05,2,"2025-01-07T19:30:41.099",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045581,1736278241109,-2015.13,9.998e-05,2,"2025-01-07T19:30:41.109",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045582,1736278241118,-681.15,9.998e-05,2,"2025-01-07T19:30:41.118",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045583,1736278241129,-531.88,9.998e-05,2,"2025-01-07T19:30:41.129",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045584,1736278241138,-500.0,9.998e-05,2,"2025-01-07T19:30:41.138",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045585,1736278241148,-500.0,9.998e-05,2,"2025-01-07T19:30:41.148",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045586,1736278241157,-500.0,9.998e-05,2,"2025-01-07T19:30:41.157",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045587,1736278241167,-500.0,9.998e-05,2,"2025-01-07T19:30:41.167",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045588,1736278241177,-511.1,9.998e-05,2,"2025-01-07T19:30:41.177",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045589,1736278241185,-4186.36,9.998e-05,2,"2025-01-07T19:30:41.185",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045590,1736278241195,-1096.06,9.998e-05,2,"2025-01-07T19:30:41.195",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045591,1736278241204,-500.0,9.998e-05,2,"2025-01-07T19:30:41.204",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045592,1736278241213,-507.81,9.998e-05,2,"2025-01-07T19:30:41.213",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045593,1736278241222,-500.0,9.998e-05,2,"2025-01-07T19:30:41.222",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045594,1736278241232,-500.0,9.998e-05,2,"2025-01-07T19:30:41.232",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045595,1736278241241,-500.0,9.998e-05,2,"2025-01-07T19:30:41.241",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045596,1736278241251,-659.95,9.998e-05,2,"2025-01-07T19:30:41.251",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045597,1736278241260,-500.0,9.998e-05,2,"2025-01-07T19:30:41.260",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045598,1736278241269,-500.28128623,9.998e-05,2,"2025-01-07T19:30:41.269",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045599,1736278241279,-500.0,9.998e-05,2,"2025-01-07T19:30:41.279",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045600,1736278241288,-789.61,9.998e-05,2,"2025-01-07T19:30:41.288",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045601,1736278241297,-9283.72,9.998e-05,2,"2025-01-07T19:30:41.297",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045602,1736278241308,-2804.626764,9.998e-05,2,"2025-01-07T19:30:41.308",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045603,1736278241317,-500.0,9.998e-05,2,"2025-01-07T19:30:41.317",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045604,1736278241327,-500.0,9.998e-05,2,"2025-01-07T19:30:41.327",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045605,1736278241336,-504.26840815,9.998e-05,2,"2025-01-07T19:30:41.336",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045606,1736278241345,-500.96580597,9.998e-05,2,"2025-01-07T19:30:41.345",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045607,1736278241354,-500.0,9.998e-05,2,"2025-01-07T19:30:41.354",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045608,1736278241365,-500.27018052,9.998e-05,2,"2025-01-07T19:30:41.365",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045609,1736278241375,-500.0,9.998e-05,2,"2025-01-07T19:30:41.375",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045610,1736278241385,-314.29316386,9.998e-05,2,"2025-01-07T19:30:41.385",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045611,1736278241394,-500.0,9.998e-05,2,"2025-01-07T19:30:41.394",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045612,1736278241405,-523.19194113,9.998e-05,2,"2025-01-07T19:30:41.405",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045613,1736278241415,-500.0,9.998e-05,2,"2025-01-07T19:30:41.415",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045614,1736278241425,-626.46,9.998e-05,2,"2025-01-07T19:30:41.425",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045615,1736278241435,-500.72453981,9.998e-05,2,"2025-01-07T19:30:41.435",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045616,1736278241446,-500.0,9.998e-05,2,"2025-01-07T19:30:41.446",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045617,1736278241455,-500.0,9.998e-05,2,"2025-01-07T19:30:41.455",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045618,1736278241464,-500.0,9.998e-05,2,"2025-01-07T19:30:41.464",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045619,1736278241473,-501.08635958,9.998e-05,2,"2025-01-07T19:30:41.473",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045620,1736278241482,-500.0,9.998e-05,2,"2025-01-07T19:30:41.482",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045621,1736278241491,-500.0,9.998e-05,2,"2025-01-07T19:30:41.491",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045622,1736278241501,-500.47844472,9.998e-05,2,"2025-01-07T19:30:41.501",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045623,1736278241511,-1098.19,9.998e-05,2,"2025-01-07T19:30:41.511",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045624,1736278241521,-500.0,9.998e-05,2,"2025-01-07T19:30:41.521",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045625,1736278241530,-500.0,9.998e-05,2,"2025-01-07T19:30:41.530",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045626,1736278241539,-501.63746904,9.998e-05,2,"2025-01-07T19:30:41.539",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045627,1736278241548,-797.12,9.998e-05,2,"2025-01-07T19:30:41.548",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045628,1736278241557,-500.98172357,9.998e-05,2,"2025-01-07T19:30:41.557",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045629,1736278241566,-500.0,9.998e-05,2,"2025-01-07T19:30:41.566",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045630,1736278241575,-434.04682333,9.998e-05,2,"2025-01-07T19:30:41.575",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045631,1736278241584,-500.0,9.998e-05,2,"2025-01-07T19:30:41.584",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045632,1736278241593,-500.0,9.998e-05,2,"2025-01-07T19:30:41.593",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045633,1736278241603,-500.0,9.998e-05,2,"2025-01-07T19:30:41.603",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045634,1736278241612,-500.0,9.998e-05,2,"2025-01-07T19:30:41.612",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045635,1736278241621,-500.0,9.998e-05,2,"2025-01-07T19:30:41.621",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045636,1736278241632,-1060.89,9.998e-05,2,"2025-01-07T19:30:41.632",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045637,1736278241641,-157.869668,9.998e-05,2,"2025-01-07T19:30:41.641",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045638,1736278241650,-500.0,9.998e-05,2,"2025-01-07T19:30:41.650",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045639,1736278241660,-500.0,9.998e-05,2,"2025-01-07T19:30:41.660",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045640,1736278241669,-500.0,9.998e-05,2,"2025-01-07T19:30:41.669",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045641,1736278241678,-500.0,9.998e-05,2,"2025-01-07T19:30:41.678",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045642,1736278241687,-2144.57,9.998e-05,2,"2025-01-07T19:30:41.687",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045643,1736278241696,-500.0,9.998e-05,2,"2025-01-07T19:30:41.696",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045644,1736278241705,-500.0,9.998e-05,2,"2025-01-07T19:30:41.705",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045645,1736278241714,-500.0,9.998e-05,2,"2025-01-07T19:30:41.714",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045646,1736278241723,-500.0,9.998e-05,2,"2025-01-07T19:30:41.723",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045647,1736278241737,-547.1,9.998e-05,2,"2025-01-07T19:30:41.737",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045648,1736278241746,-500.0,9.998e-05,2,"2025-01-07T19:30:41.746",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045649,1736278241756,-1553.69,9.998e-05,2,"2025-01-07T19:30:41.756",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045650,1736278241765,-594.89,9.998e-05,2,"2025-01-07T19:30:41.765",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045651,1736278241775,-500.0,9.998e-05,2,"2025-01-07T19:30:41.775",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045652,1736278241784,-1588.93,9.998e-05,2,"2025-01-07T19:30:41.784",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045653,1736278241793,-604.78,9.998e-05,2,"2025-01-07T19:30:41.793",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045654,1736278241803,-500.0,9.998e-05,2,"2025-01-07T19:30:41.803",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045655,1736278241813,-167.239768,9.998e-05,2,"2025-01-07T19:30:41.813",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045656,1736278241823,-500.0,9.998e-05,2,"2025-01-07T19:30:41.823",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045657,1736278241832,-500.0,9.998e-05,2,"2025-01-07T19:30:41.832",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045658,1736278241841,-1338.05,9.998e-05,2,"2025-01-07T19:30:41.841",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045659,1736278241851,-500.0,9.998e-05,2,"2025-01-07T19:30:41.851",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045660,1736278241860,-500.0,9.998e-05,2,"2025-01-07T19:30:41.860",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045661,1736278241869,-850.45,9.998e-05,2,"2025-01-07T19:30:41.869",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045662,1736278241880,-500.0,9.998e-05,2,"2025-01-07T19:30:41.880",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045663,1736278241891,-913.03,9.998e-05,2,"2025-01-07T19:30:41.891",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045664,1736278241901,-500.0,9.998e-05,2,"2025-01-07T19:30:41.901",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045665,1736278241911,-614.45,9.998e-05,2,"2025-01-07T19:30:41.911",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045666,1736278241920,-519.96,9.998e-05,2,"2025-01-07T19:30:41.920",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045667,1736278241929,-500.0,9.998e-05,2,"2025-01-07T19:30:41.929",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045668,1736278241939,-1216.35,9.998e-05,2,"2025-01-07T19:30:41.939",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045669,1736278241948,-500.0,9.998e-05,2,"2025-01-07T19:30:41.948",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045670,1736278241958,-500.0,9.998e-05,2,"2025-01-07T19:30:41.958",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045671,1736278241967,-500.0,9.998e-05,2,"2025-01-07T19:30:41.967",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045672,1736278241976,-5442.09,9.998e-05,2,"2025-01-07T19:30:41.976",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045673,1736278241986,-500.0,9.998e-05,2,"2025-01-07T19:30:41.986",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045674,1736278241995,-500.0,9.998e-05,2,"2025-01-07T19:30:41.995",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045675,1736278242005,-500.0,9.998e-05,2,"2025-01-07T19:30:42.005",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045676,1736278242015,-500.0,9.998e-05,2,"2025-01-07T19:30:42.015",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045677,1736278242024,-1606.16,9.998e-05,2,"2025-01-07T19:30:42.024",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045678,1736278242033,-500.0,9.998e-05,2,"2025-01-07T19:30:42.033",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045679,1736278242042,-500.0,9.998e-05,2,"2025-01-07T19:30:42.042",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045680,1736278242051,-500.0,9.998e-05,2,"2025-01-07T19:30:42.051",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045681,1736278242060,-500.0,9.998e-05,2,"2025-01-07T19:30:42.060",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045682,1736278242070,-1331.52,9.998e-05,2,"2025-01-07T19:30:42.070",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045683,1736278242079,-500.0,9.998e-05,2,"2025-01-07T19:30:42.079",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045684,1736278242088,-500.0,9.998e-05,2,"2025-01-07T19:30:42.088",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045685,1736278242097,-560.53,9.998e-05,2,"2025-01-07T19:30:42.097",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045686,1736278242106,-1739.34,9.998e-05,2,"2025-01-07T19:30:42.106",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045687,1736278242115,-500.0,9.998e-05,2,"2025-01-07T19:30:42.115",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045688,1736278242124,-500.0,9.998e-05,2,"2025-01-07T19:30:42.124",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045689,1736278242133,-725.84,9.998e-05,2,"2025-01-07T19:30:42.133",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045690,1736278242143,-508.3706551,9.998e-05,2,"2025-01-07T19:30:42.143",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045691,1736278242152,-306.35948099,9.998e-05,2,"2025-01-07T19:30:42.152",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045692,1736278242161,-500.0,9.998e-05,2,"2025-01-07T19:30:42.161",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045693,1736278242171,-4094.53,9.998e-05,2,"2025-01-07T19:30:42.171",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045694,1736278242180,-687.91,9.998e-05,2,"2025-01-07T19:30:42.180",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045695,1736278242189,-500.0,9.998e-05,2,"2025-01-07T19:30:42.189",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045696,1736278242198,-500.0,9.998e-05,2,"2025-01-07T19:30:42.198",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045697,1736278242208,-500.0,9.998e-05,2,"2025-01-07T19:30:42.208",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045698,1736278242217,-500.0,9.998e-05,2,"2025-01-07T19:30:42.217",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045699,1736278242227,-502.78501741,9.998e-05,2,"2025-01-07T19:30:42.227",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045700,1736278242237,-500.0,9.998e-05,2,"2025-01-07T19:30:42.237",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045701,1736278242247,-500.0,9.998e-05,2,"2025-01-07T19:30:42.247",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045702,1736278242256,-825.18,9.998e-05,2,"2025-01-07T19:30:42.256",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045703,1736278242266,-500.0,9.998e-05,2,"2025-01-07T19:30:42.266",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045704,1736278242275,-500.0,9.998e-05,2,"2025-01-07T19:30:42.275",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045705,1736278242284,-500.0,9.998e-05,2,"2025-01-07T19:30:42.284",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045706,1736278242294,-607.83,9.998e-05,2,"2025-01-07T19:30:42.294",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045707,1736278242304,-600.86,9.998e-05,2,"2025-01-07T19:30:42.304",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045708,1736278242313,-500.0,9.998e-05,2,"2025-01-07T19:30:42.313",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045709,1736278242322,-500.0,9.998e-05,2,"2025-01-07T19:30:42.322",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045710,1736278242332,-894.19,9.998e-05,2,"2025-01-07T19:30:42.332",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045711,1736278242341,-500.0,9.998e-05,2,"2025-01-07T19:30:42.341",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045712,1736278242350,-500.0,9.998e-05,2,"2025-01-07T19:30:42.350",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045713,1736278242359,-792.69,9.998e-05,2,"2025-01-07T19:30:42.359",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045714,1736278242368,-500.0,9.998e-05,2,"2025-01-07T19:30:42.368",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045715,1736278242379,-500.0,9.998e-05,2,"2025-01-07T19:30:42.379",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045716,1736278242389,-500.0,9.998e-05,2,"2025-01-07T19:30:42.389",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045717,1736278242398,-665.57,9.998e-05,2,"2025-01-07T19:30:42.398",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045718,1736278242408,-500.0,9.998e-05,2,"2025-01-07T19:30:42.408",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045719,1736278242418,-1630.92,9.998e-05,2,"2025-01-07T19:30:42.418",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045720,1736278242428,-500.0,9.998e-05,2,"2025-01-07T19:30:42.428",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045721,1736278242437,-590.56,9.998e-05,2,"2025-01-07T19:30:42.437",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045722,1736278242446,-500.0,9.998e-05,2,"2025-01-07T19:30:42.446",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045723,1736278242456,-597.92,9.998e-05,2,"2025-01-07T19:30:42.456",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045724,1736278242465,-502.01857993,9.998e-05,2,"2025-01-07T19:30:42.465",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045725,1736278242475,-500.0,9.998e-05,2,"2025-01-07T19:30:42.475",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045726,1736278242484,-515.62,9.998e-05,2,"2025-01-07T19:30:42.484",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045727,1736278242495,-500.0,9.998e-05,2,"2025-01-07T19:30:42.495",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045728,1736278242506,-500.0,9.998e-05,2,"2025-01-07T19:30:42.506",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045729,1736278242515,-1765.33,9.998e-05,2,"2025-01-07T19:30:42.515",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045730,1736278242524,-500.0,9.998e-05,2,"2025-01-07T19:30:42.524",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045731,1736278242535,-500.0,9.998e-05,2,"2025-01-07T19:30:42.535",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045732,1736278242544,-693.1,9.998e-05,2,"2025-01-07T19:30:42.544",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045733,1736278242553,-500.33994887,9.998e-05,2,"2025-01-07T19:30:42.553",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045734,1736278242562,-500.0,9.998e-05,2,"2025-01-07T19:30:42.562",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045735,1736278242571,-500.0,9.998e-05,2,"2025-01-07T19:30:42.571",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045736,1736278242580,-500.0,9.998e-05,2,"2025-01-07T19:30:42.580",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045737,1736278242590,-500.0,9.998e-05,2,"2025-01-07T19:30:42.590",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045738,1736278242598,-500.0,9.998e-05,2,"2025-01-07T19:30:42.598",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045739,1736278242607,-500.0,9.998e-05,2,"2025-01-07T19:30:42.607",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045740,1736278242617,-716.37,9.998e-05,2,"2025-01-07T19:30:42.617",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045741,1736278242627,-637.78,9.998e-05,2,"2025-01-07T19:30:42.627",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045742,1736278242636,-500.0,9.998e-05,2,"2025-01-07T19:30:42.636",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045743,1736278242646,-500.0,9.998e-05,2,"2025-01-07T19:30:42.646",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045744,1736278242655,-357.76340856,9.998e-05,2,"2025-01-07T19:30:42.655",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045745,1736278242664,-500.0,9.998e-05,2,"2025-01-07T19:30:42.664",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045746,1736278242674,-500.0,9.998e-05,2,"2025-01-07T19:30:42.674",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045747,1736278242683,-500.0,9.998e-05,2,"2025-01-07T19:30:42.683",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045748,1736278242693,-500.0,9.998e-05,2,"2025-01-07T19:30:42.693",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045749,1736278242702,-500.0,9.998e-05,2,"2025-01-07T19:30:42.702",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045750,1736278242711,-500.0,9.998e-05,2,"2025-01-07T19:30:42.711",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045751,1736278242720,-500.0,9.998e-05,2,"2025-01-07T19:30:42.720",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045752,1736278242732,-500.0,9.998e-05,2,"2025-01-07T19:30:42.732",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045753,1736278242741,-2099.74,9.998e-05,2,"2025-01-07T19:30:42.741",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045754,1736278242751,-500.0,9.998e-05,2,"2025-01-07T19:30:42.751",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045755,1736278242761,-501.78816982,9.998e-05,2,"2025-01-07T19:30:42.761",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045756,1736278242771,-500.0,9.998e-05,2,"2025-01-07T19:30:42.771",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045757,1736278242780,-500.0,9.998e-05,2,"2025-01-07T19:30:42.780",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045758,1736278242789,-1483.08,9.998e-05,2,"2025-01-07T19:30:42.789",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045759,1736278242799,-500.0,9.998e-05,2,"2025-01-07T19:30:42.799",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045760,1736278242810,-500.0,9.998e-05,2,"2025-01-07T19:30:42.810",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045761,1736278242820,-500.0,9.998e-05,2,"2025-01-07T19:30:42.820",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045762,1736278242829,-500.0,9.998e-05,2,"2025-01-07T19:30:42.829",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045763,1736278242838,-500.0,9.998e-05,2,"2025-01-07T19:30:42.838",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045764,1736278242847,-500.0,9.998e-05,2,"2025-01-07T19:30:42.847",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045765,1736278242857,-568.96,9.998e-05,2,"2025-01-07T19:30:42.857",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045766,1736278242866,-500.0,9.998e-05,2,"2025-01-07T19:30:42.866",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045767,1736278242877,-500.0,9.998e-05,2,"2025-01-07T19:30:42.877",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045768,1736278242886,-502.76033986,9.998e-05,2,"2025-01-07T19:30:42.886",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045769,1736278242896,-500.0,9.998e-05,2,"2025-01-07T19:30:42.896",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045770,1736278242906,-500.0,9.998e-05,2,"2025-01-07T19:30:42.906",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045771,1736278242915,-500.0,9.998e-05,2,"2025-01-07T19:30:42.915",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045772,1736278242924,-500.0,9.998e-05,2,"2025-01-07T19:30:42.924",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045773,1736278242933,-500.0,9.998e-05,2,"2025-01-07T19:30:42.933",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045774,1736278242943,-500.0,9.998e-05,2,"2025-01-07T19:30:42.943",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045775,1736278242952,-500.0,9.998e-05,2,"2025-01-07T19:30:42.952",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045776,1736278242961,-500.0,9.998e-05,2,"2025-01-07T19:30:42.961",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045777,1736278242971,-500.0,9.998e-05,2,"2025-01-07T19:30:42.971",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045778,1736278242980,-500.0,9.998e-05,2,"2025-01-07T19:30:42.980",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045779,1736278242990,-500.0,9.998e-05,2,"2025-01-07T19:30:42.990",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045780,1736278243000,-500.0,9.998e-05,2,"2025-01-07T19:30:43.000",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045781,1736278243010,-495.09982897,9.998e-05,2,"2025-01-07T19:30:43.010",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045782,1736278243020,-500.0,9.998e-05,2,"2025-01-07T19:30:43.020",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045783,1736278243030,-500.0,9.998e-05,2,"2025-01-07T19:30:43.030",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045784,1736278243039,-1393.38,9.998e-05,2,"2025-01-07T19:30:43.039",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045785,1736278243049,-640.74,9.998e-05,2,"2025-01-07T19:30:43.049",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045786,1736278243059,-500.0,9.998e-05,2,"2025-01-07T19:30:43.059",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045787,1736278243069,-500.0,9.998e-05,2,"2025-01-07T19:30:43.069",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045788,1736278243078,-500.0,9.998e-05,2,"2025-01-07T19:30:43.078",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045789,1736278243088,-500.0,9.998e-05,2,"2025-01-07T19:30:43.088",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045790,1736278243098,-845.3,9.998e-05,2,"2025-01-07T19:30:43.098",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045792,1736278243109,-1022.56,9.998e-05,2,"2025-01-07T19:30:43.109",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045794,1736278243118,-500.0,9.998e-05,2,"2025-01-07T19:30:43.118",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045796,1736278243128,-500.0,9.998e-05,2,"2025-01-07T19:30:43.128",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045801,1736278243322,-500.0,9.998e-05,2,"2025-01-07T19:30:43.322",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045802,1736278243332,-500.0,9.998e-05,2,"2025-01-07T19:30:43.332",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045804,1736278243342,-1153.89,9.998e-05,2,"2025-01-07T19:30:43.342",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045805,1736278243351,-502.69329577,9.998e-05,2,"2025-01-07T19:30:43.351",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045807,1736278243360,-500.0,9.998e-05,2,"2025-01-07T19:30:43.360",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045808,1736278243369,-500.0,9.998e-05,2,"2025-01-07T19:30:43.369",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045809,1736278243379,-500.0,9.998e-05,2,"2025-01-07T19:30:43.379",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045810,1736278243388,-500.0,9.998e-05,2,"2025-01-07T19:30:43.388",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045811,1736278243400,-1073.92,9.998e-05,2,"2025-01-07T19:30:43.400",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045812,1736278243411,-500.0,9.998e-05,2,"2025-01-07T19:30:43.411",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045813,1736278243421,-500.0,9.998e-05,2,"2025-01-07T19:30:43.421",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045814,1736278243430,-500.0,9.998e-05,2,"2025-01-07T19:30:43.430",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045815,1736278243440,-500.0,9.998e-05,2,"2025-01-07T19:30:43.440",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045816,1736278243450,-500.0,9.998e-05,2,"2025-01-07T19:30:43.450",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045817,1736278243459,-500.0,9.998e-05,2,"2025-01-07T19:30:43.459",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045818,1736278243469,-3134.9,9.998e-05,2,"2025-01-07T19:30:43.469",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045819,1736278243478,-500.0,9.998e-05,2,"2025-01-07T19:30:43.478",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045820,1736278243487,-500.0,9.998e-05,2,"2025-01-07T19:30:43.487",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045821,1736278243498,-500.0,9.998e-05,2,"2025-01-07T19:30:43.498",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045822,1736278243507,-500.0,9.998e-05,2,"2025-01-07T19:30:43.507",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045823,1736278243516,-500.0,9.998e-05,2,"2025-01-07T19:30:43.516",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045824,1736278243525,-500.0,9.998e-05,2,"2025-01-07T19:30:43.525",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045825,1736278243534,-500.0,9.998e-05,2,"2025-01-07T19:30:43.534",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045826,1736278243543,-504.15,9.998e-05,2,"2025-01-07T19:30:43.543",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045827,1736278243553,-301.01012251,9.998e-05,2,"2025-01-07T19:30:43.553",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045828,1736278243563,-500.0,9.998e-05,2,"2025-01-07T19:30:43.563",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045829,1736278243572,-500.0,9.998e-05,2,"2025-01-07T19:30:43.572",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045830,1736278243582,-500.0,9.998e-05,2,"2025-01-07T19:30:43.582",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045831,1736278243591,-499.58818345,9.998e-05,2,"2025-01-07T19:30:43.591",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045832,1736278243601,-500.0,9.998e-05,2,"2025-01-07T19:30:43.601",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045833,1736278243610,-601.89,9.998e-05,2,"2025-01-07T19:30:43.610",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045834,1736278243619,-500.0,9.998e-05,2,"2025-01-07T19:30:43.619",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045835,1736278243629,-500.0,9.998e-05,2,"2025-01-07T19:30:43.629",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045837,1736278243638,-500.0,9.998e-05,2,"2025-01-07T19:30:43.638",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045838,1736278243648,-500.0,9.998e-05,2,"2025-01-07T19:30:43.648",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045839,1736278243657,-500.0,9.998e-05,2,"2025-01-07T19:30:43.657",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045840,1736278243666,-500.0,9.998e-05,2,"2025-01-07T19:30:43.666",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045841,1736278243675,-500.0,9.998e-05,2,"2025-01-07T19:30:43.675",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045842,1736278243684,-500.0,9.998e-05,2,"2025-01-07T19:30:43.684",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045844,1736278243693,-1457.88,9.998e-05,2,"2025-01-07T19:30:43.693",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045846,1736278243702,-500.0,9.998e-05,2,"2025-01-07T19:30:43.702",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045847,1736278243711,-500.0,9.998e-05,2,"2025-01-07T19:30:43.711",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045848,1736278243720,-500.0,9.998e-05,2,"2025-01-07T19:30:43.720",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045849,1736278243732,-500.0,9.998e-05,2,"2025-01-07T19:30:43.732",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045850,1736278243741,-500.0,9.998e-05,2,"2025-01-07T19:30:43.741",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045851,1736278243751,-573.8,9.998e-05,2,"2025-01-07T19:30:43.751",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045852,1736278243760,-500.0,9.998e-05,2,"2025-01-07T19:30:43.760",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045853,1736278243770,-500.0,9.998e-05,2,"2025-01-07T19:30:43.770",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045854,1736278243780,-500.0,9.998e-05,2,"2025-01-07T19:30:43.780",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045855,1736278243791,-500.0,9.998e-05,2,"2025-01-07T19:30:43.791",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045856,1736278243800,-500.0,9.998e-05,2,"2025-01-07T19:30:43.800",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045857,1736278243811,-638.71,9.998e-05,2,"2025-01-07T19:30:43.811",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045858,1736278243821,-500.0,9.998e-05,2,"2025-01-07T19:30:43.821",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045859,1736278243830,-1862.71,9.998e-05,2,"2025-01-07T19:30:43.830",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045860,1736278243840,-500.0,9.998e-05,2,"2025-01-07T19:30:43.840",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045861,1736278243850,-1136.74,9.998e-05,2,"2025-01-07T19:30:43.850",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045862,1736278243860,-1437.12,9.998e-05,2,"2025-01-07T19:30:43.860",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045863,1736278243870,-500.0,9.998e-05,2,"2025-01-07T19:30:43.870",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045865,1736278243880,-500.0,9.998e-05,2,"2025-01-07T19:30:43.880",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045868,1736278243889,-500.0,9.998e-05,2,"2025-01-07T19:30:43.889",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045870,1736278243899,-1159.8,9.998e-05,2,"2025-01-07T19:30:43.899",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045871,1736278243909,-500.0,9.998e-05,2,"2025-01-07T19:30:43.909",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045872,1736278243919,-500.0,9.998e-05,2,"2025-01-07T19:30:43.919",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045873,1736278243928,-500.0,9.998e-05,2,"2025-01-07T19:30:43.928",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045874,1736278243938,-500.0,9.998e-05,2,"2025-01-07T19:30:43.938",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045875,1736278243947,-500.44417772,9.998e-05,2,"2025-01-07T19:30:43.947",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045876,1736278243956,-500.0,9.998e-05,2,"2025-01-07T19:30:43.956",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045877,1736278243965,-500.0,9.998e-05,2,"2025-01-07T19:30:43.965",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045878,1736278243975,-500.0,9.998e-05,2,"2025-01-07T19:30:43.975",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045879,1736278243985,-2071.72,9.998e-05,2,"2025-01-07T19:30:43.985",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045880,1736278243995,-500.0,9.998e-05,2,"2025-01-07T19:30:43.995",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045881,1736278244004,-1908.34,9.998e-05,2,"2025-01-07T19:30:44.004",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045882,1736278244014,-1373.86,9.998e-05,2,"2025-01-07T19:30:44.014",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045883,1736278244023,-500.0,9.998e-05,2,"2025-01-07T19:30:44.023",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045884,1736278244032,-500.0,9.998e-05,2,"2025-01-07T19:30:44.032",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045885,1736278244042,-500.0,9.998e-05,2,"2025-01-07T19:30:44.042",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045886,1736278244051,-500.0,9.998e-05,2,"2025-01-07T19:30:44.051",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045887,1736278244061,-1065.07,9.998e-05,2,"2025-01-07T19:30:44.061",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045888,1736278244070,-500.0,9.998e-05,2,"2025-01-07T19:30:44.070",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045889,1736278244080,-500.0,9.998e-05,2,"2025-01-07T19:30:44.080",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045890,1736278244089,-2620.73,9.998e-05,2,"2025-01-07T19:30:44.089",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045891,1736278244098,-500.0,9.998e-05,2,"2025-01-07T19:30:44.098",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045892,1736278244108,-500.0,9.998e-05,2,"2025-01-07T19:30:44.108",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045893,1736278244117,-1214.61,9.998e-05,2,"2025-01-07T19:30:44.117",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045894,1736278244128,-500.0,9.998e-05,2,"2025-01-07T19:30:44.128",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045895,1736278244138,-500.0,9.998e-05,2,"2025-01-07T19:30:44.138",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045896,1736278244147,-502.61929144,9.998e-05,2,"2025-01-07T19:30:44.147",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045897,1736278244156,-500.0,9.998e-05,2,"2025-01-07T19:30:44.156",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045898,1736278244165,-500.0,9.998e-05,2,"2025-01-07T19:30:44.165",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045899,1736278244175,-595.91,9.998e-05,2,"2025-01-07T19:30:44.175",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045900,1736278244184,-500.0,9.998e-05,2,"2025-01-07T19:30:44.184",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045901,1736278244193,-500.0,9.998e-05,2,"2025-01-07T19:30:44.193",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045902,1736278244202,-500.0,9.998e-05,2,"2025-01-07T19:30:44.202",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045903,1736278244211,-207.96294637,9.998e-05,2,"2025-01-07T19:30:44.211",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045904,1736278244220,-500.0,9.998e-05,2,"2025-01-07T19:30:44.220",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045905,1736278244230,-500.0,9.998e-05,2,"2025-01-07T19:30:44.230",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045906,1736278244239,-500.0,9.998e-05,2,"2025-01-07T19:30:44.239",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045907,1736278244248,-500.0,9.998e-05,2,"2025-01-07T19:30:44.248",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045908,1736278244257,-500.91611661,9.998e-05,2,"2025-01-07T19:30:44.257",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045909,1736278244267,-500.0,9.998e-05,2,"2025-01-07T19:30:44.267",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045910,1736278244276,-1962.7,9.998e-05,2,"2025-01-07T19:30:44.276",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045911,1736278244286,-500.0,9.998e-05,2,"2025-01-07T19:30:44.286",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045912,1736278244295,-500.0,9.998e-05,2,"2025-01-07T19:30:44.295",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045913,1736278244304,-500.0,9.998e-05,2,"2025-01-07T19:30:44.304",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045914,1736278244313,-500.0,9.998e-05,2,"2025-01-07T19:30:44.313",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045915,1736278244322,-500.0,9.998e-05,2,"2025-01-07T19:30:44.322",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045916,1736278244331,-500.0,9.998e-05,2,"2025-01-07T19:30:44.331",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045917,1736278244340,-500.0,9.998e-05,2,"2025-01-07T19:30:44.340",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045918,1736278244349,-500.0,9.998e-05,2,"2025-01-07T19:30:44.349",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045919,1736278244359,-500.0,9.998e-05,2,"2025-01-07T19:30:44.359",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045920,1736278244368,-1747.32,9.998e-05,2,"2025-01-07T19:30:44.368",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045921,1736278244377,-505.86,9.998e-05,2,"2025-01-07T19:30:44.377",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045922,1736278244386,-608.25,9.998e-05,2,"2025-01-07T19:30:44.386",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045923,1736278244395,-500.0,9.998e-05,2,"2025-01-07T19:30:44.395",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045924,1736278244405,-500.0,9.998e-05,2,"2025-01-07T19:30:44.405",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045925,1736278244415,-500.0,9.998e-05,2,"2025-01-07T19:30:44.415",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045926,1736278244425,-500.0,9.998e-05,2,"2025-01-07T19:30:44.425",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045927,1736278244434,-4236.7,9.998e-05,2,"2025-01-07T19:30:44.434",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045928,1736278244444,-500.0,9.998e-05,2,"2025-01-07T19:30:44.444",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045929,1736278244453,-500.0,9.998e-05,2,"2025-01-07T19:30:44.453",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045930,1736278244462,-501.00592784,9.998e-05,2,"2025-01-07T19:30:44.462",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045931,1736278244472,-500.0,9.998e-05,2,"2025-01-07T19:30:44.472",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045932,1736278244481,-500.0,9.998e-05,2,"2025-01-07T19:30:44.481",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045933,1736278244490,-500.0,9.998e-05,2,"2025-01-07T19:30:44.490",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045934,1736278244500,-500.98535606,9.998e-05,2,"2025-01-07T19:30:44.500",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045935,1736278244509,-500.0,9.998e-05,2,"2025-01-07T19:30:44.509",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045936,1736278244518,-500.0,9.998e-05,2,"2025-01-07T19:30:44.518",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045937,1736278244528,-4732.36,9.998e-05,2,"2025-01-07T19:30:44.528",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045938,1736278244537,-500.0,9.998e-05,2,"2025-01-07T19:30:44.537",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045939,1736278244546,-500.0,9.998e-05,2,"2025-01-07T19:30:44.546",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045940,1736278244556,-500.0,9.998e-05,2,"2025-01-07T19:30:44.556",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045941,1736278244565,-505.44137741,9.998e-05,2,"2025-01-07T19:30:44.565",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045942,1736278244575,-500.0,9.998e-05,2,"2025-01-07T19:30:44.575",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045943,1736278244584,-500.0,9.998e-05,2,"2025-01-07T19:30:44.584",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045944,1736278244594,-500.0,9.998e-05,2,"2025-01-07T19:30:44.594",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045945,1736278244603,-5921.45,9.998e-05,2,"2025-01-07T19:30:44.603",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045946,1736278244612,-500.0,9.998e-05,2,"2025-01-07T19:30:44.612",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045947,1736278244621,-500.0,9.998e-05,2,"2025-01-07T19:30:44.621",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045948,1736278244632,-500.0,9.998e-05,2,"2025-01-07T19:30:44.632",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045949,1736278244642,-3410.55,9.998e-05,2,"2025-01-07T19:30:44.642",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045950,1736278244651,-884.97,9.998e-05,2,"2025-01-07T19:30:44.651",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045951,1736278244661,-500.0,9.998e-05,2,"2025-01-07T19:30:44.661",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045952,1736278244670,-4349.89,9.998e-05,2,"2025-01-07T19:30:44.670",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045953,1736278244679,-500.0,9.998e-05,2,"2025-01-07T19:30:44.679",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045954,1736278244689,-500.0,9.998e-05,2,"2025-01-07T19:30:44.689",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045955,1736278244698,-594.43,9.998e-05,2,"2025-01-07T19:30:44.698",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045956,1736278244708,-500.0,9.998e-05,2,"2025-01-07T19:30:44.708",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045957,1736278244717,-3205.51,9.998e-05,2,"2025-01-07T19:30:44.717",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045958,1736278244728,-301.53017367,9.998e-05,2,"2025-01-07T19:30:44.728",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045959,1736278244739,-500.0,9.998e-05,2,"2025-01-07T19:30:44.739",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045960,1736278244748,-500.0,9.998e-05,2,"2025-01-07T19:30:44.748",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045961,1736278244758,-500.0,9.998e-05,2,"2025-01-07T19:30:44.758",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045962,1736278244768,-500.0,9.998e-05,2,"2025-01-07T19:30:44.768",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045963,1736278244778,-500.0,9.998e-05,2,"2025-01-07T19:30:44.778",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045964,1736278244787,-500.0,9.998e-05,2,"2025-01-07T19:30:44.787",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045965,1736278244796,-2209.85,9.998e-05,2,"2025-01-07T19:30:44.796",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045966,1736278244808,-500.0,9.998e-05,2,"2025-01-07T19:30:44.808",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045967,1736278244818,-548.52,9.998e-05,2,"2025-01-07T19:30:44.818",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045968,1736278244827,-500.0,9.998e-05,2,"2025-01-07T19:30:44.827",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045969,1736278244836,-500.0,9.998e-05,2,"2025-01-07T19:30:44.836",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045970,1736278244845,-500.0,9.998e-05,2,"2025-01-07T19:30:44.845",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045971,1736278244855,-500.0,9.998e-05,2,"2025-01-07T19:30:44.855",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045972,1736278244864,-500.0,9.998e-05,2,"2025-01-07T19:30:44.864",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045973,1736278244873,-500.0,9.998e-05,2,"2025-01-07T19:30:44.873",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045974,1736278244885,-500.0,9.998e-05,2,"2025-01-07T19:30:44.885",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045975,1736278244895,-500.0,9.998e-05,2,"2025-01-07T19:30:44.895",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045976,1736278244904,-500.0,9.998e-05,2,"2025-01-07T19:30:44.904",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045977,1736278244914,-1372.14,9.998e-05,2,"2025-01-07T19:30:44.914",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045978,1736278244924,-500.0,9.999e-05,2,"2025-01-07T19:30:44.924",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045979,1736278244934,-1055.48808994,9.999e-05,3,"2025-01-07T19:30:44.934",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045980,1736278244943,-1055.48808994,9.999e-05,3,"2025-01-07T19:30:44.943",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045981,1736278244952,-500.0,9.999e-05,2,"2025-01-07T19:30:44.952",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045982,1736278244962,-500.0,9.999e-05,2,"2025-01-07T19:30:44.962",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045983,1736278244971,-500.0,9.999e-05,2,"2025-01-07T19:30:44.971",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045984,1736278244981,-500.0,9.999e-05,2,"2025-01-07T19:30:44.981",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045985,1736278244990,-500.0,9.999e-05,2,"2025-01-07T19:30:44.990",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045986,1736278245000,-500.0,9.999e-05,2,"2025-01-07T19:30:45.000",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045987,1736278245010,-500.0,9.999e-05,2,"2025-01-07T19:30:45.010",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045988,1736278245019,-500.0,9.999e-05,2,"2025-01-07T19:30:45.019",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045989,1736278245029,-500.0,9.999e-05,2,"2025-01-07T19:30:45.029",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045990,1736278245039,-500.0,9.999e-05,2,"2025-01-07T19:30:45.039",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045991,1736278245049,-500.0,9.999e-05,2,"2025-01-07T19:30:45.049",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045992,1736278245059,-500.0,9.999e-05,2,"2025-01-07T19:30:45.059",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045993,1736278245069,-500.0,9.999e-05,2,"2025-01-07T19:30:45.069",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045994,1736278245078,-634.96,9.999e-05,2,"2025-01-07T19:30:45.078",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045995,1736278245088,-500.0,9.999e-05,2,"2025-01-07T19:30:45.088",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045996,1736278245097,-500.0,9.999e-05,2,"2025-01-07T19:30:45.097",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045997,1736278245107,-500.0,9.999e-05,2,"2025-01-07T19:30:45.107",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045998,1736278245116,-500.0,9.999e-05,2,"2025-01-07T19:30:45.116",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348045999,1736278245125,-620.36,9.999e-05,2,"2025-01-07T19:30:45.125",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046000,1736278245135,-500.0,9.999e-05,2,"2025-01-07T19:30:45.135",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046001,1736278245144,-500.0,9.999e-05,2,"2025-01-07T19:30:45.144",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046002,1736278245154,-500.0,9.999e-05,2,"2025-01-07T19:30:45.154",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046003,1736278245163,-500.0,9.999e-05,2,"2025-01-07T19:30:45.163",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046004,1736278245173,-753.92,9.999e-05,2,"2025-01-07T19:30:45.173",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046005,1736278245183,-500.0,9.999e-05,2,"2025-01-07T19:30:45.183",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046006,1736278245192,-500.0,9.999e-05,2,"2025-01-07T19:30:45.192",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046007,1736278245202,-500.0,9.999e-05,2,"2025-01-07T19:30:45.202",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046008,1736278245211,-500.0,9.999e-05,2,"2025-01-07T19:30:45.211",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046009,1736278245221,-500.0,9.999e-05,2,"2025-01-07T19:30:45.221",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046010,1736278245230,-816.41,9.999e-05,2,"2025-01-07T19:30:45.230",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046011,1736278245239,-500.0,9.999e-05,2,"2025-01-07T19:30:45.239",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046012,1736278245249,-500.0,9.999e-05,2,"2025-01-07T19:30:45.249",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046013,1736278245259,-500.0,9.999e-05,2,"2025-01-07T19:30:45.259",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046014,1736278245269,-500.0,9.999e-05,2,"2025-01-07T19:30:45.269",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046015,1736278245278,-500.0,9.999e-05,2,"2025-01-07T19:30:45.278",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046016,1736278245288,-500.0,9.999e-05,2,"2025-01-07T19:30:45.288",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046017,1736278245298,-500.0,9.999e-05,2,"2025-01-07T19:30:45.298",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046018,1736278245310,-1253.12269205,9.999e-05,3,"2025-01-07T19:30:45.310",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046019,1736278245321,-1253.12269206,9.999e-05,3,"2025-01-07T19:30:45.321",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046020,1736278245331,-992.31,9.999e-05,2,"2025-01-07T19:30:45.331",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046021,1736278245340,-500.0,9.999e-05,2,"2025-01-07T19:30:45.340",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046022,1736278245350,-500.0,9.999e-05,2,"2025-01-07T19:30:45.350",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046023,1736278245360,-500.0,9.999e-05,2,"2025-01-07T19:30:45.360",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046024,1736278245369,-500.0,9.999e-05,2,"2025-01-07T19:30:45.369",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046025,1736278245380,-500.0,9.999e-05,2,"2025-01-07T19:30:45.380",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046026,1736278245389,-500.0,9.999e-05,2,"2025-01-07T19:30:45.389",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046027,1736278245399,-500.0,9.999e-05,2,"2025-01-07T19:30:45.399",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046028,1736278245409,-500.0,9.999e-05,2,"2025-01-07T19:30:45.409",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046029,1736278245418,-500.0,9.999e-05,2,"2025-01-07T19:30:45.418",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046030,1736278245428,-500.0,9.999e-05,2,"2025-01-07T19:30:45.428",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046031,1736278245438,-500.0,9.999e-05,2,"2025-01-07T19:30:45.438",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046032,1736278245448,-274.26516956,9.999e-05,2,"2025-01-07T19:30:45.448",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046033,1736278245458,-1250.88,9.999e-05,2,"2025-01-07T19:30:45.458",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046034,1736278245468,-500.66757515,9.999e-05,2,"2025-01-07T19:30:45.468",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046035,1736278245477,-500.0,9.999e-05,2,"2025-01-07T19:30:45.477",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046036,1736278245486,-1235.21,9.999e-05,2,"2025-01-07T19:30:45.486",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046037,1736278245494,-500.0,9.999e-05,2,"2025-01-07T19:30:45.494",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046038,1736278245503,-500.0,9.999e-05,2,"2025-01-07T19:30:45.503",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046039,1736278245512,-500.0,9.999e-05,2,"2025-01-07T19:30:45.512",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046040,1736278245521,-1171.87,9.999e-05,2,"2025-01-07T19:30:45.521",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046041,1736278245529,-500.0,9.999e-05,2,"2025-01-07T19:30:45.529",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046042,1736278245538,-500.0,9.999e-05,2,"2025-01-07T19:30:45.538",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046043,1736278245547,-500.0,9.999e-05,2,"2025-01-07T19:30:45.547",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046044,1736278245555,-500.0,9.999e-05,2,"2025-01-07T19:30:45.555",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046045,1736278245564,-500.0,9.999e-05,2,"2025-01-07T19:30:45.564",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046046,1736278245572,-1008.64,9.999e-05,2,"2025-01-07T19:30:45.572",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046047,1736278245581,-278.76,9.999e-05,2,"2025-01-07T19:30:45.581",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046048,1736278245590,-500.0,9.999e-05,2,"2025-01-07T19:30:45.590",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046049,1736278245598,-500.0,9.999e-05,2,"2025-01-07T19:30:45.598",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046050,1736278245608,-500.0,9.999e-05,2,"2025-01-07T19:30:45.608",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046051,1736278245617,-500.0,9.999e-05,2,"2025-01-07T19:30:45.617",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046052,1736278245627,-500.0,9.999e-05,2,"2025-01-07T19:30:45.627",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046053,1736278245637,-500.0,9.999e-05,2,"2025-01-07T19:30:45.637",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046054,1736278245647,-682.59,9.999e-05,2,"2025-01-07T19:30:45.647",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046055,1736278245656,-300.6661881,9.999e-05,2,"2025-01-07T19:30:45.656",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046056,1736278245666,-500.0,9.999e-05,2,"2025-01-07T19:30:45.666",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046057,1736278245677,-282.82598834,9.999e-05,2,"2025-01-07T19:30:45.677",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046058,1736278245688,-502.24241625,9.999e-05,2,"2025-01-07T19:30:45.688",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046059,1736278245698,-699.16,9.999e-05,2,"2025-01-07T19:30:45.698",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046060,1736278245707,-501.61989621,9.999e-05,2,"2025-01-07T19:30:45.707",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046061,1736278245717,-501.70672907,9.999e-05,2,"2025-01-07T19:30:45.717",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046062,1736278245729,-904.39,9.999e-05,2,"2025-01-07T19:30:45.729",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046063,1736278245740,-501.81930994,9.999e-05,2,"2025-01-07T19:30:45.740",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046064,1736278245750,-501.31719963,9.999e-05,2,"2025-01-07T19:30:45.750",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046065,1736278245759,-500.0,9.999e-05,2,"2025-01-07T19:30:45.759",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046066,1736278245771,-500.0,9.999e-05,2,"2025-01-07T19:30:45.771",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046067,1736278245781,-501.40142321,9.999e-05,2,"2025-01-07T19:30:45.781",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046068,1736278245790,-500.0,9.999e-05,2,"2025-01-07T19:30:45.790",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046069,1736278245800,-663.52,9.999e-05,2,"2025-01-07T19:30:45.800",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046070,1736278245811,-500.0,9.999e-05,2,"2025-01-07T19:30:45.811",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046071,1736278245821,-500.0,9.999e-05,2,"2025-01-07T19:30:45.821",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046072,1736278245830,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.830",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046073,1736278245840,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.840",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046074,1736278245850,-500.0,9.999e-05,2,"2025-01-07T19:30:45.850",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046075,1736278245860,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.860",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046076,1736278245869,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.869",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046077,1736278245879,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.879",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046078,1736278245889,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.889",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046079,1736278245899,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.899",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046080,1736278245910,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.910",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046081,1736278245920,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.920",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046082,1736278245929,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.929",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046083,1736278245939,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.939",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046084,1736278245949,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.949",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046085,1736278245958,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.958",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046086,1736278245967,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.967",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046087,1736278245977,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.977",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046088,1736278245986,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.986",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046089,1736278245995,-1588.93,9.999e-05,2,"2025-01-07T19:30:45.995",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046090,1736278246005,-1588.93,9.999e-05,2,"2025-01-07T19:30:46.005",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046091,1736278246017,-1588.93,9.999e-05,2,"2025-01-07T19:30:46.017",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046092,1736278246027,-1588.93,9.999e-05,2,"2025-01-07T19:30:46.027",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046093,1736278246037,-1588.93,9.999e-05,2,"2025-01-07T19:30:46.037",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046094,1736278246046,-1588.93,9.999e-05,2,"2025-01-07T19:30:46.046",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046095,1736278246056,-1588.99,9.999e-05,2,"2025-01-07T19:30:46.056",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046096,1736278246065,-1371.88,9.999e-05,2,"2025-01-07T19:30:46.065",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046097,1736278246075,-540.53,9.999e-05,2,"2025-01-07T19:30:46.075",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046098,1736278246084,-1008.05,9.999e-05,2,"2025-01-07T19:30:46.084",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046099,1736278246094,-1450.75729419,9.999e-05,3,"2025-01-07T19:30:46.094",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046100,1736278246103,-1254.54,9.999e-05,2,"2025-01-07T19:30:46.103",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046102,1736278246113,-501.36670722,9.999e-05,2,"2025-01-07T19:30:46.113",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046103,1736278246122,-602.82,9.999e-05,2,"2025-01-07T19:30:46.122",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046104,1736278246133,-500.0,9.999e-05,2,"2025-01-07T19:30:46.133",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046105,1736278246143,-500.0,9.999e-05,2,"2025-01-07T19:30:46.143",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046106,1736278246152,-500.0,9.999e-05,2,"2025-01-07T19:30:46.152",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046107,1736278246161,-500.0,9.999e-05,2,"2025-01-07T19:30:46.161",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046108,1736278246170,-500.0,9.999e-05,2,"2025-01-07T19:30:46.170",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046109,1736278246179,-500.0,9.999e-05,2,"2025-01-07T19:30:46.179",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046110,1736278246188,-500.0,9.999e-05,2,"2025-01-07T19:30:46.188",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046111,1736278246197,-500.0,9.999e-05,2,"2025-01-07T19:30:46.197",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046112,1736278246208,-500.0,9.999e-05,2,"2025-01-07T19:30:46.208",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046113,1736278246218,-500.0,9.999e-05,2,"2025-01-07T19:30:46.218",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046114,1736278246227,-500.0,9.999e-05,2,"2025-01-07T19:30:46.227",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046115,1736278246237,-604.84,9.999e-05,2,"2025-01-07T19:30:46.237",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046116,1736278246246,-1192.73,9.999e-05,2,"2025-01-07T19:30:46.246",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046117,1736278246254,-500.0,9.999e-05,2,"2025-01-07T19:30:46.254",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046118,1736278246263,-500.0,9.999e-05,2,"2025-01-07T19:30:46.263",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046119,1736278246272,-500.0,9.999e-05,2,"2025-01-07T19:30:46.272",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046120,1736278246281,-497.6,9.999e-05,2,"2025-01-07T19:30:46.281",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046121,1736278246290,-500.0,9.999e-05,2,"2025-01-07T19:30:46.290",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046122,1736278246300,-529.28,9.999e-05,2,"2025-01-07T19:30:46.300",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046123,1736278246309,-500.0,9.999e-05,2,"2025-01-07T19:30:46.309",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046124,1736278246318,-500.0,9.999e-05,2,"2025-01-07T19:30:46.318",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046125,1736278246328,-500.0,9.999e-05,2,"2025-01-07T19:30:46.328",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046126,1736278246337,-500.0,9.999e-05,2,"2025-01-07T19:30:46.337",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046127,1736278246347,-500.0,9.999e-05,2,"2025-01-07T19:30:46.347",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046128,1736278246356,-500.0,9.999e-05,2,"2025-01-07T19:30:46.356",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046130,1736278246366,-500.0,9.999e-05,2,"2025-01-07T19:30:46.366",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046131,1736278246375,-535.14,9.999e-05,2,"2025-01-07T19:30:46.375",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046132,1736278246385,-500.0,9.999e-05,2,"2025-01-07T19:30:46.385",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046133,1736278246395,-500.0,9.999e-05,2,"2025-01-07T19:30:46.395",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046134,1736278246406,-500.0,9.999e-05,2,"2025-01-07T19:30:46.406",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046135,1736278246416,-500.0,9.999e-05,2,"2025-01-07T19:30:46.416",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046136,1736278246425,-500.0,9.999e-05,2,"2025-01-07T19:30:46.425",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046137,1736278246435,-500.0,9.999e-05,2,"2025-01-07T19:30:46.435",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046138,1736278246445,-500.0,9.999e-05,2,"2025-01-07T19:30:46.445",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046139,1736278246454,-500.0,9.999e-05,2,"2025-01-07T19:30:46.454",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046140,1736278246463,-945.34,9.999e-05,2,"2025-01-07T19:30:46.463",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046141,1736278246472,-500.0,9.999e-05,2,"2025-01-07T19:30:46.472",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046142,1736278246481,-500.0,9.999e-05,2,"2025-01-07T19:30:46.481",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046143,1736278246491,-500.0,9.999e-05,2,"2025-01-07T19:30:46.491",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046144,1736278246500,-500.0,9.999e-05,2,"2025-01-07T19:30:46.500",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046145,1736278246509,-500.0,9.999e-05,2,"2025-01-07T19:30:46.509",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046146,1736278246518,-500.0,9.999e-05,2,"2025-01-07T19:30:46.518",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046147,1736278246527,-500.0,9.999e-05,2,"2025-01-07T19:30:46.527",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046148,1736278246536,-630.14312637,9.999e-05,2,"2025-01-07T19:30:46.536",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046149,1736278246545,-500.0,9.999e-05,2,"2025-01-07T19:30:46.545",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046150,1736278246556,-500.0,9.999e-05,2,"2025-01-07T19:30:46.556",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046151,1736278246565,-590.52,9.999e-05,2,"2025-01-07T19:30:46.565",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046152,1736278246575,-500.0,9.999e-05,2,"2025-01-07T19:30:46.575",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046153,1736278246729,-500.0,9.999e-05,2,"2025-01-07T19:30:46.729",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046154,1736278246764,-500.60989328,9.999e-05,2,"2025-01-07T19:30:46.764",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046155,1736278246775,-1235.28,9.999e-05,2,"2025-01-07T19:30:46.775",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046156,1736278246785,-500.0,9.999e-05,2,"2025-01-07T19:30:46.785",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046157,1736278246795,-500.0,9.999e-05,2,"2025-01-07T19:30:46.795",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046158,1736278246807,-510.15,9.999e-05,2,"2025-01-07T19:30:46.807",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046159,1736278246817,-1231.01,9.999e-05,2,"2025-01-07T19:30:46.817",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046160,1736278246833,-500.0,9.999e-05,2,"2025-01-07T19:30:46.833",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046161,1736278246843,-500.0,9.999e-05,2,"2025-01-07T19:30:46.843",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046162,1736278246852,-500.0,9.999e-05,2,"2025-01-07T19:30:46.852",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046163,1736278246861,-378.66583148,9.999e-05,2,"2025-01-07T19:30:46.861",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046164,1736278246871,-500.0,9.999e-05,2,"2025-01-07T19:30:46.871",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046165,1736278246882,-1322.92,9.999e-05,2,"2025-01-07T19:30:46.882",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046166,1736278246892,-533.95,9.999e-05,2,"2025-01-07T19:30:46.892",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046167,1736278246902,-500.0,9.999e-05,2,"2025-01-07T19:30:46.902",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046168,1736278246912,-647.97972262,9.999e-05,2,"2025-01-07T19:30:46.912",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046169,1736278246922,-500.0,9.999e-05,2,"2025-01-07T19:30:46.922",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046170,1736278246932,-500.0,9.999e-05,2,"2025-01-07T19:30:46.932",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046171,1736278246941,-500.0,9.999e-05,2,"2025-01-07T19:30:46.941",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046172,1736278246951,-500.0,9.999e-05,2,"2025-01-07T19:30:46.951",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046173,1736278246961,-500.0,9.999e-05,2,"2025-01-07T19:30:46.961",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046174,1736278246970,-475.83947211,9.999e-05,2,"2025-01-07T19:30:46.970",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046175,1736278246979,-500.0,9.999e-05,2,"2025-01-07T19:30:46.979",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046176,1736278246989,-508.66039595,9.999e-05,2,"2025-01-07T19:30:46.989",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046177,1736278246999,-595.77,9.999e-05,2,"2025-01-07T19:30:46.999",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046178,1736278247008,-500.0,9.999e-05,2,"2025-01-07T19:30:47.008",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046179,1736278247018,-500.0,9.999e-05,2,"2025-01-07T19:30:47.018",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046180,1736278247028,-500.0,9.999e-05,2,"2025-01-07T19:30:47.028",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046181,1736278247038,-500.0,9.999e-05,2,"2025-01-07T19:30:47.038",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046182,1736278247047,-500.0,9.999e-05,2,"2025-01-07T19:30:47.047",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046183,1736278247056,-500.0,9.999e-05,2,"2025-01-07T19:30:47.056",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046184,1736278247066,-500.0,9.999e-05,2,"2025-01-07T19:30:47.066",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046185,1736278247076,-500.0,9.999e-05,2,"2025-01-07T19:30:47.076",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046186,1736278247085,-500.0,9.999e-05,2,"2025-01-07T19:30:47.085",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046187,1736278247094,-154.36322553,9.999e-05,2,"2025-01-07T19:30:47.094",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046188,1736278247103,-500.0,9.999e-05,2,"2025-01-07T19:30:47.103",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046189,1736278247113,-1266.97,9.999e-05,2,"2025-01-07T19:30:47.113",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046190,1736278247122,-500.0,9.999e-05,2,"2025-01-07T19:30:47.122",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046191,1736278247132,-500.0,9.999e-05,2,"2025-01-07T19:30:47.132",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046192,1736278247141,-693.41,9.999e-05,2,"2025-01-07T19:30:47.141",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046193,1736278247150,-545.49,9.999e-05,2,"2025-01-07T19:30:47.150",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046194,1736278247159,-500.0,9.999e-05,2,"2025-01-07T19:30:47.159",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046195,1736278247169,-1146.11,9.999e-05,2,"2025-01-07T19:30:47.169",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046196,1736278247179,-568.24,9.999e-05,2,"2025-01-07T19:30:47.179",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046197,1736278247189,-500.0,9.999e-05,2,"2025-01-07T19:30:47.189",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046198,1736278247200,-500.0,9.999e-05,2,"2025-01-07T19:30:47.200",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046199,1736278247209,-1273.11,9.999e-05,2,"2025-01-07T19:30:47.209",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046200,1736278247219,-527.15,9.999e-05,2,"2025-01-07T19:30:47.219",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046201,1736278247228,-1062.34,9.999e-05,2,"2025-01-07T19:30:47.228",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046202,1736278247238,-815.74,9.999e-05,2,"2025-01-07T19:30:47.238",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046203,1736278247247,-500.0,9.999e-05,2,"2025-01-07T19:30:47.247",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046204,1736278247256,-502.04294904,9.999e-05,2,"2025-01-07T19:30:47.256",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046205,1736278247265,-500.0,9.999e-05,2,"2025-01-07T19:30:47.265",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046206,1736278247274,-500.0,9.999e-05,2,"2025-01-07T19:30:47.274",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046207,1736278247283,-1326.55,9.999e-05,2,"2025-01-07T19:30:47.283",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046208,1736278247292,-569.84678871,9.999e-05,2,"2025-01-07T19:30:47.292",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046209,1736278247302,-1292.2,9.999e-05,2,"2025-01-07T19:30:47.302",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046210,1736278247311,-500.0,9.999e-05,2,"2025-01-07T19:30:47.311",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046211,1736278247319,-690.1,9.999e-05,2,"2025-01-07T19:30:47.319",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046212,1736278247329,-1005.75,9.999e-05,2,"2025-01-07T19:30:47.329",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046213,1736278247338,-501.74,9.999e-05,2,"2025-01-07T19:30:47.338",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046214,1736278247347,-500.0,9.999e-05,2,"2025-01-07T19:30:47.347",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046215,1736278247356,-500.0,9.999e-05,2,"2025-01-07T19:30:47.356",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046216,1736278247366,-500.0,9.999e-05,2,"2025-01-07T19:30:47.366",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046217,1736278247375,-500.0,9.999e-05,2,"2025-01-07T19:30:47.375",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046218,1736278247384,-500.0,9.999e-05,2,"2025-01-07T19:30:47.384",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046219,1736278247393,-500.0,9.999e-05,2,"2025-01-07T19:30:47.393",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046220,1736278247407,-500.0,9.999e-05,2,"2025-01-07T19:30:47.407",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046221,1736278247416,-500.0,9.999e-05,2,"2025-01-07T19:30:47.416",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046222,1736278247426,-1096.78,9.999e-05,2,"2025-01-07T19:30:47.426",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046223,1736278247435,-500.0,9.999e-05,2,"2025-01-07T19:30:47.435",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046224,1736278247445,-500.0,9.999e-05,2,"2025-01-07T19:30:47.445",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046225,1736278247454,-500.0,9.999e-05,2,"2025-01-07T19:30:47.454",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046226,1736278247463,-1083.43,9.999e-05,2,"2025-01-07T19:30:47.463",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046227,1736278247472,-500.0,9.999e-05,2,"2025-01-07T19:30:47.472",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046228,1736278247482,-3287.13,9.999e-05,2,"2025-01-07T19:30:47.482",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046229,1736278247491,-1270.34,9.999e-05,2,"2025-01-07T19:30:47.491",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046230,1736278247501,-630.76,9.999e-05,2,"2025-01-07T19:30:47.501",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046231,1736278247510,-1894.58,9.999e-05,2,"2025-01-07T19:30:47.510",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046232,1736278247519,-500.0,9.999e-05,2,"2025-01-07T19:30:47.519",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046233,1736278247529,-1784.9,9.999e-05,2,"2025-01-07T19:30:47.529",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046234,1736278247538,-500.0,9.999e-05,2,"2025-01-07T19:30:47.538",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046235,1736278247546,-711.87,9.999e-05,2,"2025-01-07T19:30:47.546",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046236,1736278247555,-7827.94,9.999e-05,2,"2025-01-07T19:30:47.555",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046237,1736278247564,-1084.29,9.999e-05,2,"2025-01-07T19:30:47.564",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046238,1736278247573,-500.0,9.999e-05,2,"2025-01-07T19:30:47.573",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046239,1736278247583,-1221.18,9.999e-05,2,"2025-01-07T19:30:47.583",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046240,1736278247592,-960.09,9.999e-05,2,"2025-01-07T19:30:47.592",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046241,1736278247601,-1642.2,9.999e-05,2,"2025-01-07T19:30:47.601",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046242,1736278247610,-288.23,9.999e-05,2,"2025-01-07T19:30:47.610",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046243,1736278247619,-1492.89,9.999e-05,2,"2025-01-07T19:30:47.619",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046244,1736278247627,-500.0,9.999e-05,2,"2025-01-07T19:30:47.627",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046245,1736278247636,-500.0,9.999e-05,2,"2025-01-07T19:30:47.636",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046246,1736278247646,-1153.23,9.999e-05,2,"2025-01-07T19:30:47.646",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046247,1736278247655,-2393.51,9.999e-05,2,"2025-01-07T19:30:47.655",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046248,1736278247664,-18984.87537983,9.999e-05,2,"2025-01-07T19:30:47.664",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046249,1736278247673,-500.0,9.999e-05,2,"2025-01-07T19:30:47.673",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046250,1736278247683,-571.96,9.999e-05,2,"2025-01-07T19:30:47.683",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046251,1736278247692,-715.03,9.999e-05,2,"2025-01-07T19:30:47.692",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046252,1736278247702,-1195.81,9.999e-05,2,"2025-01-07T19:30:47.702",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046253,1736278247711,-7777.92,9.999e-05,2,"2025-01-07T19:30:47.711",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046254,1736278247720,-5713.98,9.999e-05,2,"2025-01-07T19:30:47.720",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046255,1736278247733,-771.09,9.999e-05,2,"2025-01-07T19:30:47.733",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046256,1736278247743,-4064.23,9.999e-05,2,"2025-01-07T19:30:47.743",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046257,1736278247753,-2054.65,9.999e-05,2,"2025-01-07T19:30:47.753",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046258,1736278247762,-707.97,9.999e-05,2,"2025-01-07T19:30:47.762",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046259,1736278247773,-1205.31,9.999e-05,2,"2025-01-07T19:30:47.773",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046260,1736278247782,-4829.48,9.999e-05,2,"2025-01-07T19:30:47.782",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046261,1736278247792,-1478.68,9.999e-05,2,"2025-01-07T19:30:47.792",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046262,1736278247802,-1399.55,9.999e-05,2,"2025-01-07T19:30:47.802",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046263,1736278247812,-2710.41,9.999e-05,2,"2025-01-07T19:30:47.812",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046264,1736278247822,-1476.05,9.999e-05,2,"2025-01-07T19:30:47.822",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046265,1736278247831,-1049.76,9.999e-05,2,"2025-01-07T19:30:47.831",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046266,1736278247841,-3121.1,9.999e-05,2,"2025-01-07T19:30:47.841",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046267,1736278247851,-6323.09,9.999e-05,2,"2025-01-07T19:30:47.851",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046268,1736278247860,-1690.44,9.999e-05,2,"2025-01-07T19:30:47.860",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046269,1736278247870,-4494.74,9.999e-05,2,"2025-01-07T19:30:47.870",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046270,1736278247880,-719.26,9.999e-05,2,"2025-01-07T19:30:47.880",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046271,1736278247889,-1394.45,9.999e-05,2,"2025-01-07T19:30:47.889",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046272,1736278247898,-2533.22,9.999e-05,2,"2025-01-07T19:30:47.898",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046273,1736278247908,-1745.675838,9.999e-05,2,"2025-01-07T19:30:47.908",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046274,1736278247917,-1602.73,9.999e-05,2,"2025-01-07T19:30:47.917",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046275,1736278247926,-1457.59,9.999e-05,2,"2025-01-07T19:30:47.926",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046276,1736278247935,-159.00114,9.999e-05,2,"2025-01-07T19:30:47.935",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046277,1736278247945,-1280.57,9.999e-05,2,"2025-01-07T19:30:47.945",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046278,1736278247954,-157.994958,9.999e-05,2,"2025-01-07T19:30:47.954",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046279,1736278247963,-1022.26,9.999e-05,2,"2025-01-07T19:30:47.963",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046280,1736278247973,-18918234.69198851,0.0001,4,"2025-01-07T19:30:47.973",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046281,1736278248424,-26809.64783469,0.0001,4,"2025-01-07T19:30:48.424",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046282,1736278248435,-1335.575,0.0001,4,"2025-01-07T19:30:48.435",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046283,1736278248458,-107485.0819691,0.0001,4,"2025-01-07T19:30:48.458",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046284,1736278248470,-4118.51883051,0.0001,4,"2025-01-07T19:30:48.470",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046285,1736278248481,-3352.90216768,0.0001,4,"2025-01-07T19:30:48.481",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046286,1736278248499,-3035.65655992,0.0001,4,"2025-01-07T19:30:48.499",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046287,1736278248958,-500.0,9.799e-05,2,"2025-01-07T19:30:48.958",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046288,1736278248968,-151.80335607,9.973e-05,2,"2025-01-07T19:30:48.968",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046289,1736278248978,-2425998.19664493,0.0001,4,"2025-01-07T19:30:48.978",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046290,1736278248990,-550.720004,0.0001,4,"2025-01-07T19:30:48.990",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046291,1736278249086,-11931.46930936,0.0001,4,"2025-01-07T19:30:49.086",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046292,1736278249300,-1719.25,0.0001,4,"2025-01-07T19:30:49.300",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046293,1736278249312,-2864.63005126,0.0001,4,"2025-01-07T19:30:49.312",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046294,1736278249324,-2454.21736595,0.0001,4,"2025-01-07T19:30:49.324",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046295,1736278249341,-971.984,0.0001,4,"2025-01-07T19:30:49.341",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046296,1736278249353,-3996.97951634,0.0001,4,"2025-01-07T19:30:49.353",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046297,1736278249364,-504.064,0.0001,4,"2025-01-07T19:30:49.364",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046298,1736278249382,-324.8620011,0.0001,4,"2025-01-07T19:30:49.382",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046299,1736278249394,-11881.53428156,0.0001,4,"2025-01-07T19:30:49.394",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046300,1736278249418,-6224.8384642,0.0001,4,"2025-01-07T19:30:49.418",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046301,1736278249429,-3954.07269702,0.0001,4,"2025-01-07T19:30:49.429",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046302,1736278249442,-1457.73,0.0001,4,"2025-01-07T19:30:49.442",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046303,1736278250066,-500.0,9.799e-05,2,"2025-01-07T19:30:50.066",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046304,1736278250075,-433.70796023,9.799e-05,2,"2025-01-07T19:30:50.075",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046305,1736278250087,-66.29203977,9.799e-05,2,"2025-01-07T19:30:50.087",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046306,1736278250096,-500.0,9.998e-05,2,"2025-01-07T19:30:50.096",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046307,1736278250106,-604.75,9.998e-05,2,"2025-01-07T19:30:50.106",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046308,1736278250115,-500.0,9.998e-05,2,"2025-01-07T19:30:50.115",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046309,1736278250124,-500.0,9.998e-05,2,"2025-01-07T19:30:50.124",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046310,1736278250135,-500.0,9.999e-05,2,"2025-01-07T19:30:50.135",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046311,1736278250145,-31238.38918297,0.0001,4,"2025-01-07T19:30:50.145",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046312,1736278250156,-663.44884415,0.0001,4,"2025-01-07T19:30:50.156",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046313,1736278250167,-1087.83172208,0.0001,4,"2025-01-07T19:30:50.167",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046314,1736278250179,-508.751506,0.0001,4,"2025-01-07T19:30:50.179",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046315,1736278250190,-900.07497384,0.0001,4,"2025-01-07T19:30:50.190",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046316,1736278250201,-488.11054107,0.0001,4,"2025-01-07T19:30:50.201",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046317,1736278250218,-755.82029978,0.0001,4,"2025-01-07T19:30:50.218",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046318,1736278250229,-948.18799716,0.0001,4,"2025-01-07T19:30:50.229",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046319,1736278250241,-2313.9666447,0.0001,4,"2025-01-07T19:30:50.241",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046320,1736278250253,-973.5406171,0.0001,4,"2025-01-07T19:30:50.253",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046321,1736278250265,-1526.4593829,0.0001,4,"2025-01-07T19:30:50.265",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046322,1736278250284,-1045.10887362,0.0001,4,"2025-01-07T19:30:50.284",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046323,1736278250298,-488.97670561,0.0001,4,"2025-01-07T19:30:50.298",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046324,1736278250310,-18458.8468459,0.0001,4,"2025-01-07T19:30:50.310",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046325,1736278250321,-133979.45646041,0.0001,4,"2025-01-07T19:30:50.321",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046326,1736278250332,-10736.04506118,0.0001,4,"2025-01-07T19:30:50.332",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046327,1736278250365,-500.0,9.998e-05,2,"2025-01-07T19:30:50.365",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046328,1736278250374,-9351.1858904,0.0001,4,"2025-01-07T19:30:50.374",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046329,1736278251136,-500.0,9.799e-05,2,"2025-01-07T19:30:51.136",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046330,1736278251146,-500.0,9.799e-05,2,"2025-01-07T19:30:51.146",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046331,1736278251155,-500.0,9.799e-05,2,"2025-01-07T19:30:51.155",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046332,1736278251165,-500.0,9.999e-05,2,"2025-01-07T19:30:51.165",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046333,1736278251175,-500.0,9.999e-05,2,"2025-01-07T19:30:51.175",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046334,1736278251185,-149842.6365864,0.0001,4,"2025-01-07T19:30:51.185",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046335,1736278251203,-6139.41454314,0.0001,4,"2025-01-07T19:30:51.203",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046336,1736278251214,-15741.4103565,0.0001,4,"2025-01-07T19:30:51.214",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046337,1736278251225,-5200.79848729,0.0001,4,"2025-01-07T19:30:51.225",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046338,1736278251236,-1760.00000008,0.0001,4,"2025-01-07T19:30:51.236",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046339,1736278251247,-8218.30744698,0.0001,4,"2025-01-07T19:30:51.247",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046340,1736278251259,-17214.00835301,0.0001,4,"2025-01-07T19:30:51.259",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046341,1736278251278,-47679.8392,0.0001,4,"2025-01-07T19:30:51.278",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046342,1736278251295,-6371.44,0.0001,4,"2025-01-07T19:30:51.295",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046343,1736278251307,-2085.78133,0.0001,4,"2025-01-07T19:30:51.307",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046344,1736278251318,-4917.87640156,0.0001,4,"2025-01-07T19:30:51.318",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046345,1736278251357,-1023.88349328,0.0001,4,"2025-01-07T19:30:51.357",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046346,1736278251370,-1144.39744237,0.0001,4,"2025-01-07T19:30:51.370",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046347,1736278251381,-16584.83640185,0.0001,4,"2025-01-07T19:30:51.381",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046348,1736278251496,-2969.99999951,0.0001,4,"2025-01-07T19:30:51.496",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046349,1736278251514,-373975.32025648,0.0001,4,"2025-01-07T19:30:51.514",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046350,1736278251526,-39014.999969,0.0001,4,"2025-01-07T19:30:51.526",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046351,1736278251537,-180464.7580935,0.0001,4,"2025-01-07T19:30:51.537",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046352,1736278251548,-488.88,0.0001,4,"2025-01-07T19:30:51.548",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046353,1736278251560,-2891.99427264,0.0001,4,"2025-01-07T19:30:51.560",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046355,1736278671242,273.13,0.00015616,64,"2025-01-07T19:37:51.242",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046356,1736278671454,273.13,0.00015616,70,"2025-01-07T19:37:51.454",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046357,1736278671645,273.13,0.00015616,76,"2025-01-07T19:37:51.645",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046358,1736278671866,273.13,0.00015616,82,"2025-01-07T19:37:51.866",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046359,1736278672076,273.13,0.00015616,88,"2025-01-07T19:37:52.076",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046360,1736278672310,273.13,0.00015616,95,"2025-01-07T19:37:52.310",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046361,1736278672543,273.13,0.00015616,101,"2025-01-07T19:37:52.543",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046362,1736278672773,273.13,0.00015616,107,"2025-01-07T19:37:52.773",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046363,1736278673020,273.13,0.00015616,113,"2025-01-07T19:37:53.020",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046364,1736278673189,273.13,0.00015616,120,"2025-01-07T19:37:53.189",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046365,1736278741885,1561.91,8.219e-05,2,"2025-01-07T19:39:01.885",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046366,1736278877766,10.24315933,8.394e-05,2,"2025-01-07T19:41:17.766",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046377,1736279431574,-150.0,7.559e-05,2,"2025-01-07T19:50:31.574",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046378,1736279431584,-150.0,7.657e-05,2,"2025-01-07T19:50:31.584",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046379,1736279431595,-500.0,7.834e-05,2,"2025-01-07T19:50:31.595",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046380,1736279431606,-150.0,7.868e-05,2,"2025-01-07T19:50:31.606",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046381,1736279431616,-150.0,7.966e-05,2,"2025-01-07T19:50:31.616",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046382,1736279431626,-150.0,8.131e-05,2,"2025-01-07T19:50:31.626",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046383,1736279431637,-203.98617809,8.239e-05,2,"2025-01-07T19:50:31.637",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046384,1736279431731,-443.43382191,8.239e-05,2,"2025-01-07T19:50:31.731",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046385,1736279431741,-835.67960349,8.394e-05,2,"2025-01-07T19:50:31.741",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046386,1736279431751,-150.0,8.413e-05,2,"2025-01-07T19:50:31.751",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046387,1736279431761,-150.0,8.475e-05,2,"2025-01-07T19:50:31.761",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046388,1736279431771,-150.0,8.547e-05,2,"2025-01-07T19:50:31.771",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046389,1736279431781,-1500.0,8.552e-05,2,"2025-01-07T19:50:31.781",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046390,1736279431790,-150.0,8.552e-05,2,"2025-01-07T19:50:31.790",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046391,1736279431800,-150.0,8.699e-05,2,"2025-01-07T19:50:31.800",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046392,1736279431812,-150.0,8.734e-05,2,"2025-01-07T19:50:31.812",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046393,1736279431821,-150.0,8.747e-05,2,"2025-01-07T19:50:31.821",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046394,1736279431832,-800.0,8.768e-05,2,"2025-01-07T19:50:31.832",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046395,1736279431842,-150.0,8.776e-05,2,"2025-01-07T19:50:31.842",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046396,1736279431855,-250.0,8.797e-05,2,"2025-01-07T19:50:31.855",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046397,1736279431866,-150.0,8.824e-05,2,"2025-01-07T19:50:31.866",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046398,1736279431876,-1541.79,8.911e-05,2,"2025-01-07T19:50:31.876",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046399,1736279431886,-300.0,8.95e-05,2,"2025-01-07T19:50:31.886",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046400,1736279431896,-437.36,8.951e-05,2,"2025-01-07T19:50:31.896",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046401,1736279431905,-875.52,8.951e-05,2,"2025-01-07T19:50:31.905",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046402,1736279431915,-436.41,8.951e-05,2,"2025-01-07T19:50:31.915",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046403,1736279431924,-254.15761092,9e-05,2,"2025-01-07T19:50:31.924",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046404,1736279431933,-292.13127966,9e-05,2,"2025-01-07T19:50:31.933",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046405,1736279431943,-150.0,9e-05,2,"2025-01-07T19:50:31.943",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046406,1736279431953,-201.3641649,9e-05,2,"2025-01-07T19:50:31.953",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046407,1736279431963,-150.0,9.021e-05,2,"2025-01-07T19:50:31.963",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046408,1736279431972,-184.6,9.025e-05,2,"2025-01-07T19:50:31.972",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046409,1736279431982,-1500.0,9.039e-05,2,"2025-01-07T19:50:31.982",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046410,1736279431992,-771.88,9.041e-05,2,"2025-01-07T19:50:31.992",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046411,1736279432001,-437.76,9.041e-05,2,"2025-01-07T19:50:32.001",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046412,1736279432011,-1000.0,9.049e-05,2,"2025-01-07T19:50:32.011",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046413,1736279432020,-150.0,9.05e-05,2,"2025-01-07T19:50:32.020",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046414,1736279432031,-150.0,9.081e-05,2,"2025-01-07T19:50:32.031",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046415,1736279432041,-150.0,9.092e-05,2,"2025-01-07T19:50:32.041",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046416,1736279432051,-515.75,9.128e-05,2,"2025-01-07T19:50:32.051",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046417,1736279432062,-150.0,9.143e-05,2,"2025-01-07T19:50:32.062",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046418,1736279432072,-150.0,9.221e-05,2,"2025-01-07T19:50:32.072",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046419,1736279432082,-150.0,9.24e-05,2,"2025-01-07T19:50:32.082",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046420,1736279432092,-647.42,9.268e-05,2,"2025-01-07T19:50:32.092",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046421,1736279432106,-150.0,9.301e-05,2,"2025-01-07T19:50:32.106",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046422,1736279432116,-150.0,9.431e-05,2,"2025-01-07T19:50:32.116",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046423,1736279432126,-1500.0,9.455e-05,2,"2025-01-07T19:50:32.126",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046424,1736279432136,-150.0,9.487e-05,2,"2025-01-07T19:50:32.136",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046425,1736279432146,-208.864,9.5e-05,2,"2025-01-07T19:50:32.146",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046426,1736279432155,-150.0,9.503e-05,2,"2025-01-07T19:50:32.155",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046427,1736279432165,-150.0,9.56e-05,2,"2025-01-07T19:50:32.165",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046428,1736279432176,-150.0,9.566e-05,2,"2025-01-07T19:50:32.176",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046429,1736279432186,-771.88,9.616e-05,2,"2025-01-07T19:50:32.186",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046430,1736279432195,-437.76,9.616e-05,2,"2025-01-07T19:50:32.195",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046431,1736279432205,-771.88,9.616e-05,2,"2025-01-07T19:50:32.205",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046432,1736279432215,-437.76,9.616e-05,2,"2025-01-07T19:50:32.215",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046433,1736279432225,-768.45,9.616e-05,2,"2025-01-07T19:50:32.225",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046434,1736279432235,-185.34,9.616e-05,2,"2025-01-07T19:50:32.235",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046436,1736279432244,-150.0,9.662e-05,2,"2025-01-07T19:50:32.244",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046438,1736279432254,-12799.76828154,9.67e-05,2,"2025-01-07T19:50:32.254",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046440,1736279432266,-2488.03171846,9.67e-05,2,"2025-01-07T19:50:32.266",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046441,1736279432276,-299.99,9.67e-05,2,"2025-01-07T19:50:32.276",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046442,1736279432286,-150.99,9.67e-05,2,"2025-01-07T19:50:32.286",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046443,1736279432296,-1324.92,9.67e-05,2,"2025-01-07T19:50:32.296",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046444,1736279432305,-660.66,9.67e-05,2,"2025-01-07T19:50:32.305",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046445,1736279432316,-999.99,9.67e-05,2,"2025-01-07T19:50:32.316",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046446,1736279432326,-1378.55,9.67e-05,2,"2025-01-07T19:50:32.326",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046447,1736279432336,-3296.19,9.67e-05,2,"2025-01-07T19:50:32.336",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046448,1736279432346,-150.0,9.681e-05,2,"2025-01-07T19:50:32.346",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046449,1736279432356,-752.1562,9.699e-05,2,"2025-01-07T19:50:32.356",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046450,1736279432366,-150.0,9.718e-05,2,"2025-01-07T19:50:32.366",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046451,1736279432375,-150.0,9.736e-05,2,"2025-01-07T19:50:32.375",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046452,1736279432385,-150.0,9.759e-05,2,"2025-01-07T19:50:32.385",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046453,1736279432395,-500.0,9.798e-05,2,"2025-01-07T19:50:32.395",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046454,1736279432404,-500.0,9.798e-05,2,"2025-01-07T19:50:32.404",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046455,1736279432413,-500.0,9.798e-05,2,"2025-01-07T19:50:32.413",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046456,1736279432423,-500.0,9.798e-05,2,"2025-01-07T19:50:32.423",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046457,1736279432432,-500.0,9.798e-05,2,"2025-01-07T19:50:32.432",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046458,1736279432442,-500.0,9.798e-05,2,"2025-01-07T19:50:32.442",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046459,1736279432451,-500.0,9.798e-05,2,"2025-01-07T19:50:32.451",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046460,1736279432460,-500.0,9.798e-05,2,"2025-01-07T19:50:32.460",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046461,1736279432470,-500.0,9.798e-05,2,"2025-01-07T19:50:32.470",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046462,1736279432479,-500.0,9.798e-05,2,"2025-01-07T19:50:32.479",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046463,1736279432488,-500.0,9.798e-05,2,"2025-01-07T19:50:32.488",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046464,1736279432498,-500.0,9.798e-05,2,"2025-01-07T19:50:32.498",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046465,1736279432508,-500.0,9.798e-05,2,"2025-01-07T19:50:32.508",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046466,1736279432517,-500.0,9.798e-05,2,"2025-01-07T19:50:32.517",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046467,1736279432527,-500.0,9.798e-05,2,"2025-01-07T19:50:32.527",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046468,1736279432536,-500.0,9.798e-05,2,"2025-01-07T19:50:32.536",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046469,1736279432545,-500.0,9.798e-05,2,"2025-01-07T19:50:32.545",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046470,1736279432554,-500.0,9.798e-05,2,"2025-01-07T19:50:32.554",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046471,1736279432565,-500.0,9.798e-05,2,"2025-01-07T19:50:32.565",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046472,1736279432574,-500.0,9.798e-05,2,"2025-01-07T19:50:32.574",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046473,1736279432584,-500.0,9.798e-05,2,"2025-01-07T19:50:32.584",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046474,1736279432593,-500.0,9.798e-05,2,"2025-01-07T19:50:32.593",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046475,1736279432602,-500.0,9.798e-05,2,"2025-01-07T19:50:32.602",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046476,1736279432612,-500.0,9.798e-05,2,"2025-01-07T19:50:32.612",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046477,1736279432621,-150.2899593,9.798e-05,2,"2025-01-07T19:50:32.621",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046478,1736279432833,-500.0,9.798e-05,2,"2025-01-07T19:50:32.833",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046479,1736279432845,-500.0,9.798e-05,2,"2025-01-07T19:50:32.845",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046480,1736279432855,-500.0,9.798e-05,2,"2025-01-07T19:50:32.855",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046481,1736279432865,-500.0,9.798e-05,2,"2025-01-07T19:50:32.865",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046482,1736279432874,-500.0,9.798e-05,2,"2025-01-07T19:50:32.874",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046483,1736279432884,-500.0,9.798e-05,2,"2025-01-07T19:50:32.884",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046484,1736279432893,-500.0,9.798e-05,2,"2025-01-07T19:50:32.893",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046485,1736279432903,-500.0,9.798e-05,2,"2025-01-07T19:50:32.903",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046486,1736279432912,-500.0,9.798e-05,2,"2025-01-07T19:50:32.912",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046487,1736279432921,-500.0,9.798e-05,2,"2025-01-07T19:50:32.921",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046488,1736279432931,-500.0,9.798e-05,2,"2025-01-07T19:50:32.931",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046489,1736279432940,-500.0,9.798e-05,2,"2025-01-07T19:50:32.940",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046490,1736279432949,-500.0,9.798e-05,2,"2025-01-07T19:50:32.949",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046491,1736279432958,-500.0,9.798e-05,2,"2025-01-07T19:50:32.958",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046492,1736279432968,-500.0,9.798e-05,2,"2025-01-07T19:50:32.968",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046493,1736279432977,-500.0,9.798e-05,2,"2025-01-07T19:50:32.977",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046494,1736279432987,-500.0,9.798e-05,2,"2025-01-07T19:50:32.987",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046495,1736279432998,-500.0,9.798e-05,2,"2025-01-07T19:50:32.998",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046496,1736279433008,-500.0,9.798e-05,2,"2025-01-07T19:50:33.008",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046497,1736279433018,-585.36,9.798e-05,2,"2025-01-07T19:50:33.018",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046498,1736279433029,-500.0,9.798e-05,2,"2025-01-07T19:50:33.029",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046499,1736279433040,-500.0,9.798e-05,2,"2025-01-07T19:50:33.040",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046500,1736279433050,-500.0,9.798e-05,2,"2025-01-07T19:50:33.050",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046501,1736279433064,-500.0,9.798e-05,2,"2025-01-07T19:50:33.064",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046502,1736279433075,-500.0,9.798e-05,2,"2025-01-07T19:50:33.075",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046503,1736279433086,-500.0,9.798e-05,2,"2025-01-07T19:50:33.086",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046504,1736279433097,-500.0,9.798e-05,2,"2025-01-07T19:50:33.097",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046505,1736279433110,-500.58353621,9.798e-05,2,"2025-01-07T19:50:33.110",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046506,1736279433120,-501.28082257,9.798e-05,2,"2025-01-07T19:50:33.120",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046507,1736279433131,-3150.17,9.798e-05,2,"2025-01-07T19:50:33.131",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046508,1736279433142,-500.0,9.798e-05,2,"2025-01-07T19:50:33.142",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046509,1736279433152,-500.0,9.798e-05,2,"2025-01-07T19:50:33.152",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046510,1736279433163,-500.0,9.798e-05,2,"2025-01-07T19:50:33.163",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046511,1736279433173,-500.0,9.798e-05,2,"2025-01-07T19:50:33.173",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046512,1736279433184,-500.0,9.798e-05,2,"2025-01-07T19:50:33.184",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046513,1736279433194,-500.0,9.798e-05,2,"2025-01-07T19:50:33.194",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046514,1736279433204,-500.0,9.798e-05,2,"2025-01-07T19:50:33.204",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046515,1736279433215,-500.0,9.798e-05,2,"2025-01-07T19:50:33.215",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046516,1736279433225,-500.0,9.798e-05,2,"2025-01-07T19:50:33.225",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046517,1736279433236,-500.0,9.798e-05,2,"2025-01-07T19:50:33.236",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046518,1736279433246,-1815.64,9.798e-05,2,"2025-01-07T19:50:33.246",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046519,1736279433256,-500.0,9.798e-05,2,"2025-01-07T19:50:33.256",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046520,1736279433267,-500.0,9.798e-05,2,"2025-01-07T19:50:33.267",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046521,1736279433277,-500.0,9.798e-05,2,"2025-01-07T19:50:33.277",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046522,1736279433287,-500.0,9.798e-05,2,"2025-01-07T19:50:33.287",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046523,1736279433298,-500.0,9.798e-05,2,"2025-01-07T19:50:33.298",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046524,1736279433308,-500.0,9.798e-05,2,"2025-01-07T19:50:33.308",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046525,1736279433324,-500.0,9.798e-05,2,"2025-01-07T19:50:33.324",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046526,1736279433333,-500.0,9.798e-05,2,"2025-01-07T19:50:33.333",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046527,1736279433343,-3518.28,9.798e-05,2,"2025-01-07T19:50:33.343",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046528,1736279433353,-500.0,9.798e-05,2,"2025-01-07T19:50:33.353",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046529,1736279433363,-500.0,9.798e-05,2,"2025-01-07T19:50:33.363",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046530,1736279433373,-500.0,9.798e-05,2,"2025-01-07T19:50:33.373",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046531,1736279433383,-500.0,9.798e-05,2,"2025-01-07T19:50:33.383",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046532,1736279433393,-617.5,9.798e-05,2,"2025-01-07T19:50:33.393",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046533,1736279433403,-500.0,9.798e-05,2,"2025-01-07T19:50:33.403",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046534,1736279433413,-500.0,9.798e-05,2,"2025-01-07T19:50:33.413",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046535,1736279433423,-8087.96,9.798e-05,2,"2025-01-07T19:50:33.423",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046536,1736279433433,-500.0,9.798e-05,2,"2025-01-07T19:50:33.433",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046537,1736279433443,-501.17817601,9.798e-05,2,"2025-01-07T19:50:33.443",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046538,1736279433452,-500.0,9.798e-05,2,"2025-01-07T19:50:33.452",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046539,1736279433463,-500.0,9.798e-05,2,"2025-01-07T19:50:33.463",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046540,1736279433473,-501.27887555,9.798e-05,2,"2025-01-07T19:50:33.473",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046541,1736279433483,-500.0,9.798e-05,2,"2025-01-07T19:50:33.483",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046542,1736279433492,-1114.4,9.798e-05,2,"2025-01-07T19:50:33.492",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046543,1736279433502,-500.0,9.798e-05,2,"2025-01-07T19:50:33.502",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046544,1736279433512,-525.68302581,9.798e-05,2,"2025-01-07T19:50:33.512",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046545,1736279433521,-500.0,9.798e-05,2,"2025-01-07T19:50:33.521",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046546,1736279433531,-500.0,9.798e-05,2,"2025-01-07T19:50:33.531",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046547,1736279433540,-500.0,9.798e-05,2,"2025-01-07T19:50:33.540",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046548,1736279433550,-501.45305014,9.798e-05,2,"2025-01-07T19:50:33.550",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046549,1736279433560,-500.0,9.798e-05,2,"2025-01-07T19:50:33.560",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046550,1736279433570,-501.13836844,9.798e-05,2,"2025-01-07T19:50:33.570",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046551,1736279433580,-500.0,9.798e-05,2,"2025-01-07T19:50:33.580",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046552,1736279433590,-500.0,9.798e-05,2,"2025-01-07T19:50:33.590",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046553,1736279433599,-500.0,9.798e-05,2,"2025-01-07T19:50:33.599",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046554,1736279433609,-500.0,9.798e-05,2,"2025-01-07T19:50:33.609",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046555,1736279433619,-500.0,9.798e-05,2,"2025-01-07T19:50:33.619",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046556,1736279433629,-1690.31,9.798e-05,2,"2025-01-07T19:50:33.629",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046557,1736279433638,-500.0,9.798e-05,2,"2025-01-07T19:50:33.638",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046558,1736279433648,-500.0,9.798e-05,2,"2025-01-07T19:50:33.648",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046559,1736279433658,-500.0,9.798e-05,2,"2025-01-07T19:50:33.658",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046560,1736279433668,-500.0,9.798e-05,2,"2025-01-07T19:50:33.668",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046561,1736279433677,-500.0,9.798e-05,2,"2025-01-07T19:50:33.677",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046562,1736279433686,-500.0,9.798e-05,2,"2025-01-07T19:50:33.686",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046563,1736279433696,-500.0,9.798e-05,2,"2025-01-07T19:50:33.696",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046564,1736279433706,-500.0,9.798e-05,2,"2025-01-07T19:50:33.706",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046565,1736279433716,-1159.33,9.798e-05,2,"2025-01-07T19:50:33.716",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046566,1736279433725,-500.0,9.798e-05,2,"2025-01-07T19:50:33.725",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046567,1736279433734,-2708.26,9.798e-05,2,"2025-01-07T19:50:33.734",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046568,1736279433743,-500.0,9.798e-05,2,"2025-01-07T19:50:33.743",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046569,1736279433753,-500.0,9.798e-05,2,"2025-01-07T19:50:33.753",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046570,1736279433762,-500.0,9.798e-05,2,"2025-01-07T19:50:33.762",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046571,1736279433772,-510.07013657,9.798e-05,2,"2025-01-07T19:50:33.772",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046572,1736279433781,-500.0,9.798e-05,2,"2025-01-07T19:50:33.781",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046573,1736279433791,-500.0,9.798e-05,2,"2025-01-07T19:50:33.791",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046574,1736279433800,-500.0,9.798e-05,2,"2025-01-07T19:50:33.800",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046575,1736279433812,-500.0,9.798e-05,2,"2025-01-07T19:50:33.812",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046576,1736279433822,-4576.42,9.798e-05,2,"2025-01-07T19:50:33.822",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046577,1736279433832,-500.0,9.798e-05,2,"2025-01-07T19:50:33.832",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046578,1736279433842,-500.0,9.798e-05,2,"2025-01-07T19:50:33.842",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046579,1736279433853,-5867.49,9.798e-05,2,"2025-01-07T19:50:33.853",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046580,1736279433864,-500.0,9.798e-05,2,"2025-01-07T19:50:33.864",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046581,1736279433873,-500.0,9.798e-05,2,"2025-01-07T19:50:33.873",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046582,1736279433883,-500.0,9.798e-05,2,"2025-01-07T19:50:33.883",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046583,1736279433893,-1415.13,9.798e-05,2,"2025-01-07T19:50:33.893",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046584,1736279433903,-616.47,9.798e-05,2,"2025-01-07T19:50:33.903",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046585,1736279433912,-1969.04,9.798e-05,2,"2025-01-07T19:50:33.912",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046586,1736279433922,-500.0,9.798e-05,2,"2025-01-07T19:50:33.922",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046587,1736279433931,-3616.55,9.798e-05,2,"2025-01-07T19:50:33.931",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046588,1736279433940,-500.0,9.798e-05,2,"2025-01-07T19:50:33.940",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046589,1736279433950,-500.0,9.798e-05,2,"2025-01-07T19:50:33.950",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046590,1736279433959,-721.91,9.798e-05,2,"2025-01-07T19:50:33.959",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046591,1736279433969,-1417.07,9.798e-05,2,"2025-01-07T19:50:33.969",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046592,1736279433979,-301.29,9.798e-05,2,"2025-01-07T19:50:33.979",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046593,1736279433988,-500.0,9.798e-05,2,"2025-01-07T19:50:33.988",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046594,1736279433998,-500.0,9.798e-05,2,"2025-01-07T19:50:33.998",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046595,1736279434007,-500.0,9.798e-05,2,"2025-01-07T19:50:34.007",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046596,1736279434017,-617.2,9.798e-05,2,"2025-01-07T19:50:34.017",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046597,1736279434027,-604.98,9.798e-05,2,"2025-01-07T19:50:34.027",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046598,1736279434036,-1744.78,9.798e-05,2,"2025-01-07T19:50:34.036",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046599,1736279434046,-500.0,9.798e-05,2,"2025-01-07T19:50:34.046",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046600,1736279434057,-500.0,9.798e-05,2,"2025-01-07T19:50:34.057",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046601,1736279434068,-500.0,9.798e-05,2,"2025-01-07T19:50:34.068",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046602,1736279434079,-501.85269262,9.798e-05,2,"2025-01-07T19:50:34.079",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046603,1736279434089,-1485.77,9.798e-05,2,"2025-01-07T19:50:34.089",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046604,1736279434101,-500.0,9.798e-05,2,"2025-01-07T19:50:34.101",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046605,1736279434111,-500.0,9.798e-05,2,"2025-01-07T19:50:34.111",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046606,1736279434120,-500.0,9.798e-05,2,"2025-01-07T19:50:34.120",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046607,1736279434130,-747.58,9.798e-05,2,"2025-01-07T19:50:34.130",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046608,1736279434141,-2427.67,9.798e-05,2,"2025-01-07T19:50:34.141",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046609,1736279434150,-2451.86,9.798e-05,2,"2025-01-07T19:50:34.150",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046610,1736279434160,-500.0,9.798e-05,2,"2025-01-07T19:50:34.160",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046611,1736279434171,-1796.0,9.799e-05,2,"2025-01-07T19:50:34.171",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046612,1736279434181,-1475.51,9.799e-05,2,"2025-01-07T19:50:34.181",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046613,1736279434190,-1451.94,9.799e-05,2,"2025-01-07T19:50:34.190",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046614,1736279434200,-2089.15,9.799e-05,2,"2025-01-07T19:50:34.200",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046615,1736279434210,-500.0,9.799e-05,2,"2025-01-07T19:50:34.210",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046616,1736279434220,-1710.53,9.799e-05,2,"2025-01-07T19:50:34.220",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046617,1736279434229,-1187.97,9.799e-05,2,"2025-01-07T19:50:34.229",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046618,1736279434239,-500.0,9.799e-05,2,"2025-01-07T19:50:34.239",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046619,1736279434249,-500.0,9.799e-05,2,"2025-01-07T19:50:34.249",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046620,1736279434259,-500.0,9.799e-05,2,"2025-01-07T19:50:34.259",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046621,1736279434269,-2326.21,9.799e-05,2,"2025-01-07T19:50:34.269",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046622,1736279434280,-500.0,9.799e-05,2,"2025-01-07T19:50:34.280",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046623,1736279434290,-500.0,9.799e-05,2,"2025-01-07T19:50:34.290",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046624,1736279434299,-500.0,9.799e-05,2,"2025-01-07T19:50:34.299",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046625,1736279434309,-500.0,9.799e-05,2,"2025-01-07T19:50:34.309",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046626,1736279434320,-500.0,9.799e-05,2,"2025-01-07T19:50:34.320",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046627,1736279434330,-500.0,9.799e-05,2,"2025-01-07T19:50:34.330",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046628,1736279434339,-3894.89,9.799e-05,2,"2025-01-07T19:50:34.339",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046629,1736279434348,-500.0,9.799e-05,2,"2025-01-07T19:50:34.348",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046630,1736279434358,-500.0,9.799e-05,2,"2025-01-07T19:50:34.358",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046631,1736279434369,-500.0,9.799e-05,2,"2025-01-07T19:50:34.369",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046632,1736279434379,-500.0,9.799e-05,2,"2025-01-07T19:50:34.379",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046633,1736279434390,-500.0,9.799e-05,2,"2025-01-07T19:50:34.390",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046634,1736279434401,-545.14,9.799e-05,2,"2025-01-07T19:50:34.401",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046635,1736279434411,-500.0,9.799e-05,2,"2025-01-07T19:50:34.411",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046636,1736279434421,-2597.48,9.799e-05,2,"2025-01-07T19:50:34.421",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046637,1736279434430,-500.0,9.799e-05,2,"2025-01-07T19:50:34.430",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046638,1736279434440,-500.0,9.799e-05,2,"2025-01-07T19:50:34.440",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046639,1736279434450,-500.0,9.799e-05,2,"2025-01-07T19:50:34.450",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046640,1736279434460,-500.0,9.799e-05,2,"2025-01-07T19:50:34.460",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046641,1736279434470,-500.0,9.799e-05,2,"2025-01-07T19:50:34.470",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046642,1736279434480,-612.35216311,9.799e-05,2,"2025-01-07T19:50:34.480",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046643,1736279434490,-500.0,9.799e-05,2,"2025-01-07T19:50:34.490",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046644,1736279434500,-500.0,9.799e-05,2,"2025-01-07T19:50:34.500",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046645,1736279434511,-500.0,9.799e-05,2,"2025-01-07T19:50:34.511",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046646,1736279434521,-500.0,9.799e-05,2,"2025-01-07T19:50:34.521",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046647,1736279434531,-500.0,9.799e-05,2,"2025-01-07T19:50:34.531",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046648,1736279434541,-851.74,9.799e-05,2,"2025-01-07T19:50:34.541",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046649,1736279434552,-1336.35,9.799e-05,2,"2025-01-07T19:50:34.552",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046650,1736279434565,-500.0,9.799e-05,2,"2025-01-07T19:50:34.565",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046651,1736279434574,-500.0,9.799e-05,2,"2025-01-07T19:50:34.574",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046652,1736279434584,-500.0,9.799e-05,2,"2025-01-07T19:50:34.584",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046653,1736279434595,-500.0,9.799e-05,2,"2025-01-07T19:50:34.595",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046654,1736279434605,-526.95,9.799e-05,2,"2025-01-07T19:50:34.605",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046655,1736279434615,-1662.734311,9.799e-05,2,"2025-01-07T19:50:34.615",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046656,1736279434625,-500.0,9.799e-05,2,"2025-01-07T19:50:34.625",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046657,1736279434635,-500.0,9.799e-05,2,"2025-01-07T19:50:34.635",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046658,1736279434645,-500.0,9.799e-05,2,"2025-01-07T19:50:34.645",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046659,1736279434655,-500.0,9.799e-05,2,"2025-01-07T19:50:34.655",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046660,1736279434666,-6059.63,9.799e-05,2,"2025-01-07T19:50:34.666",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046661,1736279434676,-1672.939345,9.799e-05,2,"2025-01-07T19:50:34.676",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046662,1736279434686,-500.0,9.799e-05,2,"2025-01-07T19:50:34.686",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046663,1736279434696,-500.0,9.799e-05,2,"2025-01-07T19:50:34.696",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046664,1736279434706,-500.0,9.799e-05,2,"2025-01-07T19:50:34.706",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046665,1736279434715,-500.0,9.799e-05,2,"2025-01-07T19:50:34.715",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046666,1736279434725,-159.00114,9.799e-05,2,"2025-01-07T19:50:34.725",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046667,1736279434735,-157.994958,9.799e-05,2,"2025-01-07T19:50:34.735",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046668,1736279434745,-500.0,9.799e-05,2,"2025-01-07T19:50:34.745",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046669,1736279434755,-500.0,9.799e-05,2,"2025-01-07T19:50:34.755",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046670,1736279434765,-500.0,9.799e-05,2,"2025-01-07T19:50:34.765",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046671,1736279434775,-500.0,9.799e-05,2,"2025-01-07T19:50:34.775",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046672,1736279434785,-500.0,9.799e-05,2,"2025-01-07T19:50:34.785",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046673,1736279434795,-1227.22,9.799e-05,2,"2025-01-07T19:50:34.795",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046674,1736279434805,-500.0,9.799e-05,2,"2025-01-07T19:50:34.805",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046675,1736279434818,-500.0,9.799e-05,2,"2025-01-07T19:50:34.818",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046676,1736279434828,-500.0,9.799e-05,2,"2025-01-07T19:50:34.828",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046677,1736279434837,-336.74250086,9.799e-05,2,"2025-01-07T19:50:34.837",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046678,1736279434848,-500.0,9.799e-05,2,"2025-01-07T19:50:34.848",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046679,1736279434858,-1103.94,9.799e-05,2,"2025-01-07T19:50:34.858",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046680,1736279434867,-500.0,9.799e-05,2,"2025-01-07T19:50:34.867",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046681,1736279434878,-500.0,9.799e-05,2,"2025-01-07T19:50:34.878",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046682,1736279434888,-500.0,9.799e-05,2,"2025-01-07T19:50:34.888",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046683,1736279434897,-500.0,9.799e-05,2,"2025-01-07T19:50:34.897",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046684,1736279434907,-610.55,9.799e-05,2,"2025-01-07T19:50:34.907",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046685,1736279434917,-500.0,9.799e-05,2,"2025-01-07T19:50:34.917",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046686,1736279434926,-500.0,9.799e-05,2,"2025-01-07T19:50:34.926",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046687,1736279434935,-500.0,9.799e-05,2,"2025-01-07T19:50:34.935",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046688,1736279434944,-1568.06,9.799e-05,2,"2025-01-07T19:50:34.944",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046689,1736279434954,-500.0,9.799e-05,2,"2025-01-07T19:50:34.954",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046690,1736279434964,-500.0,9.799e-05,2,"2025-01-07T19:50:34.964",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046691,1736279434974,-728.5,9.799e-05,2,"2025-01-07T19:50:34.974",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046692,1736279434984,-500.0,9.799e-05,2,"2025-01-07T19:50:34.984",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046693,1736279434993,-296.09675034,9.799e-05,2,"2025-01-07T19:50:34.993",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046694,1736279435003,-500.0,9.799e-05,2,"2025-01-07T19:50:35.003",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046695,1736279435013,-500.0,9.799e-05,2,"2025-01-07T19:50:35.013",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046696,1736279435023,-500.0,9.799e-05,2,"2025-01-07T19:50:35.023",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046697,1736279435033,-500.0,9.799e-05,2,"2025-01-07T19:50:35.033",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046698,1736279435043,-500.0,9.799e-05,2,"2025-01-07T19:50:35.043",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046699,1736279435052,-500.0,9.799e-05,2,"2025-01-07T19:50:35.052",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046700,1736279435062,-500.0,9.799e-05,2,"2025-01-07T19:50:35.062",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046701,1736279435073,-500.0,9.799e-05,2,"2025-01-07T19:50:35.073",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046702,1736279435083,-671.21,9.799e-05,2,"2025-01-07T19:50:35.083",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046703,1736279435093,-500.0,9.799e-05,2,"2025-01-07T19:50:35.093",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046704,1736279435108,-157.118634,9.799e-05,2,"2025-01-07T19:50:35.108",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046705,1736279435118,-5322.04,9.799e-05,2,"2025-01-07T19:50:35.118",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046706,1736279435127,-500.0,9.799e-05,2,"2025-01-07T19:50:35.127",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046707,1736279435137,-500.0,9.799e-05,2,"2025-01-07T19:50:35.137",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046708,1736279435147,-500.0,9.799e-05,2,"2025-01-07T19:50:35.147",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046709,1736279435157,-500.0,9.799e-05,2,"2025-01-07T19:50:35.157",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046710,1736279435167,-500.0,9.799e-05,2,"2025-01-07T19:50:35.167",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046711,1736279435177,-500.0,9.799e-05,2,"2025-01-07T19:50:35.177",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046712,1736279435188,-508.71,9.799e-05,2,"2025-01-07T19:50:35.188",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046713,1736279435198,-500.0,9.799e-05,2,"2025-01-07T19:50:35.198",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046714,1736279435208,-500.0,9.799e-05,2,"2025-01-07T19:50:35.208",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046715,1736279435218,-500.0,9.799e-05,2,"2025-01-07T19:50:35.218",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046716,1736279435228,-1756.66,9.799e-05,2,"2025-01-07T19:50:35.228",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046717,1736279435238,-500.0,9.799e-05,2,"2025-01-07T19:50:35.238",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046718,1736279435248,-500.0,9.799e-05,2,"2025-01-07T19:50:35.248",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046719,1736279435258,-1218.51,9.799e-05,2,"2025-01-07T19:50:35.258",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046720,1736279435268,-1163.55,9.799e-05,2,"2025-01-07T19:50:35.268",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046721,1736279435278,-500.0,9.799e-05,2,"2025-01-07T19:50:35.278",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046722,1736279435288,-500.0,9.799e-05,2,"2025-01-07T19:50:35.288",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046723,1736279435298,-500.0,9.799e-05,2,"2025-01-07T19:50:35.298",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046724,1736279435308,-500.0,9.799e-05,2,"2025-01-07T19:50:35.308",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046725,1736279435319,-501.88690847,9.799e-05,2,"2025-01-07T19:50:35.319",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046726,1736279435329,-501.61576991,9.799e-05,2,"2025-01-07T19:50:35.329",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046727,1736279435338,-500.0,9.799e-05,2,"2025-01-07T19:50:35.338",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046728,1736279435348,-500.0,9.799e-05,2,"2025-01-07T19:50:35.348",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046729,1736279435358,-500.0,9.799e-05,2,"2025-01-07T19:50:35.358",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046730,1736279435368,-774.95,9.799e-05,2,"2025-01-07T19:50:35.368",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046731,1736279435378,-500.0,9.799e-05,2,"2025-01-07T19:50:35.378",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046732,1736279435388,-911.56,9.799e-05,2,"2025-01-07T19:50:35.388",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046733,1736279435397,-500.0,9.799e-05,2,"2025-01-07T19:50:35.397",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046734,1736279435407,-500.0,9.799e-05,2,"2025-01-07T19:50:35.407",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046735,1736279435417,-500.0,9.799e-05,2,"2025-01-07T19:50:35.417",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046736,1736279435426,-500.0,9.799e-05,2,"2025-01-07T19:50:35.426",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046737,1736279435436,-505.81,9.799e-05,2,"2025-01-07T19:50:35.436",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046738,1736279435445,-500.0,9.799e-05,2,"2025-01-07T19:50:35.445",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046739,1736279435455,-734.39,9.799e-05,2,"2025-01-07T19:50:35.455",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046740,1736279435464,-500.0,9.799e-05,2,"2025-01-07T19:50:35.464",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046741,1736279435474,-500.0,9.799e-05,2,"2025-01-07T19:50:35.474",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046742,1736279435484,-500.0,9.799e-05,2,"2025-01-07T19:50:35.484",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046743,1736279435493,-500.0,9.799e-05,2,"2025-01-07T19:50:35.493",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046744,1736279435503,-1804.95,9.799e-05,2,"2025-01-07T19:50:35.503",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046745,1736279435513,-500.0,9.799e-05,2,"2025-01-07T19:50:35.513",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046746,1736279435523,-500.0,9.799e-05,2,"2025-01-07T19:50:35.523",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046747,1736279435532,-278.4712197,9.799e-05,2,"2025-01-07T19:50:35.532",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046748,1736279435542,-883.2,9.799e-05,2,"2025-01-07T19:50:35.542",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046749,1736279435552,-500.0,9.799e-05,2,"2025-01-07T19:50:35.552",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046750,1736279435564,-874.99,9.799e-05,2,"2025-01-07T19:50:35.564",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046751,1736279435576,-500.0,9.799e-05,2,"2025-01-07T19:50:35.576",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046752,1736279435586,-500.0,9.799e-05,2,"2025-01-07T19:50:35.586",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046753,1736279435596,-500.0,9.799e-05,2,"2025-01-07T19:50:35.596",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046754,1736279435607,-500.0,9.799e-05,2,"2025-01-07T19:50:35.607",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046755,1736279435617,-502.50616433,9.799e-05,2,"2025-01-07T19:50:35.617",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046756,1736279435626,-1421.28,9.799e-05,2,"2025-01-07T19:50:35.626",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046757,1736279435795,-500.0,9.799e-05,2,"2025-01-07T19:50:35.795",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046758,1736279435805,-500.0,9.799e-05,2,"2025-01-07T19:50:35.805",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046759,1736279435817,-500.0,9.799e-05,2,"2025-01-07T19:50:35.817",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046760,1736279435827,-500.0,9.799e-05,2,"2025-01-07T19:50:35.827",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046761,1736279435837,-500.0,9.799e-05,2,"2025-01-07T19:50:35.837",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046762,1736279435847,-500.0,9.799e-05,2,"2025-01-07T19:50:35.847",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046763,1736279435857,-500.0,9.799e-05,2,"2025-01-07T19:50:35.857",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046764,1736279435868,-500.0,9.799e-05,2,"2025-01-07T19:50:35.868",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046765,1736279435878,-500.0,9.799e-05,2,"2025-01-07T19:50:35.878",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046766,1736279435887,-500.0,9.799e-05,2,"2025-01-07T19:50:35.887",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046767,1736279435897,-638.87,9.799e-05,2,"2025-01-07T19:50:35.897",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046768,1736279435906,-500.0,9.799e-05,2,"2025-01-07T19:50:35.906",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046769,1736279435916,-500.0,9.799e-05,2,"2025-01-07T19:50:35.916",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046770,1736279435925,-500.0,9.799e-05,2,"2025-01-07T19:50:35.925",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046771,1736279435935,-500.0,9.799e-05,2,"2025-01-07T19:50:35.935",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046772,1736279435944,-500.0,9.799e-05,2,"2025-01-07T19:50:35.944",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046773,1736279435953,-500.0,9.799e-05,2,"2025-01-07T19:50:35.953",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046774,1736279435961,-500.0,9.799e-05,2,"2025-01-07T19:50:35.961",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046775,1736279435971,-500.0,9.799e-05,2,"2025-01-07T19:50:35.971",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046776,1736279435980,-810.07,9.799e-05,2,"2025-01-07T19:50:35.980",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046777,1736279435990,-500.0,9.799e-05,2,"2025-01-07T19:50:35.990",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046778,1736279435999,-500.0,9.799e-05,2,"2025-01-07T19:50:35.999",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046779,1736279436009,-500.0,9.799e-05,2,"2025-01-07T19:50:36.009",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046780,1736279436019,-500.0,9.799e-05,2,"2025-01-07T19:50:36.019",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046781,1736279436029,-588.85,9.799e-05,2,"2025-01-07T19:50:36.029",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046782,1736279436038,-500.0,9.799e-05,2,"2025-01-07T19:50:36.038",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046783,1736279436047,-695.6,9.799e-05,2,"2025-01-07T19:50:36.047",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046784,1736279436057,-500.0,9.799e-05,2,"2025-01-07T19:50:36.057",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046785,1736279436067,-500.0,9.799e-05,2,"2025-01-07T19:50:36.067",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046786,1736279436077,-500.0,9.799e-05,2,"2025-01-07T19:50:36.077",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046787,1736279436087,-1165.67,9.799e-05,2,"2025-01-07T19:50:36.087",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046788,1736279436097,-500.0,9.799e-05,2,"2025-01-07T19:50:36.097",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046789,1736279436111,-500.0,9.799e-05,2,"2025-01-07T19:50:36.111",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046790,1736279436121,-500.0,9.799e-05,2,"2025-01-07T19:50:36.121",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046791,1736279436131,-500.0,9.799e-05,2,"2025-01-07T19:50:36.131",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046792,1736279436143,-500.0,9.799e-05,2,"2025-01-07T19:50:36.143",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046793,1736279436153,-500.0,9.799e-05,2,"2025-01-07T19:50:36.153",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046794,1736279436163,-503.11248164,9.799e-05,2,"2025-01-07T19:50:36.163",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046795,1736279436174,-1276.04,9.799e-05,2,"2025-01-07T19:50:36.174",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046796,1736279436184,-500.0,9.799e-05,2,"2025-01-07T19:50:36.184",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046797,1736279436195,-551.5,9.799e-05,2,"2025-01-07T19:50:36.195",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046798,1736279436205,-537.18,9.799e-05,2,"2025-01-07T19:50:36.205",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046799,1736279436215,-621.12316191,9.799e-05,2,"2025-01-07T19:50:36.215",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046800,1736279436226,-818.82,9.799e-05,2,"2025-01-07T19:50:36.226",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046801,1736279436235,-500.0,9.799e-05,2,"2025-01-07T19:50:36.235",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046802,1736279436245,-659.24,9.799e-05,2,"2025-01-07T19:50:36.245",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046803,1736279436255,-500.0,9.799e-05,2,"2025-01-07T19:50:36.255",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046804,1736279436265,-500.0,9.799e-05,2,"2025-01-07T19:50:36.265",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046805,1736279436275,-790.8,9.799e-05,2,"2025-01-07T19:50:36.275",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046806,1736279436285,-500.0,9.799e-05,2,"2025-01-07T19:50:36.285",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046807,1736279436294,-1785.1,9.799e-05,2,"2025-01-07T19:50:36.294",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046808,1736279436304,-500.0,9.799e-05,2,"2025-01-07T19:50:36.304",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046810,1736279436315,-582.5,9.799e-05,2,"2025-01-07T19:50:36.315",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046812,1736279436325,-500.0,9.799e-05,2,"2025-01-07T19:50:36.325",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046813,1736279436335,-1985.4,9.799e-05,2,"2025-01-07T19:50:36.335",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046814,1736279436345,-856.94,9.799e-05,2,"2025-01-07T19:50:36.345",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046815,1736279436354,-500.0,9.799e-05,2,"2025-01-07T19:50:36.354",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046816,1736279436364,-500.0,9.799e-05,2,"2025-01-07T19:50:36.364",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046817,1736279436374,-500.0,9.799e-05,2,"2025-01-07T19:50:36.374",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046818,1736279436384,-500.0,9.799e-05,2,"2025-01-07T19:50:36.384",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046819,1736279436393,-637.84,9.799e-05,2,"2025-01-07T19:50:36.393",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046821,1736279436403,-500.0,9.799e-05,2,"2025-01-07T19:50:36.403",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046823,1736279436412,-500.0,9.799e-05,2,"2025-01-07T19:50:36.412",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046824,1736279436422,-500.0,9.799e-05,2,"2025-01-07T19:50:36.422",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046826,1736279436431,-500.0,9.799e-05,2,"2025-01-07T19:50:36.431",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046830,1736279436441,-527.79,9.799e-05,2,"2025-01-07T19:50:36.441",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046832,1736279436451,-500.0,9.799e-05,2,"2025-01-07T19:50:36.451",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046836,1736279436461,-500.0,9.799e-05,2,"2025-01-07T19:50:36.461",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046838,1736279436470,-500.0,9.799e-05,2,"2025-01-07T19:50:36.470",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046842,1736279436480,-500.0,9.799e-05,2,"2025-01-07T19:50:36.480",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046844,1736279436490,-500.0,9.799e-05,2,"2025-01-07T19:50:36.490",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046847,1736279436499,-2511.53,9.799e-05,2,"2025-01-07T19:50:36.499",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046851,1736279436509,-500.0,9.799e-05,2,"2025-01-07T19:50:36.509",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046854,1736279436518,-500.0,9.799e-05,2,"2025-01-07T19:50:36.518",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046856,1736279436528,-500.0,9.799e-05,2,"2025-01-07T19:50:36.528",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046860,1736279436537,-500.0,9.799e-05,2,"2025-01-07T19:50:36.537",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046862,1736279436547,-500.0,9.799e-05,2,"2025-01-07T19:50:36.547",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046865,1736279436557,-500.0,9.799e-05,2,"2025-01-07T19:50:36.557",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046869,1736279436568,-500.0,9.799e-05,2,"2025-01-07T19:50:36.568",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046871,1736279436578,-500.0,9.799e-05,2,"2025-01-07T19:50:36.578",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046873,1736279436588,-500.0,9.799e-05,2,"2025-01-07T19:50:36.588",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046875,1736279436598,-500.0,9.799e-05,2,"2025-01-07T19:50:36.598",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046877,1736279436608,-500.0,9.799e-05,2,"2025-01-07T19:50:36.608",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046879,1736279436617,-500.0,9.799e-05,2,"2025-01-07T19:50:36.617",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046881,1736279436627,-500.0,9.799e-05,2,"2025-01-07T19:50:36.627",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046883,1736279436636,-500.0,9.799e-05,2,"2025-01-07T19:50:36.636",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046885,1736279436646,-500.0,9.799e-05,2,"2025-01-07T19:50:36.646",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046887,1736279436655,-500.0,9.799e-05,2,"2025-01-07T19:50:36.655",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046889,1736279436664,-500.0,9.799e-05,2,"2025-01-07T19:50:36.664",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046890,1736279436672,-500.0,9.799e-05,2,"2025-01-07T19:50:36.672",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046892,1736279436682,-500.0,9.799e-05,2,"2025-01-07T19:50:36.682",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046895,1736279436690,-535.91,9.799e-05,2,"2025-01-07T19:50:36.690",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046897,1736279436699,-1760.4,9.799e-05,2,"2025-01-07T19:50:36.699",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046899,1736279436708,-500.0,9.799e-05,2,"2025-01-07T19:50:36.708",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046901,1736279436717,-585.27,9.799e-05,2,"2025-01-07T19:50:36.717",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046903,1736279436726,-500.0,9.799e-05,2,"2025-01-07T19:50:36.726",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046905,1736279436736,-500.0,9.799e-05,2,"2025-01-07T19:50:36.736",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046906,1736279436745,-500.0,9.799e-05,2,"2025-01-07T19:50:36.745",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046908,1736279436754,-500.0,9.799e-05,2,"2025-01-07T19:50:36.754",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046909,1736279436763,-500.0,9.799e-05,2,"2025-01-07T19:50:36.763",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046911,1736279436773,-500.0,9.799e-05,2,"2025-01-07T19:50:36.773",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046913,1736279436782,-500.0,9.799e-05,2,"2025-01-07T19:50:36.782",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046914,1736279436791,-500.0,9.799e-05,2,"2025-01-07T19:50:36.791",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046916,1736279436801,-500.0,9.799e-05,2,"2025-01-07T19:50:36.801",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046918,1736279436811,-500.0,9.799e-05,2,"2025-01-07T19:50:36.811",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046919,1736279436821,-500.0,9.799e-05,2,"2025-01-07T19:50:36.821",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046921,1736279436830,-501.67156521,9.799e-05,2,"2025-01-07T19:50:36.830",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046923,1736279436839,-500.0,9.799e-05,2,"2025-01-07T19:50:36.839",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046924,1736279436849,-500.0,9.799e-05,2,"2025-01-07T19:50:36.849",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046926,1736279436860,-500.0,9.799e-05,2,"2025-01-07T19:50:36.860",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046928,1736279436869,-696.44,9.799e-05,2,"2025-01-07T19:50:36.869",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046930,1736279436879,-500.0,9.799e-05,2,"2025-01-07T19:50:36.879",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046932,1736279436888,-500.0,9.799e-05,2,"2025-01-07T19:50:36.888",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046933,1736279436898,-500.0,9.799e-05,2,"2025-01-07T19:50:36.898",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046935,1736279436907,-1049.81,9.799e-05,2,"2025-01-07T19:50:36.907",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046937,1736279436916,-500.0,9.799e-05,2,"2025-01-07T19:50:36.916",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046939,1736279436925,-500.0,9.799e-05,2,"2025-01-07T19:50:36.925",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046940,1736279436935,-500.0,9.799e-05,2,"2025-01-07T19:50:36.935",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046942,1736279436943,-3465.03,9.799e-05,2,"2025-01-07T19:50:36.943",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046943,1736279436953,-500.0,9.799e-05,2,"2025-01-07T19:50:36.953",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046945,1736279436962,-1189.28,9.799e-05,2,"2025-01-07T19:50:36.962",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046947,1736279436971,-500.0,9.799e-05,2,"2025-01-07T19:50:36.971",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046949,1736279436981,-500.0,9.799e-05,2,"2025-01-07T19:50:36.981",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046950,1736279436990,-302.44632373,9.799e-05,2,"2025-01-07T19:50:36.990",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046951,1736279436999,-500.0,9.799e-05,2,"2025-01-07T19:50:36.999",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046952,1736279437009,-500.0,9.799e-05,2,"2025-01-07T19:50:37.009",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046953,1736279437018,-500.0,9.799e-05,2,"2025-01-07T19:50:37.018",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046954,1736279437027,-500.0,9.799e-05,2,"2025-01-07T19:50:37.027",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046955,1736279437037,-500.0,9.799e-05,2,"2025-01-07T19:50:37.037",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046956,1736279437046,-500.0,9.799e-05,2,"2025-01-07T19:50:37.046",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046957,1736279437055,-500.0,9.799e-05,2,"2025-01-07T19:50:37.055",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046958,1736279437067,-2362.37,9.799e-05,2,"2025-01-07T19:50:37.067",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046959,1736279437076,-500.0,9.799e-05,2,"2025-01-07T19:50:37.076",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046960,1736279437086,-500.0,9.799e-05,2,"2025-01-07T19:50:37.086",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046961,1736279437097,-500.0,9.799e-05,2,"2025-01-07T19:50:37.097",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046962,1736279437109,-500.0,9.799e-05,2,"2025-01-07T19:50:37.109",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046963,1736279437119,-518.43,9.799e-05,2,"2025-01-07T19:50:37.119",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046964,1736279437128,-500.0,9.799e-05,2,"2025-01-07T19:50:37.128",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046965,1736279437138,-500.0,9.799e-05,2,"2025-01-07T19:50:37.138",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046966,1736279437147,-605.25,9.799e-05,2,"2025-01-07T19:50:37.147",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046967,1736279437156,-500.0,9.799e-05,2,"2025-01-07T19:50:37.156",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046968,1736279437166,-4745.76,9.799e-05,2,"2025-01-07T19:50:37.166",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046969,1736279437178,-500.0,9.799e-05,2,"2025-01-07T19:50:37.178",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046970,1736279437187,-500.0,9.799e-05,2,"2025-01-07T19:50:37.187",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046971,1736279437196,-500.0,9.799e-05,2,"2025-01-07T19:50:37.196",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046972,1736279437206,-309.02834514,9.799e-05,2,"2025-01-07T19:50:37.206",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046973,1736279437215,-500.0,9.799e-05,2,"2025-01-07T19:50:37.215",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046974,1736279437225,-500.0,9.799e-05,2,"2025-01-07T19:50:37.225",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046975,1736279437235,-500.0,9.799e-05,2,"2025-01-07T19:50:37.235",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046976,1736279437244,-578.38,9.799e-05,2,"2025-01-07T19:50:37.244",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046977,1736279437253,-500.0,9.799e-05,2,"2025-01-07T19:50:37.253",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046978,1736279437263,-500.0,9.799e-05,2,"2025-01-07T19:50:37.263",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046979,1736279437273,-500.0,9.799e-05,2,"2025-01-07T19:50:37.273",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046980,1736279437282,-500.0,9.799e-05,2,"2025-01-07T19:50:37.282",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046981,1736279437292,-500.0,9.799e-05,2,"2025-01-07T19:50:37.292",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046982,1736279437301,-1435.09,9.799e-05,2,"2025-01-07T19:50:37.301",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046983,1736279437311,-500.0,9.799e-05,2,"2025-01-07T19:50:37.311",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046984,1736279437320,-500.0,9.799e-05,2,"2025-01-07T19:50:37.320",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046985,1736279437330,-500.0,9.799e-05,2,"2025-01-07T19:50:37.330",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046986,1736279437339,-4168.65,9.799e-05,2,"2025-01-07T19:50:37.339",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046987,1736279437348,-500.0,9.799e-05,2,"2025-01-07T19:50:37.348",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046989,1736279437358,-1166.15,9.799e-05,2,"2025-01-07T19:50:37.358",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046991,1736279437368,-500.0,9.799e-05,2,"2025-01-07T19:50:37.368",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046992,1736279437377,-500.0,9.799e-05,2,"2025-01-07T19:50:37.377",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046993,1736279437387,-1477.31,9.799e-05,2,"2025-01-07T19:50:37.387",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046994,1736279437396,-500.0,9.799e-05,2,"2025-01-07T19:50:37.396",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046995,1736279437406,-500.0,9.799e-05,2,"2025-01-07T19:50:37.406",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046996,1736279437415,-525.67,9.799e-05,2,"2025-01-07T19:50:37.415",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046997,1736279437424,-500.0,9.799e-05,2,"2025-01-07T19:50:37.424",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046998,1736279437434,-1167.71,9.799e-05,2,"2025-01-07T19:50:37.434",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348046999,1736279437443,-500.0,9.799e-05,2,"2025-01-07T19:50:37.443",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047000,1736279437452,-500.0,9.799e-05,2,"2025-01-07T19:50:37.452",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047002,1736279437462,-500.0,9.799e-05,2,"2025-01-07T19:50:37.462",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047003,1736279437471,-500.0,9.799e-05,2,"2025-01-07T19:50:37.471",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047005,1736279437480,-500.0,9.799e-05,2,"2025-01-07T19:50:37.480",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047007,1736279437490,-500.0,9.799e-05,2,"2025-01-07T19:50:37.490",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047008,1736279437499,-500.0,9.799e-05,2,"2025-01-07T19:50:37.499",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047009,1736279437508,-644.0,9.799e-05,2,"2025-01-07T19:50:37.508",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047010,1736279437518,-500.0,9.799e-05,2,"2025-01-07T19:50:37.518",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047011,1736279437527,-500.0,9.799e-05,2,"2025-01-07T19:50:37.527",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047012,1736279437536,-500.0,9.799e-05,2,"2025-01-07T19:50:37.536",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047013,1736279437545,-500.0,9.799e-05,2,"2025-01-07T19:50:37.545",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047014,1736279437554,-500.0,9.799e-05,2,"2025-01-07T19:50:37.554",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047015,1736279437565,-500.0,9.799e-05,2,"2025-01-07T19:50:37.565",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047016,1736279437574,-500.0,9.799e-05,2,"2025-01-07T19:50:37.574",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047017,1736279437583,-582.91,9.799e-05,2,"2025-01-07T19:50:37.583",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047018,1736279437592,-500.0,9.799e-05,2,"2025-01-07T19:50:37.592",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047019,1736279437602,-500.0,9.799e-05,2,"2025-01-07T19:50:37.602",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047020,1736279437611,-771.88,9.8e-05,2,"2025-01-07T19:50:37.611",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047021,1736279437621,-437.76,9.8e-05,2,"2025-01-07T19:50:37.621",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047022,1736279437630,-437.76,9.8e-05,2,"2025-01-07T19:50:37.630",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047023,1736279437639,-771.88,9.8e-05,2,"2025-01-07T19:50:37.639",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047024,1736279437649,-437.76,9.8e-05,2,"2025-01-07T19:50:37.649",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047025,1736279437658,-771.88,9.8e-05,2,"2025-01-07T19:50:37.658",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047026,1736279437667,-500.0,9.829e-05,2,"2025-01-07T19:50:37.667",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047027,1736279437677,-500.0,9.829e-05,2,"2025-01-07T19:50:37.677",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047028,1736279437686,-500.0,9.829e-05,2,"2025-01-07T19:50:37.686",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047029,1736279437695,-500.0,9.829e-05,2,"2025-01-07T19:50:37.695",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047030,1736279437704,-500.0,9.829e-05,2,"2025-01-07T19:50:37.704",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047031,1736279437713,-500.0,9.829e-05,2,"2025-01-07T19:50:37.713",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047032,1736279437723,-500.0,9.829e-05,2,"2025-01-07T19:50:37.723",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047033,1736279437733,-500.0,9.829e-05,2,"2025-01-07T19:50:37.733",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047034,1736279437742,-500.0,9.829e-05,2,"2025-01-07T19:50:37.742",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047035,1736279437751,-500.0,9.829e-05,2,"2025-01-07T19:50:37.751",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047036,1736279437760,-500.0,9.829e-05,2,"2025-01-07T19:50:37.760",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047037,1736279437769,-500.0,9.829e-05,2,"2025-01-07T19:50:37.769",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047038,1736279437779,-500.0,9.829e-05,2,"2025-01-07T19:50:37.779",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047039,1736279437789,-500.0,9.829e-05,2,"2025-01-07T19:50:37.789",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047040,1736279437799,-501.32225581,9.829e-05,2,"2025-01-07T19:50:37.799",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047041,1736279437809,-500.0,9.829e-05,2,"2025-01-07T19:50:37.809",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047042,1736279437819,-500.0,9.829e-05,2,"2025-01-07T19:50:37.819",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047043,1736279437829,-500.0,9.829e-05,2,"2025-01-07T19:50:37.829",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047044,1736279437838,-500.0,9.829e-05,2,"2025-01-07T19:50:37.838",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047045,1736279437849,-500.0,9.829e-05,2,"2025-01-07T19:50:37.849",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047046,1736279437858,-500.0,9.829e-05,2,"2025-01-07T19:50:37.858",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047047,1736279437868,-500.98064584,9.829e-05,2,"2025-01-07T19:50:37.868",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047048,1736279437877,-500.0,9.829e-05,2,"2025-01-07T19:50:37.877",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047049,1736279437886,-500.64057856,9.829e-05,2,"2025-01-07T19:50:37.886",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047050,1736279437895,-500.0,9.829e-05,2,"2025-01-07T19:50:37.895",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047051,1736279437904,-500.0,9.829e-05,2,"2025-01-07T19:50:37.904",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047052,1736279437913,-500.60756101,9.829e-05,2,"2025-01-07T19:50:37.913",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047053,1736279437922,-500.0,9.829e-05,2,"2025-01-07T19:50:37.922",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047054,1736279437931,-501.44011796,9.829e-05,2,"2025-01-07T19:50:37.931",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047055,1736279437941,-207.81259824,9.829e-05,2,"2025-01-07T19:50:37.941",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047056,1736279437950,-500.0,9.829e-05,2,"2025-01-07T19:50:37.950",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047057,1736279437959,-500.0,9.829e-05,2,"2025-01-07T19:50:37.959",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047058,1736279437968,-208.54086522,9.829e-05,2,"2025-01-07T19:50:37.968",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047059,1736279437977,-500.0,9.829e-05,2,"2025-01-07T19:50:37.977",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047060,1736279437987,-500.0,9.829e-05,2,"2025-01-07T19:50:37.987",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047061,1736279437996,-500.0,9.829e-05,2,"2025-01-07T19:50:37.996",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047062,1736279438006,-500.0,9.829e-05,2,"2025-01-07T19:50:38.006",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047063,1736279438015,-500.0,9.829e-05,2,"2025-01-07T19:50:38.015",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047064,1736279438025,-500.0,9.829e-05,2,"2025-01-07T19:50:38.025",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047065,1736279438034,-500.0,9.829e-05,2,"2025-01-07T19:50:38.034",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047066,1736279438044,-500.0,9.829e-05,2,"2025-01-07T19:50:38.044",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047067,1736279438053,-500.0,9.829e-05,2,"2025-01-07T19:50:38.053",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047068,1736279438065,-500.0,9.829e-05,2,"2025-01-07T19:50:38.065",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047069,1736279438075,-500.0,9.829e-05,2,"2025-01-07T19:50:38.075",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047070,1736279438084,-500.0,9.829e-05,2,"2025-01-07T19:50:38.084",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047071,1736279438094,-500.0,9.829e-05,2,"2025-01-07T19:50:38.094",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047072,1736279438108,-437.76,9.83e-05,2,"2025-01-07T19:50:38.108",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047073,1736279438118,-771.88,9.83e-05,2,"2025-01-07T19:50:38.118",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047074,1736279438127,-771.88,9.83e-05,2,"2025-01-07T19:50:38.127",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047076,1736279438137,-437.76,9.83e-05,2,"2025-01-07T19:50:38.137",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047078,1736279438146,-150.0,9.844e-05,2,"2025-01-07T19:50:38.146",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047079,1736279438156,-500.0,9.864e-05,2,"2025-01-07T19:50:38.156",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047081,1736279438165,-771.88,9.87e-05,2,"2025-01-07T19:50:38.165",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047083,1736279438177,-437.76,9.87e-05,2,"2025-01-07T19:50:38.177",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047084,1736279438187,-771.88,9.87e-05,2,"2025-01-07T19:50:38.187",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047085,1736279438196,-1000.0,9.873e-05,2,"2025-01-07T19:50:38.196",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047086,1736279438205,-7742.82965057,9.91e-05,2,"2025-01-07T19:50:38.205",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047087,1736279438214,-150.0,9.962e-05,2,"2025-01-07T19:50:38.214",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047088,1736279438223,-1268.71,9.971e-05,2,"2025-01-07T19:50:38.223",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047089,1736279438232,-500.0,9.971e-05,2,"2025-01-07T19:50:38.232",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047091,1736279438242,-755.84,9.971e-05,2,"2025-01-07T19:50:38.242",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047093,1736279438251,-690.87,9.971e-05,2,"2025-01-07T19:50:38.251",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047094,1736279438403,-500.0,9.971e-05,2,"2025-01-07T19:50:38.403",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047095,1736279438413,-500.0,9.971e-05,2,"2025-01-07T19:50:38.413",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047096,1736279438423,-401.37075738,9.971e-05,2,"2025-01-07T19:50:38.423",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047097,1736279438432,-500.0,9.971e-05,2,"2025-01-07T19:50:38.432",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047098,1736279438441,-500.0,9.971e-05,2,"2025-01-07T19:50:38.441",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047099,1736279438450,-500.0,9.971e-05,2,"2025-01-07T19:50:38.450",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047100,1736279438459,-667.72,9.971e-05,2,"2025-01-07T19:50:38.459",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047101,1736279438468,-500.0,9.971e-05,2,"2025-01-07T19:50:38.468",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047102,1736279438478,-500.0,9.971e-05,2,"2025-01-07T19:50:38.478",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047103,1736279438486,-500.0,9.971e-05,2,"2025-01-07T19:50:38.486",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047104,1736279438495,-1358.8,9.971e-05,2,"2025-01-07T19:50:38.495",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047105,1736279438504,-949.05,9.971e-05,2,"2025-01-07T19:50:38.504",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047106,1736279438513,-1006.58,9.971e-05,2,"2025-01-07T19:50:38.513",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047107,1736279438522,-500.0,9.971e-05,2,"2025-01-07T19:50:38.522",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047108,1736279438532,-1253.87,9.971e-05,2,"2025-01-07T19:50:38.532",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047109,1736279438541,-500.0,9.971e-05,2,"2025-01-07T19:50:38.541",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047110,1736279438550,-579.64,9.971e-05,2,"2025-01-07T19:50:38.550",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047111,1736279438559,-500.0,9.971e-05,2,"2025-01-07T19:50:38.559",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047112,1736279438571,-500.0,9.971e-05,2,"2025-01-07T19:50:38.571",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047113,1736279438580,-502.59534447,9.971e-05,2,"2025-01-07T19:50:38.580",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047114,1736279438590,-507.23,9.971e-05,2,"2025-01-07T19:50:38.590",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047115,1736279438599,-500.0,9.971e-05,2,"2025-01-07T19:50:38.599",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047116,1736279438608,-500.0,9.971e-05,2,"2025-01-07T19:50:38.608",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047117,1736279438617,-352.34791048,9.971e-05,2,"2025-01-07T19:50:38.617",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047118,1736279438626,-512.84,9.971e-05,2,"2025-01-07T19:50:38.626",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047119,1736279438635,-504.80682926,9.971e-05,2,"2025-01-07T19:50:38.635",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047120,1736279438645,-577.7,9.971e-05,2,"2025-01-07T19:50:38.645",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047121,1736279438654,-1143.03,9.971e-05,2,"2025-01-07T19:50:38.654",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047122,1736279438663,-927.84,9.971e-05,2,"2025-01-07T19:50:38.663",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047123,1736279438672,-500.0,9.971e-05,2,"2025-01-07T19:50:38.672",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047124,1736279438681,-500.0,9.971e-05,2,"2025-01-07T19:50:38.681",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047125,1736279438690,-500.0,9.971e-05,2,"2025-01-07T19:50:38.690",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047126,1736279438700,-1183.81,9.971e-05,2,"2025-01-07T19:50:38.700",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047127,1736279438709,-500.0,9.971e-05,2,"2025-01-07T19:50:38.709",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047128,1736279438718,-500.0,9.971e-05,2,"2025-01-07T19:50:38.718",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047129,1736279438727,-1179.72,9.971e-05,2,"2025-01-07T19:50:38.727",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047130,1736279438736,-500.0,9.971e-05,2,"2025-01-07T19:50:38.736",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047131,1736279438745,-500.0,9.971e-05,2,"2025-01-07T19:50:38.745",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047132,1736279438754,-500.0,9.971e-05,2,"2025-01-07T19:50:38.754",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047133,1736279438763,-500.0,9.971e-05,2,"2025-01-07T19:50:38.763",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047134,1736279438772,-495.74031333,9.971e-05,2,"2025-01-07T19:50:38.772",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047135,1736279438781,-500.0,9.971e-05,2,"2025-01-07T19:50:38.781",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047136,1736279438790,-1288.63,9.971e-05,2,"2025-01-07T19:50:38.790",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047137,1736279438799,-544.28,9.971e-05,2,"2025-01-07T19:50:38.799",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047138,1736279438809,-1235.01,9.971e-05,2,"2025-01-07T19:50:38.809",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047139,1736279438822,-500.0,9.971e-05,2,"2025-01-07T19:50:38.822",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047140,1736279438831,-500.0,9.971e-05,2,"2025-01-07T19:50:38.831",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047141,1736279438840,-685.35,9.971e-05,2,"2025-01-07T19:50:38.840",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047142,1736279438850,-500.0,9.971e-05,2,"2025-01-07T19:50:38.850",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047143,1736279438860,-500.0,9.971e-05,2,"2025-01-07T19:50:38.860",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047144,1736279438870,-1119.18,9.971e-05,2,"2025-01-07T19:50:38.870",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047145,1736279438879,-500.0,9.971e-05,2,"2025-01-07T19:50:38.879",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047146,1736279438888,-500.0,9.971e-05,2,"2025-01-07T19:50:38.888",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047147,1736279438897,-500.0,9.971e-05,2,"2025-01-07T19:50:38.897",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047148,1736279438906,-1240.9,9.971e-05,2,"2025-01-07T19:50:38.906",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047149,1736279438916,-543.59,9.971e-05,2,"2025-01-07T19:50:38.916",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047150,1736279438925,-526.02,9.971e-05,2,"2025-01-07T19:50:38.925",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047151,1736279438934,-802.58,9.971e-05,2,"2025-01-07T19:50:38.934",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047152,1736279438943,-500.0,9.971e-05,2,"2025-01-07T19:50:38.943",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047153,1736279438952,-565.4,9.971e-05,2,"2025-01-07T19:50:38.952",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047154,1736279438961,-500.0,9.971e-05,2,"2025-01-07T19:50:38.961",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047155,1736279438970,-500.0,9.971e-05,2,"2025-01-07T19:50:38.970",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047156,1736279438980,-1259.19,9.971e-05,2,"2025-01-07T19:50:38.980",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047157,1736279438989,-682.18,9.971e-05,2,"2025-01-07T19:50:38.989",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047158,1736279438998,-1077.46,9.971e-05,2,"2025-01-07T19:50:38.998",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047159,1736279439007,-500.0,9.971e-05,2,"2025-01-07T19:50:39.007",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047160,1736279439017,-500.0,9.971e-05,2,"2025-01-07T19:50:39.017",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047161,1736279439026,-500.0,9.971e-05,2,"2025-01-07T19:50:39.026",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047162,1736279439035,-1217.41,9.971e-05,2,"2025-01-07T19:50:39.035",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047163,1736279439045,-1292.11,9.971e-05,2,"2025-01-07T19:50:39.045",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047164,1736279439054,-500.0,9.971e-05,2,"2025-01-07T19:50:39.054",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047165,1736279439069,-500.0,9.971e-05,2,"2025-01-07T19:50:39.069",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047166,1736279439078,-500.0,9.971e-05,2,"2025-01-07T19:50:39.078",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047167,1736279439088,-1138.62,9.971e-05,2,"2025-01-07T19:50:39.088",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047168,1736279439097,-1355.07,9.971e-05,2,"2025-01-07T19:50:39.097",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047169,1736279439111,-1007.39,9.971e-05,2,"2025-01-07T19:50:39.111",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047170,1736279439120,-644.79,9.971e-05,2,"2025-01-07T19:50:39.120",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047171,1736279439129,-500.0,9.971e-05,2,"2025-01-07T19:50:39.129",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047172,1736279439139,-500.0,9.971e-05,2,"2025-01-07T19:50:39.139",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047173,1736279439150,-1578.42,9.971e-05,2,"2025-01-07T19:50:39.150",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047174,1736279439160,-754.32,9.971e-05,2,"2025-01-07T19:50:39.160",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047175,1736279439170,-1252.01,9.971e-05,2,"2025-01-07T19:50:39.170",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047176,1736279439180,-819.81,9.971e-05,2,"2025-01-07T19:50:39.180",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047177,1736279439190,-808.46,9.971e-05,2,"2025-01-07T19:50:39.190",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047178,1736279439200,-548.12,9.971e-05,2,"2025-01-07T19:50:39.200",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047179,1736279439210,-1209.17,9.971e-05,2,"2025-01-07T19:50:39.210",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047180,1736279439220,-7453.84,9.971e-05,2,"2025-01-07T19:50:39.220",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047181,1736279439229,-1414.55,9.971e-05,2,"2025-01-07T19:50:39.229",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047182,1736279439238,-1659.97,9.971e-05,2,"2025-01-07T19:50:39.238",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047183,1736279439247,-4628.25,9.971e-05,2,"2025-01-07T19:50:39.247",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047184,1736279439256,-678.48,9.971e-05,2,"2025-01-07T19:50:39.256",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047185,1736279439265,-1006.02,9.971e-05,2,"2025-01-07T19:50:39.265",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047186,1736279439275,-1164.05,9.971e-05,2,"2025-01-07T19:50:39.275",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047187,1736279439284,-4307.46,9.971e-05,2,"2025-01-07T19:50:39.284",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047188,1736279439293,-1341.24,9.971e-05,2,"2025-01-07T19:50:39.293",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047189,1736279439302,-979.67,9.971e-05,2,"2025-01-07T19:50:39.302",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047190,1736279439314,-570.35,9.971e-05,2,"2025-01-07T19:50:39.314",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047191,1736279439323,-689.3,9.971e-05,2,"2025-01-07T19:50:39.323",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047192,1736279439332,-1029.17,9.971e-05,2,"2025-01-07T19:50:39.332",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047193,1736279439341,-500.0,9.971e-05,2,"2025-01-07T19:50:39.341",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047194,1736279439351,-1535.95,9.971e-05,2,"2025-01-07T19:50:39.351",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047195,1736279439360,-500.0,9.971e-05,2,"2025-01-07T19:50:39.360",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047196,1736279439369,-827.6,9.971e-05,2,"2025-01-07T19:50:39.369",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047197,1736279439380,-1880.92,9.972e-05,2,"2025-01-07T19:50:39.380",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047198,1736279439390,-5674.73,9.972e-05,2,"2025-01-07T19:50:39.390",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047199,1736279439399,-500.0,9.973e-05,2,"2025-01-07T19:50:39.399",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047200,1736279439411,-151.8059704,9.973e-05,2,"2025-01-07T19:50:39.411",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047201,1736279439421,-500.0,9.973e-05,2,"2025-01-07T19:50:39.421",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047202,1736279439430,-500.0,9.973e-05,2,"2025-01-07T19:50:39.430",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047203,1736279439439,-500.0,9.973e-05,2,"2025-01-07T19:50:39.439",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047204,1736279439449,-150.0,9.984e-05,2,"2025-01-07T19:50:39.449",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047205,1736279439459,-150.0,9.997e-05,2,"2025-01-07T19:50:39.459",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047206,1736279439469,-500.0,9.997e-05,2,"2025-01-07T19:50:39.469",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047207,1736279439478,-500.0,9.997e-05,2,"2025-01-07T19:50:39.478",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047209,1736279439488,-1397.13,9.997e-05,2,"2025-01-07T19:50:39.488",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047212,1736279439497,-500.0,9.998e-05,2,"2025-01-07T19:50:39.497",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047213,1736279439506,-150.0,9.998e-05,2,"2025-01-07T19:50:39.506",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047214,1736279439516,-500.0,9.998e-05,2,"2025-01-07T19:50:39.516",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047215,1736279439526,-500.0,9.998e-05,2,"2025-01-07T19:50:39.526",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047216,1736279439535,-603.86,9.998e-05,2,"2025-01-07T19:50:39.535",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047217,1736279439545,-500.0,9.998e-05,2,"2025-01-07T19:50:39.545",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047218,1736279439555,-500.0,9.998e-05,2,"2025-01-07T19:50:39.555",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047219,1736279439569,-500.0,9.998e-05,2,"2025-01-07T19:50:39.569",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047220,1736279439578,-515.23,9.998e-05,2,"2025-01-07T19:50:39.578",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047221,1736279439587,-562.87,9.998e-05,2,"2025-01-07T19:50:39.587",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047222,1736279439596,-500.0,9.998e-05,2,"2025-01-07T19:50:39.596",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047223,1736279439605,-503.23682538,9.998e-05,2,"2025-01-07T19:50:39.605",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047224,1736279439615,-500.0,9.998e-05,2,"2025-01-07T19:50:39.615",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047225,1736279439624,-500.0,9.998e-05,2,"2025-01-07T19:50:39.624",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047226,1736279439633,-500.0,9.998e-05,2,"2025-01-07T19:50:39.633",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047227,1736279439642,-500.0,9.998e-05,2,"2025-01-07T19:50:39.642",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047228,1736279439651,-500.0,9.998e-05,2,"2025-01-07T19:50:39.651",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047229,1736279439661,-500.0,9.998e-05,2,"2025-01-07T19:50:39.661",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047230,1736279439670,-500.0,9.998e-05,2,"2025-01-07T19:50:39.670",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047231,1736279439683,-590.75,9.998e-05,2,"2025-01-07T19:50:39.683",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047232,1736279439692,-500.0,9.998e-05,2,"2025-01-07T19:50:39.692",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047233,1736279439701,-632.77,9.998e-05,2,"2025-01-07T19:50:39.701",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047234,1736279439711,-500.0,9.998e-05,2,"2025-01-07T19:50:39.711",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047235,1736279439720,-500.0,9.998e-05,2,"2025-01-07T19:50:39.720",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047236,1736279439729,-5596.41,9.998e-05,2,"2025-01-07T19:50:39.729",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047237,1736279439738,-2576.6,9.998e-05,2,"2025-01-07T19:50:39.738",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047238,1736279439747,-4104.46,9.998e-05,2,"2025-01-07T19:50:39.747",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047239,1736279439756,-2374.56,9.998e-05,2,"2025-01-07T19:50:39.756",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047240,1736279439765,-500.0,9.998e-05,2,"2025-01-07T19:50:39.765",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047241,1736279439775,-2427.31,9.998e-05,2,"2025-01-07T19:50:39.775",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047242,1736279439784,-500.0,9.998e-05,2,"2025-01-07T19:50:39.784",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047243,1736279439793,-1940.87,9.998e-05,2,"2025-01-07T19:50:39.793",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047244,1736279439802,-4467.68,9.998e-05,2,"2025-01-07T19:50:39.802",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047245,1736279439813,-1504.81,9.998e-05,2,"2025-01-07T19:50:39.813",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047246,1736279439822,-1857.84,9.998e-05,2,"2025-01-07T19:50:39.822",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047247,1736279439832,-10310.74,9.998e-05,2,"2025-01-07T19:50:39.832",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047248,1736279439841,-1983.89,9.998e-05,2,"2025-01-07T19:50:39.841",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047249,1736279439851,-823.05,9.998e-05,2,"2025-01-07T19:50:39.851",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047250,1736279439864,-2306.01,9.998e-05,2,"2025-01-07T19:50:39.864",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047251,1736279439873,-1447.46,9.998e-05,2,"2025-01-07T19:50:39.873",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047252,1736279439883,-1972.86,9.998e-05,2,"2025-01-07T19:50:39.883",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047253,1736279439892,-1106.41,9.998e-05,2,"2025-01-07T19:50:39.892",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047254,1736279439901,-1311.3,9.998e-05,2,"2025-01-07T19:50:39.901",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047255,1736279439910,-2321.56,9.998e-05,2,"2025-01-07T19:50:39.910",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047256,1736279439919,-1378.75,9.998e-05,2,"2025-01-07T19:50:39.919",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047257,1736279439928,-2051.89,9.998e-05,2,"2025-01-07T19:50:39.928",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047258,1736279439937,-2164.82,9.998e-05,2,"2025-01-07T19:50:39.937",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047259,1736279439946,-3923.92,9.998e-05,2,"2025-01-07T19:50:39.946",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047260,1736279439955,-501.46286482,9.999e-05,2,"2025-01-07T19:50:39.955",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047261,1736279439964,-500.96049419,9.999e-05,2,"2025-01-07T19:50:39.964",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047262,1736279439974,-500.00486698,9.999e-05,2,"2025-01-07T19:50:39.974",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047264,1736279439983,-531.28712878,9.999e-05,2,"2025-01-07T19:50:39.983",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047266,1736279439992,-504.68442032,9.999e-05,2,"2025-01-07T19:50:39.992",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047267,1736279440001,-532.45280973,9.999e-05,2,"2025-01-07T19:50:40.001",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047268,1736279440010,-500.0,9.999e-05,2,"2025-01-07T19:50:40.010",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047269,1736279440020,-500.0,9.999e-05,2,"2025-01-07T19:50:40.020",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047270,1736279440030,-500.0,9.999e-05,2,"2025-01-07T19:50:40.030",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047271,1736279440039,-500.0,9.999e-05,2,"2025-01-07T19:50:40.039",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047272,1736279440049,-500.0,9.999e-05,2,"2025-01-07T19:50:40.049",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047273,1736279440058,-500.0,9.999e-05,2,"2025-01-07T19:50:40.058",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047274,1736279440071,-500.0,9.999e-05,2,"2025-01-07T19:50:40.071",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047275,1736279440080,-553.1,9.999e-05,2,"2025-01-07T19:50:40.080",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047278,1736279440090,-569.66,9.999e-05,2,"2025-01-07T19:50:40.090",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047280,1736279440104,-500.0,9.999e-05,2,"2025-01-07T19:50:40.104",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047281,1736279440114,-500.0,9.999e-05,2,"2025-01-07T19:50:40.114",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047282,1736279440123,-500.0,9.999e-05,2,"2025-01-07T19:50:40.123",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047283,1736279440133,-1060.13,9.999e-05,2,"2025-01-07T19:50:40.133",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047284,1736279440143,-500.0,9.999e-05,2,"2025-01-07T19:50:40.143",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047285,1736279440152,-511.7,9.999e-05,2,"2025-01-07T19:50:40.152",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047286,1736279440162,-731.98,9.999e-05,2,"2025-01-07T19:50:40.162",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047287,1736279440171,-280.46,9.999e-05,2,"2025-01-07T19:50:40.171",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047288,1736279440181,-563.13,9.999e-05,2,"2025-01-07T19:50:40.181",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047289,1736279440191,-500.0,9.999e-05,2,"2025-01-07T19:50:40.191",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047290,1736279440200,-1115.44,9.999e-05,2,"2025-01-07T19:50:40.200",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047291,1736279440209,-500.0,9.999e-05,2,"2025-01-07T19:50:40.209",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047292,1736279440219,-1216.33,9.999e-05,2,"2025-01-07T19:50:40.219",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047293,1736279440229,-768.54,9.999e-05,2,"2025-01-07T19:50:40.229",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047294,1736279440238,-732.0,9.999e-05,2,"2025-01-07T19:50:40.238",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047295,1736279440247,-1280.03,9.999e-05,2,"2025-01-07T19:50:40.247",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047296,1736279440256,-698.44,9.999e-05,2,"2025-01-07T19:50:40.256",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047297,1736279440265,-500.0,9.999e-05,2,"2025-01-07T19:50:40.265",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047298,1736279440274,-575.86,9.999e-05,2,"2025-01-07T19:50:40.274",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047299,1736279440283,-500.0,9.999e-05,2,"2025-01-07T19:50:40.283",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047300,1736279440292,-1610.63,9.999e-05,2,"2025-01-07T19:50:40.292",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047301,1736279440301,-626.77,9.999e-05,2,"2025-01-07T19:50:40.301",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047302,1736279440312,-1536.43,9.999e-05,2,"2025-01-07T19:50:40.312",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047303,1736279440322,-500.0,9.999e-05,2,"2025-01-07T19:50:40.322",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047304,1736279440331,-1415.75,9.999e-05,2,"2025-01-07T19:50:40.331",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047305,1736279440340,-500.0,9.999e-05,2,"2025-01-07T19:50:40.340",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047306,1736279440350,-500.0,9.999e-05,2,"2025-01-07T19:50:40.350",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047307,1736279440360,-641.56,9.999e-05,2,"2025-01-07T19:50:40.360",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047308,1736279440369,-1314.97,9.999e-05,2,"2025-01-07T19:50:40.369",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047309,1736279440378,-500.0,9.999e-05,2,"2025-01-07T19:50:40.378",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047310,1736279440388,-599.37054097,9.999e-05,2,"2025-01-07T19:50:40.388",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047311,1736279440397,-1115.73,9.999e-05,2,"2025-01-07T19:50:40.397",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047312,1736279440407,-500.0,9.999e-05,2,"2025-01-07T19:50:40.407",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047313,1736279440416,-500.0,9.999e-05,2,"2025-01-07T19:50:40.416",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047314,1736279440426,-587.59,9.999e-05,2,"2025-01-07T19:50:40.426",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047315,1736279440435,-1597.66,9.999e-05,2,"2025-01-07T19:50:40.435",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047316,1736279440444,-512.96,9.999e-05,2,"2025-01-07T19:50:40.444",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047317,1736279440453,-2626.87,9.999e-05,2,"2025-01-07T19:50:40.453",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047318,1736279440462,-500.0,9.999e-05,2,"2025-01-07T19:50:40.462",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047319,1736279440471,-2194.68,9.999e-05,2,"2025-01-07T19:50:40.471",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047320,1736279440481,-2994.6,9.999e-05,2,"2025-01-07T19:50:40.481",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047321,1736279440490,-1786.72,9.999e-05,2,"2025-01-07T19:50:40.490",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047322,1736279440499,-2096.0,0.0001,2,"2025-01-07T19:50:40.499",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047323,1736279440508,-277353.47518629,0.0001,4,"2025-01-07T19:50:40.508",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047324,1736279441074,-659.11239141,0.0001,4,"2025-01-07T19:50:41.074",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047325,1736279441086,-929.0145636,0.0001,4,"2025-01-07T19:50:41.086",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047326,1736279441098,-1041.75662008,0.0001,4,"2025-01-07T19:50:41.098",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047327,1736279441188,-1259.78241754,9.998e-05,2,"2025-01-07T19:50:41.188",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047328,1736279441200,-1601.46032278,9.998e-05,2,"2025-01-07T19:50:41.200",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047329,1736279441211,-719.87316126,9.998e-05,2,"2025-01-07T19:50:41.211",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047330,1736279441252,-1122.82409842,9.998e-05,2,"2025-01-07T19:50:41.252",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047331,1736279441261,-94197.14943029,0.0001,4,"2025-01-07T19:50:41.261",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047332,1736279441273,-2488.58123801,0.0001,4,"2025-01-07T19:50:41.273",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047348,1736279442776,-302.86800702,9.798e-05,2,"2025-01-07T19:50:42.776",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047349,1736279442787,-197.13199298,9.798e-05,2,"2025-01-07T19:50:42.787",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047350,1736279442797,-500.0,9.798e-05,2,"2025-01-07T19:50:42.797",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047351,1736279442807,-500.0,9.799e-05,2,"2025-01-07T19:50:42.807",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047352,1736279442817,-254.32800702,9.973e-05,2,"2025-01-07T19:50:42.817",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047353,1736279442828,-245.67199298,9.973e-05,2,"2025-01-07T19:50:42.828",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047354,1736279442838,-500.0,9.973e-05,2,"2025-01-07T19:50:42.838",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047355,1736279442848,-3106.44,9.998e-05,2,"2025-01-07T19:50:42.848",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047356,1736279442859,-979.38800702,0.0001,4,"2025-01-07T19:50:42.859",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047357,1736279442871,-352.10604785,0.0001,4,"2025-01-07T19:50:42.871",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047358,1736279442883,-382.51931268,0.0001,4,"2025-01-07T19:50:42.883",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047359,1736279442894,-32554.85544485,0.0001,4,"2025-01-07T19:50:42.894",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047360,1736279442906,-12549.36617662,0.0001,4,"2025-01-07T19:50:42.906",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047361,1736279442918,-6309.1670145,0.0001,4,"2025-01-07T19:50:42.918",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047362,1736279442929,-432.20600214,0.0001,4,"2025-01-07T19:50:42.929",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047363,1736279442941,-464.54032843,0.0001,4,"2025-01-07T19:50:42.941",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047364,1736279442957,-700044.1524598,0.0001,4,"2025-01-07T19:50:42.957",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047365,1736279442968,-13260.0,0.0001,4,"2025-01-07T19:50:42.968",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047366,1736279443015,-190.02331273,9.798e-05,2,"2025-01-07T19:50:43.015",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047367,1736279443036,-500.0,9.798e-05,2,"2025-01-07T19:50:43.036",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047368,1736279443051,-689.32368187,0.0001,4,"2025-01-07T19:50:43.051",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047369,1736279443075,-461244.04533547,0.0001,4,"2025-01-07T19:50:43.075",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047370,1736279443098,-22499.44337261,0.0001,4,"2025-01-07T19:50:43.098",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047372,1736279443118,-5680.29847286,0.0001,4,"2025-01-07T19:50:43.118",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047376,1736279443153,-7031.0,0.0001,4,"2025-01-07T19:50:43.153",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047380,1736279443177,-965.0,0.0001,4,"2025-01-07T19:50:43.177",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047383,1736279443199,-1086.05794,0.0001,4,"2025-01-07T19:50:43.199",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047386,1736279443222,-730.32463538,0.0001,4,"2025-01-07T19:50:43.222",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047389,1736279443243,-102902.49411936,0.0001,4,"2025-01-07T19:50:43.243",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047392,1736279443264,-68357.03431997,0.0001,4,"2025-01-07T19:50:43.264",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047399,1736279443326,-20873.07289143,0.0001,4,"2025-01-07T19:50:43.326",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047402,1736279443344,-925.1,0.0001,4,"2025-01-07T19:50:43.344",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047405,1736279443363,-9880.4,0.0001,4,"2025-01-07T19:50:43.363",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047437,1736279443680,-472.225,0.0001,4,"2025-01-07T19:50:43.680",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047445,1736279443750,-1445.41473124,9.799e-05,2,"2025-01-07T19:50:43.750",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047448,1736279443763,-537.33526869,0.0001,4,"2025-01-07T19:50:43.763",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047450,1736279443780,-272.18809119,0.0001,4,"2025-01-07T19:50:43.780",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047453,1736279443799,-495.6,0.0001,4,"2025-01-07T19:50:43.799",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047460,1736279443855,-299.50239965,0.0001,4,"2025-01-07T19:50:43.855",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047463,1736279443873,-10184.65356506,0.0001,4,"2025-01-07T19:50:43.873",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047465,1736279443891,-1274.61511666,0.0001,4,"2025-01-07T19:50:43.891",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047468,1736279443907,-502.326,0.0001,4,"2025-01-07T19:50:43.907",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047470,1736279443924,-823.431,0.0001,4,"2025-01-07T19:50:43.924",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047472,1736279443941,-509.59999992,0.0001,4,"2025-01-07T19:50:43.941",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047475,1736279443959,-466.6219556,0.0001,4,"2025-01-07T19:50:43.959",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047478,1736279443977,-305.377365,0.0001,4,"2025-01-07T19:50:43.977",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047568,1736279444883,-152.97997705,9.798e-05,2,"2025-01-07T19:50:44.883",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047570,1736279444893,-4216.61002295,0.0001,4,"2025-01-07T19:50:44.893",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047573,1736279444904,-108570.57214953,0.0001,4,"2025-01-07T19:50:44.904",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047575,1736279444915,-500.0,0.0001,4,"2025-01-07T19:50:44.915",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047586,1736279445010,-3576.9,0.0001,4,"2025-01-07T19:50:45.010",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047588,1736279445021,-5642.4997,0.0001,4,"2025-01-07T19:50:45.021",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047592,1736279445049,-1038.29,9.798e-05,2,"2025-01-07T19:50:45.049",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047594,1736279445059,-14446.45335528,0.0001,4,"2025-01-07T19:50:45.059",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047597,1736279445083,-3210.71429721,0.0001,4,"2025-01-07T19:50:45.083",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047599,1736279445092,-13380.71987306,0.0001,2,"2025-01-07T19:50:45.092",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047601,1736279445103,-6597.02326901,0.0001,2,"2025-01-07T19:50:45.103",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047664,1736279445642,-832.77762045,0.0001,2,"2025-01-07T19:50:45.642",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047666,1736279445653,-2168.3280205,0.0001,2,"2025-01-07T19:50:45.653",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047669,1736279445664,-13165.973569,0.0001,2,"2025-01-07T19:50:45.664",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047671,1736279445676,-18767.11344377,0.0001,2,"2025-01-07T19:50:45.676",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047673,1736279445687,-533.3903525,0.0001,2,"2025-01-07T19:50:45.687",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047701,1736279446062,-500.0,9.798e-05,2,"2025-01-07T19:50:46.062",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047703,1736279446072,-482792.78628238,0.0001,2,"2025-01-07T19:50:46.072",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047705,1736279446083,-1800.0,0.0001,2,"2025-01-07T19:50:46.083",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047707,1736279446094,-1874.58445499,0.0001,2,"2025-01-07T19:50:46.094",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047710,1736279446106,-581.87,0.0001,2,"2025-01-07T19:50:46.106",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047730,1736279446297,-963.3654599,0.0001,2,"2025-01-07T19:50:46.297",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047732,1736279446310,-51009.38434,0.0001,2,"2025-01-07T19:50:46.310",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348047735,1736279446333,-7952.07334636,0.0001,2,"2025-01-07T19:50:46.333",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048294,1736279495811,295.9757638,5.481e-05,7,"2025-01-07T19:51:35.811",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048296,1736279670933,151.73,0.00015616,64,"2025-01-07T19:54:30.933",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048297,1736279671003,151.73,0.00015616,71,"2025-01-07T19:54:31.003",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048298,1736279671219,151.73,0.00015616,78,"2025-01-07T19:54:31.219",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048299,1736279671644,151.73,0.00015616,85,"2025-01-07T19:54:31.644",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048300,1736279671693,151.73,0.00015616,92,"2025-01-07T19:54:31.693",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048301,1736279671884,151.73,0.00015616,99,"2025-01-07T19:54:31.884",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048302,1736279672103,151.73,0.00015616,106,"2025-01-07T19:54:32.103",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048303,1736279672317,151.73,0.00015616,113,"2025-01-07T19:54:32.317",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048304,1736279672553,151.73,0.00015616,120,"2025-01-07T19:54:32.553",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048305,1736279856365,289.71816637,0.0002,120,"2025-01-07T19:57:36.365",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048306,1736279973433,3124.16114229,0.0002,120,"2025-01-07T19:59:33.433",0.0001825,16.3,0.9592251316211747,1799128940.4747977]
[348048308,1736280394108,-271.81181435,8.219e-05,2,"2025-01-07T20:06:34.108",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048310,1736280577523,151.73,0.00015616,61,"2025-01-07T20:09:37.523",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048311,1736280577760,151.73,0.00015616,75,"2025-01-07T20:09:37.760",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048312,1736280577978,151.73,0.00015616,90,"2025-01-07T20:09:37.978",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048313,1736280578186,151.73,0.00015616,105,"2025-01-07T20:09:38.186",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048314,1736280578389,151.73,0.00015616,120,"2025-01-07T20:09:38.389",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048337,1736280635062,-320.56416346,8.219e-05,2,"2025-01-07T20:10:35.062",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048338,1736280635075,-1238.62583654,8.219e-05,2,"2025-01-07T20:10:35.075",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048339,1736280635085,-733.31,8.716e-05,2,"2025-01-07T20:10:35.085",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048340,1736280635095,-800.0,8.768e-05,2,"2025-01-07T20:10:35.095",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048341,1736280635104,-154.31504671,8.832e-05,2,"2025-01-07T20:10:35.104",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048342,1736280635114,-1000.0,8.832e-05,2,"2025-01-07T20:10:35.114",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048343,1736280635124,-250.0,8.965e-05,2,"2025-01-07T20:10:35.124",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048344,1736280635133,-23900.0,8.982e-05,2,"2025-01-07T20:10:35.133",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048345,1736280635142,-150.0,9e-05,2,"2025-01-07T20:10:35.142",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048346,1736280635152,-150.0,9e-05,2,"2025-01-07T20:10:35.152",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048347,1736280635162,-150.0,9e-05,2,"2025-01-07T20:10:35.162",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048348,1736280635172,-213.91,9.048e-05,2,"2025-01-07T20:10:35.172",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048349,1736280635182,-1685.54,9.048e-05,2,"2025-01-07T20:10:35.182",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048350,1736280635191,-979.45,9.078e-05,2,"2025-01-07T20:10:35.191",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048351,1736280635202,-150.0,9.078e-05,2,"2025-01-07T20:10:35.202",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048352,1736280635212,-859.85,9.078e-05,2,"2025-01-07T20:10:35.212",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048353,1736280635222,-150.0,9.078e-05,2,"2025-01-07T20:10:35.222",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048354,1736280635232,-151.0,9.096e-05,2,"2025-01-07T20:10:35.232",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048355,1736280635242,-150.0,9.333e-05,2,"2025-01-07T20:10:35.242",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048356,1736280635251,-150.0,9.378e-05,2,"2025-01-07T20:10:35.251",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048357,1736280635261,-365.44,9.378e-05,2,"2025-01-07T20:10:35.261",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048358,1736280635271,-979.45,9.378e-05,2,"2025-01-07T20:10:35.271",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048359,1736280635283,-300.0,9.378e-05,2,"2025-01-07T20:10:35.283",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048360,1736280635294,-73510.0,9.412e-05,2,"2025-01-07T20:10:35.294",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048361,1736280635307,-199.922,9.5e-05,2,"2025-01-07T20:10:35.307",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048362,1736280635317,-150.0,9.5e-05,2,"2025-01-07T20:10:35.317",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048363,1736280635327,-150.99,9.509e-05,2,"2025-01-07T20:10:35.327",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048364,1736280635337,-262.49,9.509e-05,2,"2025-01-07T20:10:35.337",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048365,1736280635346,-150.0,9.667e-05,2,"2025-01-07T20:10:35.346",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048366,1736280635356,-3739.1399,9.697e-05,2,"2025-01-07T20:10:35.356",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048367,1736280635365,-2500.0,9.697e-05,2,"2025-01-07T20:10:35.365",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048368,1736280635376,-685.2082,9.698e-05,2,"2025-01-07T20:10:35.376",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048369,1736280635385,-2194.5592,9.698e-05,2,"2025-01-07T20:10:35.385",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048370,1736280635395,-11864.9256,9.7e-05,2,"2025-01-07T20:10:35.395",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048371,1736280635405,-1000.0,9.7e-05,2,"2025-01-07T20:10:35.405",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048372,1736280635414,-1792.65,9.796e-05,2,"2025-01-07T20:10:35.414",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048373,1736280635424,-281.60120615,9.796e-05,2,"2025-01-07T20:10:35.424",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048374,1736280635472,-1221.44879385,9.796e-05,2,"2025-01-07T20:10:35.472",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048375,1736280635482,-1474.77,9.796e-05,2,"2025-01-07T20:10:35.482",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048376,1736280635491,-2127.34,9.796e-05,2,"2025-01-07T20:10:35.491",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048377,1736280635503,-500.0,9.796e-05,2,"2025-01-07T20:10:35.503",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048378,1736280635514,-1725.11,9.796e-05,2,"2025-01-07T20:10:35.514",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048379,1736280635523,-1200.97,9.796e-05,2,"2025-01-07T20:10:35.523",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048380,1736280635534,-500.0,9.796e-05,2,"2025-01-07T20:10:35.534",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048381,1736280635543,-2264.74,9.796e-05,2,"2025-01-07T20:10:35.543",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048382,1736280635553,-2680.79,9.796e-05,2,"2025-01-07T20:10:35.553",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048383,1736280635563,-3940.52,9.796e-05,2,"2025-01-07T20:10:35.563",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048384,1736280635572,-2547.21,9.796e-05,2,"2025-01-07T20:10:35.572",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048385,1736280635582,-500.0,9.796e-05,2,"2025-01-07T20:10:35.582",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048386,1736280635592,-3900.98,9.796e-05,2,"2025-01-07T20:10:35.592",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048387,1736280635601,-1432.58,9.796e-05,2,"2025-01-07T20:10:35.601",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048388,1736280635611,-3639.62,9.796e-05,2,"2025-01-07T20:10:35.611",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048389,1736280635621,-1831.57190182,9.796e-05,2,"2025-01-07T20:10:35.621",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048390,1736280635640,-684.86809818,9.796e-05,2,"2025-01-07T20:10:35.640",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048391,1736280635650,-500.0,9.796e-05,2,"2025-01-07T20:10:35.650",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048392,1736280635659,-1657.914902,9.796e-05,2,"2025-01-07T20:10:35.659",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048393,1736280635669,-500.0,9.796e-05,2,"2025-01-07T20:10:35.669",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048394,1736280635678,-500.0,9.796e-05,2,"2025-01-07T20:10:35.678",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048395,1736280635688,-1312.41,9.796e-05,2,"2025-01-07T20:10:35.688",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048396,1736280635697,-159.403828,9.796e-05,2,"2025-01-07T20:10:35.697",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048397,1736280635707,-204.60651773,9.796e-05,2,"2025-01-07T20:10:35.707",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048398,1736280635734,-1302.58348227,9.796e-05,2,"2025-01-07T20:10:35.734",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048399,1736280635744,-157.994959,9.796e-05,2,"2025-01-07T20:10:35.744",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048400,1736280635753,-1382.75,9.796e-05,2,"2025-01-07T20:10:35.753",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048401,1736280635763,-500.0,9.796e-05,2,"2025-01-07T20:10:35.763",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048402,1736280635773,-500.0,9.796e-05,2,"2025-01-07T20:10:35.773",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048403,1736280635783,-737.26,9.796e-05,2,"2025-01-07T20:10:35.783",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048404,1736280635792,-500.0,9.797e-05,2,"2025-01-07T20:10:35.792",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048405,1736280635802,-500.0,9.797e-05,2,"2025-01-07T20:10:35.802",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048406,1736280635811,-500.0,9.797e-05,2,"2025-01-07T20:10:35.811",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048407,1736280635821,-500.0,9.797e-05,2,"2025-01-07T20:10:35.821",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048408,1736280635830,-500.0,9.797e-05,2,"2025-01-07T20:10:35.830",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048409,1736280635839,-500.0,9.797e-05,2,"2025-01-07T20:10:35.839",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048410,1736280635851,-797.97,9.797e-05,2,"2025-01-07T20:10:35.851",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048411,1736280635860,-500.0,9.797e-05,2,"2025-01-07T20:10:35.860",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048412,1736280635870,-1198.37,9.797e-05,2,"2025-01-07T20:10:35.870",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048413,1736280635879,-500.0,9.797e-05,2,"2025-01-07T20:10:35.879",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048414,1736280635889,-500.0,9.797e-05,2,"2025-01-07T20:10:35.889",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048415,1736280635898,-500.0,9.797e-05,2,"2025-01-07T20:10:35.898",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048416,1736280635907,-500.0,9.797e-05,2,"2025-01-07T20:10:35.907",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048417,1736280635917,-598.86120518,9.797e-05,2,"2025-01-07T20:10:35.917",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048418,1736280635926,-500.0,9.797e-05,2,"2025-01-07T20:10:35.926",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048419,1736280635935,-500.0,9.797e-05,2,"2025-01-07T20:10:35.935",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048420,1736280635945,-500.0,9.797e-05,2,"2025-01-07T20:10:35.945",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048421,1736280635954,-500.0,9.797e-05,2,"2025-01-07T20:10:35.954",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048422,1736280635963,-500.0,9.797e-05,2,"2025-01-07T20:10:35.963",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048423,1736280635973,-500.0,9.797e-05,2,"2025-01-07T20:10:35.973",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048424,1736280635982,-500.0,9.797e-05,2,"2025-01-07T20:10:35.982",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048425,1736280635991,-500.0,9.797e-05,2,"2025-01-07T20:10:35.991",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048426,1736280636000,-500.0,9.797e-05,2,"2025-01-07T20:10:36.000",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048427,1736280636011,-500.0,9.797e-05,2,"2025-01-07T20:10:36.011",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048428,1736280636021,-500.0,9.797e-05,2,"2025-01-07T20:10:36.021",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048429,1736280636031,-425.56140574,9.797e-05,2,"2025-01-07T20:10:36.031",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048430,1736280636040,-737.31,9.797e-05,2,"2025-01-07T20:10:36.040",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048431,1736280636050,-500.0,9.797e-05,2,"2025-01-07T20:10:36.050",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048432,1736280636059,-500.0,9.797e-05,2,"2025-01-07T20:10:36.059",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048433,1736280636069,-500.0,9.797e-05,2,"2025-01-07T20:10:36.069",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048434,1736280636078,-500.0,9.797e-05,2,"2025-01-07T20:10:36.078",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048435,1736280636088,-500.0,9.797e-05,2,"2025-01-07T20:10:36.088",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048436,1736280636097,-500.0,9.797e-05,2,"2025-01-07T20:10:36.097",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048437,1736280636107,-500.0,9.797e-05,2,"2025-01-07T20:10:36.107",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048438,1736280636116,-500.0,9.797e-05,2,"2025-01-07T20:10:36.116",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048439,1736280636126,-500.0,9.797e-05,2,"2025-01-07T20:10:36.126",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048440,1736280636135,-500.0,9.797e-05,2,"2025-01-07T20:10:36.135",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048441,1736280636144,-500.0,9.797e-05,2,"2025-01-07T20:10:36.144",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048442,1736280636154,-951.17,9.797e-05,2,"2025-01-07T20:10:36.154",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048443,1736280636163,-500.0,9.797e-05,2,"2025-01-07T20:10:36.163",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048444,1736280636172,-37.87321149,9.797e-05,2,"2025-01-07T20:10:36.172",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048445,1736280636185,-462.12678851,9.797e-05,2,"2025-01-07T20:10:36.185",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048446,1736280636195,-500.0,9.797e-05,2,"2025-01-07T20:10:36.195",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048447,1736280636204,-500.0,9.797e-05,2,"2025-01-07T20:10:36.204",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048448,1736280636213,-848.02309518,9.797e-05,2,"2025-01-07T20:10:36.213",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048449,1736280636226,-283.60690482,9.797e-05,2,"2025-01-07T20:10:36.226",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048450,1736280636235,-500.0,9.797e-05,2,"2025-01-07T20:10:36.235",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048451,1736280636244,-500.0,9.797e-05,2,"2025-01-07T20:10:36.244",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048452,1736280636254,-500.0,9.797e-05,2,"2025-01-07T20:10:36.254",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048453,1736280636263,-332.46386458,9.797e-05,2,"2025-01-07T20:10:36.263",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048454,1736280636291,-167.53613542,9.797e-05,2,"2025-01-07T20:10:36.291",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048455,1736280636301,-500.0,9.797e-05,2,"2025-01-07T20:10:36.301",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048456,1736280636310,-500.95770508,9.797e-05,2,"2025-01-07T20:10:36.310",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048457,1736280636320,-500.0,9.797e-05,2,"2025-01-07T20:10:36.320",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048458,1736280636329,-500.0,9.797e-05,2,"2025-01-07T20:10:36.329",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048459,1736280636339,-500.0,9.797e-05,2,"2025-01-07T20:10:36.339",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048460,1736280636349,-581.8,9.797e-05,2,"2025-01-07T20:10:36.349",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048461,1736280636358,-500.0,9.797e-05,2,"2025-01-07T20:10:36.358",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048462,1736280636368,-1006.31,9.797e-05,2,"2025-01-07T20:10:36.368",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048463,1736280636378,-500.0,9.797e-05,2,"2025-01-07T20:10:36.378",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048464,1736280636388,-500.0,9.797e-05,2,"2025-01-07T20:10:36.388",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048465,1736280636398,-500.0,9.797e-05,2,"2025-01-07T20:10:36.398",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048466,1736280636407,-500.0,9.797e-05,2,"2025-01-07T20:10:36.407",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048467,1736280636417,-500.0,9.797e-05,2,"2025-01-07T20:10:36.417",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048468,1736280636426,-500.0,9.797e-05,2,"2025-01-07T20:10:36.426",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048469,1736280636436,-1093.08,9.797e-05,2,"2025-01-07T20:10:36.436",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048470,1736280636446,-500.0,9.797e-05,2,"2025-01-07T20:10:36.446",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048471,1736280636456,-500.0,9.797e-05,2,"2025-01-07T20:10:36.456",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048472,1736280636467,-500.0,9.797e-05,2,"2025-01-07T20:10:36.467",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048473,1736280636477,-500.0,9.797e-05,2,"2025-01-07T20:10:36.477",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048475,1736280636486,-500.0,9.797e-05,2,"2025-01-07T20:10:36.486",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048477,1736280636495,-597.16,9.797e-05,2,"2025-01-07T20:10:36.495",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048479,1736280636505,-500.0,9.797e-05,2,"2025-01-07T20:10:36.505",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048481,1736280636516,-500.0,9.797e-05,2,"2025-01-07T20:10:36.516",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048483,1736280636525,-500.0,9.797e-05,2,"2025-01-07T20:10:36.525",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048485,1736280636536,-500.0,9.797e-05,2,"2025-01-07T20:10:36.536",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048487,1736280636546,-500.0,9.797e-05,2,"2025-01-07T20:10:36.546",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048489,1736280636555,-500.0,9.797e-05,2,"2025-01-07T20:10:36.555",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048491,1736280636565,-500.0,9.797e-05,2,"2025-01-07T20:10:36.565",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048493,1736280636574,-500.0,9.797e-05,2,"2025-01-07T20:10:36.574",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048495,1736280636584,-500.0,9.797e-05,2,"2025-01-07T20:10:36.584",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048497,1736280636593,-500.0,9.797e-05,2,"2025-01-07T20:10:36.593",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048499,1736280636602,-500.0,9.797e-05,2,"2025-01-07T20:10:36.602",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048501,1736280636611,-506.93,9.797e-05,2,"2025-01-07T20:10:36.611",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048503,1736280636621,-500.0,9.797e-05,2,"2025-01-07T20:10:36.621",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048505,1736280636630,-500.0,9.797e-05,2,"2025-01-07T20:10:36.630",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048507,1736280636639,-500.0,9.797e-05,2,"2025-01-07T20:10:36.639",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048509,1736280636648,-500.0,9.797e-05,2,"2025-01-07T20:10:36.648",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048510,1736280636657,-500.0,9.797e-05,2,"2025-01-07T20:10:36.657",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048513,1736280636667,-500.0,9.797e-05,2,"2025-01-07T20:10:36.667",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048515,1736280636676,-500.0,9.797e-05,2,"2025-01-07T20:10:36.676",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048517,1736280636686,-500.0,9.797e-05,2,"2025-01-07T20:10:36.686",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048519,1736280636695,-500.0,9.797e-05,2,"2025-01-07T20:10:36.695",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048521,1736280636706,-500.0,9.797e-05,2,"2025-01-07T20:10:36.706",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048523,1736280636716,-500.0,9.797e-05,2,"2025-01-07T20:10:36.716",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048525,1736280636725,-500.0,9.797e-05,2,"2025-01-07T20:10:36.725",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048527,1736280636734,-500.0,9.797e-05,2,"2025-01-07T20:10:36.734",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048528,1736280636744,-500.0,9.797e-05,2,"2025-01-07T20:10:36.744",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048530,1736280636753,-500.86172353,9.797e-05,2,"2025-01-07T20:10:36.753",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048532,1736280636763,-500.0,9.797e-05,2,"2025-01-07T20:10:36.763",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048534,1736280636773,-500.0,9.797e-05,2,"2025-01-07T20:10:36.773",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048536,1736280636783,-500.0,9.797e-05,2,"2025-01-07T20:10:36.783",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048538,1736280636792,-512.31,9.797e-05,2,"2025-01-07T20:10:36.792",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048540,1736280636802,-500.0,9.797e-05,2,"2025-01-07T20:10:36.802",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048542,1736280636811,-500.0,9.797e-05,2,"2025-01-07T20:10:36.811",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048544,1736280636821,-500.0,9.797e-05,2,"2025-01-07T20:10:36.821",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048546,1736280636830,-500.0,9.797e-05,2,"2025-01-07T20:10:36.830",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048548,1736280636839,-500.0,9.797e-05,2,"2025-01-07T20:10:36.839",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048550,1736280636848,-574.47,9.797e-05,2,"2025-01-07T20:10:36.848",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048552,1736280636858,-500.0,9.797e-05,2,"2025-01-07T20:10:36.858",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048554,1736280636867,-500.0,9.797e-05,2,"2025-01-07T20:10:36.867",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048556,1736280636876,-500.0,9.797e-05,2,"2025-01-07T20:10:36.876",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048558,1736280636885,-500.0,9.797e-05,2,"2025-01-07T20:10:36.885",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048560,1736280636893,-1137.07,9.797e-05,2,"2025-01-07T20:10:36.893",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048562,1736280636903,-500.0,9.797e-05,2,"2025-01-07T20:10:36.903",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048564,1736280636912,-500.0,9.797e-05,2,"2025-01-07T20:10:36.912",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048566,1736280636921,-500.0,9.797e-05,2,"2025-01-07T20:10:36.921",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048568,1736280636930,-930.84,9.797e-05,2,"2025-01-07T20:10:36.930",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048570,1736280636940,-500.0,9.797e-05,2,"2025-01-07T20:10:36.940",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048572,1736280636950,-500.0,9.797e-05,2,"2025-01-07T20:10:36.950",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048574,1736280636959,-500.0,9.797e-05,2,"2025-01-07T20:10:36.959",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048576,1736280636968,-612.6,9.797e-05,2,"2025-01-07T20:10:36.968",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048578,1736280636978,-500.0,9.797e-05,2,"2025-01-07T20:10:36.978",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048580,1736280636987,-500.0,9.797e-05,2,"2025-01-07T20:10:36.987",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048582,1736280636996,-500.0,9.797e-05,2,"2025-01-07T20:10:36.996",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048584,1736280637005,-500.0,9.797e-05,2,"2025-01-07T20:10:37.005",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048586,1736280637015,-500.0,9.797e-05,2,"2025-01-07T20:10:37.015",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048588,1736280637024,-1176.15,9.797e-05,2,"2025-01-07T20:10:37.024",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048590,1736280637033,-500.78673797,9.797e-05,2,"2025-01-07T20:10:37.033",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048592,1736280637042,-501.13456346,9.797e-05,2,"2025-01-07T20:10:37.042",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048594,1736280637053,-537.33,9.797e-05,2,"2025-01-07T20:10:37.053",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048596,1736280637063,-500.0,9.797e-05,2,"2025-01-07T20:10:37.063",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048598,1736280637072,-500.0,9.797e-05,2,"2025-01-07T20:10:37.072",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048600,1736280637081,-1172.23,9.797e-05,2,"2025-01-07T20:10:37.081",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048602,1736280637090,-500.0,9.797e-05,2,"2025-01-07T20:10:37.090",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048604,1736280637100,-500.0,9.797e-05,2,"2025-01-07T20:10:37.100",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048606,1736280637109,-500.0,9.797e-05,2,"2025-01-07T20:10:37.109",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048608,1736280637119,-500.0,9.797e-05,2,"2025-01-07T20:10:37.119",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048610,1736280637129,-548.22930449,9.797e-05,2,"2025-01-07T20:10:37.129",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048612,1736280637138,-500.0,9.797e-05,2,"2025-01-07T20:10:37.138",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048614,1736280637148,-500.0,9.797e-05,2,"2025-01-07T20:10:37.148",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048616,1736280637157,-500.0,9.797e-05,2,"2025-01-07T20:10:37.157",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048618,1736280637166,-500.0,9.797e-05,2,"2025-01-07T20:10:37.166",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048620,1736280637175,-500.0,9.797e-05,2,"2025-01-07T20:10:37.175",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048622,1736280637185,-386.18325967,9.797e-05,2,"2025-01-07T20:10:37.185",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048624,1736280637194,-500.0,9.797e-05,2,"2025-01-07T20:10:37.194",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048626,1736280637203,-500.0,9.797e-05,2,"2025-01-07T20:10:37.203",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048628,1736280637213,-500.0,9.797e-05,2,"2025-01-07T20:10:37.213",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048630,1736280637222,-500.0,9.797e-05,2,"2025-01-07T20:10:37.222",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048632,1736280637231,-500.0,9.797e-05,2,"2025-01-07T20:10:37.231",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048634,1736280637241,-500.0,9.797e-05,2,"2025-01-07T20:10:37.241",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048636,1736280637253,-500.0,9.797e-05,2,"2025-01-07T20:10:37.253",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048638,1736280637264,-500.0,9.797e-05,2,"2025-01-07T20:10:37.264",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048640,1736280637273,-500.0,9.797e-05,2,"2025-01-07T20:10:37.273",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048642,1736280637284,-500.0,9.797e-05,2,"2025-01-07T20:10:37.284",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048644,1736280637294,-500.0,9.797e-05,2,"2025-01-07T20:10:37.294",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048646,1736280637304,-500.0,9.797e-05,2,"2025-01-07T20:10:37.304",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048648,1736280637313,-509.73,9.797e-05,2,"2025-01-07T20:10:37.313",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048650,1736280637323,-500.0,9.797e-05,2,"2025-01-07T20:10:37.323",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048652,1736280637332,-500.0,9.797e-05,2,"2025-01-07T20:10:37.332",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048654,1736280637342,-500.0,9.797e-05,2,"2025-01-07T20:10:37.342",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048656,1736280637351,-500.0,9.797e-05,2,"2025-01-07T20:10:37.351",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048658,1736280637361,-500.0,9.797e-05,2,"2025-01-07T20:10:37.361",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048660,1736280637371,-500.0,9.797e-05,2,"2025-01-07T20:10:37.371",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048662,1736280637380,-500.0,9.797e-05,2,"2025-01-07T20:10:37.380",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048664,1736280637390,-500.0,9.797e-05,2,"2025-01-07T20:10:37.390",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048666,1736280637400,-500.0,9.797e-05,2,"2025-01-07T20:10:37.400",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048668,1736280637410,-500.0,9.797e-05,2,"2025-01-07T20:10:37.410",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048670,1736280637420,-500.0,9.797e-05,2,"2025-01-07T20:10:37.420",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048673,1736280637429,-500.0,9.797e-05,2,"2025-01-07T20:10:37.429",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048675,1736280637440,-374.34872032,9.797e-05,2,"2025-01-07T20:10:37.440",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048678,1736280637451,-500.0,9.797e-05,2,"2025-01-07T20:10:37.451",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048680,1736280637466,-1255.77,9.797e-05,2,"2025-01-07T20:10:37.466",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048682,1736280637476,-500.0,9.797e-05,2,"2025-01-07T20:10:37.476",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048683,1736280637486,-1204.38,9.797e-05,2,"2025-01-07T20:10:37.486",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048684,1736280637496,-500.0,9.797e-05,2,"2025-01-07T20:10:37.496",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048685,1736280637506,-500.0,9.797e-05,2,"2025-01-07T20:10:37.506",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048686,1736280637521,-500.0,9.797e-05,2,"2025-01-07T20:10:37.521",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048687,1736280637533,-500.0,9.797e-05,2,"2025-01-07T20:10:37.533",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048688,1736280637544,-500.0,9.797e-05,2,"2025-01-07T20:10:37.544",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048689,1736280637554,-500.0,9.797e-05,2,"2025-01-07T20:10:37.554",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048690,1736280637563,-500.0,9.797e-05,2,"2025-01-07T20:10:37.563",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048691,1736280637572,-500.0,9.797e-05,2,"2025-01-07T20:10:37.572",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048692,1736280637582,-500.0,9.797e-05,2,"2025-01-07T20:10:37.582",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048693,1736280637592,-500.0,9.797e-05,2,"2025-01-07T20:10:37.592",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048694,1736280637785,-500.0,9.797e-05,2,"2025-01-07T20:10:37.785",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048695,1736280637796,-500.0,9.797e-05,2,"2025-01-07T20:10:37.796",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048696,1736280637805,-500.0,9.797e-05,2,"2025-01-07T20:10:37.805",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048697,1736280637814,-677.63,9.797e-05,2,"2025-01-07T20:10:37.814",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048698,1736280637823,-500.0,9.797e-05,2,"2025-01-07T20:10:37.823",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048699,1736280637832,-500.0,9.797e-05,2,"2025-01-07T20:10:37.832",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048700,1736280637842,-500.0,9.797e-05,2,"2025-01-07T20:10:37.842",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048701,1736280637851,-500.0,9.797e-05,2,"2025-01-07T20:10:37.851",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048702,1736280637860,-500.0,9.797e-05,2,"2025-01-07T20:10:37.860",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048703,1736280637869,-500.0,9.797e-05,2,"2025-01-07T20:10:37.869",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048704,1736280637878,-1109.3,9.797e-05,2,"2025-01-07T20:10:37.878",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048705,1736280637887,-500.0,9.797e-05,2,"2025-01-07T20:10:37.887",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048706,1736280637896,-500.0,9.797e-05,2,"2025-01-07T20:10:37.896",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048707,1736280637906,-607.96,9.797e-05,2,"2025-01-07T20:10:37.906",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048708,1736280637915,-500.0,9.797e-05,2,"2025-01-07T20:10:37.915",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048709,1736280637924,-500.0,9.797e-05,2,"2025-01-07T20:10:37.924",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048710,1736280637932,-500.0,9.797e-05,2,"2025-01-07T20:10:37.932",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048711,1736280637941,-500.0,9.797e-05,2,"2025-01-07T20:10:37.941",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048712,1736280637950,-500.0,9.797e-05,2,"2025-01-07T20:10:37.950",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048713,1736280637959,-500.0,9.797e-05,2,"2025-01-07T20:10:37.959",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048714,1736280637968,-723.81,9.797e-05,2,"2025-01-07T20:10:37.968",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048716,1736280637978,-500.0,9.797e-05,2,"2025-01-07T20:10:37.978",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048718,1736280637988,-500.0,9.797e-05,2,"2025-01-07T20:10:37.988",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048719,1736280637997,-500.0,9.797e-05,2,"2025-01-07T20:10:37.997",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048720,1736280638007,-500.0,9.797e-05,2,"2025-01-07T20:10:38.007",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048721,1736280638018,-500.0,9.797e-05,2,"2025-01-07T20:10:38.018",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048722,1736280638027,-1272.53,9.797e-05,2,"2025-01-07T20:10:38.027",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048723,1736280638036,-500.0,9.797e-05,2,"2025-01-07T20:10:38.036",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048725,1736280638045,-500.0,9.797e-05,2,"2025-01-07T20:10:38.045",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048726,1736280638055,-545.77,9.797e-05,2,"2025-01-07T20:10:38.055",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048727,1736280638064,-500.0,9.797e-05,2,"2025-01-07T20:10:38.064",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048728,1736280638073,-500.0,9.797e-05,2,"2025-01-07T20:10:38.073",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048729,1736280638089,-500.0,9.797e-05,2,"2025-01-07T20:10:38.089",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048730,1736280638103,-541.78,9.797e-05,2,"2025-01-07T20:10:38.103",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048731,1736280638113,-500.0,9.797e-05,2,"2025-01-07T20:10:38.113",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048732,1736280638122,-810.81,9.797e-05,2,"2025-01-07T20:10:38.122",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048733,1736280638132,-500.0,9.797e-05,2,"2025-01-07T20:10:38.132",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048734,1736280638143,-500.0,9.797e-05,2,"2025-01-07T20:10:38.143",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048735,1736280638152,-500.0,9.797e-05,2,"2025-01-07T20:10:38.152",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048736,1736280638162,-500.0,9.797e-05,2,"2025-01-07T20:10:38.162",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048737,1736280638171,-500.0,9.797e-05,2,"2025-01-07T20:10:38.171",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048738,1736280638181,-500.0,9.797e-05,2,"2025-01-07T20:10:38.181",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048739,1736280638190,-500.0,9.797e-05,2,"2025-01-07T20:10:38.190",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048740,1736280638199,-562.67,9.797e-05,2,"2025-01-07T20:10:38.199",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048741,1736280638209,-500.0,9.797e-05,2,"2025-01-07T20:10:38.209",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048742,1736280638219,-500.0,9.797e-05,2,"2025-01-07T20:10:38.219",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048743,1736280638229,-500.0,9.797e-05,2,"2025-01-07T20:10:38.229",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048744,1736280638239,-500.0,9.797e-05,2,"2025-01-07T20:10:38.239",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048745,1736280638248,-500.0,9.797e-05,2,"2025-01-07T20:10:38.248",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048746,1736280638258,-500.0,9.797e-05,2,"2025-01-07T20:10:38.258",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048747,1736280638271,-500.0,9.797e-05,2,"2025-01-07T20:10:38.271",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048748,1736280638280,-500.0,9.797e-05,2,"2025-01-07T20:10:38.280",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048749,1736280638290,-500.0,9.797e-05,2,"2025-01-07T20:10:38.290",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048750,1736280638300,-500.0,9.797e-05,2,"2025-01-07T20:10:38.300",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048751,1736280638310,-500.0,9.797e-05,2,"2025-01-07T20:10:38.310",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048752,1736280638320,-500.0,9.797e-05,2,"2025-01-07T20:10:38.320",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048753,1736280638329,-1227.56,9.797e-05,2,"2025-01-07T20:10:38.329",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048754,1736280638339,-500.0,9.797e-05,2,"2025-01-07T20:10:38.339",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048755,1736280638349,-500.0,9.797e-05,2,"2025-01-07T20:10:38.349",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048756,1736280638359,-500.0,9.797e-05,2,"2025-01-07T20:10:38.359",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048757,1736280638369,-500.0,9.797e-05,2,"2025-01-07T20:10:38.369",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048758,1736280638379,-500.0,9.797e-05,2,"2025-01-07T20:10:38.379",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048759,1736280638388,-500.0,9.797e-05,2,"2025-01-07T20:10:38.388",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048760,1736280638398,-674.59,9.797e-05,2,"2025-01-07T20:10:38.398",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048761,1736280638408,-599.0816512,9.797e-05,2,"2025-01-07T20:10:38.408",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048762,1736280638418,-500.0,9.797e-05,2,"2025-01-07T20:10:38.418",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048763,1736280638428,-500.0,9.797e-05,2,"2025-01-07T20:10:38.428",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048764,1736280638438,-500.0,9.797e-05,2,"2025-01-07T20:10:38.438",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048765,1736280638447,-500.0,9.797e-05,2,"2025-01-07T20:10:38.447",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048766,1736280638458,-500.0,9.797e-05,2,"2025-01-07T20:10:38.458",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048767,1736280638470,-500.0,9.797e-05,2,"2025-01-07T20:10:38.470",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048768,1736280638480,-500.0,9.797e-05,2,"2025-01-07T20:10:38.480",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048769,1736280638490,-2450.82,9.797e-05,2,"2025-01-07T20:10:38.490",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048770,1736280638499,-500.0,9.797e-05,2,"2025-01-07T20:10:38.499",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048771,1736280638509,-500.0,9.797e-05,2,"2025-01-07T20:10:38.509",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048772,1736280638522,-500.0,9.797e-05,2,"2025-01-07T20:10:38.522",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048773,1736280638532,-500.0,9.797e-05,2,"2025-01-07T20:10:38.532",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048774,1736280638542,-1305.89,9.797e-05,2,"2025-01-07T20:10:38.542",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048775,1736280638552,-500.0,9.797e-05,2,"2025-01-07T20:10:38.552",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048776,1736280638563,-500.0,9.797e-05,2,"2025-01-07T20:10:38.563",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048777,1736280638572,-500.0,9.797e-05,2,"2025-01-07T20:10:38.572",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048778,1736280638582,-1015.86,9.797e-05,2,"2025-01-07T20:10:38.582",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048779,1736280638591,-500.0,9.797e-05,2,"2025-01-07T20:10:38.591",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048780,1736280638601,-1229.18,9.797e-05,2,"2025-01-07T20:10:38.601",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048781,1736280638611,-500.0,9.797e-05,2,"2025-01-07T20:10:38.611",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048782,1736280638620,-500.0,9.797e-05,2,"2025-01-07T20:10:38.620",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048783,1736280638630,-500.0,9.797e-05,2,"2025-01-07T20:10:38.630",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048784,1736280638640,-500.0,9.797e-05,2,"2025-01-07T20:10:38.640",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048785,1736280638650,-500.0,9.797e-05,2,"2025-01-07T20:10:38.650",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048786,1736280638659,-570.31,9.797e-05,2,"2025-01-07T20:10:38.659",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048787,1736280638669,-3090.03,9.797e-05,2,"2025-01-07T20:10:38.669",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048788,1736280638679,-500.0,9.797e-05,2,"2025-01-07T20:10:38.679",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048789,1736280638688,-500.0,9.797e-05,2,"2025-01-07T20:10:38.688",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048790,1736280638698,-500.0,9.797e-05,2,"2025-01-07T20:10:38.698",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048791,1736280638707,-500.0,9.797e-05,2,"2025-01-07T20:10:38.707",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048792,1736280638717,-219.7539965,9.797e-05,2,"2025-01-07T20:10:38.717",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048793,1736280638726,-1084.52,9.797e-05,2,"2025-01-07T20:10:38.726",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048794,1736280638735,-1802.49,9.797e-05,2,"2025-01-07T20:10:38.735",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048795,1736280638745,-500.0,9.797e-05,2,"2025-01-07T20:10:38.745",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048796,1736280638754,-682.21,9.797e-05,2,"2025-01-07T20:10:38.754",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048797,1736280638764,-500.0,9.797e-05,2,"2025-01-07T20:10:38.764",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048798,1736280638773,-500.0,9.797e-05,2,"2025-01-07T20:10:38.773",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048799,1736280638783,-500.0,9.797e-05,2,"2025-01-07T20:10:38.783",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048800,1736280638792,-1153.68,9.797e-05,2,"2025-01-07T20:10:38.792",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048801,1736280638801,-500.0,9.797e-05,2,"2025-01-07T20:10:38.801",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048802,1736280638810,-3495.01,9.797e-05,2,"2025-01-07T20:10:38.810",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048803,1736280638820,-500.0,9.797e-05,2,"2025-01-07T20:10:38.820",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048804,1736280638829,-500.0,9.797e-05,2,"2025-01-07T20:10:38.829",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048805,1736280638838,-289.06960414,9.797e-05,2,"2025-01-07T20:10:38.838",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048806,1736280638847,-500.0,9.797e-05,2,"2025-01-07T20:10:38.847",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048807,1736280638857,-500.0,9.797e-05,2,"2025-01-07T20:10:38.857",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048808,1736280638866,-500.0,9.797e-05,2,"2025-01-07T20:10:38.866",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048809,1736280638875,-500.0,9.797e-05,2,"2025-01-07T20:10:38.875",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048810,1736280638885,-500.0,9.797e-05,2,"2025-01-07T20:10:38.885",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048811,1736280638894,-1410.91,9.797e-05,2,"2025-01-07T20:10:38.894",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048812,1736280638903,-2729.48,9.797e-05,2,"2025-01-07T20:10:38.903",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048813,1736280638912,-500.0,9.797e-05,2,"2025-01-07T20:10:38.912",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048814,1736280638922,-500.0,9.797e-05,2,"2025-01-07T20:10:38.922",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048815,1736280638931,-500.0,9.797e-05,2,"2025-01-07T20:10:38.931",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048816,1736280638940,-500.0,9.797e-05,2,"2025-01-07T20:10:38.940",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048817,1736280638949,-500.0,9.797e-05,2,"2025-01-07T20:10:38.949",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048818,1736280638959,-659.59,9.797e-05,2,"2025-01-07T20:10:38.959",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048819,1736280638968,-500.0,9.797e-05,2,"2025-01-07T20:10:38.968",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048820,1736280638978,-847.19,9.797e-05,2,"2025-01-07T20:10:38.978",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048821,1736280638987,-1018.51,9.797e-05,2,"2025-01-07T20:10:38.987",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048822,1736280638997,-500.0,9.797e-05,2,"2025-01-07T20:10:38.997",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048823,1736280639006,-1512.65,9.797e-05,2,"2025-01-07T20:10:39.006",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048824,1736280639018,-1067.97,9.797e-05,2,"2025-01-07T20:10:39.018",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048825,1736280639028,-500.0,9.797e-05,2,"2025-01-07T20:10:39.028",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048826,1736280639038,-500.0,9.797e-05,2,"2025-01-07T20:10:39.038",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048827,1736280639048,-500.0,9.797e-05,2,"2025-01-07T20:10:39.048",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048828,1736280639057,-525.82,9.797e-05,2,"2025-01-07T20:10:39.057",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048829,1736280639067,-500.0,9.797e-05,2,"2025-01-07T20:10:39.067",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048830,1736280639076,-500.0,9.797e-05,2,"2025-01-07T20:10:39.076",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048831,1736280639085,-500.0,9.797e-05,2,"2025-01-07T20:10:39.085",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048832,1736280639094,-500.0,9.797e-05,2,"2025-01-07T20:10:39.094",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048833,1736280639104,-500.0,9.797e-05,2,"2025-01-07T20:10:39.104",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048834,1736280639113,-500.0,9.797e-05,2,"2025-01-07T20:10:39.113",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048835,1736280639122,-500.0,9.797e-05,2,"2025-01-07T20:10:39.122",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048836,1736280639132,-500.0,9.797e-05,2,"2025-01-07T20:10:39.132",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048837,1736280639141,-1619.88,9.797e-05,2,"2025-01-07T20:10:39.141",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048838,1736280639150,-531.1845967,9.797e-05,2,"2025-01-07T20:10:39.150",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048839,1736280639159,-525.29,9.797e-05,2,"2025-01-07T20:10:39.159",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048840,1736280639169,-500.0,9.797e-05,2,"2025-01-07T20:10:39.169",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048841,1736280639178,-500.0,9.797e-05,2,"2025-01-07T20:10:39.178",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048842,1736280639187,-500.0,9.797e-05,2,"2025-01-07T20:10:39.187",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048843,1736280639197,-500.0,9.797e-05,2,"2025-01-07T20:10:39.197",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048844,1736280639206,-500.0,9.797e-05,2,"2025-01-07T20:10:39.206",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048845,1736280639215,-764.56,9.797e-05,2,"2025-01-07T20:10:39.215",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048846,1736280639225,-500.0,9.797e-05,2,"2025-01-07T20:10:39.225",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048847,1736280639235,-500.0,9.797e-05,2,"2025-01-07T20:10:39.235",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048848,1736280639245,-1111.03,9.797e-05,2,"2025-01-07T20:10:39.245",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048849,1736280639255,-500.0,9.797e-05,2,"2025-01-07T20:10:39.255",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048850,1736280639266,-816.51,9.797e-05,2,"2025-01-07T20:10:39.266",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048851,1736280639276,-500.0,9.797e-05,2,"2025-01-07T20:10:39.276",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048852,1736280639286,-500.0,9.797e-05,2,"2025-01-07T20:10:39.286",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048853,1736280639296,-1262.35,9.797e-05,2,"2025-01-07T20:10:39.296",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048854,1736280639306,-3320.1,9.797e-05,2,"2025-01-07T20:10:39.306",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048855,1736280639317,-500.0,9.797e-05,2,"2025-01-07T20:10:39.317",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048856,1736280639327,-7633.07,9.797e-05,2,"2025-01-07T20:10:39.327",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048857,1736280639337,-500.0,9.797e-05,2,"2025-01-07T20:10:39.337",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048858,1736280639347,-293.45151308,9.797e-05,2,"2025-01-07T20:10:39.347",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048859,1736280639357,-500.0,9.797e-05,2,"2025-01-07T20:10:39.357",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048860,1736280639367,-816.44,9.797e-05,2,"2025-01-07T20:10:39.367",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048861,1736280639378,-500.0,9.797e-05,2,"2025-01-07T20:10:39.378",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048862,1736280639388,-605.08746106,9.797e-05,2,"2025-01-07T20:10:39.388",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048864,1736280639398,-500.0,9.797e-05,2,"2025-01-07T20:10:39.398",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048866,1736280639408,-500.0,9.797e-05,2,"2025-01-07T20:10:39.408",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048868,1736280639418,-500.0,9.797e-05,2,"2025-01-07T20:10:39.418",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048869,1736280639428,-500.0,9.797e-05,2,"2025-01-07T20:10:39.428",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048870,1736280639438,-500.0,9.797e-05,2,"2025-01-07T20:10:39.438",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048871,1736280639448,-500.0,9.797e-05,2,"2025-01-07T20:10:39.448",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048872,1736280639460,-500.0,9.797e-05,2,"2025-01-07T20:10:39.460",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048873,1736280639472,-500.0,9.797e-05,2,"2025-01-07T20:10:39.472",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048874,1736280639481,-500.0,9.797e-05,2,"2025-01-07T20:10:39.481",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048875,1736280639491,-1202.29,9.797e-05,2,"2025-01-07T20:10:39.491",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048876,1736280639501,-500.0,9.797e-05,2,"2025-01-07T20:10:39.501",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048878,1736280639510,-500.0,9.797e-05,2,"2025-01-07T20:10:39.510",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048880,1736280639520,-500.0,9.797e-05,2,"2025-01-07T20:10:39.520",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048882,1736280639530,-500.0,9.797e-05,2,"2025-01-07T20:10:39.530",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048884,1736280639540,-500.0,9.797e-05,2,"2025-01-07T20:10:39.540",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048885,1736280639551,-1019.21,9.797e-05,2,"2025-01-07T20:10:39.551",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048887,1736280639561,-4550.34,9.797e-05,2,"2025-01-07T20:10:39.561",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048889,1736280639570,-1200.46,9.797e-05,2,"2025-01-07T20:10:39.570",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048891,1736280639580,-500.0,9.797e-05,2,"2025-01-07T20:10:39.580",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048894,1736280639590,-500.0,9.797e-05,2,"2025-01-07T20:10:39.590",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048896,1736280639600,-500.0,9.797e-05,2,"2025-01-07T20:10:39.600",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048897,1736280639610,-500.0,9.797e-05,2,"2025-01-07T20:10:39.610",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048898,1736280639620,-2081.38464964,9.797e-05,2,"2025-01-07T20:10:39.620",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048923,1736280640278,-3623.35535036,9.797e-05,2,"2025-01-07T20:10:40.278",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048924,1736280640288,-500.0,9.797e-05,2,"2025-01-07T20:10:40.288",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048925,1736280640298,-500.0,9.797e-05,2,"2025-01-07T20:10:40.298",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048926,1736280640307,-302.58624325,9.797e-05,2,"2025-01-07T20:10:40.307",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048927,1736280640316,-500.0,9.797e-05,2,"2025-01-07T20:10:40.316",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048928,1736280640325,-500.0,9.797e-05,2,"2025-01-07T20:10:40.325",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048929,1736280640334,-500.0,9.797e-05,2,"2025-01-07T20:10:40.334",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048930,1736280640344,-500.0,9.797e-05,2,"2025-01-07T20:10:40.344",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048931,1736280640353,-500.0,9.797e-05,2,"2025-01-07T20:10:40.353",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048932,1736280640362,-984.93,9.797e-05,2,"2025-01-07T20:10:40.362",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048933,1736280640372,-1965.16,9.797e-05,2,"2025-01-07T20:10:40.372",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048934,1736280640381,-500.0,9.797e-05,2,"2025-01-07T20:10:40.381",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048935,1736280640391,-500.0,9.797e-05,2,"2025-01-07T20:10:40.391",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048936,1736280640401,-500.0,9.797e-05,2,"2025-01-07T20:10:40.401",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048937,1736280640410,-1376.44,9.797e-05,2,"2025-01-07T20:10:40.410",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048938,1736280640420,-500.0,9.797e-05,2,"2025-01-07T20:10:40.420",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048939,1736280640430,-500.0,9.797e-05,2,"2025-01-07T20:10:40.430",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048940,1736280640439,-1078.78,9.797e-05,2,"2025-01-07T20:10:40.439",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048941,1736280640449,-4235.32,9.797e-05,2,"2025-01-07T20:10:40.449",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048942,1736280640458,-500.0,9.797e-05,2,"2025-01-07T20:10:40.458",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048943,1736280640471,-479.72953856,9.797e-05,2,"2025-01-07T20:10:40.471",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048944,1736280640481,-500.0,9.797e-05,2,"2025-01-07T20:10:40.481",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048945,1736280640490,-1614.71,9.797e-05,2,"2025-01-07T20:10:40.490",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048946,1736280640701,-500.0,9.797e-05,2,"2025-01-07T20:10:40.701",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048947,1736280640711,-500.0,9.797e-05,2,"2025-01-07T20:10:40.711",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048948,1736280640720,-500.0,9.797e-05,2,"2025-01-07T20:10:40.720",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048949,1736280640729,-500.0,9.797e-05,2,"2025-01-07T20:10:40.729",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048950,1736280640739,-1378.86,9.797e-05,2,"2025-01-07T20:10:40.739",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048951,1736280640749,-500.0,9.797e-05,2,"2025-01-07T20:10:40.749",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048952,1736280640758,-500.0,9.797e-05,2,"2025-01-07T20:10:40.758",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048953,1736280640770,-500.0,9.797e-05,2,"2025-01-07T20:10:40.770",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048954,1736280640779,-500.0,9.797e-05,2,"2025-01-07T20:10:40.779",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048955,1736280640788,-500.0,9.797e-05,2,"2025-01-07T20:10:40.788",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048956,1736280640798,-500.0,9.797e-05,2,"2025-01-07T20:10:40.798",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048957,1736280640807,-500.0,9.797e-05,2,"2025-01-07T20:10:40.807",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048958,1736280640816,-500.0,9.797e-05,2,"2025-01-07T20:10:40.816",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048959,1736280640826,-500.0,9.797e-05,2,"2025-01-07T20:10:40.826",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048960,1736280640835,-2960.02,9.797e-05,2,"2025-01-07T20:10:40.835",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048961,1736280640844,-717.44,9.797e-05,2,"2025-01-07T20:10:40.844",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048962,1736280640853,-500.0,9.797e-05,2,"2025-01-07T20:10:40.853",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048963,1736280640862,-5913.03,9.797e-05,2,"2025-01-07T20:10:40.862",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048964,1736280640871,-500.0,9.797e-05,2,"2025-01-07T20:10:40.871",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048965,1736280640880,-1523.56,9.797e-05,2,"2025-01-07T20:10:40.880",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048966,1736280640889,-500.0,9.797e-05,2,"2025-01-07T20:10:40.889",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048967,1736280640898,-1453.82,9.797e-05,2,"2025-01-07T20:10:40.898",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048968,1736280640907,-1007.12,9.797e-05,2,"2025-01-07T20:10:40.907",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048969,1736280640916,-500.0,9.797e-05,2,"2025-01-07T20:10:40.916",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048970,1736280640927,-554.69743747,9.797e-05,2,"2025-01-07T20:10:40.927",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048971,1736280640935,-1015.82,9.797e-05,2,"2025-01-07T20:10:40.935",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048972,1736280640945,-500.0,9.797e-05,2,"2025-01-07T20:10:40.945",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048973,1736280640954,-1347.85,9.797e-05,2,"2025-01-07T20:10:40.954",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048974,1736280640963,-5258.03,9.797e-05,2,"2025-01-07T20:10:40.963",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048975,1736280640972,-500.0,9.797e-05,2,"2025-01-07T20:10:40.972",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048976,1736280640981,-500.0,9.797e-05,2,"2025-01-07T20:10:40.981",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048977,1736280640990,-500.0,9.798e-05,2,"2025-01-07T20:10:40.990",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048978,1736280640999,-500.0,9.798e-05,2,"2025-01-07T20:10:40.999",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048979,1736280641008,-500.0,9.798e-05,2,"2025-01-07T20:10:41.008",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048980,1736280641019,-605.94,9.798e-05,2,"2025-01-07T20:10:41.019",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048981,1736280641029,-500.0,9.798e-05,2,"2025-01-07T20:10:41.029",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048982,1736280641038,-500.0,9.798e-05,2,"2025-01-07T20:10:41.038",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048983,1736280641047,-500.0,9.798e-05,2,"2025-01-07T20:10:41.047",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048984,1736280641056,-500.0,9.798e-05,2,"2025-01-07T20:10:41.056",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048985,1736280641066,-500.0,9.798e-05,2,"2025-01-07T20:10:41.066",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048986,1736280641076,-500.0,9.798e-05,2,"2025-01-07T20:10:41.076",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048987,1736280641085,-500.0,9.798e-05,2,"2025-01-07T20:10:41.085",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048988,1736280641094,-500.0,9.798e-05,2,"2025-01-07T20:10:41.094",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048989,1736280641103,-500.0,9.798e-05,2,"2025-01-07T20:10:41.103",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048990,1736280641112,-500.0,9.798e-05,2,"2025-01-07T20:10:41.112",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048991,1736280641121,-513.99380355,9.798e-05,2,"2025-01-07T20:10:41.121",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048992,1736280641130,-500.0,9.798e-05,2,"2025-01-07T20:10:41.130",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048993,1736280641139,-500.0,9.798e-05,2,"2025-01-07T20:10:41.139",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048994,1736280641148,-664.08,9.798e-05,2,"2025-01-07T20:10:41.148",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048995,1736280641157,-500.0,9.798e-05,2,"2025-01-07T20:10:41.157",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048996,1736280641166,-500.0,9.798e-05,2,"2025-01-07T20:10:41.166",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048997,1736280641175,-500.0,9.798e-05,2,"2025-01-07T20:10:41.175",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048998,1736280641184,-500.0,9.798e-05,2,"2025-01-07T20:10:41.184",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348048999,1736280641194,-500.0,9.798e-05,2,"2025-01-07T20:10:41.194",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049000,1736280641203,-500.0,9.798e-05,2,"2025-01-07T20:10:41.203",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049001,1736280641212,-500.0,9.798e-05,2,"2025-01-07T20:10:41.212",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049002,1736280641223,-500.0,9.798e-05,2,"2025-01-07T20:10:41.223",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049003,1736280641232,-500.0,9.798e-05,2,"2025-01-07T20:10:41.232",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049004,1736280641241,-500.0,9.798e-05,2,"2025-01-07T20:10:41.241",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049005,1736280641251,-500.0,9.798e-05,2,"2025-01-07T20:10:41.251",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049006,1736280641261,-500.0,9.798e-05,2,"2025-01-07T20:10:41.261",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049007,1736280641274,-500.0,9.798e-05,2,"2025-01-07T20:10:41.274",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049008,1736280641286,-500.0,9.798e-05,2,"2025-01-07T20:10:41.286",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049009,1736280641296,-500.0,9.798e-05,2,"2025-01-07T20:10:41.296",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049010,1736280641306,-500.0,9.798e-05,2,"2025-01-07T20:10:41.306",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049011,1736280641316,-500.0,9.798e-05,2,"2025-01-07T20:10:41.316",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049012,1736280641326,-500.0,9.798e-05,2,"2025-01-07T20:10:41.326",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049013,1736280641335,-500.0,9.798e-05,2,"2025-01-07T20:10:41.335",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049014,1736280641344,-500.0,9.798e-05,2,"2025-01-07T20:10:41.344",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049015,1736280641354,-500.0,9.798e-05,2,"2025-01-07T20:10:41.354",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049016,1736280641364,-500.0,9.798e-05,2,"2025-01-07T20:10:41.364",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049017,1736280641373,-500.0,9.798e-05,2,"2025-01-07T20:10:41.373",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049018,1736280641383,-500.0,9.798e-05,2,"2025-01-07T20:10:41.383",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049019,1736280641392,-500.0,9.798e-05,2,"2025-01-07T20:10:41.392",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049020,1736280641402,-500.0,9.798e-05,2,"2025-01-07T20:10:41.402",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049021,1736280641411,-500.0,9.798e-05,2,"2025-01-07T20:10:41.411",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049022,1736280641420,-500.0,9.798e-05,2,"2025-01-07T20:10:41.420",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049023,1736280641429,-500.0,9.798e-05,2,"2025-01-07T20:10:41.429",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049024,1736280641439,-500.0,9.798e-05,2,"2025-01-07T20:10:41.439",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049025,1736280641449,-427.66692279,9.798e-05,2,"2025-01-07T20:10:41.449",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049026,1736280641458,-500.0,9.798e-05,2,"2025-01-07T20:10:41.458",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049027,1736280641470,-500.0,9.798e-05,2,"2025-01-07T20:10:41.470",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049028,1736280641479,-500.0,9.798e-05,2,"2025-01-07T20:10:41.479",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049029,1736280641489,-500.0,9.798e-05,2,"2025-01-07T20:10:41.489",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049030,1736280641498,-500.0,9.798e-05,2,"2025-01-07T20:10:41.498",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049031,1736280641507,-500.0,9.798e-05,2,"2025-01-07T20:10:41.507",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049032,1736280641519,-500.0,9.798e-05,2,"2025-01-07T20:10:41.519",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049033,1736280641529,-500.0,9.798e-05,2,"2025-01-07T20:10:41.529",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049034,1736280641539,-500.0,9.798e-05,2,"2025-01-07T20:10:41.539",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049035,1736280641549,-500.0,9.798e-05,2,"2025-01-07T20:10:41.549",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049036,1736280641558,-500.0,9.798e-05,2,"2025-01-07T20:10:41.558",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049037,1736280641568,-483.9511508,9.798e-05,2,"2025-01-07T20:10:41.568",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049038,1736280641577,-500.0,9.798e-05,2,"2025-01-07T20:10:41.577",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049039,1736280641587,-500.0,9.798e-05,2,"2025-01-07T20:10:41.587",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049040,1736280641596,-500.0,9.798e-05,2,"2025-01-07T20:10:41.596",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049041,1736280641605,-500.0,9.798e-05,2,"2025-01-07T20:10:41.605",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049042,1736280641615,-500.0,9.798e-05,2,"2025-01-07T20:10:41.615",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049043,1736280641624,-500.0,9.798e-05,2,"2025-01-07T20:10:41.624",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049044,1736280641633,-500.0,9.798e-05,2,"2025-01-07T20:10:41.633",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049045,1736280641643,-500.0,9.798e-05,2,"2025-01-07T20:10:41.643",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049046,1736280641652,-500.0,9.798e-05,2,"2025-01-07T20:10:41.652",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049047,1736280641661,-500.0,9.798e-05,2,"2025-01-07T20:10:41.661",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049048,1736280641670,-500.0,9.798e-05,2,"2025-01-07T20:10:41.670",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049049,1736280641679,-500.0,9.798e-05,2,"2025-01-07T20:10:41.679",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049050,1736280641688,-505.56,9.798e-05,2,"2025-01-07T20:10:41.688",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049051,1736280641697,-500.0,9.798e-05,2,"2025-01-07T20:10:41.697",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049052,1736280641707,-500.0,9.798e-05,2,"2025-01-07T20:10:41.707",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049053,1736280641715,-500.0,9.798e-05,2,"2025-01-07T20:10:41.715",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049054,1736280641725,-500.0,9.798e-05,2,"2025-01-07T20:10:41.725",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049055,1736280641734,-500.0,9.798e-05,2,"2025-01-07T20:10:41.734",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049056,1736280641743,-500.0,9.798e-05,2,"2025-01-07T20:10:41.743",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049057,1736280641752,-500.0,9.798e-05,2,"2025-01-07T20:10:41.752",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049058,1736280641762,-500.0,9.798e-05,2,"2025-01-07T20:10:41.762",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049059,1736280641774,-500.0,9.798e-05,2,"2025-01-07T20:10:41.774",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049060,1736280641783,-500.0,9.798e-05,2,"2025-01-07T20:10:41.783",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049061,1736280641792,-500.0,9.798e-05,2,"2025-01-07T20:10:41.792",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049062,1736280641801,-577.84650981,9.798e-05,2,"2025-01-07T20:10:41.801",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049063,1736280641811,-500.0,9.798e-05,2,"2025-01-07T20:10:41.811",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049064,1736280641820,-500.0,9.798e-05,2,"2025-01-07T20:10:41.820",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049065,1736280641829,-500.0,9.798e-05,2,"2025-01-07T20:10:41.829",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049066,1736280641838,-500.0,9.798e-05,2,"2025-01-07T20:10:41.838",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049067,1736280641848,-500.0,9.798e-05,2,"2025-01-07T20:10:41.848",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049068,1736280641857,-500.0,9.798e-05,2,"2025-01-07T20:10:41.857",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049069,1736280641866,-500.0,9.798e-05,2,"2025-01-07T20:10:41.866",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049070,1736280641875,-500.0,9.798e-05,2,"2025-01-07T20:10:41.875",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049071,1736280641885,-500.0,9.798e-05,2,"2025-01-07T20:10:41.885",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049072,1736280641895,-500.0,9.798e-05,2,"2025-01-07T20:10:41.895",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049073,1736280641904,-500.0,9.798e-05,2,"2025-01-07T20:10:41.904",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049074,1736280641914,-500.0,9.798e-05,2,"2025-01-07T20:10:41.914",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049075,1736280641923,-500.0,9.798e-05,2,"2025-01-07T20:10:41.923",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049076,1736280641932,-500.0,9.798e-05,2,"2025-01-07T20:10:41.932",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049077,1736280641942,-500.0,9.798e-05,2,"2025-01-07T20:10:41.942",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049078,1736280641951,-500.0,9.798e-05,2,"2025-01-07T20:10:41.951",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049079,1736280641961,-500.0,9.798e-05,2,"2025-01-07T20:10:41.961",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049080,1736280641970,-500.0,9.798e-05,2,"2025-01-07T20:10:41.970",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049081,1736280641979,-500.0,9.798e-05,2,"2025-01-07T20:10:41.979",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049082,1736280641988,-500.0,9.798e-05,2,"2025-01-07T20:10:41.988",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049083,1736280641998,-500.0,9.798e-05,2,"2025-01-07T20:10:41.998",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049084,1736280642007,-500.0,9.798e-05,2,"2025-01-07T20:10:42.007",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049085,1736280642020,-500.0,9.798e-05,2,"2025-01-07T20:10:42.020",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049086,1736280642029,-500.0,9.798e-05,2,"2025-01-07T20:10:42.029",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049087,1736280642038,-500.0,9.798e-05,2,"2025-01-07T20:10:42.038",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049088,1736280642048,-500.0,9.798e-05,2,"2025-01-07T20:10:42.048",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049089,1736280642057,-500.0,9.798e-05,2,"2025-01-07T20:10:42.057",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049090,1736280642066,-500.0,9.798e-05,2,"2025-01-07T20:10:42.066",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049091,1736280642075,-500.0,9.798e-05,2,"2025-01-07T20:10:42.075",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049092,1736280642085,-500.0,9.798e-05,2,"2025-01-07T20:10:42.085",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049093,1736280642095,-500.0,9.798e-05,2,"2025-01-07T20:10:42.095",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049094,1736280642105,-500.0,9.798e-05,2,"2025-01-07T20:10:42.105",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049095,1736280642115,-500.0,9.798e-05,2,"2025-01-07T20:10:42.115",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049096,1736280642124,-500.0,9.798e-05,2,"2025-01-07T20:10:42.124",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049097,1736280642135,-500.0,9.798e-05,2,"2025-01-07T20:10:42.135",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049098,1736280642144,-500.0,9.798e-05,2,"2025-01-07T20:10:42.144",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049099,1736280642154,-500.0,9.798e-05,2,"2025-01-07T20:10:42.154",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049100,1736280642163,-549.35,9.798e-05,2,"2025-01-07T20:10:42.163",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049101,1736280642173,-500.0,9.798e-05,2,"2025-01-07T20:10:42.173",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049102,1736280642183,-500.0,9.798e-05,2,"2025-01-07T20:10:42.183",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049103,1736280642192,-500.0,9.798e-05,2,"2025-01-07T20:10:42.192",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049104,1736280642201,-500.0,9.798e-05,2,"2025-01-07T20:10:42.201",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049105,1736280642211,-500.0,9.798e-05,2,"2025-01-07T20:10:42.211",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049106,1736280642221,-500.0,9.798e-05,2,"2025-01-07T20:10:42.221",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049107,1736280642230,-500.0,9.798e-05,2,"2025-01-07T20:10:42.230",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049108,1736280642239,-500.0,9.798e-05,2,"2025-01-07T20:10:42.239",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049109,1736280642248,-500.0,9.798e-05,2,"2025-01-07T20:10:42.248",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049110,1736280642258,-500.0,9.798e-05,2,"2025-01-07T20:10:42.258",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049111,1736280642269,-500.0,9.798e-05,2,"2025-01-07T20:10:42.269",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049112,1736280642278,-681.41,9.798e-05,2,"2025-01-07T20:10:42.278",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049113,1736280642287,-500.0,9.798e-05,2,"2025-01-07T20:10:42.287",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049114,1736280642297,-500.0,9.798e-05,2,"2025-01-07T20:10:42.297",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049115,1736280642307,-500.0,9.798e-05,2,"2025-01-07T20:10:42.307",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049116,1736280642316,-500.0,9.798e-05,2,"2025-01-07T20:10:42.316",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049117,1736280642326,-500.0,9.798e-05,2,"2025-01-07T20:10:42.326",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049118,1736280642335,-500.0,9.798e-05,2,"2025-01-07T20:10:42.335",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049119,1736280642344,-1300.79,9.798e-05,2,"2025-01-07T20:10:42.344",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049120,1736280642354,-500.0,9.798e-05,2,"2025-01-07T20:10:42.354",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049121,1736280642363,-500.0,9.798e-05,2,"2025-01-07T20:10:42.363",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049122,1736280642373,-500.0,9.798e-05,2,"2025-01-07T20:10:42.373",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049123,1736280642382,-813.95,9.798e-05,2,"2025-01-07T20:10:42.382",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049125,1736280642392,-500.0,9.798e-05,2,"2025-01-07T20:10:42.392",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049126,1736280642401,-500.0,9.798e-05,2,"2025-01-07T20:10:42.401",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049128,1736280642411,-508.35,9.798e-05,2,"2025-01-07T20:10:42.411",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049130,1736280642420,-500.0,9.798e-05,2,"2025-01-07T20:10:42.420",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049132,1736280642431,-500.0,9.798e-05,2,"2025-01-07T20:10:42.431",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049133,1736280642441,-500.0,9.798e-05,2,"2025-01-07T20:10:42.441",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049134,1736280642450,-500.0,9.798e-05,2,"2025-01-07T20:10:42.450",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049135,1736280642461,-1151.67,9.798e-05,2,"2025-01-07T20:10:42.461",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049136,1736280642475,-500.0,9.798e-05,2,"2025-01-07T20:10:42.475",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049138,1736280642485,-500.0,9.798e-05,2,"2025-01-07T20:10:42.485",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049139,1736280642494,-500.0,9.798e-05,2,"2025-01-07T20:10:42.494",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049140,1736280642504,-500.0,9.798e-05,2,"2025-01-07T20:10:42.504",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049141,1736280642516,-500.0,9.798e-05,2,"2025-01-07T20:10:42.516",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049142,1736280642526,-1203.02,9.798e-05,2,"2025-01-07T20:10:42.526",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049143,1736280642535,-500.0,9.798e-05,2,"2025-01-07T20:10:42.535",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049144,1736280642548,-500.0,9.798e-05,2,"2025-01-07T20:10:42.548",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049145,1736280642558,-500.0,9.798e-05,2,"2025-01-07T20:10:42.558",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049146,1736280642567,-500.0,9.798e-05,2,"2025-01-07T20:10:42.567",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049147,1736280642576,-500.0,9.798e-05,2,"2025-01-07T20:10:42.576",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049148,1736280642586,-500.0,9.798e-05,2,"2025-01-07T20:10:42.586",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049149,1736280642594,-500.0,9.798e-05,2,"2025-01-07T20:10:42.594",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049150,1736280642604,-500.0,9.798e-05,2,"2025-01-07T20:10:42.604",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049151,1736280642614,-500.0,9.798e-05,2,"2025-01-07T20:10:42.614",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049152,1736280642623,-537.39,9.798e-05,2,"2025-01-07T20:10:42.623",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049154,1736280642633,-500.0,9.798e-05,2,"2025-01-07T20:10:42.633",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049155,1736280642642,-500.0,9.798e-05,2,"2025-01-07T20:10:42.642",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049158,1736280642652,-500.0,9.798e-05,2,"2025-01-07T20:10:42.652",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049159,1736280642661,-500.0,9.798e-05,2,"2025-01-07T20:10:42.661",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049160,1736280642670,-500.0,9.798e-05,2,"2025-01-07T20:10:42.670",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049161,1736280642679,-500.0,9.798e-05,2,"2025-01-07T20:10:42.679",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049162,1736280642688,-763.5,9.798e-05,2,"2025-01-07T20:10:42.688",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049163,1736280642696,-500.0,9.798e-05,2,"2025-01-07T20:10:42.696",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049164,1736280642705,-500.0,9.798e-05,2,"2025-01-07T20:10:42.705",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049165,1736280642714,-500.0,9.798e-05,2,"2025-01-07T20:10:42.714",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049166,1736280642723,-500.0,9.798e-05,2,"2025-01-07T20:10:42.723",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049167,1736280642732,-500.0,9.798e-05,2,"2025-01-07T20:10:42.732",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049168,1736280642741,-894.41,9.798e-05,2,"2025-01-07T20:10:42.741",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049169,1736280642750,-500.0,9.798e-05,2,"2025-01-07T20:10:42.750",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049170,1736280642760,-500.0,9.798e-05,2,"2025-01-07T20:10:42.760",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049171,1736280642771,-500.0,9.798e-05,2,"2025-01-07T20:10:42.771",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049172,1736280642780,-500.0,9.798e-05,2,"2025-01-07T20:10:42.780",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049173,1736280642790,-500.0,9.798e-05,2,"2025-01-07T20:10:42.790",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049174,1736280642799,-500.0,9.798e-05,2,"2025-01-07T20:10:42.799",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049175,1736280642808,-500.0,9.798e-05,2,"2025-01-07T20:10:42.808",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049176,1736280642817,-500.0,9.798e-05,2,"2025-01-07T20:10:42.817",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049177,1736280642826,-500.0,9.798e-05,2,"2025-01-07T20:10:42.826",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049178,1736280642835,-500.0,9.798e-05,2,"2025-01-07T20:10:42.835",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049179,1736280642845,-743.21,9.798e-05,2,"2025-01-07T20:10:42.845",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049180,1736280642854,-500.0,9.798e-05,2,"2025-01-07T20:10:42.854",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049181,1736280642863,-500.0,9.798e-05,2,"2025-01-07T20:10:42.863",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049182,1736280642872,-555.68,9.798e-05,2,"2025-01-07T20:10:42.872",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049183,1736280642881,-500.0,9.798e-05,2,"2025-01-07T20:10:42.881",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049184,1736280642890,-500.0,9.798e-05,2,"2025-01-07T20:10:42.890",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049185,1736280642899,-500.0,9.798e-05,2,"2025-01-07T20:10:42.899",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049186,1736280642908,-500.0,9.798e-05,2,"2025-01-07T20:10:42.908",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049187,1736280642917,-500.0,9.798e-05,2,"2025-01-07T20:10:42.917",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049188,1736280642926,-859.36,9.798e-05,2,"2025-01-07T20:10:42.926",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049189,1736280642937,-908.9,9.798e-05,2,"2025-01-07T20:10:42.937",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049190,1736280642946,-500.0,9.798e-05,2,"2025-01-07T20:10:42.946",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049191,1736280642955,-500.0,9.798e-05,2,"2025-01-07T20:10:42.955",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049192,1736280642964,-500.0,9.798e-05,2,"2025-01-07T20:10:42.964",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049194,1736280642973,-500.0,9.798e-05,2,"2025-01-07T20:10:42.973",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049196,1736280642982,-500.0,9.798e-05,2,"2025-01-07T20:10:42.982",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049198,1736280642991,-500.0,9.798e-05,2,"2025-01-07T20:10:42.991",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049200,1736280643000,-500.0,9.798e-05,2,"2025-01-07T20:10:43.000",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049201,1736280643009,-500.0,9.798e-05,2,"2025-01-07T20:10:43.009",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049202,1736280643022,-500.0,9.798e-05,2,"2025-01-07T20:10:43.022",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049204,1736280643032,-500.0,9.798e-05,2,"2025-01-07T20:10:43.032",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049206,1736280643042,-500.0,9.798e-05,2,"2025-01-07T20:10:43.042",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049208,1736280643051,-508.27487985,9.798e-05,2,"2025-01-07T20:10:43.051",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049210,1736280643061,-500.0,9.798e-05,2,"2025-01-07T20:10:43.061",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049212,1736280643071,-500.0,9.798e-05,2,"2025-01-07T20:10:43.071",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049213,1736280643081,-500.0,9.798e-05,2,"2025-01-07T20:10:43.081",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049214,1736280643090,-500.0,9.798e-05,2,"2025-01-07T20:10:43.090",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049215,1736280643099,-500.0,9.798e-05,2,"2025-01-07T20:10:43.099",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049216,1736280643108,-500.0,9.798e-05,2,"2025-01-07T20:10:43.108",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049217,1736280643117,-500.0,9.798e-05,2,"2025-01-07T20:10:43.117",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049218,1736280643126,-500.0,9.798e-05,2,"2025-01-07T20:10:43.126",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049219,1736280643135,-500.0,9.798e-05,2,"2025-01-07T20:10:43.135",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049220,1736280643144,-500.0,9.798e-05,2,"2025-01-07T20:10:43.144",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049221,1736280643153,-500.0,9.798e-05,2,"2025-01-07T20:10:43.153",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049222,1736280643162,-633.08,9.798e-05,2,"2025-01-07T20:10:43.162",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049223,1736280643172,-500.0,9.798e-05,2,"2025-01-07T20:10:43.172",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049224,1736280643181,-500.0,9.798e-05,2,"2025-01-07T20:10:43.181",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049225,1736280643190,-500.0,9.798e-05,2,"2025-01-07T20:10:43.190",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049226,1736280643199,-500.0,9.798e-05,2,"2025-01-07T20:10:43.199",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049227,1736280643208,-500.0,9.798e-05,2,"2025-01-07T20:10:43.208",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049229,1736280643217,-500.0,9.798e-05,2,"2025-01-07T20:10:43.217",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049230,1736280643226,-500.0,9.798e-05,2,"2025-01-07T20:10:43.226",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049232,1736280643234,-500.0,9.798e-05,2,"2025-01-07T20:10:43.234",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049234,1736280643243,-500.0,9.798e-05,2,"2025-01-07T20:10:43.243",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049236,1736280643253,-500.0,9.798e-05,2,"2025-01-07T20:10:43.253",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049237,1736280643262,-500.0,9.798e-05,2,"2025-01-07T20:10:43.262",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049238,1736280643275,-500.0,9.798e-05,2,"2025-01-07T20:10:43.275",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049239,1736280643285,-500.0,9.798e-05,2,"2025-01-07T20:10:43.285",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049240,1736280643296,-500.0,9.798e-05,2,"2025-01-07T20:10:43.296",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049241,1736280643305,-500.0,9.798e-05,2,"2025-01-07T20:10:43.305",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049242,1736280643316,-500.0,9.798e-05,2,"2025-01-07T20:10:43.316",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049243,1736280643325,-585.15,9.798e-05,2,"2025-01-07T20:10:43.325",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049244,1736280643335,-687.45,9.798e-05,2,"2025-01-07T20:10:43.335",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049245,1736280643344,-500.0,9.798e-05,2,"2025-01-07T20:10:43.344",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049246,1736280643353,-500.0,9.798e-05,2,"2025-01-07T20:10:43.353",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049247,1736280643363,-500.0,9.798e-05,2,"2025-01-07T20:10:43.363",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049248,1736280643372,-500.0,9.798e-05,2,"2025-01-07T20:10:43.372",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049249,1736280643382,-500.0,9.798e-05,2,"2025-01-07T20:10:43.382",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049250,1736280643391,-500.0,9.798e-05,2,"2025-01-07T20:10:43.391",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049251,1736280643400,-500.0,9.798e-05,2,"2025-01-07T20:10:43.400",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049252,1736280643410,-1137.93,9.798e-05,2,"2025-01-07T20:10:43.410",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049253,1736280643419,-500.0,9.798e-05,2,"2025-01-07T20:10:43.419",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049254,1736280643430,-500.0,9.798e-05,2,"2025-01-07T20:10:43.430",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049255,1736280643439,-500.0,9.798e-05,2,"2025-01-07T20:10:43.439",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049256,1736280643449,-500.0,9.798e-05,2,"2025-01-07T20:10:43.449",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049257,1736280643459,-500.0,9.798e-05,2,"2025-01-07T20:10:43.459",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049258,1736280643472,-500.0,9.798e-05,2,"2025-01-07T20:10:43.472",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049259,1736280643482,-500.0,9.798e-05,2,"2025-01-07T20:10:43.482",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049260,1736280643491,-500.0,9.798e-05,2,"2025-01-07T20:10:43.491",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049261,1736280643500,-500.0,9.798e-05,2,"2025-01-07T20:10:43.500",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049262,1736280643509,-500.0,9.798e-05,2,"2025-01-07T20:10:43.509",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049263,1736280643520,-500.0,9.798e-05,2,"2025-01-07T20:10:43.520",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049264,1736280643529,-500.0,9.798e-05,2,"2025-01-07T20:10:43.529",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049265,1736280643539,-500.0,9.798e-05,2,"2025-01-07T20:10:43.539",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049266,1736280643548,-626.52102783,9.798e-05,2,"2025-01-07T20:10:43.548",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049267,1736280643558,-500.0,9.798e-05,2,"2025-01-07T20:10:43.558",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049268,1736280643567,-1243.7,9.798e-05,2,"2025-01-07T20:10:43.567",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049269,1736280643576,-835.19,9.798e-05,2,"2025-01-07T20:10:43.576",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049270,1736280643585,-500.0,9.798e-05,2,"2025-01-07T20:10:43.585",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049271,1736280643594,-500.0,9.798e-05,2,"2025-01-07T20:10:43.594",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049272,1736280643604,-500.0,9.798e-05,2,"2025-01-07T20:10:43.604",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049273,1736280643613,-500.0,9.798e-05,2,"2025-01-07T20:10:43.613",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049274,1736280643622,-535.63,9.798e-05,2,"2025-01-07T20:10:43.622",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049275,1736280643632,-500.0,9.798e-05,2,"2025-01-07T20:10:43.632",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049276,1736280643641,-500.0,9.798e-05,2,"2025-01-07T20:10:43.641",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049277,1736280643651,-500.0,9.798e-05,2,"2025-01-07T20:10:43.651",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049278,1736280643660,-500.0,9.798e-05,2,"2025-01-07T20:10:43.660",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049279,1736280643669,-1695.324378,9.798e-05,2,"2025-01-07T20:10:43.669",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049280,1736280643678,-500.0,9.798e-05,2,"2025-01-07T20:10:43.678",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049281,1736280643687,-500.0,9.798e-05,2,"2025-01-07T20:10:43.687",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049282,1736280643697,-652.61,9.798e-05,2,"2025-01-07T20:10:43.697",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049283,1736280643706,-500.0,9.798e-05,2,"2025-01-07T20:10:43.706",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049284,1736280643715,-500.0,9.798e-05,2,"2025-01-07T20:10:43.715",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049285,1736280643724,-500.0,9.798e-05,2,"2025-01-07T20:10:43.724",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049286,1736280643733,-500.0,9.798e-05,2,"2025-01-07T20:10:43.733",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049287,1736280643742,-500.0,9.798e-05,2,"2025-01-07T20:10:43.742",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049288,1736280643905,-500.0,9.798e-05,2,"2025-01-07T20:10:43.905",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049289,1736280643915,-500.0,9.798e-05,2,"2025-01-07T20:10:43.915",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049290,1736280643924,-500.0,9.798e-05,2,"2025-01-07T20:10:43.924",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049291,1736280643934,-500.0,9.798e-05,2,"2025-01-07T20:10:43.934",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049292,1736280643943,-778.68,9.798e-05,2,"2025-01-07T20:10:43.943",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049293,1736280643952,-500.0,9.798e-05,2,"2025-01-07T20:10:43.952",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049294,1736280643961,-500.0,9.798e-05,2,"2025-01-07T20:10:43.961",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049295,1736280643970,-579.07,9.798e-05,2,"2025-01-07T20:10:43.970",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049296,1736280643979,-500.0,9.798e-05,2,"2025-01-07T20:10:43.979",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049297,1736280643989,-500.0,9.798e-05,2,"2025-01-07T20:10:43.989",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049298,1736280643998,-742.01,9.798e-05,2,"2025-01-07T20:10:43.998",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049299,1736280644007,-564.67,9.798e-05,2,"2025-01-07T20:10:44.007",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049300,1736280644018,-842.06,9.798e-05,2,"2025-01-07T20:10:44.018",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049301,1736280644027,-500.0,9.798e-05,2,"2025-01-07T20:10:44.027",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049302,1736280644037,-613.25972953,9.798e-05,2,"2025-01-07T20:10:44.037",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049303,1736280644046,-500.0,9.798e-05,2,"2025-01-07T20:10:44.046",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049304,1736280644055,-500.0,9.798e-05,2,"2025-01-07T20:10:44.055",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049305,1736280644064,-500.0,9.798e-05,2,"2025-01-07T20:10:44.064",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049306,1736280644074,-500.0,9.798e-05,2,"2025-01-07T20:10:44.074",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049307,1736280644083,-500.0,9.798e-05,2,"2025-01-07T20:10:44.083",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049308,1736280644092,-656.4,9.798e-05,2,"2025-01-07T20:10:44.092",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049309,1736280644101,-500.0,9.798e-05,2,"2025-01-07T20:10:44.101",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049310,1736280644110,-500.0,9.798e-05,2,"2025-01-07T20:10:44.110",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049311,1736280644119,-500.0,9.798e-05,2,"2025-01-07T20:10:44.119",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049312,1736280644128,-586.79,9.798e-05,2,"2025-01-07T20:10:44.128",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049313,1736280644137,-500.0,9.798e-05,2,"2025-01-07T20:10:44.137",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049314,1736280644147,-500.0,9.798e-05,2,"2025-01-07T20:10:44.147",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049315,1736280644156,-150.0,9.798e-05,2,"2025-01-07T20:10:44.156",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049316,1736280644164,-500.0,9.798e-05,2,"2025-01-07T20:10:44.164",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049317,1736280644173,-500.0,9.798e-05,2,"2025-01-07T20:10:44.173",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049318,1736280644183,-500.0,9.798e-05,2,"2025-01-07T20:10:44.183",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049319,1736280644192,-500.0,9.798e-05,2,"2025-01-07T20:10:44.192",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049320,1736280644201,-500.0,9.798e-05,2,"2025-01-07T20:10:44.201",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049321,1736280644210,-500.0,9.798e-05,2,"2025-01-07T20:10:44.210",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049322,1736280644219,-500.0,9.798e-05,2,"2025-01-07T20:10:44.219",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049323,1736280644228,-500.0,9.798e-05,2,"2025-01-07T20:10:44.228",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049324,1736280644237,-500.0,9.798e-05,2,"2025-01-07T20:10:44.237",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049325,1736280644247,-500.0,9.798e-05,2,"2025-01-07T20:10:44.247",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049326,1736280644256,-500.0,9.798e-05,2,"2025-01-07T20:10:44.256",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049327,1736280644266,-500.0,9.798e-05,2,"2025-01-07T20:10:44.266",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049328,1736280644276,-500.0,9.798e-05,2,"2025-01-07T20:10:44.276",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049329,1736280644287,-500.0,9.798e-05,2,"2025-01-07T20:10:44.287",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049330,1736280644296,-536.25,9.798e-05,2,"2025-01-07T20:10:44.296",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049331,1736280644307,-623.39,9.798e-05,2,"2025-01-07T20:10:44.307",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049332,1736280644316,-500.0,9.798e-05,2,"2025-01-07T20:10:44.316",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049333,1736280644326,-500.0,9.798e-05,2,"2025-01-07T20:10:44.326",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049334,1736280644335,-500.0,9.798e-05,2,"2025-01-07T20:10:44.335",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049335,1736280644344,-500.0,9.798e-05,2,"2025-01-07T20:10:44.344",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049336,1736280644354,-500.0,9.798e-05,2,"2025-01-07T20:10:44.354",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049337,1736280644363,-500.0,9.798e-05,2,"2025-01-07T20:10:44.363",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049338,1736280644372,-587.33,9.798e-05,2,"2025-01-07T20:10:44.372",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049339,1736280644382,-500.0,9.798e-05,2,"2025-01-07T20:10:44.382",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049340,1736280644391,-500.0,9.798e-05,2,"2025-01-07T20:10:44.391",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049341,1736280644400,-688.25,9.798e-05,2,"2025-01-07T20:10:44.400",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049342,1736280644409,-500.0,9.798e-05,2,"2025-01-07T20:10:44.409",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049343,1736280644419,-1712.7,9.798e-05,2,"2025-01-07T20:10:44.419",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049344,1736280644429,-500.0,9.798e-05,2,"2025-01-07T20:10:44.429",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049345,1736280644438,-1026.9,9.798e-05,2,"2025-01-07T20:10:44.438",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049346,1736280644448,-500.0,9.798e-05,2,"2025-01-07T20:10:44.448",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049347,1736280644457,-500.0,9.798e-05,2,"2025-01-07T20:10:44.457",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049348,1736280644469,-500.0,9.798e-05,2,"2025-01-07T20:10:44.469",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049349,1736280644479,-1202.23,9.798e-05,2,"2025-01-07T20:10:44.479",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049350,1736280644488,-500.0,9.798e-05,2,"2025-01-07T20:10:44.488",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049351,1736280644498,-500.0,9.798e-05,2,"2025-01-07T20:10:44.498",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049352,1736280644508,-500.0,9.798e-05,2,"2025-01-07T20:10:44.508",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049353,1736280644519,-500.0,9.798e-05,2,"2025-01-07T20:10:44.519",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049354,1736280644531,-500.0,9.798e-05,2,"2025-01-07T20:10:44.531",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049355,1736280644540,-500.0,9.798e-05,2,"2025-01-07T20:10:44.540",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049356,1736280644550,-500.0,9.798e-05,2,"2025-01-07T20:10:44.550",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049357,1736280644561,-586.97,9.798e-05,2,"2025-01-07T20:10:44.561",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049358,1736280644570,-500.0,9.798e-05,2,"2025-01-07T20:10:44.570",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049359,1736280644580,-517.66,9.798e-05,2,"2025-01-07T20:10:44.580",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049360,1736280644591,-500.0,9.798e-05,2,"2025-01-07T20:10:44.591",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049361,1736280644600,-500.0,9.798e-05,2,"2025-01-07T20:10:44.600",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049362,1736280644610,-644.16,9.798e-05,2,"2025-01-07T20:10:44.610",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049363,1736280644619,-500.0,9.798e-05,2,"2025-01-07T20:10:44.619",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049364,1736280644629,-324.22466229,9.798e-05,2,"2025-01-07T20:10:44.629",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049365,1736280644639,-500.0,9.798e-05,2,"2025-01-07T20:10:44.639",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049366,1736280644648,-500.0,9.798e-05,2,"2025-01-07T20:10:44.648",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049367,1736280644658,-1760.05,9.798e-05,2,"2025-01-07T20:10:44.658",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049368,1736280644668,-500.0,9.798e-05,2,"2025-01-07T20:10:44.668",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049369,1736280644678,-575.11,9.798e-05,2,"2025-01-07T20:10:44.678",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049370,1736280644688,-500.0,9.798e-05,2,"2025-01-07T20:10:44.688",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049371,1736280644697,-1396.13,9.798e-05,2,"2025-01-07T20:10:44.697",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049372,1736280644706,-1395.34,9.798e-05,2,"2025-01-07T20:10:44.706",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049373,1736280644716,-1138.4,9.798e-05,2,"2025-01-07T20:10:44.716",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049374,1736280644725,-1436.59,9.798e-05,2,"2025-01-07T20:10:44.725",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049375,1736280644735,-1139.89,9.798e-05,2,"2025-01-07T20:10:44.735",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049376,1736280644744,-797.15,9.798e-05,2,"2025-01-07T20:10:44.744",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049377,1736280644754,-500.0,9.798e-05,2,"2025-01-07T20:10:44.754",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049378,1736280644764,-500.0,9.798e-05,2,"2025-01-07T20:10:44.764",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049379,1736280644778,-5655.0,9.799e-05,2,"2025-01-07T20:10:44.778",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049380,1736280644787,-500.0,9.799e-05,2,"2025-01-07T20:10:44.787",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049381,1736280644796,-1386.13,9.799e-05,2,"2025-01-07T20:10:44.796",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049382,1736280644806,-1531.09,9.799e-05,2,"2025-01-07T20:10:44.806",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049383,1736280644815,-2517.42,9.799e-05,2,"2025-01-07T20:10:44.815",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049384,1736280644824,-2141.92,9.799e-05,2,"2025-01-07T20:10:44.824",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049385,1736280644835,-2869.82,9.799e-05,2,"2025-01-07T20:10:44.835",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049386,1736280644844,-1733.11,9.799e-05,2,"2025-01-07T20:10:44.844",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049387,1736280644853,-5384.06,9.799e-05,2,"2025-01-07T20:10:44.853",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049388,1736280644863,-2638.81,9.799e-05,2,"2025-01-07T20:10:44.863",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049389,1736280644873,-2275.62,9.799e-05,2,"2025-01-07T20:10:44.873",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049390,1736280644883,-2326.18,9.799e-05,2,"2025-01-07T20:10:44.883",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049391,1736280644893,-500.0,9.799e-05,2,"2025-01-07T20:10:44.893",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049392,1736280644903,-1860.0,9.799e-05,2,"2025-01-07T20:10:44.903",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049393,1736280644912,-4302.36,9.799e-05,2,"2025-01-07T20:10:44.912",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049394,1736280644922,-1442.11,9.799e-05,2,"2025-01-07T20:10:44.922",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049395,1736280644931,-1822.1,9.799e-05,2,"2025-01-07T20:10:44.931",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049396,1736280644941,-1901.23,9.799e-05,2,"2025-01-07T20:10:44.941",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049397,1736280644951,-788.76,9.799e-05,2,"2025-01-07T20:10:44.951",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049398,1736280644961,-1890.66,9.799e-05,2,"2025-01-07T20:10:44.961",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049399,1736280644971,-1348.24,9.799e-05,2,"2025-01-07T20:10:44.971",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049400,1736280644981,-1457.96,9.799e-05,2,"2025-01-07T20:10:44.981",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049401,1736280644991,-1060.31,9.799e-05,2,"2025-01-07T20:10:44.991",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049402,1736280645000,-2030.93,9.799e-05,2,"2025-01-07T20:10:45.000",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049403,1736280645010,-2162.14,9.799e-05,2,"2025-01-07T20:10:45.010",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049404,1736280645021,-2224.83,9.799e-05,2,"2025-01-07T20:10:45.021",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049405,1736280645030,-11247.36935842,9.8e-05,2,"2025-01-07T20:10:45.030",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049406,1736280645040,-733.31,9.805e-05,2,"2025-01-07T20:10:45.040",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049407,1736280645050,-300.46,9.836e-05,2,"2025-01-07T20:10:45.050",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049408,1736280645059,-268.74408465,9.864e-05,2,"2025-01-07T20:10:45.059",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049409,1736280645070,-1359.75,9.899e-05,2,"2025-01-07T20:10:45.070",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049410,1736280645079,-31037.5728,9.9e-05,2,"2025-01-07T20:10:45.079",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049411,1736280645089,-3850.3344,9.9e-05,2,"2025-01-07T20:10:45.089",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049412,1736280645099,-47046.3549,9.9e-05,2,"2025-01-07T20:10:45.099",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049413,1736280645110,-500.0,9.9e-05,2,"2025-01-07T20:10:45.110",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049414,1736280645120,-1000.0,9.9e-05,2,"2025-01-07T20:10:45.120",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049415,1736280645130,-1000.0,9.936e-05,2,"2025-01-07T20:10:45.130",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049416,1736280645139,-500.0,9.971e-05,2,"2025-01-07T20:10:45.139",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049417,1736280645150,-500.0,9.971e-05,2,"2025-01-07T20:10:45.150",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049418,1736280645159,-500.0,9.971e-05,2,"2025-01-07T20:10:45.159",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049419,1736280645169,-500.0,9.971e-05,2,"2025-01-07T20:10:45.169",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049420,1736280645178,-579.45,9.971e-05,2,"2025-01-07T20:10:45.178",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049421,1736280645188,-500.0,9.971e-05,2,"2025-01-07T20:10:45.188",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049422,1736280645197,-500.0,9.971e-05,2,"2025-01-07T20:10:45.197",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049423,1736280645207,-500.0,9.971e-05,2,"2025-01-07T20:10:45.207",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049424,1736280645216,-845.88,9.971e-05,2,"2025-01-07T20:10:45.216",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049425,1736280645226,-566.76,9.971e-05,2,"2025-01-07T20:10:45.226",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049426,1736280645236,-500.0,9.971e-05,2,"2025-01-07T20:10:45.236",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049427,1736280645245,-500.0,9.971e-05,2,"2025-01-07T20:10:45.245",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049428,1736280645254,-500.0,9.971e-05,2,"2025-01-07T20:10:45.254",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049429,1736280645264,-500.0,9.971e-05,2,"2025-01-07T20:10:45.264",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049430,1736280645275,-500.0,9.971e-05,2,"2025-01-07T20:10:45.275",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049431,1736280645290,-701.48,9.971e-05,2,"2025-01-07T20:10:45.290",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049432,1736280645301,-560.5,9.971e-05,2,"2025-01-07T20:10:45.301",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049433,1736280645311,-500.0,9.971e-05,2,"2025-01-07T20:10:45.311",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049434,1736280645321,-1089.8,9.971e-05,2,"2025-01-07T20:10:45.321",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049435,1736280645332,-500.0,9.971e-05,2,"2025-01-07T20:10:45.332",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049436,1736280645343,-1207.31,9.971e-05,2,"2025-01-07T20:10:45.343",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049439,1736280645353,-819.49,9.971e-05,2,"2025-01-07T20:10:45.353",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049441,1736280645363,-722.33,9.971e-05,2,"2025-01-07T20:10:45.363",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049442,1736280645373,-1247.52,9.971e-05,2,"2025-01-07T20:10:45.373",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049443,1736280645383,-500.0,9.971e-05,2,"2025-01-07T20:10:45.383",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049444,1736280645393,-500.0,9.971e-05,2,"2025-01-07T20:10:45.393",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049445,1736280645404,-572.7,9.971e-05,2,"2025-01-07T20:10:45.404",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049446,1736280645414,-500.0,9.971e-05,2,"2025-01-07T20:10:45.414",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049447,1736280645424,-500.0,9.971e-05,2,"2025-01-07T20:10:45.424",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049448,1736280645434,-1564.36,9.971e-05,2,"2025-01-07T20:10:45.434",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049449,1736280645444,-648.75,9.971e-05,2,"2025-01-07T20:10:45.444",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049450,1736280645453,-1493.25,9.971e-05,2,"2025-01-07T20:10:45.453",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049452,1736280645464,-500.0,9.971e-05,2,"2025-01-07T20:10:45.464",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049454,1736280645478,-1393.87,9.971e-05,2,"2025-01-07T20:10:45.478",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049455,1736280645488,-500.0,9.971e-05,2,"2025-01-07T20:10:45.488",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049456,1736280645498,-635.66,9.971e-05,2,"2025-01-07T20:10:45.498",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049457,1736280645508,-500.0,9.971e-05,2,"2025-01-07T20:10:45.508",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049459,1736280645519,-500.0,9.971e-05,2,"2025-01-07T20:10:45.519",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049460,1736280645529,-1099.38,9.971e-05,2,"2025-01-07T20:10:45.529",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049461,1736280645540,-500.0,9.971e-05,2,"2025-01-07T20:10:45.540",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049462,1736280645552,-500.0,9.971e-05,2,"2025-01-07T20:10:45.552",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049464,1736280645563,-583.94,9.971e-05,2,"2025-01-07T20:10:45.563",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049465,1736280645573,-512.42,9.971e-05,2,"2025-01-07T20:10:45.573",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049467,1736280645584,-4507.95,9.972e-05,2,"2025-01-07T20:10:45.584",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049468,1736280645593,-9912.16,9.972e-05,2,"2025-01-07T20:10:45.593",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049469,1736280645603,-2209.92,9.972e-05,2,"2025-01-07T20:10:45.603",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049470,1736280645614,-1277.5,9.972e-05,2,"2025-01-07T20:10:45.614",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049471,1736280645623,-4402.0,9.973e-05,2,"2025-01-07T20:10:45.623",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049472,1736280645633,-151.80335575,9.973e-05,2,"2025-01-07T20:10:45.633",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049473,1736280645643,-152.04560464,9.973e-05,2,"2025-01-07T20:10:45.643",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049474,1736280645653,-500.0,9.973e-05,2,"2025-01-07T20:10:45.653",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049475,1736280645663,-2844.0,9.978e-05,4,"2025-01-07T20:10:45.663",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049476,1736280645673,-325.0,9.998e-05,2,"2025-01-07T20:10:45.673",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049477,1736280645682,-7931.469,9.998e-05,2,"2025-01-07T20:10:45.682",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049478,1736280645691,-1145.44,9.998e-05,2,"2025-01-07T20:10:45.691",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049479,1736280645700,-1849.66,9.998e-05,2,"2025-01-07T20:10:45.700",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049480,1736280645711,-1184.84,9.998e-05,2,"2025-01-07T20:10:45.711",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049481,1736280645720,-4081.01,9.998e-05,2,"2025-01-07T20:10:45.720",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049482,1736280645730,-511.22,9.999e-05,2,"2025-01-07T20:10:45.730",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049483,1736280645739,-1475.1,9.999e-05,2,"2025-01-07T20:10:45.739",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049484,1736280645747,-500.0,9.999e-05,2,"2025-01-07T20:10:45.747",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049485,1736280645757,-500.0,9.999e-05,2,"2025-01-07T20:10:45.757",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049486,1736280645766,-500.0,9.999e-05,2,"2025-01-07T20:10:45.766",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049487,1736280645778,-500.0,9.999e-05,2,"2025-01-07T20:10:45.778",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049488,1736280645788,-3630.99,9.999e-05,2,"2025-01-07T20:10:45.788",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049489,1736280645799,-575.82,9.999e-05,2,"2025-01-07T20:10:45.799",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049490,1736280645810,-1604.63,9.999e-05,2,"2025-01-07T20:10:45.810",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049491,1736280645819,-2053.92,9.999e-05,2,"2025-01-07T20:10:45.819",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049492,1736280645828,-3071.12,9.999e-05,2,"2025-01-07T20:10:45.828",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049493,1736280645838,-1376.99,9.999e-05,2,"2025-01-07T20:10:45.838",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049494,1736280645847,-1882.0,0.0001,2,"2025-01-07T20:10:45.847",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049495,1736280645857,-1077770.25743977,0.0001,2,"2025-01-07T20:10:45.857",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049496,1736280645879,-2413.92242448,0.0001,2,"2025-01-07T20:10:45.879",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049497,1736280645891,-582.27999921,0.0001,2,"2025-01-07T20:10:45.891",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049498,1736280645903,-633.004498,0.0001,2,"2025-01-07T20:10:45.903",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049499,1736280645944,-250813.76142597,0.0001,2,"2025-01-07T20:10:45.944",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049500,1736280645955,-6240.04898774,0.0001,2,"2025-01-07T20:10:45.955",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049501,1736280645967,-1090.68610449,0.0001,2,"2025-01-07T20:10:45.967",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049502,1736280645978,-462.28317244,0.0001,2,"2025-01-07T20:10:45.978",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049503,1736280645988,-14003.71133985,0.0001,2,"2025-01-07T20:10:45.988",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049504,1736280645999,-14935.85199795,0.0001,2,"2025-01-07T20:10:45.999",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049505,1736280646010,-372138.05033122,0.0001,2,"2025-01-07T20:10:46.010",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049506,1736280646027,-387.79444255,0.0001,2,"2025-01-07T20:10:46.027",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049507,1736280646038,-789.255,0.0001,2,"2025-01-07T20:10:46.038",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049508,1736280646051,-403.400028,0.0001,2,"2025-01-07T20:10:46.051",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049509,1736280646062,-7270.766872,0.0001,2,"2025-01-07T20:10:46.062",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049510,1736280646077,-344.1324579,0.0001,2,"2025-01-07T20:10:46.077",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049511,1736280646089,-675.88521312,0.0001,2,"2025-01-07T20:10:46.089",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049512,1736280646101,-1159.80054568,0.0001,2,"2025-01-07T20:10:46.101",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049513,1736280646112,-296.664,0.0001,2,"2025-01-07T20:10:46.112",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049514,1736280646124,-2106.74281368,0.0001,2,"2025-01-07T20:10:46.124",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049515,1736280646135,-1690.01709345,0.0001,2,"2025-01-07T20:10:46.135",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049516,1736280646391,-9964.95842124,0.0001,2,"2025-01-07T20:10:46.391",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049517,1736280646404,-4117.3371316,0.0001,2,"2025-01-07T20:10:46.404",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049518,1736280646415,-364.96708586,0.0001,2,"2025-01-07T20:10:46.415",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049519,1736280646427,-395.3193263,0.0001,2,"2025-01-07T20:10:46.427",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049520,1736280646446,-3151.84771964,0.0001,2,"2025-01-07T20:10:46.446",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049521,1736280646457,-5829.85985594,0.0001,2,"2025-01-07T20:10:46.457",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049522,1736280646471,-538.32008026,0.0001,2,"2025-01-07T20:10:46.471",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049523,1736280646483,-864.60574511,0.0001,2,"2025-01-07T20:10:46.483",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049524,1736280646500,-4871.95127021,0.0001,2,"2025-01-07T20:10:46.500",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049525,1736280646511,-7852.31260071,0.0001,2,"2025-01-07T20:10:46.511",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049526,1736280646535,-360.626445,0.0001,2,"2025-01-07T20:10:46.535",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049533,1736280647095,-500.0,9.798e-05,2,"2025-01-07T20:10:47.095",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049534,1736280647105,-16690.144282,0.0001,2,"2025-01-07T20:10:47.105",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049535,1736280647116,-3400.2,0.0001,2,"2025-01-07T20:10:47.116",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049536,1736280647128,-941.71307507,0.0001,2,"2025-01-07T20:10:47.128",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049537,1736280647139,-1163.41768572,0.0001,2,"2025-01-07T20:10:47.139",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049538,1736280647645,-358.979945,9.797e-05,2,"2025-01-07T20:10:47.645",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049539,1736280647657,-187.610055,9.797e-05,2,"2025-01-07T20:10:47.657",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049540,1736280647667,-7609.25048098,0.0001,2,"2025-01-07T20:10:47.667",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049541,1736280647686,-451.11234823,0.0001,2,"2025-01-07T20:10:47.686",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049542,1736280647697,-11235.888624,0.0001,2,"2025-01-07T20:10:47.697",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049543,1736280647731,-613.15,0.0001,2,"2025-01-07T20:10:47.731",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049544,1736280647742,-2280.0,0.0001,2,"2025-01-07T20:10:47.742",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049545,1736280647753,-1085.5,0.0001,2,"2025-01-07T20:10:47.753",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049546,1736280647764,-99103.62047517,0.0001,2,"2025-01-07T20:10:47.764",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049549,1736281535699,181.53,6.695e-05,2,"2025-01-07T20:25:35.699",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049552,1736281592691,151.73,0.00015616,80,"2025-01-07T20:26:32.691",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049553,1736281592944,151.73,0.00015616,119,"2025-01-07T20:26:32.944",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049555,1736281686727,-150.0,7.449e-05,2,"2025-01-07T20:28:06.727",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049571,1736281831801,-150.0,7.56e-05,2,"2025-01-07T20:30:31.801",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049572,1736281831811,-150.0,7.872e-05,2,"2025-01-07T20:30:31.811",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049573,1736281831821,-634.58435872,7.872e-05,2,"2025-01-07T20:30:31.821",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049574,1736281831831,-634.58435871,8.045e-05,2,"2025-01-07T20:30:31.831",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049575,1736281831841,-634.58435871,8.218e-05,2,"2025-01-07T20:30:31.841",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049576,1736281831855,-1560.33,8.219e-05,2,"2025-01-07T20:30:31.855",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049577,1736281831865,-300.0,8.228e-05,2,"2025-01-07T20:30:31.865",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049578,1736281831876,-17640.05858756,8.229e-05,2,"2025-01-07T20:30:31.876",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049579,1736281831886,-250.0,8.229e-05,2,"2025-01-07T20:30:31.886",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049580,1736281831896,-985.35,8.279e-05,2,"2025-01-07T20:30:31.896",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049581,1736281831906,-1000.0,8.337e-05,2,"2025-01-07T20:30:31.906",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049582,1736281831915,-775.78,8.403e-05,2,"2025-01-07T20:30:31.915",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049583,1736281831926,-150.0,8.408e-05,2,"2025-01-07T20:30:31.926",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049584,1736281831935,-150.0,8.419e-05,2,"2025-01-07T20:30:31.935",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049585,1736281831946,-186.33,8.444e-05,2,"2025-01-07T20:30:31.946",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049586,1736281831955,-207.73630972,8.662e-05,2,"2025-01-07T20:30:31.955",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049587,1736281831965,-629.10260947,8.72e-05,2,"2025-01-07T20:30:31.965",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049588,1736281831975,-629.10260946,8.721e-05,2,"2025-01-07T20:30:31.975",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049589,1736281831985,-7458.03,8.722e-05,2,"2025-01-07T20:30:31.985",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049590,1736281831994,-900.0,8.768e-05,2,"2025-01-07T20:30:31.994",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049591,1736281832005,-161.87,8.821e-05,2,"2025-01-07T20:30:32.005",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049592,1736281832014,-200.0,8.881e-05,2,"2025-01-07T20:30:32.014",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049593,1736281832024,-250.0,8.908e-05,2,"2025-01-07T20:30:32.024",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049594,1736281832033,-150.0,8.963e-05,2,"2025-01-07T20:30:32.033",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049595,1736281832043,-250.0,8.966e-05,2,"2025-01-07T20:30:32.043",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049596,1736281832052,-23900.0,8.966e-05,2,"2025-01-07T20:30:32.052",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049597,1736281832061,-207.73630972,8.986e-05,2,"2025-01-07T20:30:32.061",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049598,1736281832071,-861.62281341,8.986e-05,2,"2025-01-07T20:30:32.071",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049599,1736281832080,-150.0,9e-05,2,"2025-01-07T20:30:32.080",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049600,1736281832089,-150.0,9e-05,2,"2025-01-07T20:30:32.089",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049601,1736281832098,-150.0,9e-05,2,"2025-01-07T20:30:32.098",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049602,1736281832108,-150.0,9.038e-05,2,"2025-01-07T20:30:32.108",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049603,1736281832118,-240.0,9.051e-05,2,"2025-01-07T20:30:32.118",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049604,1736281832129,-166.55,9.08e-05,2,"2025-01-07T20:30:32.129",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049605,1736281832138,-150.0,9.091e-05,2,"2025-01-07T20:30:32.138",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049606,1736281832148,-150.0,9.182e-05,2,"2025-01-07T20:30:32.148",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049607,1736281832158,-164.12,9.19e-05,2,"2025-01-07T20:30:32.158",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049608,1736281832167,-150.0,9.251e-05,2,"2025-01-07T20:30:32.167",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049609,1736281832177,-150.0,9.273e-05,2,"2025-01-07T20:30:32.177",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049610,1736281832186,-150.0,9.333e-05,2,"2025-01-07T20:30:32.186",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049611,1736281832195,-150.0,9.333e-05,2,"2025-01-07T20:30:32.195",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049612,1736281832205,-150.0,9.363e-05,2,"2025-01-07T20:30:32.205",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049613,1736281832214,-150.0,9.364e-05,2,"2025-01-07T20:30:32.214",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049614,1736281832223,-1000.0,9.379e-05,2,"2025-01-07T20:30:32.223",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049615,1736281832233,-437.76,9.398e-05,2,"2025-01-07T20:30:32.233",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049616,1736281832242,-771.88,9.398e-05,2,"2025-01-07T20:30:32.242",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049617,1736281832252,-800.0,9.4e-05,3,"2025-01-07T20:30:32.252",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049618,1736281832261,-500.0,9.428e-05,2,"2025-01-07T20:30:32.261",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049619,1736281832270,-775.78,9.454e-05,2,"2025-01-07T20:30:32.270",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049620,1736281832280,-150.0,9.455e-05,2,"2025-01-07T20:30:32.280",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049621,1736281832289,-211.122,9.5e-05,2,"2025-01-07T20:30:32.289",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049622,1736281832299,-1600.0,9.5e-05,3,"2025-01-07T20:30:32.299",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049623,1736281832308,-150.0,9.504e-05,2,"2025-01-07T20:30:32.308",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049624,1736281832317,-150.0,9.514e-05,2,"2025-01-07T20:30:32.317",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049625,1736281832327,-799.46038091,9.514e-05,2,"2025-01-07T20:30:32.327",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049626,1736281832346,-339.2285,9.514e-05,2,"2025-01-07T20:30:32.346",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049627,1736281832358,-361.31111909,9.514e-05,2,"2025-01-07T20:30:32.358",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049628,1736281832368,-150.0,9.545e-05,2,"2025-01-07T20:30:32.368",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049629,1736281832379,-420.59,9.589e-05,2,"2025-01-07T20:30:32.379",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049630,1736281832389,-31.56138091,9.597e-05,2,"2025-01-07T20:30:32.389",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049631,1736281832400,-908.969996,9.597e-05,2,"2025-01-07T20:30:32.400",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049632,1736281832412,-429.87641914,9.597e-05,2,"2025-01-07T20:30:32.412",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049633,1736281832423,-663.17490395,9.597e-05,2,"2025-01-07T20:30:32.423",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049634,1736281832433,-2090.0295,9.597e-05,2,"2025-01-07T20:30:32.433",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049635,1736281832442,-333.10232628,9.597e-05,2,"2025-01-07T20:30:32.442",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049636,1736281835115,-199.92197372,9.597e-05,2,"2025-01-07T20:30:35.115",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049637,1736281835125,-6103.1518,9.597e-05,2,"2025-01-07T20:30:35.125",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049638,1736281835136,-851.6281,9.597e-05,2,"2025-01-07T20:30:35.136",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049639,1736281835146,-508.55,9.599e-05,2,"2025-01-07T20:30:35.146",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049640,1736281835155,-2400.0,9.6e-05,3,"2025-01-07T20:30:35.155",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049641,1736281835165,-1000.0,9.6e-05,2,"2025-01-07T20:30:35.165",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049642,1736281835175,-150.0,9.636e-05,2,"2025-01-07T20:30:35.175",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049643,1736281835185,-150.0,9.642e-05,2,"2025-01-07T20:30:35.185",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049644,1736281835195,-150.0,9.667e-05,2,"2025-01-07T20:30:35.195",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049645,1736281835205,-150.0,9.667e-05,2,"2025-01-07T20:30:35.205",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049646,1736281835214,-509.0,9.671e-05,2,"2025-01-07T20:30:35.214",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049647,1736281835224,-150.0,9.694e-05,2,"2025-01-07T20:30:35.224",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049648,1736281835236,-2539.72153309,9.695e-05,2,"2025-01-07T20:30:35.236",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049649,1736281835249,-2460.27846691,9.695e-05,2,"2025-01-07T20:30:35.249",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049650,1736281835261,-787.212,9.696e-05,2,"2025-01-07T20:30:35.261",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049651,1736281835270,-989.9002299,9.696e-05,2,"2025-01-07T20:30:35.270",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049652,1736281835282,-2921.3623319,9.696e-05,2,"2025-01-07T20:30:35.282",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049653,1736281835295,-7127.8754382,9.696e-05,2,"2025-01-07T20:30:35.295",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049654,1736281835304,-8301.3213,9.696e-05,2,"2025-01-07T20:30:35.304",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049655,1736281835314,-1000.0,9.697e-05,2,"2025-01-07T20:30:35.314",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049656,1736281835323,-14821.01479209,9.697e-05,2,"2025-01-07T20:30:35.323",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049657,1736281835338,-1976.1,9.697e-05,2,"2025-01-07T20:30:35.338",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049658,1736281835350,-556.26670477,9.697e-05,2,"2025-01-07T20:30:35.350",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049659,1736281835362,-809.55910396,9.697e-05,2,"2025-01-07T20:30:35.362",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049660,1736281835373,-525.00000005,9.697e-05,2,"2025-01-07T20:30:35.373",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049661,1736281835387,-1355.36960874,9.697e-05,2,"2025-01-07T20:30:35.387",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049662,1736281835398,-13058.43486891,9.697e-05,2,"2025-01-07T20:30:35.398",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049663,1736281835430,-357.355385,9.697e-05,2,"2025-01-07T20:30:35.430",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049664,1736281835442,-810.97479043,9.697e-05,2,"2025-01-07T20:30:35.442",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049689,1736281837744,-4816.8,9.697e-05,2,"2025-01-07T20:30:37.744",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049694,1736281837756,-18429.96965614,9.697e-05,2,"2025-01-07T20:30:37.756",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049696,1736281837859,-2889.57,9.697e-05,2,"2025-01-07T20:30:37.859",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049697,1736281837872,-30243.89678991,9.697e-05,2,"2025-01-07T20:30:37.872",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049698,1736281837882,-13664.0814,9.697e-05,2,"2025-01-07T20:30:37.882",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049699,1736281837893,-12155.0,9.699e-05,2,"2025-01-07T20:30:37.893",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049700,1736281837903,-3200.0,9.7e-05,3,"2025-01-07T20:30:37.903",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049701,1736281837913,-150.0,9.727e-05,2,"2025-01-07T20:30:37.913",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049702,1736281837922,-150.0,9.748e-05,2,"2025-01-07T20:30:37.922",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049703,1736281837933,-150.0,9.748e-05,2,"2025-01-07T20:30:37.933",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049704,1736281837943,-500.0,9.794e-05,2,"2025-01-07T20:30:37.943",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049705,1736281837952,-2604.28,9.794e-05,2,"2025-01-07T20:30:37.952",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049706,1736281837963,-4580.92,9.794e-05,2,"2025-01-07T20:30:37.963",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049707,1736281837973,-2608.91,9.794e-05,2,"2025-01-07T20:30:37.973",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049708,1736281837983,-500.0,9.794e-05,2,"2025-01-07T20:30:37.983",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049709,1736281837992,-1415.9,9.794e-05,2,"2025-01-07T20:30:37.992",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049710,1736281838002,-3743.95,9.794e-05,2,"2025-01-07T20:30:38.002",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049711,1736281838011,-500.0,9.794e-05,2,"2025-01-07T20:30:38.011",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049712,1736281838021,-500.0,9.794e-05,2,"2025-01-07T20:30:38.021",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049713,1736281838030,-1492.43,9.794e-05,2,"2025-01-07T20:30:38.030",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049714,1736281838040,-500.0,9.794e-05,2,"2025-01-07T20:30:38.040",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049715,1736281838050,-500.0,9.794e-05,2,"2025-01-07T20:30:38.050",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049716,1736281838059,-1382.46,9.794e-05,2,"2025-01-07T20:30:38.059",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049717,1736281838069,-727.37,9.794e-05,2,"2025-01-07T20:30:38.069",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049718,1736281838078,-806.39,9.794e-05,2,"2025-01-07T20:30:38.078",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049719,1736281838088,-500.0,9.794e-05,2,"2025-01-07T20:30:38.088",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049720,1736281838097,-500.0,9.794e-05,2,"2025-01-07T20:30:38.097",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049721,1736281838107,-2472.53,9.794e-05,2,"2025-01-07T20:30:38.107",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049722,1736281838116,-1273.53,9.794e-05,2,"2025-01-07T20:30:38.116",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049723,1736281838126,-500.0,9.794e-05,2,"2025-01-07T20:30:38.126",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049724,1736281838144,-500.0,9.794e-05,2,"2025-01-07T20:30:38.144",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049725,1736281838153,-500.0,9.794e-05,2,"2025-01-07T20:30:38.153",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049726,1736281838162,-500.0,9.794e-05,2,"2025-01-07T20:30:38.162",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049727,1736281838174,-500.0,9.794e-05,2,"2025-01-07T20:30:38.174",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049728,1736281838183,-500.0,9.795e-05,2,"2025-01-07T20:30:38.183",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049729,1736281838192,-734.53,9.795e-05,2,"2025-01-07T20:30:38.192",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049730,1736281838202,-500.0,9.795e-05,2,"2025-01-07T20:30:38.202",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049731,1736281838211,-500.0,9.795e-05,2,"2025-01-07T20:30:38.211",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049732,1736281838220,-500.0,9.795e-05,2,"2025-01-07T20:30:38.220",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049734,1736281838230,-1517.18,9.795e-05,2,"2025-01-07T20:30:38.230",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049735,1736281838239,-953.21,9.795e-05,2,"2025-01-07T20:30:38.239",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049736,1736281838248,-1239.41,9.795e-05,2,"2025-01-07T20:30:38.248",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049737,1736281838258,-593.11,9.795e-05,2,"2025-01-07T20:30:38.258",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049738,1736281838267,-375.1338412,9.795e-05,2,"2025-01-07T20:30:38.267",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049739,1736281838279,-124.8661588,9.795e-05,2,"2025-01-07T20:30:38.279",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049740,1736281838288,-283.6337982,9.795e-05,2,"2025-01-07T20:30:38.288",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049741,1736281838299,-223.0062018,9.795e-05,2,"2025-01-07T20:30:38.299",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049742,1736281838309,-500.0,9.795e-05,2,"2025-01-07T20:30:38.309",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049743,1736281838319,-240.80664821,9.795e-05,2,"2025-01-07T20:30:38.319",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049744,1736281838350,-259.19335179,9.795e-05,2,"2025-01-07T20:30:38.350",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049745,1736281838359,-511.79,9.795e-05,2,"2025-01-07T20:30:38.359",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049746,1736281838368,-912.89,9.795e-05,2,"2025-01-07T20:30:38.368",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049747,1736281838378,-272.34743905,9.795e-05,2,"2025-01-07T20:30:38.378",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049748,1736281838395,-319.85256095,9.795e-05,2,"2025-01-07T20:30:38.395",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049749,1736281838404,-500.0,9.795e-05,2,"2025-01-07T20:30:38.404",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049750,1736281838414,-580.72069137,9.795e-05,2,"2025-01-07T20:30:38.414",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049754,1736281839870,-500.0,9.794e-05,2,"2025-01-07T20:30:39.870",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049755,1736281839880,-550.63930863,9.795e-05,2,"2025-01-07T20:30:39.880",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049756,1736281839890,-1168.81,9.795e-05,2,"2025-01-07T20:30:39.890",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049757,1736281839899,-500.0,9.795e-05,2,"2025-01-07T20:30:39.899",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049758,1736281839908,-500.0,9.795e-05,2,"2025-01-07T20:30:39.908",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049759,1736281839917,-1185.89,9.795e-05,2,"2025-01-07T20:30:39.917",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049760,1736281839929,-1780.45,9.795e-05,2,"2025-01-07T20:30:39.929",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049761,1736281839938,-500.0,9.795e-05,2,"2025-01-07T20:30:39.938",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049762,1736281839948,-500.0,9.795e-05,2,"2025-01-07T20:30:39.948",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049763,1736281839957,-500.0,9.795e-05,2,"2025-01-07T20:30:39.957",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049764,1736281839970,-500.0,9.795e-05,2,"2025-01-07T20:30:39.970",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049765,1736281839980,-500.0,9.795e-05,2,"2025-01-07T20:30:39.980",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049766,1736281839990,-1559.62,9.795e-05,2,"2025-01-07T20:30:39.990",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049767,1736281839999,-586.75,9.795e-05,2,"2025-01-07T20:30:39.999",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049768,1736281840008,-501.46,9.795e-05,2,"2025-01-07T20:30:40.008",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049769,1736281840018,-500.0,9.795e-05,2,"2025-01-07T20:30:40.018",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049770,1736281840027,-500.0,9.795e-05,2,"2025-01-07T20:30:40.027",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049771,1736281840037,-563.27,9.795e-05,2,"2025-01-07T20:30:40.037",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049772,1736281840049,-1434.16,9.795e-05,2,"2025-01-07T20:30:40.049",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049773,1736281840059,-500.0,9.795e-05,2,"2025-01-07T20:30:40.059",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049774,1736281840069,-1175.03,9.795e-05,2,"2025-01-07T20:30:40.069",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049775,1736281840078,-954.93185798,9.795e-05,2,"2025-01-07T20:30:40.078",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049776,1736281840090,-352.68814202,9.795e-05,2,"2025-01-07T20:30:40.090",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049777,1736281840099,-333.55819192,9.795e-05,2,"2025-01-07T20:30:40.099",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049778,1736281840111,-166.44180808,9.795e-05,2,"2025-01-07T20:30:40.111",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049779,1736281840120,-670.23,9.795e-05,2,"2025-01-07T20:30:40.120",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049780,1736281840130,-143.77765213,9.795e-05,2,"2025-01-07T20:30:40.130",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049781,1736281840184,-356.22234787,9.795e-05,2,"2025-01-07T20:30:40.184",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049782,1736281840194,-2159.96,9.795e-05,2,"2025-01-07T20:30:40.194",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049783,1736281840203,-164.67150598,9.795e-05,2,"2025-01-07T20:30:40.203",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049784,1736281840213,-1083.92,9.795e-05,2,"2025-01-07T20:30:40.213",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049785,1736281840222,-500.0,9.795e-05,2,"2025-01-07T20:30:40.222",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049786,1736281840231,-500.0,9.795e-05,2,"2025-01-07T20:30:40.231",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049787,1736281840240,-1240.34,9.795e-05,2,"2025-01-07T20:30:40.240",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049788,1736281840250,-500.0,9.795e-05,2,"2025-01-07T20:30:40.250",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049789,1736281840259,-500.0,9.795e-05,2,"2025-01-07T20:30:40.259",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049790,1736281840268,-500.0,9.795e-05,2,"2025-01-07T20:30:40.268",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049791,1736281840277,-381.78323955,9.795e-05,2,"2025-01-07T20:30:40.277",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049792,1736281840290,-1299.00894545,9.795e-05,2,"2025-01-07T20:30:40.290",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049793,1736281840299,-543.86,9.795e-05,2,"2025-01-07T20:30:40.299",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049794,1736281840309,-527.78,9.795e-05,2,"2025-01-07T20:30:40.309",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049795,1736281840318,-159.403828,9.795e-05,2,"2025-01-07T20:30:40.318",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049796,1736281840327,-797.86,9.795e-05,2,"2025-01-07T20:30:40.327",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049797,1736281840337,-157.994959,9.795e-05,2,"2025-01-07T20:30:40.337",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049798,1736281840346,-560.06,9.795e-05,2,"2025-01-07T20:30:40.346",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049799,1736281840355,-500.0,9.795e-05,2,"2025-01-07T20:30:40.355",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049800,1736281840365,-997.8259054,9.795e-05,2,"2025-01-07T20:30:40.365",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049801,1736281840377,-780.4040946,9.795e-05,2,"2025-01-07T20:30:40.377",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049802,1736281840390,-500.0,9.795e-05,2,"2025-01-07T20:30:40.390",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049803,1736281840399,-500.0,9.795e-05,2,"2025-01-07T20:30:40.399",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049804,1736281840408,-269.5959054,9.795e-05,2,"2025-01-07T20:30:40.408",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049805,1736281840434,-1472.9755806,9.795e-05,2,"2025-01-07T20:30:40.434",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049806,1736281840444,-1280.58,9.795e-05,2,"2025-01-07T20:30:40.444",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049807,1736281840453,-500.0,9.795e-05,2,"2025-01-07T20:30:40.453",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049808,1736281840462,-667.31,9.795e-05,2,"2025-01-07T20:30:40.462",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049809,1736281840472,-500.0,9.795e-05,2,"2025-01-07T20:30:40.472",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049810,1736281840683,-500.0,9.795e-05,2,"2025-01-07T20:30:40.683",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049811,1736281840694,-1192.6,9.795e-05,2,"2025-01-07T20:30:40.694",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049812,1736281840703,-500.0,9.795e-05,2,"2025-01-07T20:30:40.703",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049813,1736281840712,-500.0,9.795e-05,2,"2025-01-07T20:30:40.712",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049814,1736281840722,-1313.98,9.795e-05,2,"2025-01-07T20:30:40.722",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049815,1736281840731,-1219.63,9.795e-05,2,"2025-01-07T20:30:40.731",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049816,1736281840740,-500.0,9.795e-05,2,"2025-01-07T20:30:40.740",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049817,1736281840751,-994.37,9.795e-05,2,"2025-01-07T20:30:40.751",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049818,1736281840761,-500.0,9.795e-05,2,"2025-01-07T20:30:40.761",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049819,1736281840771,-2308.55,9.795e-05,2,"2025-01-07T20:30:40.771",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049820,1736281840780,-2600.01709422,9.795e-05,2,"2025-01-07T20:30:40.780",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049821,1736281840792,-633.12290578,9.795e-05,2,"2025-01-07T20:30:40.792",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049822,1736281840802,-1081.0,9.795e-05,2,"2025-01-07T20:30:40.802",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049823,1736281840812,-1852.39,9.795e-05,2,"2025-01-07T20:30:40.812",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049824,1736281840821,-1393.79,9.795e-05,2,"2025-01-07T20:30:40.821",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049825,1736281840831,-1230.61,9.795e-05,2,"2025-01-07T20:30:40.831",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049826,1736281840842,-996.9,9.795e-05,2,"2025-01-07T20:30:40.842",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049827,1736281840855,-3474.39,9.795e-05,2,"2025-01-07T20:30:40.855",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049828,1736281840865,-500.0,9.795e-05,2,"2025-01-07T20:30:40.865",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049829,1736281840875,-500.0,9.795e-05,2,"2025-01-07T20:30:40.875",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049830,1736281840887,-673.77,9.795e-05,2,"2025-01-07T20:30:40.887",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049831,1736281840897,-3965.33,9.795e-05,2,"2025-01-07T20:30:40.897",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049832,1736281840907,-500.0,9.795e-05,2,"2025-01-07T20:30:40.907",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049833,1736281840917,-1043.91,9.795e-05,2,"2025-01-07T20:30:40.917",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049834,1736281840928,-500.0,9.795e-05,2,"2025-01-07T20:30:40.928",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049835,1736281840938,-1449.63,9.795e-05,2,"2025-01-07T20:30:40.938",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049836,1736281840947,-1585.08,9.795e-05,2,"2025-01-07T20:30:40.947",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049837,1736281840957,-1576.29,9.795e-05,2,"2025-01-07T20:30:40.957",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049838,1736281840966,-1246.11,9.795e-05,2,"2025-01-07T20:30:40.966",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049839,1736281840976,-2536.59,9.795e-05,2,"2025-01-07T20:30:40.976",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049840,1736281840986,-524.23,9.795e-05,2,"2025-01-07T20:30:40.986",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049841,1736281840995,-1085.57,9.795e-05,2,"2025-01-07T20:30:40.995",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049842,1736281841005,-795.91,9.795e-05,2,"2025-01-07T20:30:41.005",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049843,1736281841015,-3306.76,9.795e-05,2,"2025-01-07T20:30:41.015",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049844,1736281841025,-7611.53,9.795e-05,2,"2025-01-07T20:30:41.025",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049845,1736281841034,-1431.14,9.795e-05,2,"2025-01-07T20:30:41.034",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049846,1736281841044,-500.0,9.795e-05,2,"2025-01-07T20:30:41.044",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049847,1736281841053,-500.0,9.795e-05,2,"2025-01-07T20:30:41.053",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049848,1736281841063,-1589.09,9.795e-05,2,"2025-01-07T20:30:41.063",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049849,1736281841073,-1389.9,9.795e-05,2,"2025-01-07T20:30:41.073",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049850,1736281841082,-997.58,9.795e-05,2,"2025-01-07T20:30:41.082",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049851,1736281841092,-1667.87709422,9.795e-05,2,"2025-01-07T20:30:41.092",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049852,1736281841112,-4004.26290578,9.795e-05,2,"2025-01-07T20:30:41.112",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049853,1736281841122,-3613.81505193,9.795e-05,2,"2025-01-07T20:30:41.122",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049854,1736281841134,-1031.46494807,9.795e-05,2,"2025-01-07T20:30:41.134",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049855,1736281841143,-1555.69126292,9.795e-05,2,"2025-01-07T20:30:41.143",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049856,1736281841154,-452.58873708,9.795e-05,2,"2025-01-07T20:30:41.154",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049857,1736281841163,-2536.84921203,9.795e-05,2,"2025-01-07T20:30:41.163",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049858,1736281841174,-326.66508159,9.795e-05,2,"2025-01-07T20:30:41.174",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049859,1736281841186,-2436.83570638,9.795e-05,2,"2025-01-07T20:30:41.186",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049860,1736281841195,-500.0,9.795e-05,2,"2025-01-07T20:30:41.195",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049861,1736281841204,-964.73,9.795e-05,2,"2025-01-07T20:30:41.204",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049862,1736281841213,-574.91,9.795e-05,2,"2025-01-07T20:30:41.213",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049863,1736281841222,-1366.42,9.795e-05,2,"2025-01-07T20:30:41.222",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049864,1736281841231,-4405.10239308,9.795e-05,2,"2025-01-07T20:30:41.231",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049865,1736281841242,-1518.41760692,9.795e-05,2,"2025-01-07T20:30:41.242",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049866,1736281841251,-87.81186508,9.795e-05,2,"2025-01-07T20:30:41.251",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049867,1736281841263,-1657.69813492,9.795e-05,2,"2025-01-07T20:30:41.263",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049868,1736281841273,-3025.3,9.795e-05,2,"2025-01-07T20:30:41.273",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049869,1736281841282,-729.21,9.795e-05,2,"2025-01-07T20:30:41.282",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049870,1736281841291,-500.0,9.795e-05,2,"2025-01-07T20:30:41.291",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049871,1736281841301,-1277.19,9.795e-05,2,"2025-01-07T20:30:41.301",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049872,1736281841310,-2536.89,9.795e-05,2,"2025-01-07T20:30:41.310",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049873,1736281841319,-821.71,9.795e-05,2,"2025-01-07T20:30:41.319",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049874,1736281841328,-1416.69,9.795e-05,2,"2025-01-07T20:30:41.328",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049875,1736281841337,-1069.32,9.795e-05,2,"2025-01-07T20:30:41.337",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049876,1736281841347,-508.0,9.795e-05,2,"2025-01-07T20:30:41.347",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049877,1736281841355,-500.0,9.795e-05,2,"2025-01-07T20:30:41.355",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049878,1736281841365,-1215.4,9.795e-05,2,"2025-01-07T20:30:41.365",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049879,1736281841374,-673.85,9.795e-05,2,"2025-01-07T20:30:41.374",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049880,1736281841384,-1094.64,9.795e-05,2,"2025-01-07T20:30:41.384",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049881,1736281841393,-1563.59,9.795e-05,2,"2025-01-07T20:30:41.393",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049882,1736281841403,-3835.08,9.796e-05,2,"2025-01-07T20:30:41.403",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049883,1736281841411,-2462.52,9.796e-05,2,"2025-01-07T20:30:41.411",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049884,1736281841421,-4689.86,9.796e-05,2,"2025-01-07T20:30:41.421",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049885,1736281841430,-1124.52,9.796e-05,2,"2025-01-07T20:30:41.430",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049886,1736281841440,-500.0,9.796e-05,2,"2025-01-07T20:30:41.440",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049887,1736281841450,-500.0,9.796e-05,2,"2025-01-07T20:30:41.450",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049888,1736281841459,-773.35,9.796e-05,2,"2025-01-07T20:30:41.459",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049889,1736281841468,-530.54,9.796e-05,2,"2025-01-07T20:30:41.468",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049890,1736281841477,-898.81,9.796e-05,2,"2025-01-07T20:30:41.477",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049891,1736281841487,-500.0,9.796e-05,2,"2025-01-07T20:30:41.487",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049892,1736281841496,-500.0,9.796e-05,2,"2025-01-07T20:30:41.496",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049893,1736281841505,-753.91,9.796e-05,2,"2025-01-07T20:30:41.505",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049894,1736281841514,-500.0,9.796e-05,2,"2025-01-07T20:30:41.514",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049895,1736281841523,-500.0,9.796e-05,2,"2025-01-07T20:30:41.523",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049896,1736281841533,-912.69,9.796e-05,2,"2025-01-07T20:30:41.533",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049897,1736281841542,-500.0,9.796e-05,2,"2025-01-07T20:30:41.542",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049898,1736281841552,-500.0,9.796e-05,2,"2025-01-07T20:30:41.552",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049899,1736281841561,-2149.29,9.796e-05,2,"2025-01-07T20:30:41.561",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049900,1736281841571,-536.09,9.796e-05,2,"2025-01-07T20:30:41.571",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049901,1736281841580,-654.09,9.796e-05,2,"2025-01-07T20:30:41.580",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049902,1736281841589,-500.0,9.796e-05,2,"2025-01-07T20:30:41.589",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049903,1736281841598,-756.89,9.796e-05,2,"2025-01-07T20:30:41.598",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049904,1736281841607,-500.0,9.796e-05,2,"2025-01-07T20:30:41.607",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049905,1736281841618,-500.0,9.796e-05,2,"2025-01-07T20:30:41.618",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049906,1736281841627,-500.0,9.796e-05,2,"2025-01-07T20:30:41.627",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049907,1736281841637,-500.0,9.796e-05,2,"2025-01-07T20:30:41.637",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049908,1736281841646,-5872.34,9.796e-05,2,"2025-01-07T20:30:41.646",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049909,1736281841655,-623.26,9.796e-05,2,"2025-01-07T20:30:41.655",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049910,1736281841664,-658.81,9.796e-05,2,"2025-01-07T20:30:41.664",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049911,1736281841674,-1236.85,9.796e-05,2,"2025-01-07T20:30:41.674",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049912,1736281841684,-509.81,9.796e-05,2,"2025-01-07T20:30:41.684",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049913,1736281841693,-500.0,9.796e-05,2,"2025-01-07T20:30:41.693",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049914,1736281841702,-1337.71,9.796e-05,2,"2025-01-07T20:30:41.702",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049915,1736281841711,-800.39,9.796e-05,2,"2025-01-07T20:30:41.711",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049916,1736281841721,-500.0,9.796e-05,2,"2025-01-07T20:30:41.721",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049917,1736281841730,-667.08,9.796e-05,2,"2025-01-07T20:30:41.730",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049918,1736281841741,-892.07,9.796e-05,2,"2025-01-07T20:30:41.741",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049919,1736281841751,-500.0,9.796e-05,2,"2025-01-07T20:30:41.751",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049920,1736281841760,-617.44,9.796e-05,2,"2025-01-07T20:30:41.760",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049921,1736281841770,-500.0,9.796e-05,2,"2025-01-07T20:30:41.770",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049922,1736281841782,-890.31,9.796e-05,2,"2025-01-07T20:30:41.782",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049923,1736281841791,-500.0,9.796e-05,2,"2025-01-07T20:30:41.791",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049924,1736281841801,-711.09,9.796e-05,2,"2025-01-07T20:30:41.801",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049925,1736281841810,-691.55,9.796e-05,2,"2025-01-07T20:30:41.810",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049926,1736281841819,-604.0,9.796e-05,2,"2025-01-07T20:30:41.819",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049927,1736281841829,-500.0,9.796e-05,2,"2025-01-07T20:30:41.829",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049928,1736281841838,-500.0,9.796e-05,2,"2025-01-07T20:30:41.838",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049929,1736281841848,-500.0,9.796e-05,2,"2025-01-07T20:30:41.848",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049930,1736281841859,-1359.82,9.796e-05,2,"2025-01-07T20:30:41.859",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049931,1736281841868,-500.0,9.796e-05,2,"2025-01-07T20:30:41.868",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049932,1736281841877,-500.0,9.796e-05,2,"2025-01-07T20:30:41.877",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049933,1736281841888,-500.0,9.796e-05,2,"2025-01-07T20:30:41.888",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049934,1736281841898,-500.0,9.796e-05,2,"2025-01-07T20:30:41.898",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049935,1736281841908,-639.08,9.796e-05,2,"2025-01-07T20:30:41.908",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049936,1736281841917,-500.0,9.796e-05,2,"2025-01-07T20:30:41.917",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049937,1736281841927,-500.0,9.796e-05,2,"2025-01-07T20:30:41.927",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049938,1736281841937,-1488.13,9.796e-05,2,"2025-01-07T20:30:41.937",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049939,1736281841946,-1031.4,9.796e-05,2,"2025-01-07T20:30:41.946",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049940,1736281841955,-1256.3,9.796e-05,2,"2025-01-07T20:30:41.955",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049941,1736281841964,-448.79245264,9.796e-05,2,"2025-01-07T20:30:41.964",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049942,1736281841973,-500.0,9.796e-05,2,"2025-01-07T20:30:41.973",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049943,1736281841982,-500.0,9.796e-05,2,"2025-01-07T20:30:41.982",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049944,1736281841991,-516.93,9.796e-05,2,"2025-01-07T20:30:41.991",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049945,1736281842000,-638.16,9.796e-05,2,"2025-01-07T20:30:42.000",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049946,1736281842009,-2579.19,9.796e-05,2,"2025-01-07T20:30:42.009",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049947,1736281842019,-500.0,9.796e-05,2,"2025-01-07T20:30:42.019",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049948,1736281842030,-575.39,9.796e-05,2,"2025-01-07T20:30:42.030",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049949,1736281842039,-643.49,9.796e-05,2,"2025-01-07T20:30:42.039",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049950,1736281842048,-1442.12,9.796e-05,2,"2025-01-07T20:30:42.048",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049951,1736281842058,-2245.49,9.796e-05,2,"2025-01-07T20:30:42.058",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049952,1736281842067,-1111.8,9.796e-05,2,"2025-01-07T20:30:42.067",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049953,1736281842076,-1480.9,9.796e-05,2,"2025-01-07T20:30:42.076",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049954,1736281842085,-2946.47,9.796e-05,2,"2025-01-07T20:30:42.085",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049955,1736281842094,-1196.56,9.796e-05,2,"2025-01-07T20:30:42.094",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049956,1736281842103,-500.0,9.796e-05,2,"2025-01-07T20:30:42.103",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049957,1736281842112,-500.0,9.797e-05,2,"2025-01-07T20:30:42.112",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049958,1736281842121,-500.0,9.797e-05,2,"2025-01-07T20:30:42.121",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049959,1736281842130,-517.06402854,9.797e-05,2,"2025-01-07T20:30:42.130",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049960,1736281842141,-500.0,9.797e-05,2,"2025-01-07T20:30:42.141",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049961,1736281842150,-500.0,9.797e-05,2,"2025-01-07T20:30:42.150",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049962,1736281842159,-500.0,9.797e-05,2,"2025-01-07T20:30:42.159",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049963,1736281842168,-500.0,9.797e-05,2,"2025-01-07T20:30:42.168",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049964,1736281842177,-500.0,9.797e-05,2,"2025-01-07T20:30:42.177",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049965,1736281842186,-500.0,9.797e-05,2,"2025-01-07T20:30:42.186",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049966,1736281842195,-360.69801968,9.797e-05,2,"2025-01-07T20:30:42.195",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049967,1736281842204,-501.25039723,9.797e-05,2,"2025-01-07T20:30:42.204",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049968,1736281842213,-500.0,9.797e-05,2,"2025-01-07T20:30:42.213",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049969,1736281842222,-500.0,9.797e-05,2,"2025-01-07T20:30:42.222",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049970,1736281842231,-500.0,9.797e-05,2,"2025-01-07T20:30:42.231",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049971,1736281842240,-500.0,9.797e-05,2,"2025-01-07T20:30:42.240",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049972,1736281842249,-500.0,9.797e-05,2,"2025-01-07T20:30:42.249",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049973,1736281842258,-500.0,9.797e-05,2,"2025-01-07T20:30:42.258",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049974,1736281842268,-500.0,9.797e-05,2,"2025-01-07T20:30:42.268",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049975,1736281842277,-500.0,9.797e-05,2,"2025-01-07T20:30:42.277",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049976,1736281842287,-500.0,9.797e-05,2,"2025-01-07T20:30:42.287",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049977,1736281842296,-424.75,9.797e-05,2,"2025-01-07T20:30:42.296",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049978,1736281842305,-500.0,9.797e-05,2,"2025-01-07T20:30:42.305",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049979,1736281842314,-500.0,9.797e-05,2,"2025-01-07T20:30:42.314",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049980,1736281842324,-500.0,9.797e-05,2,"2025-01-07T20:30:42.324",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049981,1736281842333,-500.0,9.797e-05,2,"2025-01-07T20:30:42.333",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049982,1736281842342,-500.0,9.797e-05,2,"2025-01-07T20:30:42.342",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049983,1736281842350,-500.0,9.797e-05,2,"2025-01-07T20:30:42.350",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049984,1736281842360,-500.0,9.797e-05,2,"2025-01-07T20:30:42.360",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049985,1736281842369,-500.0,9.797e-05,2,"2025-01-07T20:30:42.369",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049986,1736281842378,-500.0,9.797e-05,2,"2025-01-07T20:30:42.378",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049987,1736281842389,-500.0,9.797e-05,2,"2025-01-07T20:30:42.389",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049988,1736281842398,-500.0,9.797e-05,2,"2025-01-07T20:30:42.398",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049989,1736281842407,-503.80815604,9.797e-05,2,"2025-01-07T20:30:42.407",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049990,1736281842417,-500.0,9.797e-05,2,"2025-01-07T20:30:42.417",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049991,1736281842426,-502.41769861,9.797e-05,2,"2025-01-07T20:30:42.426",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049992,1736281842435,-500.0,9.797e-05,2,"2025-01-07T20:30:42.435",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049993,1736281842445,-500.0,9.797e-05,2,"2025-01-07T20:30:42.445",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049994,1736281842454,-500.0,9.797e-05,2,"2025-01-07T20:30:42.454",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049995,1736281842463,-500.0,9.797e-05,2,"2025-01-07T20:30:42.463",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049996,1736281842472,-500.0,9.797e-05,2,"2025-01-07T20:30:42.472",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049997,1736281842481,-500.0,9.797e-05,2,"2025-01-07T20:30:42.481",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049998,1736281842490,-500.0,9.797e-05,2,"2025-01-07T20:30:42.490",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348049999,1736281842500,-500.0,9.797e-05,2,"2025-01-07T20:30:42.500",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050000,1736281842509,-500.0,9.797e-05,2,"2025-01-07T20:30:42.509",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050001,1736281842519,-500.0,9.797e-05,2,"2025-01-07T20:30:42.519",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050002,1736281842528,-501.92379901,9.797e-05,2,"2025-01-07T20:30:42.528",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050003,1736281842538,-500.0,9.797e-05,2,"2025-01-07T20:30:42.538",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050004,1736281842547,-500.0,9.797e-05,2,"2025-01-07T20:30:42.547",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050005,1736281842557,-578.39,9.797e-05,2,"2025-01-07T20:30:42.557",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050006,1736281842566,-500.0,9.797e-05,2,"2025-01-07T20:30:42.566",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050007,1736281842576,-501.49037859,9.797e-05,2,"2025-01-07T20:30:42.576",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050008,1736281842585,-500.0,9.797e-05,2,"2025-01-07T20:30:42.585",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050009,1736281842595,-500.0,9.797e-05,2,"2025-01-07T20:30:42.595",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050010,1736281842604,-500.0,9.797e-05,2,"2025-01-07T20:30:42.604",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050011,1736281842614,-500.0,9.797e-05,2,"2025-01-07T20:30:42.614",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050012,1736281842624,-500.0,9.797e-05,2,"2025-01-07T20:30:42.624",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050013,1736281842633,-500.0,9.797e-05,2,"2025-01-07T20:30:42.633",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050015,1736281842643,-500.0,9.797e-05,2,"2025-01-07T20:30:42.643",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050016,1736281842653,-185.93655846,9.797e-05,2,"2025-01-07T20:30:42.653",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050017,1736281842663,-502.36246496,9.797e-05,2,"2025-01-07T20:30:42.663",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050018,1736281842672,-500.0,9.797e-05,2,"2025-01-07T20:30:42.672",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050019,1736281842682,-513.37,9.797e-05,2,"2025-01-07T20:30:42.682",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050020,1736281842691,-500.0,9.797e-05,2,"2025-01-07T20:30:42.691",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050022,1736281842701,-500.0,9.797e-05,2,"2025-01-07T20:30:42.701",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050023,1736281842711,-500.0,9.797e-05,2,"2025-01-07T20:30:42.711",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050024,1736281842720,-502.16360672,9.797e-05,2,"2025-01-07T20:30:42.720",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050027,1736281842730,-500.0,9.797e-05,2,"2025-01-07T20:30:42.730",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050030,1736281842739,-500.0,9.797e-05,2,"2025-01-07T20:30:42.739",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050032,1736281842749,-500.0,9.797e-05,2,"2025-01-07T20:30:42.749",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050034,1736281842759,-500.0,9.797e-05,2,"2025-01-07T20:30:42.759",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050035,1736281842769,-500.0,9.797e-05,2,"2025-01-07T20:30:42.769",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050036,1736281842779,-500.0,9.797e-05,2,"2025-01-07T20:30:42.779",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050037,1736281842789,-500.0,9.797e-05,2,"2025-01-07T20:30:42.789",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050039,1736281842799,-500.0,9.797e-05,2,"2025-01-07T20:30:42.799",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050040,1736281842809,-501.27072736,9.797e-05,2,"2025-01-07T20:30:42.809",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050041,1736281842820,-500.0,9.797e-05,2,"2025-01-07T20:30:42.820",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050042,1736281842830,-500.0,9.797e-05,2,"2025-01-07T20:30:42.830",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050043,1736281842839,-500.0,9.797e-05,2,"2025-01-07T20:30:42.839",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050044,1736281842851,-500.0,9.797e-05,2,"2025-01-07T20:30:42.851",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050045,1736281842861,-500.0,9.797e-05,2,"2025-01-07T20:30:42.861",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050046,1736281842871,-500.0,9.797e-05,2,"2025-01-07T20:30:42.871",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050047,1736281842880,-500.0,9.797e-05,2,"2025-01-07T20:30:42.880",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050048,1736281842896,-500.0,9.797e-05,2,"2025-01-07T20:30:42.896",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050049,1736281842906,-1000.0,9.797e-05,2,"2025-01-07T20:30:42.906",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050050,1736281842915,-500.0,9.797e-05,2,"2025-01-07T20:30:42.915",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050051,1736281842927,-500.0,9.797e-05,2,"2025-01-07T20:30:42.927",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050052,1736281842936,-500.0,9.797e-05,2,"2025-01-07T20:30:42.936",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050053,1736281842946,-500.0,9.797e-05,2,"2025-01-07T20:30:42.946",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050054,1736281842956,-500.0,9.797e-05,2,"2025-01-07T20:30:42.956",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050055,1736281842966,-500.0,9.797e-05,2,"2025-01-07T20:30:42.966",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050056,1736281842976,-500.0,9.797e-05,2,"2025-01-07T20:30:42.976",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050057,1736281842986,-500.0,9.797e-05,2,"2025-01-07T20:30:42.986",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050058,1736281842997,-500.0,9.797e-05,2,"2025-01-07T20:30:42.997",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050059,1736281843006,-527.83994577,9.797e-05,2,"2025-01-07T20:30:43.006",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050060,1736281843016,-500.0,9.797e-05,2,"2025-01-07T20:30:43.016",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050061,1736281843026,-500.0,9.797e-05,2,"2025-01-07T20:30:43.026",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050062,1736281843035,-500.0,9.797e-05,2,"2025-01-07T20:30:43.035",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050063,1736281843046,-500.0,9.797e-05,2,"2025-01-07T20:30:43.046",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050064,1736281843056,-500.0,9.797e-05,2,"2025-01-07T20:30:43.056",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050065,1736281843065,-500.0,9.797e-05,2,"2025-01-07T20:30:43.065",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050066,1736281843074,-500.0,9.797e-05,2,"2025-01-07T20:30:43.074",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050067,1736281843084,-500.0,9.797e-05,2,"2025-01-07T20:30:43.084",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050068,1736281843094,-500.0,9.797e-05,2,"2025-01-07T20:30:43.094",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050069,1736281843103,-500.0,9.797e-05,2,"2025-01-07T20:30:43.103",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050070,1736281843113,-500.0,9.797e-05,2,"2025-01-07T20:30:43.113",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050071,1736281843122,-500.0,9.797e-05,2,"2025-01-07T20:30:43.122",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050072,1736281843131,-500.0,9.797e-05,2,"2025-01-07T20:30:43.131",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050073,1736281843146,-607.91,9.797e-05,2,"2025-01-07T20:30:43.146",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050074,1736281843155,-611.78161876,9.797e-05,2,"2025-01-07T20:30:43.155",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050075,1736281843165,-500.0,9.797e-05,2,"2025-01-07T20:30:43.165",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050076,1736281843175,-500.0,9.797e-05,2,"2025-01-07T20:30:43.175",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050077,1736281843185,-500.0,9.797e-05,2,"2025-01-07T20:30:43.185",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050078,1736281843195,-473.59560358,9.797e-05,2,"2025-01-07T20:30:43.195",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050079,1736281843205,-500.0,9.797e-05,2,"2025-01-07T20:30:43.205",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050080,1736281843215,-500.0,9.797e-05,2,"2025-01-07T20:30:43.215",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050081,1736281843226,-500.0,9.797e-05,2,"2025-01-07T20:30:43.226",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050082,1736281843235,-500.0,9.797e-05,2,"2025-01-07T20:30:43.235",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050083,1736281843244,-500.0,9.797e-05,2,"2025-01-07T20:30:43.244",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050084,1736281843254,-500.0,9.797e-05,2,"2025-01-07T20:30:43.254",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050085,1736281843263,-556.08,9.797e-05,2,"2025-01-07T20:30:43.263",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050086,1736281843272,-500.0,9.797e-05,2,"2025-01-07T20:30:43.272",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050087,1736281843282,-500.0,9.797e-05,2,"2025-01-07T20:30:43.282",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050088,1736281843292,-500.0,9.797e-05,2,"2025-01-07T20:30:43.292",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050089,1736281843302,-500.0,9.797e-05,2,"2025-01-07T20:30:43.302",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050090,1736281843312,-500.0,9.797e-05,2,"2025-01-07T20:30:43.312",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050091,1736281843321,-500.0,9.797e-05,2,"2025-01-07T20:30:43.321",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050092,1736281843331,-500.0,9.797e-05,2,"2025-01-07T20:30:43.331",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050093,1736281843340,-500.0,9.797e-05,2,"2025-01-07T20:30:43.340",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050094,1736281843350,-500.0,9.797e-05,2,"2025-01-07T20:30:43.350",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050095,1736281843359,-500.0,9.797e-05,2,"2025-01-07T20:30:43.359",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050096,1736281843369,-500.0,9.797e-05,2,"2025-01-07T20:30:43.369",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050097,1736281843378,-500.0,9.797e-05,2,"2025-01-07T20:30:43.378",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050098,1736281843389,-500.0,9.797e-05,2,"2025-01-07T20:30:43.389",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050099,1736281843399,-500.0,9.797e-05,2,"2025-01-07T20:30:43.399",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050100,1736281843409,-500.0,9.797e-05,2,"2025-01-07T20:30:43.409",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050101,1736281843418,-500.0,9.797e-05,2,"2025-01-07T20:30:43.418",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050102,1736281843428,-500.0,9.797e-05,2,"2025-01-07T20:30:43.428",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050103,1736281843438,-500.0,9.797e-05,2,"2025-01-07T20:30:43.438",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050104,1736281843447,-500.0,9.797e-05,2,"2025-01-07T20:30:43.447",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050105,1736281843457,-500.0,9.797e-05,2,"2025-01-07T20:30:43.457",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050106,1736281843467,-502.91449637,9.797e-05,2,"2025-01-07T20:30:43.467",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050107,1736281843476,-500.0,9.797e-05,2,"2025-01-07T20:30:43.476",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050108,1736281843486,-500.0,9.797e-05,2,"2025-01-07T20:30:43.486",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050109,1736281843497,-500.0,9.797e-05,2,"2025-01-07T20:30:43.497",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050110,1736281843507,-500.0,9.797e-05,2,"2025-01-07T20:30:43.507",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050111,1736281843516,-500.0,9.797e-05,2,"2025-01-07T20:30:43.516",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050112,1736281843527,-500.0,9.797e-05,2,"2025-01-07T20:30:43.527",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050113,1736281843537,-500.0,9.797e-05,2,"2025-01-07T20:30:43.537",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050114,1736281843546,-500.0,9.797e-05,2,"2025-01-07T20:30:43.546",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050115,1736281843556,-500.0,9.797e-05,2,"2025-01-07T20:30:43.556",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050116,1736281843566,-500.0,9.797e-05,2,"2025-01-07T20:30:43.566",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050117,1736281843575,-500.0,9.797e-05,2,"2025-01-07T20:30:43.575",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050118,1736281843585,-500.0,9.797e-05,2,"2025-01-07T20:30:43.585",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050119,1736281843595,-500.0,9.797e-05,2,"2025-01-07T20:30:43.595",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050120,1736281843604,-500.0,9.797e-05,2,"2025-01-07T20:30:43.604",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050121,1736281843614,-500.0,9.797e-05,2,"2025-01-07T20:30:43.614",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050122,1736281843778,-500.0,9.797e-05,2,"2025-01-07T20:30:43.778",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050123,1736281843789,-500.0,9.797e-05,2,"2025-01-07T20:30:43.789",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050124,1736281843799,-500.0,9.797e-05,2,"2025-01-07T20:30:43.799",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050125,1736281843809,-620.06,9.797e-05,2,"2025-01-07T20:30:43.809",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050126,1736281843820,-500.0,9.797e-05,2,"2025-01-07T20:30:43.820",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050127,1736281843829,-500.0,9.797e-05,2,"2025-01-07T20:30:43.829",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050128,1736281843839,-500.0,9.797e-05,2,"2025-01-07T20:30:43.839",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050129,1736281843851,-371.28117356,9.797e-05,2,"2025-01-07T20:30:43.851",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050130,1736281843861,-500.0,9.797e-05,2,"2025-01-07T20:30:43.861",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050131,1736281843870,-500.0,9.797e-05,2,"2025-01-07T20:30:43.870",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050132,1736281843879,-500.0,9.797e-05,2,"2025-01-07T20:30:43.879",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050133,1736281843891,-500.0,9.797e-05,2,"2025-01-07T20:30:43.891",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050134,1736281843902,-450.16857146,9.797e-05,2,"2025-01-07T20:30:43.902",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050135,1736281843911,-500.0,9.797e-05,2,"2025-01-07T20:30:43.911",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050136,1736281843921,-500.0,9.797e-05,2,"2025-01-07T20:30:43.921",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050137,1736281843931,-500.0,9.797e-05,2,"2025-01-07T20:30:43.931",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050138,1736281843940,-500.0,9.797e-05,2,"2025-01-07T20:30:43.940",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050139,1736281843950,-500.0,9.797e-05,2,"2025-01-07T20:30:43.950",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050140,1736281843960,-500.0,9.797e-05,2,"2025-01-07T20:30:43.960",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050141,1736281843970,-500.0,9.797e-05,2,"2025-01-07T20:30:43.970",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050142,1736281843980,-500.0,9.797e-05,2,"2025-01-07T20:30:43.980",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050143,1736281843989,-545.22076366,9.797e-05,2,"2025-01-07T20:30:43.989",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050144,1736281843999,-500.0,9.797e-05,2,"2025-01-07T20:30:43.999",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050145,1736281844009,-500.0,9.797e-05,2,"2025-01-07T20:30:44.009",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050146,1736281844019,-603.46,9.797e-05,2,"2025-01-07T20:30:44.019",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050147,1736281844029,-500.0,9.797e-05,2,"2025-01-07T20:30:44.029",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050148,1736281844038,-500.0,9.797e-05,2,"2025-01-07T20:30:44.038",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050149,1736281844049,-722.3,9.797e-05,2,"2025-01-07T20:30:44.049",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050150,1736281844059,-500.0,9.797e-05,2,"2025-01-07T20:30:44.059",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050151,1736281844070,-500.0,9.797e-05,2,"2025-01-07T20:30:44.070",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050152,1736281844079,-500.0,9.797e-05,2,"2025-01-07T20:30:44.079",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050153,1736281844089,-500.0,9.797e-05,2,"2025-01-07T20:30:44.089",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050154,1736281844099,-500.0,9.797e-05,2,"2025-01-07T20:30:44.099",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050155,1736281844109,-500.0,9.797e-05,2,"2025-01-07T20:30:44.109",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050156,1736281844120,-500.0,9.797e-05,2,"2025-01-07T20:30:44.120",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050157,1736281844129,-500.0,9.797e-05,2,"2025-01-07T20:30:44.129",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050158,1736281844141,-500.0,9.797e-05,2,"2025-01-07T20:30:44.141",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050159,1736281844150,-500.0,9.797e-05,2,"2025-01-07T20:30:44.150",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050160,1736281844160,-500.0,9.797e-05,2,"2025-01-07T20:30:44.160",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050161,1736281844169,-500.0,9.797e-05,2,"2025-01-07T20:30:44.169",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050162,1736281844179,-500.0,9.797e-05,2,"2025-01-07T20:30:44.179",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050163,1736281844188,-500.0,9.797e-05,2,"2025-01-07T20:30:44.188",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050164,1736281844197,-500.0,9.797e-05,2,"2025-01-07T20:30:44.197",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050165,1736281844206,-500.0,9.797e-05,2,"2025-01-07T20:30:44.206",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050166,1736281844216,-500.0,9.797e-05,2,"2025-01-07T20:30:44.216",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050167,1736281844226,-500.0,9.797e-05,2,"2025-01-07T20:30:44.226",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050168,1736281844236,-500.0,9.797e-05,2,"2025-01-07T20:30:44.236",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050169,1736281844247,-500.0,9.797e-05,2,"2025-01-07T20:30:44.247",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050170,1736281844256,-500.0,9.797e-05,2,"2025-01-07T20:30:44.256",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050171,1736281844266,-500.0,9.797e-05,2,"2025-01-07T20:30:44.266",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050172,1736281844275,-156.995149,9.797e-05,2,"2025-01-07T20:30:44.275",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050173,1736281844285,-500.0,9.797e-05,2,"2025-01-07T20:30:44.285",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050174,1736281844295,-500.0,9.797e-05,2,"2025-01-07T20:30:44.295",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050175,1736281844305,-500.0,9.797e-05,2,"2025-01-07T20:30:44.305",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050176,1736281844315,-500.0,9.797e-05,2,"2025-01-07T20:30:44.315",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050177,1736281844325,-500.0,9.797e-05,2,"2025-01-07T20:30:44.325",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050178,1736281844334,-500.0,9.797e-05,2,"2025-01-07T20:30:44.334",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050179,1736281844344,-500.0,9.797e-05,2,"2025-01-07T20:30:44.344",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050180,1736281844353,-500.0,9.797e-05,2,"2025-01-07T20:30:44.353",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050181,1736281844362,-619.36,9.797e-05,2,"2025-01-07T20:30:44.362",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050182,1736281844372,-500.0,9.797e-05,2,"2025-01-07T20:30:44.372",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050183,1736281844381,-500.0,9.797e-05,2,"2025-01-07T20:30:44.381",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050184,1736281844392,-500.0,9.797e-05,2,"2025-01-07T20:30:44.392",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050185,1736281844401,-500.0,9.797e-05,2,"2025-01-07T20:30:44.401",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050186,1736281844411,-500.0,9.797e-05,2,"2025-01-07T20:30:44.411",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050187,1736281844420,-500.0,9.797e-05,2,"2025-01-07T20:30:44.420",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050188,1736281844429,-500.0,9.797e-05,2,"2025-01-07T20:30:44.429",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050189,1736281844439,-500.0,9.797e-05,2,"2025-01-07T20:30:44.439",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050190,1736281844449,-500.0,9.797e-05,2,"2025-01-07T20:30:44.449",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050191,1736281844458,-500.0,9.797e-05,2,"2025-01-07T20:30:44.458",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050192,1736281844467,-500.0,9.797e-05,2,"2025-01-07T20:30:44.467",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050193,1736281844477,-500.0,9.797e-05,2,"2025-01-07T20:30:44.477",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050194,1736281844486,-500.0,9.797e-05,2,"2025-01-07T20:30:44.486",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050195,1736281844496,-500.0,9.797e-05,2,"2025-01-07T20:30:44.496",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050196,1736281844505,-500.0,9.797e-05,2,"2025-01-07T20:30:44.505",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050197,1736281844514,-658.84,9.797e-05,2,"2025-01-07T20:30:44.514",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050198,1736281844524,-500.0,9.797e-05,2,"2025-01-07T20:30:44.524",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050199,1736281844534,-150.0,9.797e-05,2,"2025-01-07T20:30:44.534",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050200,1736281844543,-500.0,9.797e-05,2,"2025-01-07T20:30:44.543",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050201,1736281844552,-500.0,9.797e-05,2,"2025-01-07T20:30:44.552",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050202,1736281844561,-500.0,9.797e-05,2,"2025-01-07T20:30:44.561",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050203,1736281844571,-500.0,9.797e-05,2,"2025-01-07T20:30:44.571",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050204,1736281844580,-500.0,9.797e-05,2,"2025-01-07T20:30:44.580",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050205,1736281844590,-500.0,9.797e-05,2,"2025-01-07T20:30:44.590",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050206,1736281844599,-500.0,9.797e-05,2,"2025-01-07T20:30:44.599",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050207,1736281844609,-500.0,9.797e-05,2,"2025-01-07T20:30:44.609",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050208,1736281844619,-500.0,9.797e-05,2,"2025-01-07T20:30:44.619",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050209,1736281844629,-500.0,9.797e-05,2,"2025-01-07T20:30:44.629",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050210,1736281844639,-500.0,9.797e-05,2,"2025-01-07T20:30:44.639",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050211,1736281844648,-500.0,9.797e-05,2,"2025-01-07T20:30:44.648",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050212,1736281844658,-538.36603182,9.797e-05,2,"2025-01-07T20:30:44.658",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050213,1736281844668,-500.0,9.797e-05,2,"2025-01-07T20:30:44.668",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050214,1736281844677,-500.0,9.797e-05,2,"2025-01-07T20:30:44.677",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050215,1736281844687,-577.84,9.797e-05,2,"2025-01-07T20:30:44.687",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050216,1736281844696,-500.0,9.797e-05,2,"2025-01-07T20:30:44.696",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050217,1736281844706,-500.0,9.797e-05,2,"2025-01-07T20:30:44.706",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050218,1736281844715,-500.0,9.797e-05,2,"2025-01-07T20:30:44.715",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050219,1736281844725,-567.38,9.797e-05,2,"2025-01-07T20:30:44.725",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050220,1736281844735,-500.0,9.797e-05,2,"2025-01-07T20:30:44.735",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050221,1736281844746,-500.0,9.797e-05,2,"2025-01-07T20:30:44.746",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050222,1736281844756,-500.0,9.797e-05,2,"2025-01-07T20:30:44.756",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050223,1736281844765,-500.0,9.797e-05,2,"2025-01-07T20:30:44.765",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050224,1736281844775,-500.0,9.797e-05,2,"2025-01-07T20:30:44.775",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050225,1736281844785,-500.0,9.797e-05,2,"2025-01-07T20:30:44.785",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050226,1736281844795,-500.0,9.797e-05,2,"2025-01-07T20:30:44.795",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050227,1736281844805,-500.0,9.797e-05,2,"2025-01-07T20:30:44.805",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050228,1736281844814,-500.0,9.797e-05,2,"2025-01-07T20:30:44.814",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050229,1736281844825,-500.0,9.797e-05,2,"2025-01-07T20:30:44.825",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050230,1736281844834,-500.0,9.797e-05,2,"2025-01-07T20:30:44.834",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050231,1736281844844,-500.0,9.797e-05,2,"2025-01-07T20:30:44.844",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050232,1736281844857,-500.0,9.797e-05,2,"2025-01-07T20:30:44.857",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050233,1736281844869,-500.0,9.797e-05,2,"2025-01-07T20:30:44.869",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050234,1736281844878,-500.0,9.797e-05,2,"2025-01-07T20:30:44.878",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050235,1736281844887,-500.0,9.797e-05,2,"2025-01-07T20:30:44.887",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050236,1736281844898,-500.0,9.797e-05,2,"2025-01-07T20:30:44.898",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050237,1736281844908,-500.0,9.797e-05,2,"2025-01-07T20:30:44.908",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050238,1736281844918,-500.0,9.797e-05,2,"2025-01-07T20:30:44.918",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050239,1736281844928,-853.56,9.797e-05,2,"2025-01-07T20:30:44.928",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050240,1736281844938,-500.0,9.797e-05,2,"2025-01-07T20:30:44.938",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050241,1736281844947,-810.64,9.797e-05,2,"2025-01-07T20:30:44.947",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050242,1736281844957,-500.0,9.797e-05,2,"2025-01-07T20:30:44.957",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050243,1736281844967,-500.0,9.797e-05,2,"2025-01-07T20:30:44.967",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050244,1736281844976,-500.0,9.797e-05,2,"2025-01-07T20:30:44.976",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050245,1736281844985,-545.58,9.797e-05,2,"2025-01-07T20:30:44.985",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050246,1736281844995,-543.14,9.797e-05,2,"2025-01-07T20:30:44.995",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050247,1736281845004,-500.0,9.797e-05,2,"2025-01-07T20:30:45.004",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050248,1736281845013,-500.0,9.797e-05,2,"2025-01-07T20:30:45.013",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050249,1736281845024,-500.0,9.797e-05,2,"2025-01-07T20:30:45.024",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050250,1736281845033,-520.9,9.797e-05,2,"2025-01-07T20:30:45.033",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050251,1736281845042,-500.0,9.797e-05,2,"2025-01-07T20:30:45.042",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050252,1736281845052,-500.0,9.797e-05,2,"2025-01-07T20:30:45.052",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050253,1736281845062,-500.0,9.797e-05,2,"2025-01-07T20:30:45.062",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050254,1736281845071,-517.77,9.797e-05,2,"2025-01-07T20:30:45.071",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050255,1736281845081,-500.0,9.797e-05,2,"2025-01-07T20:30:45.081",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050256,1736281845093,-500.0,9.797e-05,2,"2025-01-07T20:30:45.093",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050257,1736281845103,-500.0,9.797e-05,2,"2025-01-07T20:30:45.103",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050258,1736281845113,-290.17,9.797e-05,2,"2025-01-07T20:30:45.113",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050259,1736281845122,-500.0,9.797e-05,2,"2025-01-07T20:30:45.122",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050260,1736281845131,-500.0,9.797e-05,2,"2025-01-07T20:30:45.131",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050261,1736281845142,-500.0,9.797e-05,2,"2025-01-07T20:30:45.142",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050262,1736281845151,-500.0,9.797e-05,2,"2025-01-07T20:30:45.151",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050263,1736281845162,-500.0,9.797e-05,2,"2025-01-07T20:30:45.162",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050264,1736281845171,-500.0,9.797e-05,2,"2025-01-07T20:30:45.171",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050265,1736281845180,-500.0,9.797e-05,2,"2025-01-07T20:30:45.180",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050266,1736281845190,-625.02,9.797e-05,2,"2025-01-07T20:30:45.190",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050267,1736281845200,-1015.96,9.797e-05,2,"2025-01-07T20:30:45.200",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050268,1736281845210,-500.0,9.797e-05,2,"2025-01-07T20:30:45.210",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050269,1736281845220,-500.0,9.797e-05,2,"2025-01-07T20:30:45.220",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050270,1736281845229,-500.0,9.797e-05,2,"2025-01-07T20:30:45.229",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050271,1736281845239,-500.0,9.797e-05,2,"2025-01-07T20:30:45.239",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050272,1736281845248,-500.0,9.797e-05,2,"2025-01-07T20:30:45.248",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050273,1736281845258,-500.0,9.797e-05,2,"2025-01-07T20:30:45.258",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050274,1736281845267,-500.0,9.797e-05,2,"2025-01-07T20:30:45.267",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050275,1736281845277,-500.0,9.797e-05,2,"2025-01-07T20:30:45.277",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050276,1736281845287,-500.0,9.797e-05,2,"2025-01-07T20:30:45.287",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050277,1736281845297,-500.0,9.797e-05,2,"2025-01-07T20:30:45.297",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050278,1736281845306,-500.0,9.797e-05,2,"2025-01-07T20:30:45.306",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050279,1736281845316,-500.0,9.797e-05,2,"2025-01-07T20:30:45.316",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050280,1736281845325,-672.25,9.797e-05,2,"2025-01-07T20:30:45.325",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050281,1736281845335,-582.0692257,9.797e-05,2,"2025-01-07T20:30:45.335",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050282,1736281845344,-500.0,9.797e-05,2,"2025-01-07T20:30:45.344",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050283,1736281845353,-500.0,9.797e-05,2,"2025-01-07T20:30:45.353",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050284,1736281845363,-557.98,9.797e-05,2,"2025-01-07T20:30:45.363",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050285,1736281845372,-500.0,9.797e-05,2,"2025-01-07T20:30:45.372",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050286,1736281845382,-500.0,9.797e-05,2,"2025-01-07T20:30:45.382",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050287,1736281845393,-1084.33,9.797e-05,2,"2025-01-07T20:30:45.393",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050288,1736281845402,-500.0,9.797e-05,2,"2025-01-07T20:30:45.402",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050289,1736281845412,-500.0,9.797e-05,2,"2025-01-07T20:30:45.412",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050290,1736281845421,-500.0,9.797e-05,2,"2025-01-07T20:30:45.421",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050291,1736281845431,-500.0,9.797e-05,2,"2025-01-07T20:30:45.431",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050292,1736281845442,-500.0,9.797e-05,2,"2025-01-07T20:30:45.442",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050293,1736281845451,-500.0,9.797e-05,2,"2025-01-07T20:30:45.451",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050294,1736281845461,-827.01,9.797e-05,2,"2025-01-07T20:30:45.461",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050295,1736281845471,-601.53,9.797e-05,2,"2025-01-07T20:30:45.471",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050296,1736281845480,-500.0,9.797e-05,2,"2025-01-07T20:30:45.480",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050297,1736281845489,-530.06,9.797e-05,2,"2025-01-07T20:30:45.489",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050298,1736281845499,-713.07,9.797e-05,2,"2025-01-07T20:30:45.499",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050299,1736281845508,-500.0,9.797e-05,2,"2025-01-07T20:30:45.508",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050300,1736281845517,-500.0,9.797e-05,2,"2025-01-07T20:30:45.517",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050301,1736281845527,-500.0,9.797e-05,2,"2025-01-07T20:30:45.527",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050302,1736281845537,-500.0,9.797e-05,2,"2025-01-07T20:30:45.537",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050303,1736281845546,-718.98,9.797e-05,2,"2025-01-07T20:30:45.546",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050304,1736281845555,-500.0,9.797e-05,2,"2025-01-07T20:30:45.555",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050305,1736281845564,-1216.38,9.797e-05,2,"2025-01-07T20:30:45.564",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050306,1736281845574,-500.0,9.797e-05,2,"2025-01-07T20:30:45.574",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050307,1736281845584,-500.0,9.797e-05,2,"2025-01-07T20:30:45.584",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050309,1736281845594,-500.0,9.797e-05,2,"2025-01-07T20:30:45.594",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050311,1736281845603,-500.0,9.797e-05,2,"2025-01-07T20:30:45.603",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050313,1736281845612,-500.0,9.797e-05,2,"2025-01-07T20:30:45.612",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050315,1736281845622,-500.0,9.797e-05,2,"2025-01-07T20:30:45.622",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050317,1736281845631,-500.0,9.797e-05,2,"2025-01-07T20:30:45.631",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050319,1736281845641,-500.0,9.797e-05,2,"2025-01-07T20:30:45.641",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050321,1736281845651,-611.34,9.797e-05,2,"2025-01-07T20:30:45.651",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050323,1736281845662,-1790.88,9.797e-05,2,"2025-01-07T20:30:45.662",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050325,1736281845671,-500.0,9.797e-05,2,"2025-01-07T20:30:45.671",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050327,1736281845681,-500.0,9.797e-05,2,"2025-01-07T20:30:45.681",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050329,1736281845691,-500.0,9.797e-05,2,"2025-01-07T20:30:45.691",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050330,1736281845700,-500.0,9.797e-05,2,"2025-01-07T20:30:45.700",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050331,1736281845710,-500.0,9.797e-05,2,"2025-01-07T20:30:45.710",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050332,1736281845719,-500.0,9.797e-05,2,"2025-01-07T20:30:45.719",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050333,1736281845729,-1655.79,9.797e-05,2,"2025-01-07T20:30:45.729",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050334,1736281845740,-1479.89,9.797e-05,2,"2025-01-07T20:30:45.740",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050335,1736281845751,-500.0,9.797e-05,2,"2025-01-07T20:30:45.751",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050336,1736281845761,-500.0,9.797e-05,2,"2025-01-07T20:30:45.761",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050337,1736281845770,-500.0,9.797e-05,2,"2025-01-07T20:30:45.770",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050338,1736281845780,-500.0,9.797e-05,2,"2025-01-07T20:30:45.780",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050339,1736281845789,-684.22,9.797e-05,2,"2025-01-07T20:30:45.789",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050340,1736281845798,-500.0,9.797e-05,2,"2025-01-07T20:30:45.798",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050341,1736281845809,-784.77,9.797e-05,2,"2025-01-07T20:30:45.809",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050342,1736281845818,-500.0,9.797e-05,2,"2025-01-07T20:30:45.818",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050343,1736281845828,-500.0,9.797e-05,2,"2025-01-07T20:30:45.828",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050344,1736281845838,-1535.2,9.797e-05,2,"2025-01-07T20:30:45.838",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050345,1736281845849,-500.0,9.797e-05,2,"2025-01-07T20:30:45.849",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050346,1736281845861,-503.81,9.797e-05,2,"2025-01-07T20:30:45.861",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050347,1736281845870,-578.91,9.797e-05,2,"2025-01-07T20:30:45.870",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050348,1736281845879,-500.0,9.797e-05,2,"2025-01-07T20:30:45.879",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050349,1736281845891,-500.0,9.797e-05,2,"2025-01-07T20:30:45.891",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050350,1736281845901,-500.0,9.797e-05,2,"2025-01-07T20:30:45.901",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050351,1736281845910,-1502.46,9.797e-05,2,"2025-01-07T20:30:45.910",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050352,1736281845919,-500.0,9.797e-05,2,"2025-01-07T20:30:45.919",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050353,1736281845929,-500.0,9.797e-05,2,"2025-01-07T20:30:45.929",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050354,1736281845939,-505.33,9.797e-05,2,"2025-01-07T20:30:45.939",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050355,1736281845948,-500.0,9.797e-05,2,"2025-01-07T20:30:45.948",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050356,1736281845957,-671.68,9.797e-05,2,"2025-01-07T20:30:45.957",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050357,1736281845966,-500.0,9.797e-05,2,"2025-01-07T20:30:45.966",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050358,1736281845976,-500.0,9.797e-05,2,"2025-01-07T20:30:45.976",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050359,1736281845986,-500.0,9.797e-05,2,"2025-01-07T20:30:45.986",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050360,1736281845995,-500.0,9.797e-05,2,"2025-01-07T20:30:45.995",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050361,1736281846005,-500.0,9.797e-05,2,"2025-01-07T20:30:46.005",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050362,1736281846015,-500.0,9.797e-05,2,"2025-01-07T20:30:46.015",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050363,1736281846025,-500.0,9.797e-05,2,"2025-01-07T20:30:46.025",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050364,1736281846036,-500.0,9.797e-05,2,"2025-01-07T20:30:46.036",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050365,1736281846045,-1118.78,9.797e-05,2,"2025-01-07T20:30:46.045",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050366,1736281846055,-500.0,9.797e-05,2,"2025-01-07T20:30:46.055",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050367,1736281846064,-205.94,9.797e-05,2,"2025-01-07T20:30:46.064",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050368,1736281846073,-500.0,9.797e-05,2,"2025-01-07T20:30:46.073",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050369,1736281846083,-303.17572819,9.797e-05,2,"2025-01-07T20:30:46.083",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050370,1736281846107,-196.82427181,9.797e-05,2,"2025-01-07T20:30:46.107",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050371,1736281846116,-500.0,9.797e-05,2,"2025-01-07T20:30:46.116",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050372,1736281846126,-500.0,9.797e-05,2,"2025-01-07T20:30:46.126",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050373,1736281846135,-500.0,9.797e-05,2,"2025-01-07T20:30:46.135",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050374,1736281846146,-601.27,9.797e-05,2,"2025-01-07T20:30:46.146",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050375,1736281846155,-500.0,9.797e-05,2,"2025-01-07T20:30:46.155",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050376,1736281846164,-1875.77,9.797e-05,2,"2025-01-07T20:30:46.164",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050377,1736281846174,-500.0,9.797e-05,2,"2025-01-07T20:30:46.174",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050378,1736281846183,-500.0,9.797e-05,2,"2025-01-07T20:30:46.183",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050379,1736281846192,-500.0,9.797e-05,2,"2025-01-07T20:30:46.192",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050380,1736281846202,-500.0,9.797e-05,2,"2025-01-07T20:30:46.202",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050382,1736281846211,-500.0,9.797e-05,2,"2025-01-07T20:30:46.211",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050384,1736281846220,-52.94838431,9.797e-05,2,"2025-01-07T20:30:46.220",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050413,1736281846878,-425.56140574,9.794e-05,2,"2025-01-07T20:30:46.878",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050414,1736281846889,-460.40800612,9.797e-05,2,"2025-01-07T20:30:46.889",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050415,1736281846909,-54.77360957,9.797e-05,2,"2025-01-07T20:30:46.909",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050416,1736281846918,-500.0,9.797e-05,2,"2025-01-07T20:30:46.918",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050417,1736281846929,-376.35918002,9.797e-05,2,"2025-01-07T20:30:46.929",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050418,1736281846941,-523.97112536,9.797e-05,2,"2025-01-07T20:30:46.941",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050419,1736281846952,-4700.79969462,9.797e-05,2,"2025-01-07T20:30:46.952",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050420,1736281846961,-500.0,9.797e-05,2,"2025-01-07T20:30:46.961",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050421,1736281846970,-2077.22,9.797e-05,2,"2025-01-07T20:30:46.970",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050422,1736281846980,-203.78635793,9.797e-05,2,"2025-01-07T20:30:46.980",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050423,1736281846989,-500.0,9.797e-05,2,"2025-01-07T20:30:46.989",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050424,1736281846999,-500.0,9.797e-05,2,"2025-01-07T20:30:46.999",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050425,1736281847008,-500.0,9.797e-05,2,"2025-01-07T20:30:47.008",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050426,1736281847018,-500.0,9.797e-05,2,"2025-01-07T20:30:47.018",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050427,1736281847027,-500.0,9.797e-05,2,"2025-01-07T20:30:47.027",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050428,1736281847037,-500.0,9.797e-05,2,"2025-01-07T20:30:47.037",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050429,1736281847046,-1858.88,9.797e-05,2,"2025-01-07T20:30:47.046",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050430,1736281847055,-2616.44,9.797e-05,2,"2025-01-07T20:30:47.055",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050431,1736281847064,-500.0,9.797e-05,2,"2025-01-07T20:30:47.064",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050432,1736281847073,-1827.57,9.797e-05,2,"2025-01-07T20:30:47.073",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050433,1736281847082,-4291.7,9.797e-05,2,"2025-01-07T20:30:47.082",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050434,1736281847091,-500.0,9.797e-05,2,"2025-01-07T20:30:47.091",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050435,1736281847100,-415.35865095,9.798e-05,2,"2025-01-07T20:30:47.100",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050436,1736281847111,-401.0,9.798e-05,2,"2025-01-07T20:30:47.111",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050437,1736281847126,-1058.28015622,9.798e-05,2,"2025-01-07T20:30:47.126",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050438,1736281847140,-497.11119283,9.798e-05,2,"2025-01-07T20:30:47.140",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050439,1736281847149,-600.88880737,9.798e-05,2,"2025-01-07T20:30:47.149",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050440,1736281847160,-1888.42119263,9.798e-05,2,"2025-01-07T20:30:47.160",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050441,1736281847170,-500.0,9.798e-05,2,"2025-01-07T20:30:47.170",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050442,1736281847179,-2058.46,9.798e-05,2,"2025-01-07T20:30:47.179",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050443,1736281847188,-2320.00232917,9.798e-05,2,"2025-01-07T20:30:47.188",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050444,1736281847199,-1116.00398807,9.798e-05,2,"2025-01-07T20:30:47.199",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050445,1736281847210,-937.01368276,9.798e-05,2,"2025-01-07T20:30:47.210",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050446,1736281847219,-1238.74919113,9.798e-05,2,"2025-01-07T20:30:47.219",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050447,1736281847242,-268.27080887,9.798e-05,2,"2025-01-07T20:30:47.242",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050448,1736281847251,-1657.98919114,9.798e-05,2,"2025-01-07T20:30:47.251",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050449,1736281847262,-213.19080886,9.798e-05,2,"2025-01-07T20:30:47.262",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050450,1736281847272,-500.0,9.799e-05,2,"2025-01-07T20:30:47.272",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050451,1736281847282,-9550.87,9.799e-05,2,"2025-01-07T20:30:47.282",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050452,1736281847291,-2138.68,9.799e-05,2,"2025-01-07T20:30:47.291",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050453,1736281847300,-1286.77,9.799e-05,2,"2025-01-07T20:30:47.300",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050454,1736281847310,-1519.44,9.799e-05,2,"2025-01-07T20:30:47.310",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050455,1736281847319,-3573.88,9.799e-05,2,"2025-01-07T20:30:47.319",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050456,1736281847329,-551.83,9.799e-05,2,"2025-01-07T20:30:47.329",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050457,1736281847338,-1621.11,9.799e-05,2,"2025-01-07T20:30:47.338",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050458,1736281847347,-2072.51,9.799e-05,2,"2025-01-07T20:30:47.347",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050459,1736281847357,-1423.79,9.799e-05,2,"2025-01-07T20:30:47.357",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050460,1736281847367,-3068.15,9.799e-05,2,"2025-01-07T20:30:47.367",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050461,1736281847376,-1097.71,9.799e-05,2,"2025-01-07T20:30:47.376",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050462,1736281847385,-1793.42,9.799e-05,2,"2025-01-07T20:30:47.385",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050463,1736281847401,-1144.37,9.799e-05,2,"2025-01-07T20:30:47.401",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050464,1736281847412,-4084.55,9.799e-05,2,"2025-01-07T20:30:47.412",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050465,1736281847422,-3346.87,9.799e-05,2,"2025-01-07T20:30:47.422",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050466,1736281847431,-4000.0,9.8e-05,3,"2025-01-07T20:30:47.431",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050467,1736281847441,-150.0,9.818e-05,2,"2025-01-07T20:30:47.441",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050468,1736281847451,-396.28832133,9.864e-05,2,"2025-01-07T20:30:47.451",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050469,1736281847461,-500.0,9.864e-05,2,"2025-01-07T20:30:47.461",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050470,1736281847471,-1000.0,9.9e-05,2,"2025-01-07T20:30:47.471",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050471,1736281847481,-800.0,9.9e-05,3,"2025-01-07T20:30:47.481",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050472,1736281847489,-150.0,9.908e-05,2,"2025-01-07T20:30:47.489",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050473,1736281847499,-150.0,9.909e-05,2,"2025-01-07T20:30:47.499",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050474,1736281847509,-150.0,9.934e-05,2,"2025-01-07T20:30:47.509",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050475,1736281847519,-150.0,9.948e-05,2,"2025-01-07T20:30:47.519",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050476,1736281847529,-150.0,9.953e-05,2,"2025-01-07T20:30:47.529",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050477,1736281847538,-199.64138559,9.973e-05,2,"2025-01-07T20:30:47.538",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050478,1736281847548,-150.79905272,9.973e-05,2,"2025-01-07T20:30:47.548",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050479,1736281847558,-502.90185495,9.973e-05,2,"2025-01-07T20:30:47.558",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050480,1736281847568,-500.0,9.973e-05,2,"2025-01-07T20:30:47.568",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050481,1736281847577,-500.0,9.973e-05,2,"2025-01-07T20:30:47.577",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050482,1736281847587,-6345.175,9.973e-05,2,"2025-01-07T20:30:47.587",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050483,1736281847596,-260.0,9.973e-05,2,"2025-01-07T20:30:47.596",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050484,1736281847605,-10000.0,9.99e-05,2,"2025-01-07T20:30:47.605",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050485,1736281847617,-7884.8291509,9.996e-05,2,"2025-01-07T20:30:47.617",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050486,1736281847626,-15897.9839765,9.996e-05,2,"2025-01-07T20:30:47.626",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050487,1736281847636,-3209.4043211,9.996e-05,2,"2025-01-07T20:30:47.636",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050488,1736281847646,-500.0,9.999e-05,2,"2025-01-07T20:30:47.646",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050489,1736281847656,-160138.40454539,9.999e-05,2,"2025-01-07T20:30:47.656",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050490,1736281847666,-1743.0,0.0001,2,"2025-01-07T20:30:47.666",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050491,1736281847675,-51138.17016839,0.0001,2,"2025-01-07T20:30:47.675",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050492,1736281847687,-12729.46428105,0.0001,2,"2025-01-07T20:30:47.687",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050493,1736281847698,-375.0,0.0001,2,"2025-01-07T20:30:47.698",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050494,1736281848200,-500.0,9.973e-05,2,"2025-01-07T20:30:48.200",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050495,1736281848210,-6904.41532893,0.0001,2,"2025-01-07T20:30:48.210",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050496,1736281848221,-22772.72994,0.0001,2,"2025-01-07T20:30:48.221",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050497,1736281848237,-22787.37970422,0.0001,2,"2025-01-07T20:30:48.237",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050498,1736281848247,-441.64,0.0001,2,"2025-01-07T20:30:48.247",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050499,1736281848268,-2894.829,0.0001,2,"2025-01-07T20:30:48.268",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050500,1736281848279,-27113.85093519,0.0001,2,"2025-01-07T20:30:48.279",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050501,1736281848290,-2213.15629143,0.0001,2,"2025-01-07T20:30:48.290",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050502,1736281871562,-900.0,8.768e-05,2,"2025-01-07T20:31:11.562",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050503,1736281871591,-250.0,9.022e-05,2,"2025-01-07T20:31:11.591",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050504,1736281871619,-250.0,9.196e-05,2,"2025-01-07T20:31:11.619",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050507,1736282028654,161.87,9.139e-05,2,"2025-01-07T20:33:48.654",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050508,1736282060750,200.0,9.093e-05,2,"2025-01-07T20:34:20.750",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050509,1736282183542,945.63,9.052e-05,2,"2025-01-07T20:36:23.542",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050510,1736282263000,838.98919435,5.481e-05,7,"2025-01-07T20:37:43.000",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050512,1736282457776,151.73,0.00015616,120,"2025-01-07T20:40:57.776",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050528,1736283031994,-915.47591036,8.082e-05,2,"2025-01-07T20:50:31.994",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050529,1736283032345,-180.92164263,8.082e-05,2,"2025-01-07T20:50:32.345",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050530,1736283032355,-1497.02,8.219e-05,2,"2025-01-07T20:50:32.355",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050531,1736283032365,-207.73630972,8.507e-05,2,"2025-01-07T20:50:32.365",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050532,1736283032374,-1057.0,8.508e-05,2,"2025-01-07T20:50:32.374",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050533,1736283032384,-250.0,8.728e-05,2,"2025-01-07T20:50:32.384",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050534,1736283032394,-250.0,8.802e-05,2,"2025-01-07T20:50:32.394",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050535,1736283032403,-178.0,8.897e-05,2,"2025-01-07T20:50:32.403",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050536,1736283032414,-439.98,8.918e-05,2,"2025-01-07T20:50:32.414",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050537,1736283032423,-36.99985835,8.935e-05,2,"2025-01-07T20:50:32.423",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050538,1736283032435,-263.00014165,8.935e-05,2,"2025-01-07T20:50:32.435",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050539,1736283032445,-1000.0,8.95e-05,2,"2025-01-07T20:50:32.445",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050540,1736283032455,-1057.0,8.955e-05,2,"2025-01-07T20:50:32.455",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050541,1736283032465,-150.0,9e-05,2,"2025-01-07T20:50:32.465",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050543,1736283032475,-150.0,9e-05,2,"2025-01-07T20:50:32.475",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050545,1736283032485,-150.0,9e-05,2,"2025-01-07T20:50:32.485",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050547,1736283032494,-615.19985836,9.009e-05,2,"2025-01-07T20:50:32.494",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050549,1736283032519,-1930.1818936,9.009e-05,2,"2025-01-07T20:50:32.519",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050552,1736283032551,-5370.33824804,9.009e-05,2,"2025-01-07T20:50:32.551",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050553,1736283032562,-150.0,9.014e-05,2,"2025-01-07T20:50:32.562",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050555,1736283032572,-270.41,9.028e-05,2,"2025-01-07T20:50:32.572",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050556,1736283032584,-1072.38,9.052e-05,2,"2025-01-07T20:50:32.584",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050558,1736283032594,-166.01,9.332e-05,2,"2025-01-07T20:50:32.594",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050560,1736283032604,-1057.0,9.427e-05,2,"2025-01-07T20:50:32.604",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050562,1736283032613,-202.245,9.5e-05,2,"2025-01-07T20:50:32.613",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050564,1736283032623,-150.0,9.5e-05,2,"2025-01-07T20:50:32.623",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050565,1736283032633,-1500.0,9.694e-05,2,"2025-01-07T20:50:32.633",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050566,1736283032642,-1000.0,9.699e-05,2,"2025-01-07T20:50:32.642",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050567,1736283032652,-500.0,9.794e-05,2,"2025-01-07T20:50:32.652",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050568,1736283032661,-500.0,9.794e-05,2,"2025-01-07T20:50:32.661",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050569,1736283032671,-500.0,9.794e-05,2,"2025-01-07T20:50:32.671",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050570,1736283032680,-500.0,9.794e-05,2,"2025-01-07T20:50:32.680",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050571,1736283032690,-500.0,9.794e-05,2,"2025-01-07T20:50:32.690",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050572,1736283032699,-500.0,9.794e-05,2,"2025-01-07T20:50:32.699",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050574,1736283032708,-590.82597755,9.794e-05,2,"2025-01-07T20:50:32.708",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050576,1736283032717,-439.86550038,9.794e-05,2,"2025-01-07T20:50:32.717",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050578,1736283032729,-60.13449962,9.794e-05,2,"2025-01-07T20:50:32.729",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050580,1736283032738,-543.74,9.794e-05,2,"2025-01-07T20:50:32.738",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050582,1736283032747,-76.33975767,9.794e-05,2,"2025-01-07T20:50:32.747",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050586,1736283032769,-423.66024233,9.794e-05,2,"2025-01-07T20:50:32.769",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050588,1736283032779,-500.0,9.794e-05,2,"2025-01-07T20:50:32.779",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050590,1736283032789,-500.0,9.794e-05,2,"2025-01-07T20:50:32.789",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050592,1736283032798,-500.0,9.794e-05,2,"2025-01-07T20:50:32.798",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050594,1736283032808,-500.0,9.794e-05,2,"2025-01-07T20:50:32.808",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050596,1736283032818,-500.0,9.794e-05,2,"2025-01-07T20:50:32.818",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050598,1736283032827,-500.0,9.794e-05,2,"2025-01-07T20:50:32.827",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050600,1736283032840,-500.0,9.794e-05,2,"2025-01-07T20:50:32.840",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050602,1736283032850,-817.99,9.794e-05,2,"2025-01-07T20:50:32.850",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050604,1736283032860,-522.85,9.794e-05,2,"2025-01-07T20:50:32.860",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050606,1736283032870,-390.74148734,9.794e-05,2,"2025-01-07T20:50:32.870",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050609,1736283032881,-500.0,9.794e-05,2,"2025-01-07T20:50:32.881",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050611,1736283032890,-500.0,9.794e-05,2,"2025-01-07T20:50:32.890",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050612,1736283032900,-500.0,9.794e-05,2,"2025-01-07T20:50:32.900",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050614,1736283032910,-500.0,9.794e-05,2,"2025-01-07T20:50:32.910",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050616,1736283032920,-500.0,9.794e-05,2,"2025-01-07T20:50:32.920",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050619,1736283032931,-500.0,9.794e-05,2,"2025-01-07T20:50:32.931",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050621,1736283032940,-500.0,9.794e-05,2,"2025-01-07T20:50:32.940",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050622,1736283032949,-500.0,9.794e-05,2,"2025-01-07T20:50:32.949",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050624,1736283032959,-500.0,9.794e-05,2,"2025-01-07T20:50:32.959",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050627,1736283032969,-500.0,9.794e-05,2,"2025-01-07T20:50:32.969",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050628,1736283032978,-500.0,9.794e-05,2,"2025-01-07T20:50:32.978",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050631,1736283032987,-500.0,9.794e-05,2,"2025-01-07T20:50:32.987",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050632,1736283032997,-500.0,9.794e-05,2,"2025-01-07T20:50:32.997",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050634,1736283033007,-500.0,9.794e-05,2,"2025-01-07T20:50:33.007",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050636,1736283033018,-500.0,9.794e-05,2,"2025-01-07T20:50:33.018",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050639,1736283033027,-576.47,9.794e-05,2,"2025-01-07T20:50:33.027",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050641,1736283033038,-500.0,9.794e-05,2,"2025-01-07T20:50:33.038",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050643,1736283033048,-500.0,9.794e-05,2,"2025-01-07T20:50:33.048",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050644,1736283033058,-689.02,9.794e-05,2,"2025-01-07T20:50:33.058",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050646,1736283033068,-1357.66,9.794e-05,2,"2025-01-07T20:50:33.068",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050649,1736283033081,-503.04,9.794e-05,2,"2025-01-07T20:50:33.081",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050651,1736283033094,-500.0,9.794e-05,2,"2025-01-07T20:50:33.094",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050653,1736283033104,-500.0,9.794e-05,2,"2025-01-07T20:50:33.104",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050655,1736283033114,-657.24,9.794e-05,2,"2025-01-07T20:50:33.114",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050657,1736283033124,-500.0,9.794e-05,2,"2025-01-07T20:50:33.124",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050659,1736283033134,-500.0,9.794e-05,2,"2025-01-07T20:50:33.134",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050661,1736283033144,-500.0,9.794e-05,2,"2025-01-07T20:50:33.144",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050663,1736283033155,-500.0,9.794e-05,2,"2025-01-07T20:50:33.155",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050665,1736283033165,-645.77,9.794e-05,2,"2025-01-07T20:50:33.165",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050667,1736283033175,-500.0,9.794e-05,2,"2025-01-07T20:50:33.175",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050669,1736283033186,-500.0,9.794e-05,2,"2025-01-07T20:50:33.186",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050671,1736283033197,-787.47,9.794e-05,2,"2025-01-07T20:50:33.197",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050673,1736283033207,-500.0,9.794e-05,2,"2025-01-07T20:50:33.207",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050675,1736283033224,-500.0,9.794e-05,2,"2025-01-07T20:50:33.224",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050677,1736283033236,-1498.44,9.794e-05,2,"2025-01-07T20:50:33.236",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050679,1736283033248,-500.0,9.794e-05,2,"2025-01-07T20:50:33.248",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050681,1736283033259,-500.0,9.794e-05,2,"2025-01-07T20:50:33.259",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050682,1736283033270,-500.0,9.794e-05,2,"2025-01-07T20:50:33.270",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050683,1736283033280,-1164.76,9.794e-05,2,"2025-01-07T20:50:33.280",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050685,1736283033291,-500.0,9.794e-05,2,"2025-01-07T20:50:33.291",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050687,1736283033301,-500.0,9.794e-05,2,"2025-01-07T20:50:33.301",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050689,1736283033311,-500.0,9.794e-05,2,"2025-01-07T20:50:33.311",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050691,1736283033321,-500.0,9.794e-05,2,"2025-01-07T20:50:33.321",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050693,1736283033331,-500.0,9.794e-05,2,"2025-01-07T20:50:33.331",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050695,1736283033344,-500.0,9.794e-05,2,"2025-01-07T20:50:33.344",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050697,1736283033354,-1077.67,9.794e-05,2,"2025-01-07T20:50:33.354",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050699,1736283033364,-500.0,9.794e-05,2,"2025-01-07T20:50:33.364",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050701,1736283033375,-500.0,9.794e-05,2,"2025-01-07T20:50:33.375",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050703,1736283033385,-741.13,9.794e-05,2,"2025-01-07T20:50:33.385",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050705,1736283033395,-500.0,9.794e-05,2,"2025-01-07T20:50:33.395",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050707,1736283033406,-500.0,9.794e-05,2,"2025-01-07T20:50:33.406",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050709,1736283033416,-500.0,9.794e-05,2,"2025-01-07T20:50:33.416",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050711,1736283033426,-861.36,9.794e-05,2,"2025-01-07T20:50:33.426",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050713,1736283033436,-500.0,9.794e-05,2,"2025-01-07T20:50:33.436",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050715,1736283033447,-645.59,9.794e-05,2,"2025-01-07T20:50:33.447",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050717,1736283033457,-500.0,9.794e-05,2,"2025-01-07T20:50:33.457",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050719,1736283033468,-500.0,9.794e-05,2,"2025-01-07T20:50:33.468",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050721,1736283033478,-722.5,9.794e-05,2,"2025-01-07T20:50:33.478",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050723,1736283033488,-500.0,9.794e-05,2,"2025-01-07T20:50:33.488",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050725,1736283033498,-500.0,9.794e-05,2,"2025-01-07T20:50:33.498",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050727,1736283033508,-500.0,9.794e-05,2,"2025-01-07T20:50:33.508",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050729,1736283033518,-874.66,9.794e-05,2,"2025-01-07T20:50:33.518",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050730,1736283033528,-500.0,9.794e-05,2,"2025-01-07T20:50:33.528",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050731,1736283033538,-500.0,9.794e-05,2,"2025-01-07T20:50:33.538",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050732,1736283033549,-500.0,9.794e-05,2,"2025-01-07T20:50:33.549",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050733,1736283033559,-500.0,9.794e-05,2,"2025-01-07T20:50:33.559",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050734,1736283033569,-500.0,9.794e-05,2,"2025-01-07T20:50:33.569",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050735,1736283033579,-844.39,9.794e-05,2,"2025-01-07T20:50:33.579",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050736,1736283033591,-500.0,9.794e-05,2,"2025-01-07T20:50:33.591",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050737,1736283033601,-500.0,9.794e-05,2,"2025-01-07T20:50:33.601",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050738,1736283033611,-500.0,9.794e-05,2,"2025-01-07T20:50:33.611",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050739,1736283033621,-513.75,9.794e-05,2,"2025-01-07T20:50:33.621",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050740,1736283033632,-500.0,9.794e-05,2,"2025-01-07T20:50:33.632",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050741,1736283033642,-626.83,9.794e-05,2,"2025-01-07T20:50:33.642",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050742,1736283033651,-500.0,9.794e-05,2,"2025-01-07T20:50:33.651",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050743,1736283033661,-500.0,9.794e-05,2,"2025-01-07T20:50:33.661",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050744,1736283033670,-725.35,9.794e-05,2,"2025-01-07T20:50:33.670",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050745,1736283033680,-500.0,9.794e-05,2,"2025-01-07T20:50:33.680",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050746,1736283033689,-500.0,9.794e-05,2,"2025-01-07T20:50:33.689",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050747,1736283033699,-500.0,9.794e-05,2,"2025-01-07T20:50:33.699",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050748,1736283033708,-500.0,9.794e-05,2,"2025-01-07T20:50:33.708",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050749,1736283033718,-500.0,9.794e-05,2,"2025-01-07T20:50:33.718",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050750,1736283033728,-597.29,9.794e-05,2,"2025-01-07T20:50:33.728",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050751,1736283033738,-504.69433204,9.794e-05,2,"2025-01-07T20:50:33.738",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050752,1736283033748,-1185.32,9.794e-05,2,"2025-01-07T20:50:33.748",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050753,1736283033758,-631.35,9.794e-05,2,"2025-01-07T20:50:33.758",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050754,1736283033768,-544.46,9.794e-05,2,"2025-01-07T20:50:33.768",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050755,1736283033778,-500.0,9.794e-05,2,"2025-01-07T20:50:33.778",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050756,1736283033788,-500.0,9.794e-05,2,"2025-01-07T20:50:33.788",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050757,1736283033798,-500.0,9.794e-05,2,"2025-01-07T20:50:33.798",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050758,1736283033807,-500.0,9.794e-05,2,"2025-01-07T20:50:33.807",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050759,1736283033817,-500.0,9.794e-05,2,"2025-01-07T20:50:33.817",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050760,1736283033827,-1281.98,9.794e-05,2,"2025-01-07T20:50:33.827",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050761,1736283033840,-577.32,9.794e-05,2,"2025-01-07T20:50:33.840",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050762,1736283033850,-500.0,9.794e-05,2,"2025-01-07T20:50:33.850",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050763,1736283033861,-575.81,9.794e-05,2,"2025-01-07T20:50:33.861",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050764,1736283033872,-500.0,9.794e-05,2,"2025-01-07T20:50:33.872",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050765,1736283033882,-500.0,9.794e-05,2,"2025-01-07T20:50:33.882",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050766,1736283033892,-767.04,9.794e-05,2,"2025-01-07T20:50:33.892",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050767,1736283033902,-500.0,9.794e-05,2,"2025-01-07T20:50:33.902",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050768,1736283033912,-500.0,9.794e-05,2,"2025-01-07T20:50:33.912",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050769,1736283033922,-500.0,9.794e-05,2,"2025-01-07T20:50:33.922",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050770,1736283033933,-639.29,9.794e-05,2,"2025-01-07T20:50:33.933",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050771,1736283033943,-500.0,9.794e-05,2,"2025-01-07T20:50:33.943",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050772,1736283033953,-284.16973971,9.794e-05,2,"2025-01-07T20:50:33.953",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050773,1736283033963,-500.0,9.794e-05,2,"2025-01-07T20:50:33.963",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050774,1736283033974,-500.0,9.794e-05,2,"2025-01-07T20:50:33.974",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050775,1736283033984,-500.0,9.794e-05,2,"2025-01-07T20:50:33.984",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050776,1736283033994,-591.71,9.794e-05,2,"2025-01-07T20:50:33.994",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050777,1736283034004,-502.37981285,9.794e-05,2,"2025-01-07T20:50:34.004",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050778,1736283034014,-500.0,9.794e-05,2,"2025-01-07T20:50:34.014",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050779,1736283034024,-264.65482743,9.794e-05,2,"2025-01-07T20:50:34.024",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050780,1736283034034,-853.21,9.794e-05,2,"2025-01-07T20:50:34.034",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050781,1736283034044,-500.0,9.794e-05,2,"2025-01-07T20:50:34.044",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050782,1736283034053,-500.0,9.794e-05,2,"2025-01-07T20:50:34.053",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050783,1736283034064,-500.0,9.794e-05,2,"2025-01-07T20:50:34.064",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050784,1736283034074,-500.0,9.794e-05,2,"2025-01-07T20:50:34.074",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050785,1736283034088,-500.0,9.794e-05,2,"2025-01-07T20:50:34.088",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050786,1736283034097,-500.0,9.794e-05,2,"2025-01-07T20:50:34.097",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050787,1736283034107,-500.0,9.794e-05,2,"2025-01-07T20:50:34.107",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050788,1736283034117,-500.0,9.794e-05,2,"2025-01-07T20:50:34.117",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050789,1736283034126,-501.38540802,9.794e-05,2,"2025-01-07T20:50:34.126",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050790,1736283034137,-500.0,9.794e-05,2,"2025-01-07T20:50:34.137",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050791,1736283034147,-662.74,9.794e-05,2,"2025-01-07T20:50:34.147",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050792,1736283034157,-500.0,9.794e-05,2,"2025-01-07T20:50:34.157",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050793,1736283034167,-501.72286133,9.794e-05,2,"2025-01-07T20:50:34.167",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050794,1736283034177,-500.0,9.794e-05,2,"2025-01-07T20:50:34.177",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050795,1736283034187,-500.0,9.794e-05,2,"2025-01-07T20:50:34.187",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050796,1736283034197,-681.46,9.794e-05,2,"2025-01-07T20:50:34.197",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050797,1736283034206,-500.0,9.794e-05,2,"2025-01-07T20:50:34.206",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050798,1736283034219,-500.0,9.794e-05,2,"2025-01-07T20:50:34.219",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050799,1736283034231,-503.29134855,9.794e-05,2,"2025-01-07T20:50:34.231",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050800,1736283034243,-578.84,9.794e-05,2,"2025-01-07T20:50:34.243",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050801,1736283034253,-500.0,9.794e-05,2,"2025-01-07T20:50:34.253",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050802,1736283034263,-500.0,9.794e-05,2,"2025-01-07T20:50:34.263",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050803,1736283034272,-500.0,9.794e-05,2,"2025-01-07T20:50:34.272",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050804,1736283034282,-503.22697016,9.794e-05,2,"2025-01-07T20:50:34.282",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050805,1736283034292,-500.0,9.794e-05,2,"2025-01-07T20:50:34.292",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050806,1736283034303,-506.36823557,9.794e-05,2,"2025-01-07T20:50:34.303",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050807,1736283034314,-504.70116171,9.794e-05,2,"2025-01-07T20:50:34.314",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050808,1736283034323,-500.0,9.794e-05,2,"2025-01-07T20:50:34.323",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050809,1736283034333,-500.0,9.794e-05,2,"2025-01-07T20:50:34.333",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050810,1736283034348,-500.0,9.794e-05,2,"2025-01-07T20:50:34.348",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050811,1736283034366,-500.0,9.794e-05,2,"2025-01-07T20:50:34.366",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050812,1736283034377,-500.0,9.794e-05,2,"2025-01-07T20:50:34.377",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050813,1736283034388,-697.07,9.794e-05,2,"2025-01-07T20:50:34.388",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050814,1736283034398,-554.29,9.794e-05,2,"2025-01-07T20:50:34.398",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050815,1736283034409,-500.0,9.794e-05,2,"2025-01-07T20:50:34.409",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050816,1736283034420,-500.0,9.794e-05,2,"2025-01-07T20:50:34.420",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050817,1736283034430,-500.0,9.794e-05,2,"2025-01-07T20:50:34.430",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050818,1736283034440,-500.0,9.794e-05,2,"2025-01-07T20:50:34.440",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050819,1736283034451,-500.0,9.794e-05,2,"2025-01-07T20:50:34.451",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050820,1736283034462,-500.0,9.794e-05,2,"2025-01-07T20:50:34.462",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050821,1736283034473,-500.0,9.794e-05,2,"2025-01-07T20:50:34.473",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050822,1736283034483,-2369.5,9.794e-05,2,"2025-01-07T20:50:34.483",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050823,1736283034494,-500.0,9.794e-05,2,"2025-01-07T20:50:34.494",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050824,1736283034504,-500.0,9.794e-05,2,"2025-01-07T20:50:34.504",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050825,1736283034514,-532.91,9.794e-05,2,"2025-01-07T20:50:34.514",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050826,1736283034524,-500.0,9.794e-05,2,"2025-01-07T20:50:34.524",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050827,1736283034533,-500.0,9.794e-05,2,"2025-01-07T20:50:34.533",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050828,1736283034543,-500.0,9.794e-05,2,"2025-01-07T20:50:34.543",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050829,1736283034553,-500.0,9.794e-05,2,"2025-01-07T20:50:34.553",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050830,1736283034563,-500.0,9.794e-05,2,"2025-01-07T20:50:34.563",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050831,1736283034573,-500.0,9.794e-05,2,"2025-01-07T20:50:34.573",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050832,1736283034583,-502.89751708,9.794e-05,2,"2025-01-07T20:50:34.583",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050833,1736283034593,-500.0,9.794e-05,2,"2025-01-07T20:50:34.593",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050834,1736283034603,-952.94,9.794e-05,2,"2025-01-07T20:50:34.603",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050835,1736283034613,-309.80782734,9.794e-05,2,"2025-01-07T20:50:34.613",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050836,1736283034622,-500.0,9.794e-05,2,"2025-01-07T20:50:34.622",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050837,1736283034632,-500.0,9.794e-05,2,"2025-01-07T20:50:34.632",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050838,1736283034641,-500.0,9.794e-05,2,"2025-01-07T20:50:34.641",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050839,1736283034651,-612.45,9.794e-05,2,"2025-01-07T20:50:34.651",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050840,1736283034661,-3128.23,9.794e-05,2,"2025-01-07T20:50:34.661",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050841,1736283034671,-504.55,9.794e-05,2,"2025-01-07T20:50:34.671",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050842,1736283034681,-630.4253386,9.794e-05,2,"2025-01-07T20:50:34.681",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050843,1736283034690,-500.0,9.794e-05,2,"2025-01-07T20:50:34.690",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050844,1736283034700,-500.0,9.794e-05,2,"2025-01-07T20:50:34.700",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050845,1736283034710,-582.58,9.794e-05,2,"2025-01-07T20:50:34.710",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050846,1736283034719,-500.0,9.794e-05,2,"2025-01-07T20:50:34.719",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050847,1736283034729,-500.0,9.794e-05,2,"2025-01-07T20:50:34.729",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050848,1736283034738,-500.0,9.794e-05,2,"2025-01-07T20:50:34.738",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050849,1736283034748,-1379.33,9.794e-05,2,"2025-01-07T20:50:34.748",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050850,1736283034758,-500.0,9.794e-05,2,"2025-01-07T20:50:34.758",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050851,1736283034769,-500.0,9.794e-05,2,"2025-01-07T20:50:34.769",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050852,1736283034779,-517.28648993,9.794e-05,2,"2025-01-07T20:50:34.779",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050853,1736283034789,-500.0,9.794e-05,2,"2025-01-07T20:50:34.789",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050854,1736283034798,-500.0,9.794e-05,2,"2025-01-07T20:50:34.798",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050855,1736283034808,-500.0,9.794e-05,2,"2025-01-07T20:50:34.808",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050856,1736283034818,-500.0,9.794e-05,2,"2025-01-07T20:50:34.818",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050857,1736283034828,-500.0,9.794e-05,2,"2025-01-07T20:50:34.828",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050858,1736283034839,-450.66,9.794e-05,2,"2025-01-07T20:50:34.839",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050859,1736283034859,-500.0,9.794e-05,2,"2025-01-07T20:50:34.859",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050860,1736283034869,-3329.62,9.794e-05,2,"2025-01-07T20:50:34.869",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050861,1736283034878,-1494.64,9.794e-05,2,"2025-01-07T20:50:34.878",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050862,1736283034888,-1494.64,9.794e-05,2,"2025-01-07T20:50:34.888",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050863,1736283034899,-500.0,9.794e-05,2,"2025-01-07T20:50:34.899",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050864,1736283034909,-500.0,9.794e-05,2,"2025-01-07T20:50:34.909",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050865,1736283034918,-6317.69,9.794e-05,2,"2025-01-07T20:50:34.918",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050866,1736283034929,-500.0,9.794e-05,2,"2025-01-07T20:50:34.929",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050867,1736283034939,-500.0,9.794e-05,2,"2025-01-07T20:50:34.939",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050868,1736283034949,-500.0,9.794e-05,2,"2025-01-07T20:50:34.949",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050869,1736283034959,-680.41,9.794e-05,2,"2025-01-07T20:50:34.959",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050870,1736283034969,-500.0,9.794e-05,2,"2025-01-07T20:50:34.969",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050871,1736283034980,-988.42,9.794e-05,2,"2025-01-07T20:50:34.980",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050872,1736283034989,-500.0,9.794e-05,2,"2025-01-07T20:50:34.989",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050873,1736283034998,-588.55853965,9.794e-05,2,"2025-01-07T20:50:34.998",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050874,1736283035008,-602.74257638,9.794e-05,2,"2025-01-07T20:50:35.008",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050875,1736283035019,-500.0,9.794e-05,2,"2025-01-07T20:50:35.019",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050876,1736283035029,-1000.41,9.794e-05,2,"2025-01-07T20:50:35.029",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050877,1736283035039,-500.0,9.794e-05,2,"2025-01-07T20:50:35.039",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050878,1736283035048,-500.0,9.794e-05,2,"2025-01-07T20:50:35.048",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050879,1736283035058,-528.68,9.794e-05,2,"2025-01-07T20:50:35.058",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050880,1736283035068,-1203.96,9.794e-05,2,"2025-01-07T20:50:35.068",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050881,1736283035077,-500.0,9.794e-05,2,"2025-01-07T20:50:35.077",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050882,1736283035086,-500.0,9.794e-05,2,"2025-01-07T20:50:35.086",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050883,1736283035096,-606.66875636,9.794e-05,2,"2025-01-07T20:50:35.096",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050884,1736283035106,-500.0,9.794e-05,2,"2025-01-07T20:50:35.106",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050885,1736283035117,-500.0,9.794e-05,2,"2025-01-07T20:50:35.117",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050886,1736283035126,-1374.4,9.794e-05,2,"2025-01-07T20:50:35.126",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050887,1736283035135,-500.0,9.794e-05,2,"2025-01-07T20:50:35.135",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050888,1736283035144,-500.0,9.794e-05,2,"2025-01-07T20:50:35.144",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050889,1736283035154,-1510.62,9.794e-05,2,"2025-01-07T20:50:35.154",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050890,1736283035164,-194.71413545,9.794e-05,2,"2025-01-07T20:50:35.164",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050891,1736283035173,-500.0,9.794e-05,2,"2025-01-07T20:50:35.173",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050892,1736283035183,-500.0,9.794e-05,2,"2025-01-07T20:50:35.183",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050893,1736283035192,-500.0,9.794e-05,2,"2025-01-07T20:50:35.192",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050894,1736283035203,-500.0,9.794e-05,2,"2025-01-07T20:50:35.203",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050895,1736283035213,-500.0,9.794e-05,2,"2025-01-07T20:50:35.213",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050896,1736283035228,-500.0,9.794e-05,2,"2025-01-07T20:50:35.228",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050897,1736283035239,-500.0,9.794e-05,2,"2025-01-07T20:50:35.239",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050898,1736283035249,-2495.77,9.794e-05,2,"2025-01-07T20:50:35.249",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050899,1736283035260,-500.0,9.794e-05,2,"2025-01-07T20:50:35.260",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050900,1736283035269,-1040.34,9.794e-05,2,"2025-01-07T20:50:35.269",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050901,1736283035279,-2069.96,9.794e-05,2,"2025-01-07T20:50:35.279",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050902,1736283035290,-611.57,9.794e-05,2,"2025-01-07T20:50:35.290",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050903,1736283035453,-500.0,9.794e-05,2,"2025-01-07T20:50:35.453",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050904,1736283035463,-594.23,9.794e-05,2,"2025-01-07T20:50:35.463",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050905,1736283035473,-500.0,9.794e-05,2,"2025-01-07T20:50:35.473",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050906,1736283035483,-3168.98,9.794e-05,2,"2025-01-07T20:50:35.483",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050907,1736283035492,-500.0,9.794e-05,2,"2025-01-07T20:50:35.492",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050908,1736283035502,-500.0,9.794e-05,2,"2025-01-07T20:50:35.502",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050909,1736283035511,-500.0,9.794e-05,2,"2025-01-07T20:50:35.511",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050910,1736283035522,-4390.05,9.794e-05,2,"2025-01-07T20:50:35.522",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050911,1736283035531,-500.0,9.794e-05,2,"2025-01-07T20:50:35.531",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050912,1736283035540,-500.0,9.794e-05,2,"2025-01-07T20:50:35.540",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050913,1736283035549,-500.0,9.794e-05,2,"2025-01-07T20:50:35.549",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050914,1736283035559,-551.41,9.794e-05,2,"2025-01-07T20:50:35.559",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050915,1736283035568,-500.0,9.794e-05,2,"2025-01-07T20:50:35.568",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050916,1736283035577,-500.0,9.794e-05,2,"2025-01-07T20:50:35.577",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050917,1736283035587,-692.2,9.794e-05,2,"2025-01-07T20:50:35.587",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050918,1736283035597,-273.55,9.794e-05,2,"2025-01-07T20:50:35.597",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050919,1736283035606,-500.0,9.794e-05,2,"2025-01-07T20:50:35.606",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050920,1736283035616,-2521.04,9.794e-05,2,"2025-01-07T20:50:35.616",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050921,1736283035625,-616.67,9.794e-05,2,"2025-01-07T20:50:35.625",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050922,1736283035635,-500.0,9.794e-05,2,"2025-01-07T20:50:35.635",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050923,1736283035646,-500.0,9.794e-05,2,"2025-01-07T20:50:35.646",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050924,1736283035655,-500.0,9.794e-05,2,"2025-01-07T20:50:35.655",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050925,1736283035666,-3170.88,9.794e-05,2,"2025-01-07T20:50:35.666",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050926,1736283035675,-500.0,9.794e-05,2,"2025-01-07T20:50:35.675",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050927,1736283035685,-1382.03,9.794e-05,2,"2025-01-07T20:50:35.685",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050928,1736283035695,-578.32,9.794e-05,2,"2025-01-07T20:50:35.695",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050929,1736283035704,-500.0,9.794e-05,2,"2025-01-07T20:50:35.704",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050930,1736283035713,-500.0,9.794e-05,2,"2025-01-07T20:50:35.713",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050931,1736283035723,-1377.74,9.794e-05,2,"2025-01-07T20:50:35.723",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050932,1736283035732,-500.0,9.794e-05,2,"2025-01-07T20:50:35.732",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050933,1736283035742,-1065.47,9.794e-05,2,"2025-01-07T20:50:35.742",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050934,1736283035751,-500.0,9.794e-05,2,"2025-01-07T20:50:35.751",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050935,1736283035761,-500.0,9.794e-05,2,"2025-01-07T20:50:35.761",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050936,1736283035771,-1924.6,9.794e-05,2,"2025-01-07T20:50:35.771",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050937,1736283035780,-500.0,9.794e-05,2,"2025-01-07T20:50:35.780",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050938,1736283035790,-222.58377241,9.794e-05,2,"2025-01-07T20:50:35.790",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050939,1736283035799,-3608.79,9.794e-05,2,"2025-01-07T20:50:35.799",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050940,1736283035809,-1724.97,9.794e-05,2,"2025-01-07T20:50:35.809",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050941,1736283035819,-500.0,9.794e-05,2,"2025-01-07T20:50:35.819",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050942,1736283035829,-500.0,9.794e-05,2,"2025-01-07T20:50:35.829",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050943,1736283035838,-500.0,9.794e-05,2,"2025-01-07T20:50:35.838",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050944,1736283035848,-1142.91,9.794e-05,2,"2025-01-07T20:50:35.848",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050945,1736283035870,-1419.2,9.794e-05,2,"2025-01-07T20:50:35.870",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050946,1736283035880,-1309.49,9.794e-05,2,"2025-01-07T20:50:35.880",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050947,1736283035889,-1146.7,9.794e-05,2,"2025-01-07T20:50:35.889",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050948,1736283035898,-500.0,9.794e-05,2,"2025-01-07T20:50:35.898",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050949,1736283035909,-182.924565,9.794e-05,2,"2025-01-07T20:50:35.909",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050950,1736283035959,-317.075435,9.794e-05,2,"2025-01-07T20:50:35.959",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050951,1736283035969,-500.0,9.794e-05,2,"2025-01-07T20:50:35.969",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050952,1736283035978,-2140.15,9.794e-05,2,"2025-01-07T20:50:35.978",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050953,1736283035987,-500.0,9.794e-05,2,"2025-01-07T20:50:35.987",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050954,1736283035996,-500.0,9.794e-05,2,"2025-01-07T20:50:35.996",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050955,1736283036005,-3800.11,9.794e-05,2,"2025-01-07T20:50:36.005",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050956,1736283036014,-2899.25,9.794e-05,2,"2025-01-07T20:50:36.014",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050957,1736283036024,-500.0,9.794e-05,2,"2025-01-07T20:50:36.024",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050958,1736283036033,-500.0,9.794e-05,2,"2025-01-07T20:50:36.033",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050959,1736283036043,-500.0,9.794e-05,2,"2025-01-07T20:50:36.043",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050960,1736283036053,-500.0,9.794e-05,2,"2025-01-07T20:50:36.053",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050961,1736283036062,-500.0,9.794e-05,2,"2025-01-07T20:50:36.062",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050962,1736283036072,-500.0,9.794e-05,2,"2025-01-07T20:50:36.072",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050963,1736283036082,-500.0,9.794e-05,2,"2025-01-07T20:50:36.082",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050964,1736283036091,-793.62,9.794e-05,2,"2025-01-07T20:50:36.091",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050965,1736283036100,-500.0,9.794e-05,2,"2025-01-07T20:50:36.100",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050966,1736283036110,-1324.86,9.794e-05,2,"2025-01-07T20:50:36.110",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050967,1736283036120,-1435.09,9.794e-05,2,"2025-01-07T20:50:36.120",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050968,1736283036130,-1519.03,9.795e-05,2,"2025-01-07T20:50:36.130",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050969,1736283036140,-500.0,9.795e-05,2,"2025-01-07T20:50:36.140",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050970,1736283036150,-5079.5,9.795e-05,2,"2025-01-07T20:50:36.150",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050971,1736283036159,-1716.26,9.795e-05,2,"2025-01-07T20:50:36.159",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050972,1736283036170,-1439.06,9.795e-05,2,"2025-01-07T20:50:36.170",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050973,1736283036180,-772.91,9.795e-05,2,"2025-01-07T20:50:36.180",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050974,1736283036190,-500.0,9.795e-05,2,"2025-01-07T20:50:36.190",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050975,1736283036199,-1879.17,9.795e-05,2,"2025-01-07T20:50:36.199",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050976,1736283036209,-1990.67,9.795e-05,2,"2025-01-07T20:50:36.209",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050977,1736283036227,-2507.42,9.795e-05,2,"2025-01-07T20:50:36.227",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050978,1736283036237,-1781.43,9.795e-05,2,"2025-01-07T20:50:36.237",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050979,1736283036246,-3675.29,9.795e-05,2,"2025-01-07T20:50:36.246",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050980,1736283036256,-2359.92,9.795e-05,2,"2025-01-07T20:50:36.256",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050981,1736283036266,-631.39,9.795e-05,2,"2025-01-07T20:50:36.266",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050982,1736283036275,-500.0,9.795e-05,2,"2025-01-07T20:50:36.275",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050983,1736283036285,-5223.03,9.795e-05,2,"2025-01-07T20:50:36.285",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050984,1736283036294,-553.76,9.795e-05,2,"2025-01-07T20:50:36.294",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050985,1736283036304,-500.0,9.795e-05,2,"2025-01-07T20:50:36.304",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050986,1736283036313,-500.0,9.795e-05,2,"2025-01-07T20:50:36.313",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050987,1736283036322,-4494.45,9.795e-05,2,"2025-01-07T20:50:36.322",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050988,1736283036331,-500.0,9.795e-05,2,"2025-01-07T20:50:36.331",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050989,1736283036340,-776.86,9.795e-05,2,"2025-01-07T20:50:36.340",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050990,1736283036350,-1220.46,9.795e-05,2,"2025-01-07T20:50:36.350",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050991,1736283036367,-520.51,9.795e-05,2,"2025-01-07T20:50:36.367",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050992,1736283036377,-535.64,9.795e-05,2,"2025-01-07T20:50:36.377",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050993,1736283036386,-503.55491764,9.795e-05,2,"2025-01-07T20:50:36.386",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050994,1736283036395,-500.0,9.795e-05,2,"2025-01-07T20:50:36.395",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050995,1736283036404,-234.23,9.795e-05,2,"2025-01-07T20:50:36.404",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050996,1736283036413,-500.0,9.795e-05,2,"2025-01-07T20:50:36.413",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050997,1736283036423,-500.0,9.795e-05,2,"2025-01-07T20:50:36.423",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050998,1736283036433,-734.64,9.795e-05,2,"2025-01-07T20:50:36.433",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348050999,1736283036442,-500.0,9.795e-05,2,"2025-01-07T20:50:36.442",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051000,1736283036451,-500.0,9.795e-05,2,"2025-01-07T20:50:36.451",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051001,1736283036461,-500.0,9.795e-05,2,"2025-01-07T20:50:36.461",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051002,1736283036471,-913.49,9.795e-05,2,"2025-01-07T20:50:36.471",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051003,1736283036480,-500.0,9.795e-05,2,"2025-01-07T20:50:36.480",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051004,1736283036489,-1453.96,9.795e-05,2,"2025-01-07T20:50:36.489",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051005,1736283036499,-973.63,9.795e-05,2,"2025-01-07T20:50:36.499",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051006,1736283036508,-964.38,9.795e-05,2,"2025-01-07T20:50:36.508",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051007,1736283036517,-2059.73,9.795e-05,2,"2025-01-07T20:50:36.517",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051008,1736283036526,-1187.77,9.795e-05,2,"2025-01-07T20:50:36.526",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051009,1736283036535,-500.0,9.795e-05,2,"2025-01-07T20:50:36.535",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051010,1736283036545,-568.39,9.795e-05,2,"2025-01-07T20:50:36.545",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051011,1736283036555,-644.24,9.795e-05,2,"2025-01-07T20:50:36.555",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051012,1736283036564,-500.0,9.795e-05,2,"2025-01-07T20:50:36.564",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051013,1736283036573,-500.0,9.795e-05,2,"2025-01-07T20:50:36.573",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051014,1736283036582,-534.73,9.795e-05,2,"2025-01-07T20:50:36.582",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051015,1736283036592,-500.0,9.795e-05,2,"2025-01-07T20:50:36.592",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051016,1736283036601,-567.52,9.795e-05,2,"2025-01-07T20:50:36.601",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051017,1736283036614,-1039.15,9.795e-05,2,"2025-01-07T20:50:36.614",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051018,1736283036623,-5627.66,9.795e-05,2,"2025-01-07T20:50:36.623",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051019,1736283036634,-1084.22,9.795e-05,2,"2025-01-07T20:50:36.634",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051020,1736283036644,-500.0,9.795e-05,2,"2025-01-07T20:50:36.644",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051021,1736283036653,-500.0,9.795e-05,2,"2025-01-07T20:50:36.653",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051022,1736283036663,-500.0,9.795e-05,2,"2025-01-07T20:50:36.663",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051023,1736283036672,-1282.01,9.795e-05,2,"2025-01-07T20:50:36.672",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051024,1736283036681,-500.0,9.795e-05,2,"2025-01-07T20:50:36.681",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051025,1736283036690,-1120.11,9.795e-05,2,"2025-01-07T20:50:36.690",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051026,1736283036699,-792.55,9.795e-05,2,"2025-01-07T20:50:36.699",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051027,1736283036709,-500.0,9.795e-05,2,"2025-01-07T20:50:36.709",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051028,1736283036718,-1136.47,9.795e-05,2,"2025-01-07T20:50:36.718",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051029,1736283036727,-500.0,9.795e-05,2,"2025-01-07T20:50:36.727",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051030,1736283036737,-500.0,9.795e-05,2,"2025-01-07T20:50:36.737",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051031,1736283036747,-683.36,9.795e-05,2,"2025-01-07T20:50:36.747",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051032,1736283036758,-500.0,9.795e-05,2,"2025-01-07T20:50:36.758",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051033,1736283036767,-1165.7,9.795e-05,2,"2025-01-07T20:50:36.767",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051034,1736283036776,-500.0,9.795e-05,2,"2025-01-07T20:50:36.776",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051035,1736283036785,-562.3,9.795e-05,2,"2025-01-07T20:50:36.785",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051036,1736283036794,-690.17,9.795e-05,2,"2025-01-07T20:50:36.794",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051037,1736283036803,-500.0,9.795e-05,2,"2025-01-07T20:50:36.803",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051038,1736283036812,-539.8,9.795e-05,2,"2025-01-07T20:50:36.812",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051039,1736283036821,-500.0,9.795e-05,2,"2025-01-07T20:50:36.821",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051040,1736283036831,-500.0,9.795e-05,2,"2025-01-07T20:50:36.831",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051041,1736283036840,-1126.07,9.795e-05,2,"2025-01-07T20:50:36.840",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051042,1736283036849,-1253.13,9.795e-05,2,"2025-01-07T20:50:36.849",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051043,1736283036861,-585.87,9.795e-05,2,"2025-01-07T20:50:36.861",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051044,1736283036870,-500.0,9.795e-05,2,"2025-01-07T20:50:36.870",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051045,1736283036879,-500.0,9.795e-05,2,"2025-01-07T20:50:36.879",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051046,1736283036891,-642.3,9.795e-05,2,"2025-01-07T20:50:36.891",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051047,1736283036907,-500.0,9.795e-05,2,"2025-01-07T20:50:36.907",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051048,1736283036917,-1038.75,9.795e-05,2,"2025-01-07T20:50:36.917",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051049,1736283036926,-500.0,9.795e-05,2,"2025-01-07T20:50:36.926",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051050,1736283036935,-1586.8,9.795e-05,2,"2025-01-07T20:50:36.935",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051051,1736283036945,-500.0,9.795e-05,2,"2025-01-07T20:50:36.945",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051052,1736283036954,-500.0,9.795e-05,2,"2025-01-07T20:50:36.954",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051053,1736283036963,-655.71,9.795e-05,2,"2025-01-07T20:50:36.963",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051054,1736283036972,-500.0,9.795e-05,2,"2025-01-07T20:50:36.972",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051055,1736283036982,-500.0,9.795e-05,2,"2025-01-07T20:50:36.982",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051056,1736283036992,-521.2,9.795e-05,2,"2025-01-07T20:50:36.992",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051057,1736283037001,-1471.23,9.795e-05,2,"2025-01-07T20:50:37.001",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051058,1736283037011,-500.0,9.795e-05,2,"2025-01-07T20:50:37.011",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051059,1736283037020,-764.61,9.795e-05,2,"2025-01-07T20:50:37.020",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051060,1736283037029,-505.79,9.795e-05,2,"2025-01-07T20:50:37.029",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051061,1736283037039,-500.0,9.795e-05,2,"2025-01-07T20:50:37.039",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051062,1736283037049,-500.0,9.795e-05,2,"2025-01-07T20:50:37.049",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051063,1736283037059,-1439.86,9.795e-05,2,"2025-01-07T20:50:37.059",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051064,1736283037068,-1328.37,9.795e-05,2,"2025-01-07T20:50:37.068",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051065,1736283037077,-536.72,9.795e-05,2,"2025-01-07T20:50:37.077",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051066,1736283037086,-500.0,9.795e-05,2,"2025-01-07T20:50:37.086",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051067,1736283037095,-500.0,9.795e-05,2,"2025-01-07T20:50:37.095",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051068,1736283037107,-500.0,9.795e-05,2,"2025-01-07T20:50:37.107",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051069,1736283037116,-1238.92,9.795e-05,2,"2025-01-07T20:50:37.116",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051070,1736283037125,-500.0,9.795e-05,2,"2025-01-07T20:50:37.125",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051071,1736283037136,-639.51,9.795e-05,2,"2025-01-07T20:50:37.136",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051072,1736283037145,-500.0,9.795e-05,2,"2025-01-07T20:50:37.145",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051073,1736283037156,-1426.12,9.795e-05,2,"2025-01-07T20:50:37.156",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051074,1736283037166,-2431.19,9.795e-05,2,"2025-01-07T20:50:37.166",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051075,1736283037175,-500.0,9.795e-05,2,"2025-01-07T20:50:37.175",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051076,1736283037185,-1072.17,9.795e-05,2,"2025-01-07T20:50:37.185",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051077,1736283037194,-1078.67,9.795e-05,2,"2025-01-07T20:50:37.194",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051078,1736283037203,-500.0,9.795e-05,2,"2025-01-07T20:50:37.203",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051079,1736283037212,-500.0,9.795e-05,2,"2025-01-07T20:50:37.212",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051080,1736283037224,-500.0,9.795e-05,2,"2025-01-07T20:50:37.224",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051081,1736283037234,-500.0,9.795e-05,2,"2025-01-07T20:50:37.234",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051082,1736283037244,-1168.82,9.795e-05,2,"2025-01-07T20:50:37.244",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051083,1736283037253,-576.22,9.795e-05,2,"2025-01-07T20:50:37.253",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051084,1736283037264,-500.0,9.795e-05,2,"2025-01-07T20:50:37.264",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051085,1736283037273,-682.08,9.795e-05,2,"2025-01-07T20:50:37.273",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051086,1736283037283,-674.62,9.795e-05,2,"2025-01-07T20:50:37.283",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051087,1736283037292,-500.0,9.795e-05,2,"2025-01-07T20:50:37.292",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051088,1736283037303,-500.0,9.795e-05,2,"2025-01-07T20:50:37.303",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051089,1736283037313,-1035.95,9.795e-05,2,"2025-01-07T20:50:37.313",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051090,1736283037323,-2471.72,9.795e-05,2,"2025-01-07T20:50:37.323",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051091,1736283037333,-1335.72,9.795e-05,2,"2025-01-07T20:50:37.333",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051092,1736283037342,-1179.33,9.795e-05,2,"2025-01-07T20:50:37.342",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051093,1736283037351,-955.36,9.795e-05,2,"2025-01-07T20:50:37.351",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051094,1736283037366,-500.0,9.795e-05,2,"2025-01-07T20:50:37.366",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051095,1736283037375,-645.7,9.795e-05,2,"2025-01-07T20:50:37.375",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051096,1736283037384,-1389.22,9.795e-05,2,"2025-01-07T20:50:37.384",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051097,1736283037394,-500.0,9.795e-05,2,"2025-01-07T20:50:37.394",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051098,1736283037403,-2151.92,9.795e-05,2,"2025-01-07T20:50:37.403",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051099,1736283037412,-753.54,9.795e-05,2,"2025-01-07T20:50:37.412",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051100,1736283037421,-502.39,9.795e-05,2,"2025-01-07T20:50:37.421",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051101,1736283037431,-2715.6,9.795e-05,2,"2025-01-07T20:50:37.431",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051102,1736283037441,-895.64,9.795e-05,2,"2025-01-07T20:50:37.441",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051103,1736283037450,-803.26,9.795e-05,2,"2025-01-07T20:50:37.450",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051104,1736283037460,-7294.38,9.795e-05,2,"2025-01-07T20:50:37.460",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051105,1736283037470,-2823.7,9.795e-05,2,"2025-01-07T20:50:37.470",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051106,1736283037479,-603.84,9.795e-05,2,"2025-01-07T20:50:37.479",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051107,1736283037488,-1171.27,9.795e-05,2,"2025-01-07T20:50:37.488",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051108,1736283037497,-4112.88,9.795e-05,2,"2025-01-07T20:50:37.497",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051109,1736283037510,-956.01,9.795e-05,2,"2025-01-07T20:50:37.510",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051110,1736283037519,-4451.72,9.795e-05,2,"2025-01-07T20:50:37.519",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051111,1736283037528,-1371.51,9.795e-05,2,"2025-01-07T20:50:37.528",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051112,1736283037538,-924.53,9.795e-05,2,"2025-01-07T20:50:37.538",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051113,1736283037547,-1522.88,9.795e-05,2,"2025-01-07T20:50:37.547",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051114,1736283037556,-1751.42,9.795e-05,2,"2025-01-07T20:50:37.556",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051115,1736283037565,-4331.46,9.795e-05,2,"2025-01-07T20:50:37.565",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051116,1736283037574,-2272.93,9.795e-05,2,"2025-01-07T20:50:37.574",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051117,1736283037584,-1483.68,9.795e-05,2,"2025-01-07T20:50:37.584",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051118,1736283037593,-2385.59,9.795e-05,2,"2025-01-07T20:50:37.593",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051119,1736283037605,-5367.75,9.795e-05,2,"2025-01-07T20:50:37.605",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051120,1736283037616,-698.83,9.795e-05,2,"2025-01-07T20:50:37.616",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051121,1736283037627,-500.0,9.795e-05,2,"2025-01-07T20:50:37.627",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051122,1736283037637,-994.43,9.795e-05,2,"2025-01-07T20:50:37.637",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051123,1736283037646,-1024.77,9.795e-05,2,"2025-01-07T20:50:37.646",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051124,1736283037655,-1957.71,9.796e-05,2,"2025-01-07T20:50:37.655",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051125,1736283037664,-1354.56,9.796e-05,2,"2025-01-07T20:50:37.664",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051126,1736283037674,-1502.74,9.796e-05,2,"2025-01-07T20:50:37.674",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051127,1736283037683,-1078.63,9.796e-05,2,"2025-01-07T20:50:37.683",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051128,1736283037693,-2078.39,9.796e-05,2,"2025-01-07T20:50:37.693",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051129,1736283037702,-2353.44,9.796e-05,2,"2025-01-07T20:50:37.702",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051130,1736283037711,-2363.82,9.796e-05,2,"2025-01-07T20:50:37.711",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051131,1736283037721,-4690.85,9.796e-05,2,"2025-01-07T20:50:37.721",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051132,1736283037730,-9653.33,9.796e-05,2,"2025-01-07T20:50:37.730",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051133,1736283037739,-1339.49,9.796e-05,2,"2025-01-07T20:50:37.739",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051134,1736283037748,-1456.68,9.796e-05,2,"2025-01-07T20:50:37.748",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051135,1736283037758,-3595.54,9.796e-05,2,"2025-01-07T20:50:37.758",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051136,1736283037767,-500.0,9.796e-05,2,"2025-01-07T20:50:37.767",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051137,1736283037776,-1624.67,9.796e-05,2,"2025-01-07T20:50:37.776",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051139,1736283037786,-1707.21,9.796e-05,2,"2025-01-07T20:50:37.786",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051141,1736283037795,-1426.96,9.796e-05,2,"2025-01-07T20:50:37.795",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051143,1736283037804,-1051.97,9.796e-05,2,"2025-01-07T20:50:37.804",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051145,1736283037813,-500.0,9.797e-05,2,"2025-01-07T20:50:37.813",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051147,1736283037823,-534.74,9.797e-05,2,"2025-01-07T20:50:37.823",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051149,1736283037832,-500.0,9.797e-05,2,"2025-01-07T20:50:37.832",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051152,1736283037842,-500.0,9.797e-05,2,"2025-01-07T20:50:37.842",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051154,1736283037852,-500.0,9.797e-05,2,"2025-01-07T20:50:37.852",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051156,1736283037865,-367.47530692,9.797e-05,2,"2025-01-07T20:50:37.865",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051158,1736283037875,-598.97,9.797e-05,2,"2025-01-07T20:50:37.875",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051160,1736283037885,-500.0,9.797e-05,2,"2025-01-07T20:50:37.885",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051162,1736283037897,-2101.25,9.797e-05,2,"2025-01-07T20:50:37.897",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051163,1736283037907,-3445.72,9.797e-05,2,"2025-01-07T20:50:37.907",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051164,1736283037917,-1972.69,9.797e-05,2,"2025-01-07T20:50:37.917",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051165,1736283037926,-4190.81,9.797e-05,2,"2025-01-07T20:50:37.926",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051166,1736283037936,-1516.21,9.797e-05,2,"2025-01-07T20:50:37.936",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051167,1736283037945,-2961.15,9.797e-05,2,"2025-01-07T20:50:37.945",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051168,1736283037955,-1739.53,9.797e-05,2,"2025-01-07T20:50:37.955",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051169,1736283037964,-1829.36,9.797e-05,2,"2025-01-07T20:50:37.964",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051170,1736283037974,-1117.52,9.797e-05,2,"2025-01-07T20:50:37.974",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051171,1736283037983,-4044.89,9.797e-05,2,"2025-01-07T20:50:37.983",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051172,1736283037993,-797.56,9.797e-05,2,"2025-01-07T20:50:37.993",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051173,1736283038003,-1947.01,9.797e-05,2,"2025-01-07T20:50:38.003",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051174,1736283038013,-3263.38,9.798e-05,2,"2025-01-07T20:50:38.013",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051175,1736283038023,-500.0,9.863e-05,2,"2025-01-07T20:50:38.023",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051176,1736283038032,-649.99385722,9.864e-05,2,"2025-01-07T20:50:38.032",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051177,1736283038042,-237.03688422,9.899e-05,2,"2025-01-07T20:50:38.042",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051178,1736283038052,-5076.14,9.9e-05,2,"2025-01-07T20:50:38.052",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051179,1736283038062,-208.0,9.9e-05,2,"2025-01-07T20:50:38.062",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051180,1736283038071,-20518.88296522,9.9e-05,2,"2025-01-07T20:50:38.071",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051181,1736283038081,-90585.19089242,9.9e-05,2,"2025-01-07T20:50:38.081",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051217,1736283038619,-352.2600075,9.9e-05,2,"2025-01-07T20:50:38.619",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051218,1736283038631,-294.0,9.9e-05,2,"2025-01-07T20:50:38.631",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051219,1736283038642,-482.265,9.9e-05,2,"2025-01-07T20:50:38.642",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051226,1736283040000,-200.0,8.549e-05,2,"2025-01-07T20:50:40.000",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051227,1736283040010,-500.0,9.794e-05,2,"2025-01-07T20:50:40.010",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051228,1736283040020,-500.0,9.795e-05,2,"2025-01-07T20:50:40.020",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051229,1736283040029,-5533.11564634,9.9e-05,2,"2025-01-07T20:50:40.029",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051230,1736283040047,-8096.73463591,9.9e-05,2,"2025-01-07T20:50:40.047",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051231,1736283040059,-31371.82704993,9.9e-05,2,"2025-01-07T20:50:40.059",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051232,1736283040070,-1080.52068861,9.9e-05,2,"2025-01-07T20:50:40.070",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051233,1736283040081,-2399.6,9.9e-05,2,"2025-01-07T20:50:40.081",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051234,1736283040120,-2406.8898259,9.9e-05,2,"2025-01-07T20:50:40.120",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051235,1736283040132,-5207.33640273,9.9e-05,2,"2025-01-07T20:50:40.132",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051236,1736283040144,-4819.0952288,9.9e-05,2,"2025-01-07T20:50:40.144",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051237,1736283040182,-19281.57445,9.9e-05,2,"2025-01-07T20:50:40.182",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051238,1736283040194,-347.31267172,9.9e-05,2,"2025-01-07T20:50:40.194",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051239,1736283040212,-1949.14999894,9.9e-05,2,"2025-01-07T20:50:40.212",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051240,1736283040226,-13484.52169723,9.9e-05,2,"2025-01-07T20:50:40.226",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051241,1736283040239,-3873.38091078,9.9e-05,2,"2025-01-07T20:50:40.239",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051242,1736283040250,-15646.9189667,9.9e-05,2,"2025-01-07T20:50:40.250",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051252,1736283040471,-3349.1435807,9.9e-05,2,"2025-01-07T20:50:40.471",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051255,1736283040483,-679.02,9.9e-05,2,"2025-01-07T20:50:40.483",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051258,1736283040494,-914.06762677,9.9e-05,2,"2025-01-07T20:50:40.494",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051261,1736283040505,-1450.71022315,9.9e-05,2,"2025-01-07T20:50:40.505",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051265,1736283040516,-1559.81,9.9e-05,2,"2025-01-07T20:50:40.516",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051269,1736283040527,-675.99532,9.9e-05,2,"2025-01-07T20:50:40.527",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051272,1736283040542,-289.29197376,9.9e-05,2,"2025-01-07T20:50:40.542",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051275,1736283040553,-508.165,9.9e-05,2,"2025-01-07T20:50:40.553",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051315,1736283043032,-350.000082,9.794e-05,2,"2025-01-07T20:50:43.032",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051316,1736283043088,-149.999918,9.794e-05,2,"2025-01-07T20:50:43.088",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051317,1736283043098,-500.0,9.795e-05,2,"2025-01-07T20:50:43.098",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051318,1736283043109,-17140.60876343,9.9e-05,2,"2025-01-07T20:50:43.109",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051319,1736283043121,-289.4591992,9.9e-05,2,"2025-01-07T20:50:43.121",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051320,1736283043132,-38594.14999999,9.9e-05,2,"2025-01-07T20:50:43.132",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051321,1736283043307,-18128.20781992,9.9e-05,2,"2025-01-07T20:50:43.307",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051337,1736283046040,-500.0,9.794e-05,2,"2025-01-07T20:50:46.040",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051338,1736283046049,-368.8542676,9.794e-05,2,"2025-01-07T20:50:46.049",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051339,1736283046088,-299.1657324,9.794e-05,2,"2025-01-07T20:50:46.088",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051340,1736283046364,-2329.89,9.794e-05,2,"2025-01-07T20:50:46.364",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051343,1736283046440,-1301.09,9.795e-05,2,"2025-01-07T20:50:46.440",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051347,1736283046473,-5730.6542676,9.9e-05,2,"2025-01-07T20:50:46.473",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051349,1736283046486,-966.46,9.9e-05,2,"2025-01-07T20:50:46.486",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051354,1736283046522,-500.0,9.794e-05,2,"2025-01-07T20:50:46.522",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051356,1736283046532,-9146.26,9.9e-05,2,"2025-01-07T20:50:46.532",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051403,1736283047156,-966.41601008,9.9e-05,2,"2025-01-07T20:50:47.156",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051405,1736283047172,-1078.35727273,9.9e-05,2,"2025-01-07T20:50:47.172",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051407,1736283047183,-844.250635,9.9e-05,2,"2025-01-07T20:50:47.183",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051410,1736283047194,-565.67499798,9.9e-05,2,"2025-01-07T20:50:47.194",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051414,1736283047230,-3501.00025,9.9e-05,2,"2025-01-07T20:50:47.230",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051629,1736283741912,-1138.0,8.219e-05,2,"2025-01-07T21:02:21.912",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051630,1736283756913,429.5630163,5.481e-05,7,"2025-01-07T21:02:36.913",0.0001825,17.46,0.9592308194313117,1799786422.3801994]
[348051635,1736284000195,-271.81270858,8.219e-05,2,"2025-01-07T21:06:40.195",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051648,1736284232257,-150.0,7.823e-05,2,"2025-01-07T21:10:32.257",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051649,1736284232267,-148.45729142,8.219e-05,2,"2025-01-07T21:10:32.267",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051650,1736284232276,-150.0,8.262e-05,2,"2025-01-07T21:10:32.276",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051651,1736284232286,-150.0,8.44e-05,2,"2025-01-07T21:10:32.286",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051652,1736284232295,-250.0,8.567e-05,2,"2025-01-07T21:10:32.295",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051653,1736284232304,-164.12,8.653e-05,2,"2025-01-07T21:10:32.304",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051654,1736284232314,-250.0,8.732e-05,2,"2025-01-07T21:10:32.314",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051655,1736284232323,-250.0,8.759e-05,2,"2025-01-07T21:10:32.323",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051656,1736284232333,-900.0,8.768e-05,2,"2025-01-07T21:10:32.333",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051657,1736284232342,-150.0,8.779e-05,2,"2025-01-07T21:10:32.342",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051658,1736284232351,-595.22,8.853e-05,2,"2025-01-07T21:10:32.351",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051659,1736284232362,-4667.6,8.888e-05,2,"2025-01-07T21:10:32.362",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051660,1736284232371,-158.05280471,8.896e-05,2,"2025-01-07T21:10:32.371",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051661,1736284232381,-1852.42,8.903e-05,2,"2025-01-07T21:10:32.381",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051662,1736284232391,-1000.0,8.928e-05,2,"2025-01-07T21:10:32.391",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051663,1736284232400,-1057.0,8.955e-05,2,"2025-01-07T21:10:32.400",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051664,1736284232410,-500.0,8.986e-05,2,"2025-01-07T21:10:32.410",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051665,1736284232420,-150.0,9e-05,2,"2025-01-07T21:10:32.420",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051666,1736284232430,-150.0,9e-05,2,"2025-01-07T21:10:32.430",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051667,1736284232439,-150.0,9e-05,2,"2025-01-07T21:10:32.439",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051668,1736284232449,-212.52,9.053e-05,2,"2025-01-07T21:10:32.449",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051669,1736284232458,-153.52,9.071e-05,2,"2025-01-07T21:10:32.458",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051670,1736284232468,-150.0,9.143e-05,2,"2025-01-07T21:10:32.468",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051671,1736284232478,-238.55296523,9.179e-05,2,"2025-01-07T21:10:32.478",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051672,1736284232487,-183.69,9.331e-05,2,"2025-01-07T21:10:32.487",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051673,1736284232498,-150.0,9.341e-05,2,"2025-01-07T21:10:32.498",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051674,1736284232507,-150.0,9.389e-05,2,"2025-01-07T21:10:32.507",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051675,1736284232517,-437.76,9.395e-05,2,"2025-01-07T21:10:32.517",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051676,1736284232526,-150.0,9.412e-05,2,"2025-01-07T21:10:32.526",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051677,1736284232535,-150.0,9.413e-05,2,"2025-01-07T21:10:32.535",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051678,1736284232547,-771.88,9.425e-05,2,"2025-01-07T21:10:32.547",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051679,1736284232556,-437.68,9.425e-05,2,"2025-01-07T21:10:32.556",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051680,1736284232568,-771.88,9.425e-05,2,"2025-01-07T21:10:32.568",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051681,1736284232577,-874.5,9.425e-05,2,"2025-01-07T21:10:32.577",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051682,1736284232586,-771.49,9.425e-05,2,"2025-01-07T21:10:32.586",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051683,1736284232596,-1057.0,9.427e-05,2,"2025-01-07T21:10:32.596",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051684,1736284232605,-1500.0,9.48e-05,2,"2025-01-07T21:10:32.605",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051685,1736284232615,-193.863,9.5e-05,2,"2025-01-07T21:10:32.615",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051686,1736284232624,-150.0,9.565e-05,2,"2025-01-07T21:10:32.624",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051687,1736284232635,-150.0,9.566e-05,2,"2025-01-07T21:10:32.635",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051688,1736284232645,-150.0,9.595e-05,2,"2025-01-07T21:10:32.645",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051689,1736284232656,-150.0,9.603e-05,2,"2025-01-07T21:10:32.656",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051690,1736284232665,-150.0,9.624e-05,2,"2025-01-07T21:10:32.665",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051691,1736284232674,-150.0,9.689e-05,2,"2025-01-07T21:10:32.674",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051692,1736284232685,-908.97,9.693e-05,2,"2025-01-07T21:10:32.685",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051693,1736284232695,-5000.0,9.693e-05,2,"2025-01-07T21:10:32.695",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051694,1736284232704,-2500.0,9.693e-05,2,"2025-01-07T21:10:32.704",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051696,1736284232713,-5408.6033,9.694e-05,2,"2025-01-07T21:10:32.713",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051698,1736284232722,-500.0,9.694e-05,2,"2025-01-07T21:10:32.722",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051699,1736284232732,-1000.0,9.694e-05,2,"2025-01-07T21:10:32.732",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051701,1736284232741,-17954.3091,9.695e-05,2,"2025-01-07T21:10:32.741",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051703,1736284232755,-4207.0,9.696e-05,2,"2025-01-07T21:10:32.755",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051704,1736284232764,-440.1488,9.753e-05,2,"2025-01-07T21:10:32.764",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051705,1736284232775,-500.0,9.792e-05,2,"2025-01-07T21:10:32.775",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051706,1736284232785,-2600.81,9.792e-05,2,"2025-01-07T21:10:32.785",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051707,1736284232794,-1810.44,9.792e-05,2,"2025-01-07T21:10:32.794",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051708,1736284232803,-4386.68,9.792e-05,2,"2025-01-07T21:10:32.803",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051709,1736284232812,-2527.5,9.792e-05,2,"2025-01-07T21:10:32.812",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051710,1736284232821,-1474.25,9.792e-05,2,"2025-01-07T21:10:32.821",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051711,1736284232830,-500.0,9.792e-05,2,"2025-01-07T21:10:32.830",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051712,1736284232840,-1424.5,9.792e-05,2,"2025-01-07T21:10:32.840",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051713,1736284232849,-3672.31,9.792e-05,2,"2025-01-07T21:10:32.849",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051714,1736284232858,-1421.3,9.792e-05,2,"2025-01-07T21:10:32.858",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051716,1736284232867,-500.0,9.792e-05,2,"2025-01-07T21:10:32.867",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051718,1736284232876,-500.0,9.792e-05,2,"2025-01-07T21:10:32.876",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051720,1736284232885,-1479.46,9.792e-05,2,"2025-01-07T21:10:32.885",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051722,1736284232894,-500.0,9.792e-05,2,"2025-01-07T21:10:32.894",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051724,1736284232903,-2100.52,9.792e-05,2,"2025-01-07T21:10:32.903",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051725,1736284232912,-500.0,9.792e-05,2,"2025-01-07T21:10:32.912",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051727,1736284232921,-1332.16,9.792e-05,2,"2025-01-07T21:10:32.921",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051729,1736284232930,-744.36,9.792e-05,2,"2025-01-07T21:10:32.930",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051731,1736284232939,-500.0,9.792e-05,2,"2025-01-07T21:10:32.939",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051733,1736284232948,-1757.27,9.792e-05,2,"2025-01-07T21:10:32.948",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051735,1736284232957,-1261.21,9.792e-05,2,"2025-01-07T21:10:32.957",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051737,1736284232966,-835.47,9.792e-05,2,"2025-01-07T21:10:32.966",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051739,1736284232975,-2422.92,9.792e-05,2,"2025-01-07T21:10:32.975",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051740,1736284232984,-500.0,9.793e-05,2,"2025-01-07T21:10:32.984",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051742,1736284232993,-500.0,9.793e-05,2,"2025-01-07T21:10:32.993",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051744,1736284233003,-500.0,9.793e-05,2,"2025-01-07T21:10:33.003",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051746,1736284233012,-500.0,9.793e-05,2,"2025-01-07T21:10:33.012",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051747,1736284233021,-500.0,9.793e-05,2,"2025-01-07T21:10:33.021",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051748,1736284233029,-500.0,9.793e-05,2,"2025-01-07T21:10:33.029",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051749,1736284233039,-500.0,9.793e-05,2,"2025-01-07T21:10:33.039",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051750,1736284233048,-143.60273864,9.793e-05,2,"2025-01-07T21:10:33.048",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051751,1736284233118,-356.39726136,9.793e-05,2,"2025-01-07T21:10:33.118",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051752,1736284233127,-500.0,9.793e-05,2,"2025-01-07T21:10:33.127",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051753,1736284233136,-500.0,9.793e-05,2,"2025-01-07T21:10:33.136",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051754,1736284233145,-500.0,9.793e-05,2,"2025-01-07T21:10:33.145",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051755,1736284233154,-500.0,9.793e-05,2,"2025-01-07T21:10:33.154",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051756,1736284233164,-297.45993122,9.793e-05,2,"2025-01-07T21:10:33.164",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051758,1736284233173,-500.0,9.793e-05,2,"2025-01-07T21:10:33.173",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051759,1736284233183,-500.0,9.793e-05,2,"2025-01-07T21:10:33.183",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051761,1736284233193,-500.0,9.793e-05,2,"2025-01-07T21:10:33.193",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051763,1736284233205,-500.0,9.793e-05,2,"2025-01-07T21:10:33.205",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051764,1736284233214,-500.0,9.793e-05,2,"2025-01-07T21:10:33.214",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051766,1736284233223,-500.0,9.793e-05,2,"2025-01-07T21:10:33.223",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051768,1736284233233,-500.0,9.793e-05,2,"2025-01-07T21:10:33.233",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051770,1736284233242,-500.0,9.793e-05,2,"2025-01-07T21:10:33.242",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051772,1736284233254,-500.0,9.793e-05,2,"2025-01-07T21:10:33.254",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051774,1736284233263,-500.0,9.793e-05,2,"2025-01-07T21:10:33.263",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051776,1736284233273,-500.0,9.793e-05,2,"2025-01-07T21:10:33.273",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051778,1736284233283,-500.0,9.793e-05,2,"2025-01-07T21:10:33.283",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051781,1736284233293,-500.0,9.793e-05,2,"2025-01-07T21:10:33.293",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051782,1736284233302,-327.88970446,9.793e-05,2,"2025-01-07T21:10:33.302",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051785,1736284233312,-500.0,9.793e-05,2,"2025-01-07T21:10:33.312",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051786,1736284233322,-500.0,9.793e-05,2,"2025-01-07T21:10:33.322",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051788,1736284233331,-500.0,9.793e-05,2,"2025-01-07T21:10:33.331",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051790,1736284233341,-500.0,9.793e-05,2,"2025-01-07T21:10:33.341",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051792,1736284233351,-509.97,9.793e-05,2,"2025-01-07T21:10:33.351",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051795,1736284233360,-766.53,9.793e-05,2,"2025-01-07T21:10:33.360",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051797,1736284233371,-500.0,9.793e-05,2,"2025-01-07T21:10:33.371",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051798,1736284233380,-500.0,9.793e-05,2,"2025-01-07T21:10:33.380",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051801,1736284233390,-500.0,9.793e-05,2,"2025-01-07T21:10:33.390",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051802,1736284233399,-500.0,9.793e-05,2,"2025-01-07T21:10:33.399",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051805,1736284233409,-500.0,9.793e-05,2,"2025-01-07T21:10:33.409",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051806,1736284233419,-500.0,9.793e-05,2,"2025-01-07T21:10:33.419",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051808,1736284233429,-500.0,9.793e-05,2,"2025-01-07T21:10:33.429",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051810,1736284233439,-500.0,9.793e-05,2,"2025-01-07T21:10:33.439",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051812,1736284233447,-500.0,9.793e-05,2,"2025-01-07T21:10:33.447",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051814,1736284233457,-500.0,9.793e-05,2,"2025-01-07T21:10:33.457",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051816,1736284233466,-977.56,9.793e-05,2,"2025-01-07T21:10:33.466",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051818,1736284233476,-500.0,9.793e-05,2,"2025-01-07T21:10:33.476",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051820,1736284233485,-554.48,9.793e-05,2,"2025-01-07T21:10:33.485",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051822,1736284233495,-500.0,9.793e-05,2,"2025-01-07T21:10:33.495",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051824,1736284233505,-500.0,9.793e-05,2,"2025-01-07T21:10:33.505",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051826,1736284233515,-500.0,9.793e-05,2,"2025-01-07T21:10:33.515",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051828,1736284233525,-500.0,9.793e-05,2,"2025-01-07T21:10:33.525",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051830,1736284233534,-1435.05,9.793e-05,2,"2025-01-07T21:10:33.534",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051832,1736284233544,-500.0,9.793e-05,2,"2025-01-07T21:10:33.544",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051834,1736284233556,-500.0,9.793e-05,2,"2025-01-07T21:10:33.556",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051836,1736284233566,-500.0,9.793e-05,2,"2025-01-07T21:10:33.566",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051838,1736284233575,-614.53,9.793e-05,2,"2025-01-07T21:10:33.575",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051840,1736284233586,-986.69,9.793e-05,2,"2025-01-07T21:10:33.586",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051842,1736284233597,-500.0,9.793e-05,2,"2025-01-07T21:10:33.597",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051844,1736284233606,-263.24857275,9.793e-05,2,"2025-01-07T21:10:33.606",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051846,1736284233616,-500.0,9.793e-05,2,"2025-01-07T21:10:33.616",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051848,1736284233627,-500.0,9.793e-05,2,"2025-01-07T21:10:33.627",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051850,1736284233637,-1221.61,9.793e-05,2,"2025-01-07T21:10:33.637",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051852,1736284233646,-500.0,9.793e-05,2,"2025-01-07T21:10:33.646",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051854,1736284233655,-628.40695742,9.793e-05,2,"2025-01-07T21:10:33.655",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051856,1736284233664,-592.26981165,9.793e-05,2,"2025-01-07T21:10:33.664",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051858,1736284233674,-500.71740549,9.793e-05,2,"2025-01-07T21:10:33.674",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051860,1736284233685,-628.04,9.793e-05,2,"2025-01-07T21:10:33.685",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051862,1736284233696,-500.0,9.793e-05,2,"2025-01-07T21:10:33.696",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051864,1736284233706,-500.0,9.793e-05,2,"2025-01-07T21:10:33.706",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051866,1736284233716,-500.0,9.793e-05,2,"2025-01-07T21:10:33.716",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051868,1736284233726,-500.0,9.793e-05,2,"2025-01-07T21:10:33.726",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051870,1736284233736,-500.0,9.793e-05,2,"2025-01-07T21:10:33.736",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051872,1736284233746,-500.0,9.793e-05,2,"2025-01-07T21:10:33.746",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051874,1736284233756,-500.0,9.793e-05,2,"2025-01-07T21:10:33.756",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051876,1736284233766,-506.36,9.793e-05,2,"2025-01-07T21:10:33.766",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051878,1736284233775,-500.0,9.793e-05,2,"2025-01-07T21:10:33.775",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051880,1736284233785,-500.0,9.793e-05,2,"2025-01-07T21:10:33.785",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051882,1736284233794,-500.0,9.793e-05,2,"2025-01-07T21:10:33.794",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051884,1736284233804,-500.0,9.793e-05,2,"2025-01-07T21:10:33.804",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051886,1736284233813,-500.0,9.793e-05,2,"2025-01-07T21:10:33.813",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051888,1736284233823,-500.0,9.793e-05,2,"2025-01-07T21:10:33.823",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051890,1736284233832,-500.0,9.793e-05,2,"2025-01-07T21:10:33.832",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051892,1736284233842,-500.0,9.793e-05,2,"2025-01-07T21:10:33.842",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051894,1736284233852,-500.0,9.793e-05,2,"2025-01-07T21:10:33.852",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051896,1736284233862,-500.0,9.793e-05,2,"2025-01-07T21:10:33.862",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051898,1736284233872,-530.72,9.793e-05,2,"2025-01-07T21:10:33.872",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051900,1736284233881,-627.21,9.793e-05,2,"2025-01-07T21:10:33.881",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051902,1736284233891,-500.0,9.793e-05,2,"2025-01-07T21:10:33.891",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051904,1736284233901,-500.0,9.793e-05,2,"2025-01-07T21:10:33.901",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051906,1736284233910,-500.0,9.793e-05,2,"2025-01-07T21:10:33.910",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051908,1736284233919,-500.0,9.793e-05,2,"2025-01-07T21:10:33.919",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051910,1736284233930,-500.0,9.793e-05,2,"2025-01-07T21:10:33.930",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051912,1736284233940,-641.64,9.793e-05,2,"2025-01-07T21:10:33.940",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051914,1736284233949,-958.19,9.793e-05,2,"2025-01-07T21:10:33.949",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051916,1736284233959,-1122.38,9.793e-05,2,"2025-01-07T21:10:33.959",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051918,1736284233969,-500.0,9.793e-05,2,"2025-01-07T21:10:33.969",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051920,1736284233979,-500.0,9.793e-05,2,"2025-01-07T21:10:33.979",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051922,1736284233988,-500.0,9.793e-05,2,"2025-01-07T21:10:33.988",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051924,1736284234001,-500.0,9.793e-05,2,"2025-01-07T21:10:34.001",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051926,1736284234011,-1156.77,9.793e-05,2,"2025-01-07T21:10:34.011",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051928,1736284234020,-500.0,9.793e-05,2,"2025-01-07T21:10:34.020",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051930,1736284234030,-532.22,9.793e-05,2,"2025-01-07T21:10:34.030",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051932,1736284234039,-500.0,9.793e-05,2,"2025-01-07T21:10:34.039",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051934,1736284234048,-500.0,9.793e-05,2,"2025-01-07T21:10:34.048",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051936,1736284234058,-500.0,9.793e-05,2,"2025-01-07T21:10:34.058",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051938,1736284234067,-1172.45,9.793e-05,2,"2025-01-07T21:10:34.067",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051940,1736284234077,-500.0,9.793e-05,2,"2025-01-07T21:10:34.077",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051942,1736284234087,-444.6847716,9.793e-05,2,"2025-01-07T21:10:34.087",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051944,1736284234097,-500.0,9.793e-05,2,"2025-01-07T21:10:34.097",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051946,1736284234106,-500.0,9.793e-05,2,"2025-01-07T21:10:34.106",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051948,1736284234116,-500.0,9.793e-05,2,"2025-01-07T21:10:34.116",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051950,1736284234126,-500.0,9.793e-05,2,"2025-01-07T21:10:34.126",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051952,1736284234136,-500.0,9.793e-05,2,"2025-01-07T21:10:34.136",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051954,1736284234146,-500.0,9.793e-05,2,"2025-01-07T21:10:34.146",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051956,1736284234156,-500.0,9.793e-05,2,"2025-01-07T21:10:34.156",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051958,1736284234165,-500.0,9.793e-05,2,"2025-01-07T21:10:34.165",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051960,1736284234177,-528.55,9.793e-05,2,"2025-01-07T21:10:34.177",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051962,1736284234187,-500.0,9.793e-05,2,"2025-01-07T21:10:34.187",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051964,1736284234197,-500.0,9.793e-05,2,"2025-01-07T21:10:34.197",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051966,1736284234207,-500.0,9.793e-05,2,"2025-01-07T21:10:34.207",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051968,1736284234218,-500.0,9.793e-05,2,"2025-01-07T21:10:34.218",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051971,1736284234229,-500.0,9.793e-05,2,"2025-01-07T21:10:34.229",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051973,1736284234239,-500.0,9.793e-05,2,"2025-01-07T21:10:34.239",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051975,1736284234252,-500.0,9.793e-05,2,"2025-01-07T21:10:34.252",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051976,1736284234261,-500.0,9.793e-05,2,"2025-01-07T21:10:34.261",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051979,1736284234272,-500.0,9.793e-05,2,"2025-01-07T21:10:34.272",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051980,1736284234282,-500.0,9.793e-05,2,"2025-01-07T21:10:34.282",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051982,1736284234292,-500.0,9.793e-05,2,"2025-01-07T21:10:34.292",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051985,1736284234303,-500.0,9.793e-05,2,"2025-01-07T21:10:34.303",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051986,1736284234314,-500.0,9.793e-05,2,"2025-01-07T21:10:34.314",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051988,1736284234324,-500.0,9.793e-05,2,"2025-01-07T21:10:34.324",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051991,1736284234335,-500.0,9.793e-05,2,"2025-01-07T21:10:34.335",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051992,1736284234345,-500.0,9.793e-05,2,"2025-01-07T21:10:34.345",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051994,1736284234355,-500.0,9.793e-05,2,"2025-01-07T21:10:34.355",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051996,1736284234366,-648.3,9.793e-05,2,"2025-01-07T21:10:34.366",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348051998,1736284234376,-500.0,9.793e-05,2,"2025-01-07T21:10:34.376",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052000,1736284234387,-500.0,9.793e-05,2,"2025-01-07T21:10:34.387",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052002,1736284234398,-500.0,9.793e-05,2,"2025-01-07T21:10:34.398",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052005,1736284234409,-564.74399475,9.793e-05,2,"2025-01-07T21:10:34.409",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052007,1736284234420,-500.0,9.793e-05,2,"2025-01-07T21:10:34.420",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052009,1736284234431,-673.63,9.793e-05,2,"2025-01-07T21:10:34.431",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052011,1736284234443,-500.0,9.793e-05,2,"2025-01-07T21:10:34.443",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052013,1736284234453,-500.0,9.793e-05,2,"2025-01-07T21:10:34.453",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052015,1736284234463,-500.0,9.793e-05,2,"2025-01-07T21:10:34.463",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052017,1736284234474,-500.0,9.793e-05,2,"2025-01-07T21:10:34.474",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052019,1736284234484,-604.41,9.793e-05,2,"2025-01-07T21:10:34.484",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052021,1736284234495,-500.0,9.793e-05,2,"2025-01-07T21:10:34.495",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052023,1736284234510,-500.0,9.793e-05,2,"2025-01-07T21:10:34.510",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052025,1736284234519,-500.0,9.793e-05,2,"2025-01-07T21:10:34.519",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052027,1736284234530,-500.0,9.793e-05,2,"2025-01-07T21:10:34.530",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052029,1736284234539,-500.0,9.793e-05,2,"2025-01-07T21:10:34.539",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052031,1736284234550,-500.0,9.793e-05,2,"2025-01-07T21:10:34.550",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052033,1736284234559,-500.0,9.793e-05,2,"2025-01-07T21:10:34.559",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052035,1736284234572,-1183.32,9.793e-05,2,"2025-01-07T21:10:34.572",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052037,1736284234582,-500.0,9.793e-05,2,"2025-01-07T21:10:34.582",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052039,1736284234593,-500.0,9.793e-05,2,"2025-01-07T21:10:34.593",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052041,1736284234603,-500.0,9.793e-05,2,"2025-01-07T21:10:34.603",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052043,1736284234612,-500.0,9.793e-05,2,"2025-01-07T21:10:34.612",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052045,1736284234622,-500.0,9.793e-05,2,"2025-01-07T21:10:34.622",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052047,1736284234632,-500.0,9.793e-05,2,"2025-01-07T21:10:34.632",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052049,1736284234642,-500.0,9.793e-05,2,"2025-01-07T21:10:34.642",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052069,1736284234834,-500.0,9.793e-05,2,"2025-01-07T21:10:34.834",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052071,1736284234844,-1305.09,9.793e-05,2,"2025-01-07T21:10:34.844",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052073,1736284234853,-500.0,9.793e-05,2,"2025-01-07T21:10:34.853",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052075,1736284234862,-500.0,9.793e-05,2,"2025-01-07T21:10:34.862",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052077,1736284234871,-500.0,9.793e-05,2,"2025-01-07T21:10:34.871",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052079,1736284234880,-500.0,9.793e-05,2,"2025-01-07T21:10:34.880",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052081,1736284234890,-719.71,9.793e-05,2,"2025-01-07T21:10:34.890",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052083,1736284234899,-500.0,9.793e-05,2,"2025-01-07T21:10:34.899",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052085,1736284234909,-500.0,9.793e-05,2,"2025-01-07T21:10:34.909",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052087,1736284234919,-500.0,9.793e-05,2,"2025-01-07T21:10:34.919",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052089,1736284234928,-500.0,9.793e-05,2,"2025-01-07T21:10:34.928",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052091,1736284234937,-658.39,9.793e-05,2,"2025-01-07T21:10:34.937",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052093,1736284234946,-536.79,9.793e-05,2,"2025-01-07T21:10:34.946",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052095,1736284234956,-500.0,9.793e-05,2,"2025-01-07T21:10:34.956",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052097,1736284234965,-500.0,9.793e-05,2,"2025-01-07T21:10:34.965",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052099,1736284234974,-500.0,9.793e-05,2,"2025-01-07T21:10:34.974",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052101,1736284234984,-1099.64,9.793e-05,2,"2025-01-07T21:10:34.984",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052103,1736284234993,-500.0,9.793e-05,2,"2025-01-07T21:10:34.993",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052105,1736284235007,-500.0,9.793e-05,2,"2025-01-07T21:10:35.007",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052107,1736284235017,-500.0,9.793e-05,2,"2025-01-07T21:10:35.017",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052109,1736284235026,-500.0,9.793e-05,2,"2025-01-07T21:10:35.026",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052111,1736284235036,-500.0,9.793e-05,2,"2025-01-07T21:10:35.036",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052113,1736284235045,-500.0,9.793e-05,2,"2025-01-07T21:10:35.045",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052115,1736284235054,-500.0,9.793e-05,2,"2025-01-07T21:10:35.054",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052117,1736284235064,-500.0,9.793e-05,2,"2025-01-07T21:10:35.064",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052119,1736284235073,-1271.99,9.793e-05,2,"2025-01-07T21:10:35.073",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052120,1736284235082,-500.0,9.793e-05,2,"2025-01-07T21:10:35.082",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052122,1736284235092,-500.0,9.793e-05,2,"2025-01-07T21:10:35.092",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052124,1736284235101,-500.0,9.793e-05,2,"2025-01-07T21:10:35.101",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052126,1736284235111,-500.0,9.793e-05,2,"2025-01-07T21:10:35.111",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052128,1736284235120,-500.0,9.793e-05,2,"2025-01-07T21:10:35.120",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052130,1736284235130,-500.0,9.793e-05,2,"2025-01-07T21:10:35.130",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052132,1736284235139,-500.0,9.793e-05,2,"2025-01-07T21:10:35.139",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052134,1736284235149,-500.0,9.793e-05,2,"2025-01-07T21:10:35.149",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052136,1736284235158,-603.65,9.793e-05,2,"2025-01-07T21:10:35.158",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052138,1736284235169,-500.0,9.793e-05,2,"2025-01-07T21:10:35.169",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052140,1736284235179,-500.0,9.793e-05,2,"2025-01-07T21:10:35.179",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052142,1736284235188,-500.0,9.793e-05,2,"2025-01-07T21:10:35.188",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052144,1736284235197,-500.0,9.793e-05,2,"2025-01-07T21:10:35.197",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052146,1736284235206,-500.0,9.793e-05,2,"2025-01-07T21:10:35.206",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052148,1736284235215,-500.0,9.793e-05,2,"2025-01-07T21:10:35.215",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052150,1736284235224,-500.0,9.793e-05,2,"2025-01-07T21:10:35.224",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052152,1736284235234,-500.0,9.793e-05,2,"2025-01-07T21:10:35.234",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052154,1736284235243,-500.0,9.793e-05,2,"2025-01-07T21:10:35.243",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052156,1736284235254,-500.0,9.793e-05,2,"2025-01-07T21:10:35.254",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052158,1736284235263,-500.0,9.793e-05,2,"2025-01-07T21:10:35.263",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052160,1736284235273,-500.0,9.793e-05,2,"2025-01-07T21:10:35.273",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052162,1736284235282,-500.0,9.793e-05,2,"2025-01-07T21:10:35.282",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052164,1736284235291,-836.92,9.793e-05,2,"2025-01-07T21:10:35.291",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052166,1736284235300,-500.0,9.793e-05,2,"2025-01-07T21:10:35.300",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052168,1736284235310,-500.0,9.793e-05,2,"2025-01-07T21:10:35.310",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052170,1736284235319,-500.0,9.793e-05,2,"2025-01-07T21:10:35.319",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052172,1736284235329,-500.0,9.793e-05,2,"2025-01-07T21:10:35.329",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052174,1736284235339,-500.0,9.793e-05,2,"2025-01-07T21:10:35.339",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052176,1736284235348,-500.0,9.793e-05,2,"2025-01-07T21:10:35.348",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052178,1736284235358,-500.0,9.793e-05,2,"2025-01-07T21:10:35.358",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052180,1736284235367,-500.0,9.793e-05,2,"2025-01-07T21:10:35.367",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052182,1736284235376,-500.0,9.793e-05,2,"2025-01-07T21:10:35.376",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052184,1736284235385,-500.0,9.793e-05,2,"2025-01-07T21:10:35.385",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052186,1736284235394,-500.0,9.793e-05,2,"2025-01-07T21:10:35.394",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052188,1736284235404,-555.7,9.793e-05,2,"2025-01-07T21:10:35.404",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052190,1736284235413,-500.0,9.793e-05,2,"2025-01-07T21:10:35.413",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052192,1736284235423,-500.0,9.793e-05,2,"2025-01-07T21:10:35.423",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052194,1736284235432,-500.0,9.793e-05,2,"2025-01-07T21:10:35.432",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052196,1736284235441,-506.93,9.793e-05,2,"2025-01-07T21:10:35.441",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052198,1736284235450,-500.0,9.793e-05,2,"2025-01-07T21:10:35.450",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052200,1736284235459,-500.0,9.793e-05,2,"2025-01-07T21:10:35.459",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052202,1736284235469,-500.0,9.793e-05,2,"2025-01-07T21:10:35.469",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052204,1736284235479,-500.0,9.793e-05,2,"2025-01-07T21:10:35.479",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052206,1736284235488,-500.0,9.793e-05,2,"2025-01-07T21:10:35.488",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052208,1736284235497,-500.0,9.793e-05,2,"2025-01-07T21:10:35.497",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052210,1736284235509,-339.69467624,9.793e-05,2,"2025-01-07T21:10:35.509",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052212,1736284235519,-500.0,9.793e-05,2,"2025-01-07T21:10:35.519",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052214,1736284235528,-500.0,9.793e-05,2,"2025-01-07T21:10:35.528",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052216,1736284235537,-500.0,9.793e-05,2,"2025-01-07T21:10:35.537",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052218,1736284235547,-618.53,9.793e-05,2,"2025-01-07T21:10:35.547",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052220,1736284235558,-500.0,9.793e-05,2,"2025-01-07T21:10:35.558",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052222,1736284235568,-500.0,9.793e-05,2,"2025-01-07T21:10:35.568",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052224,1736284235577,-1291.47,9.793e-05,2,"2025-01-07T21:10:35.577",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052226,1736284235586,-500.0,9.793e-05,2,"2025-01-07T21:10:35.586",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052228,1736284235597,-500.0,9.793e-05,2,"2025-01-07T21:10:35.597",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052230,1736284235606,-500.0,9.793e-05,2,"2025-01-07T21:10:35.606",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052231,1736284235616,-500.0,9.793e-05,2,"2025-01-07T21:10:35.616",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052233,1736284235627,-500.0,9.793e-05,2,"2025-01-07T21:10:35.627",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052235,1736284235637,-500.0,9.793e-05,2,"2025-01-07T21:10:35.637",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052237,1736284235646,-500.0,9.793e-05,2,"2025-01-07T21:10:35.646",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052238,1736284235655,-500.0,9.793e-05,2,"2025-01-07T21:10:35.655",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052240,1736284235664,-500.0,9.793e-05,2,"2025-01-07T21:10:35.664",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052242,1736284235673,-500.0,9.793e-05,2,"2025-01-07T21:10:35.673",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052244,1736284235682,-500.0,9.793e-05,2,"2025-01-07T21:10:35.682",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052246,1736284235691,-500.0,9.793e-05,2,"2025-01-07T21:10:35.691",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052248,1736284235700,-500.0,9.793e-05,2,"2025-01-07T21:10:35.700",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052250,1736284235710,-500.0,9.793e-05,2,"2025-01-07T21:10:35.710",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052252,1736284235720,-500.0,9.793e-05,2,"2025-01-07T21:10:35.720",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052254,1736284235730,-717.03,9.793e-05,2,"2025-01-07T21:10:35.730",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052256,1736284235739,-500.0,9.793e-05,2,"2025-01-07T21:10:35.739",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052258,1736284235750,-500.0,9.793e-05,2,"2025-01-07T21:10:35.750",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052260,1736284235759,-500.0,9.793e-05,2,"2025-01-07T21:10:35.759",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052262,1736284235768,-500.0,9.793e-05,2,"2025-01-07T21:10:35.768",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052264,1736284235777,-500.0,9.793e-05,2,"2025-01-07T21:10:35.777",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052266,1736284235786,-500.0,9.793e-05,2,"2025-01-07T21:10:35.786",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052268,1736284235795,-500.0,9.793e-05,2,"2025-01-07T21:10:35.795",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052270,1736284235805,-500.0,9.793e-05,2,"2025-01-07T21:10:35.805",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052272,1736284235814,-500.0,9.793e-05,2,"2025-01-07T21:10:35.814",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052273,1736284235823,-500.0,9.793e-05,2,"2025-01-07T21:10:35.823",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052275,1736284235832,-500.0,9.793e-05,2,"2025-01-07T21:10:35.832",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052277,1736284235841,-500.0,9.793e-05,2,"2025-01-07T21:10:35.841",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052279,1736284235850,-500.0,9.793e-05,2,"2025-01-07T21:10:35.850",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052281,1736284235859,-500.0,9.793e-05,2,"2025-01-07T21:10:35.859",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052283,1736284235868,-500.0,9.793e-05,2,"2025-01-07T21:10:35.868",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052285,1736284235877,-500.0,9.793e-05,2,"2025-01-07T21:10:35.877",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052287,1736284235887,-500.0,9.793e-05,2,"2025-01-07T21:10:35.887",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052289,1736284235896,-500.0,9.793e-05,2,"2025-01-07T21:10:35.896",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052291,1736284235906,-500.0,9.793e-05,2,"2025-01-07T21:10:35.906",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052293,1736284235915,-500.0,9.793e-05,2,"2025-01-07T21:10:35.915",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052295,1736284235924,-1137.89,9.793e-05,2,"2025-01-07T21:10:35.924",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052297,1736284235934,-500.0,9.793e-05,2,"2025-01-07T21:10:35.934",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052299,1736284235943,-500.0,9.793e-05,2,"2025-01-07T21:10:35.943",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052301,1736284235953,-1224.28,9.793e-05,2,"2025-01-07T21:10:35.953",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052303,1736284235963,-500.0,9.793e-05,2,"2025-01-07T21:10:35.963",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052305,1736284235972,-500.0,9.793e-05,2,"2025-01-07T21:10:35.972",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052307,1736284235983,-500.0,9.793e-05,2,"2025-01-07T21:10:35.983",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052309,1736284235993,-625.25,9.793e-05,2,"2025-01-07T21:10:35.993",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052311,1736284236006,-500.0,9.793e-05,2,"2025-01-07T21:10:36.006",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052313,1736284236018,-500.0,9.793e-05,2,"2025-01-07T21:10:36.018",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052315,1736284236027,-532.42114934,9.793e-05,2,"2025-01-07T21:10:36.027",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052317,1736284236037,-500.0,9.793e-05,2,"2025-01-07T21:10:36.037",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052319,1736284236047,-500.0,9.793e-05,2,"2025-01-07T21:10:36.047",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052321,1736284236058,-500.0,9.793e-05,2,"2025-01-07T21:10:36.058",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052323,1736284236067,-500.0,9.793e-05,2,"2025-01-07T21:10:36.067",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052325,1736284236077,-500.0,9.793e-05,2,"2025-01-07T21:10:36.077",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052327,1736284236087,-500.0,9.793e-05,2,"2025-01-07T21:10:36.087",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052329,1736284236097,-750.68,9.793e-05,2,"2025-01-07T21:10:36.097",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052330,1736284236107,-500.0,9.793e-05,2,"2025-01-07T21:10:36.107",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052332,1736284236117,-500.0,9.793e-05,2,"2025-01-07T21:10:36.117",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052334,1736284236126,-500.0,9.793e-05,2,"2025-01-07T21:10:36.126",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052336,1736284236135,-500.0,9.793e-05,2,"2025-01-07T21:10:36.135",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052338,1736284236144,-1334.98,9.793e-05,2,"2025-01-07T21:10:36.144",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052340,1736284236154,-500.0,9.793e-05,2,"2025-01-07T21:10:36.154",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052342,1736284236163,-500.0,9.793e-05,2,"2025-01-07T21:10:36.163",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052344,1736284236172,-500.0,9.793e-05,2,"2025-01-07T21:10:36.172",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052346,1736284236182,-500.0,9.793e-05,2,"2025-01-07T21:10:36.182",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052348,1736284236192,-500.0,9.793e-05,2,"2025-01-07T21:10:36.192",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052350,1736284236201,-500.0,9.793e-05,2,"2025-01-07T21:10:36.201",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052352,1736284236211,-500.0,9.793e-05,2,"2025-01-07T21:10:36.211",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052354,1736284236220,-500.0,9.793e-05,2,"2025-01-07T21:10:36.220",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052356,1736284236229,-500.0,9.793e-05,2,"2025-01-07T21:10:36.229",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052358,1736284236239,-500.0,9.793e-05,2,"2025-01-07T21:10:36.239",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052360,1736284236251,-500.0,9.793e-05,2,"2025-01-07T21:10:36.251",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052362,1736284236260,-500.0,9.793e-05,2,"2025-01-07T21:10:36.260",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052364,1736284236270,-500.0,9.793e-05,2,"2025-01-07T21:10:36.270",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052366,1736284236279,-500.0,9.793e-05,2,"2025-01-07T21:10:36.279",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052368,1736284236287,-1442.3,9.793e-05,2,"2025-01-07T21:10:36.287",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052370,1736284236297,-500.0,9.793e-05,2,"2025-01-07T21:10:36.297",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052372,1736284236306,-1386.49,9.793e-05,2,"2025-01-07T21:10:36.306",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052374,1736284236315,-500.0,9.793e-05,2,"2025-01-07T21:10:36.315",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052375,1736284236325,-500.0,9.793e-05,2,"2025-01-07T21:10:36.325",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052376,1736284236334,-500.0,9.793e-05,2,"2025-01-07T21:10:36.334",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052377,1736284236343,-500.0,9.793e-05,2,"2025-01-07T21:10:36.343",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052378,1736284236353,-500.0,9.793e-05,2,"2025-01-07T21:10:36.353",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052379,1736284236362,-500.0,9.793e-05,2,"2025-01-07T21:10:36.362",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052380,1736284236371,-1142.0,9.793e-05,2,"2025-01-07T21:10:36.371",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052381,1736284236381,-500.0,9.793e-05,2,"2025-01-07T21:10:36.381",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052382,1736284236390,-1061.26,9.793e-05,2,"2025-01-07T21:10:36.390",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052383,1736284236399,-888.08,9.793e-05,2,"2025-01-07T21:10:36.399",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052384,1736284236408,-3195.16,9.793e-05,2,"2025-01-07T21:10:36.408",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052385,1736284236418,-500.0,9.793e-05,2,"2025-01-07T21:10:36.418",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052386,1736284236427,-500.0,9.793e-05,2,"2025-01-07T21:10:36.427",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052387,1736284236436,-500.0,9.793e-05,2,"2025-01-07T21:10:36.436",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052388,1736284236445,-500.0,9.793e-05,2,"2025-01-07T21:10:36.445",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052390,1736284236454,-500.0,9.793e-05,2,"2025-01-07T21:10:36.454",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052392,1736284236463,-500.0,9.793e-05,2,"2025-01-07T21:10:36.463",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052394,1736284236473,-500.0,9.793e-05,2,"2025-01-07T21:10:36.473",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052396,1736284236482,-1391.74,9.793e-05,2,"2025-01-07T21:10:36.482",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052398,1736284236491,-500.0,9.793e-05,2,"2025-01-07T21:10:36.491",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052400,1736284236502,-500.0,9.793e-05,2,"2025-01-07T21:10:36.502",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052402,1736284236511,-605.23,9.793e-05,2,"2025-01-07T21:10:36.511",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052404,1736284236521,-500.0,9.793e-05,2,"2025-01-07T21:10:36.521",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052406,1736284236530,-1499.75,9.793e-05,2,"2025-01-07T21:10:36.530",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052408,1736284236538,-541.53,9.793e-05,2,"2025-01-07T21:10:36.538",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052410,1736284236550,-1285.64,9.793e-05,2,"2025-01-07T21:10:36.550",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052412,1736284236559,-500.0,9.793e-05,2,"2025-01-07T21:10:36.559",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052414,1736284236568,-500.0,9.793e-05,2,"2025-01-07T21:10:36.568",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052416,1736284236577,-3453.69,9.793e-05,2,"2025-01-07T21:10:36.577",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052418,1736284236586,-500.0,9.793e-05,2,"2025-01-07T21:10:36.586",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052420,1736284236595,-500.0,9.793e-05,2,"2025-01-07T21:10:36.595",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052422,1736284236604,-500.0,9.793e-05,2,"2025-01-07T21:10:36.604",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052424,1736284236613,-500.0,9.793e-05,2,"2025-01-07T21:10:36.613",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052426,1736284236621,-500.0,9.793e-05,2,"2025-01-07T21:10:36.621",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052428,1736284236630,-500.0,9.793e-05,2,"2025-01-07T21:10:36.630",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052429,1736284236640,-500.0,9.793e-05,2,"2025-01-07T21:10:36.640",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052431,1736284236649,-8542.56,9.793e-05,2,"2025-01-07T21:10:36.649",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052433,1736284236658,-500.0,9.793e-05,2,"2025-01-07T21:10:36.658",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052435,1736284236668,-730.2,9.793e-05,2,"2025-01-07T21:10:36.668",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052437,1736284236677,-500.0,9.793e-05,2,"2025-01-07T21:10:36.677",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052439,1736284236687,-500.0,9.793e-05,2,"2025-01-07T21:10:36.687",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052442,1736284236697,-500.0,9.793e-05,2,"2025-01-07T21:10:36.697",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052443,1736284236706,-500.0,9.793e-05,2,"2025-01-07T21:10:36.706",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052445,1736284236715,-500.0,9.793e-05,2,"2025-01-07T21:10:36.715",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052447,1736284236725,-607.47,9.793e-05,2,"2025-01-07T21:10:36.725",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052449,1736284236734,-524.38,9.793e-05,2,"2025-01-07T21:10:36.734",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052451,1736284236743,-500.0,9.793e-05,2,"2025-01-07T21:10:36.743",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052453,1736284236754,-500.0,9.793e-05,2,"2025-01-07T21:10:36.754",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052455,1736284236763,-500.0,9.793e-05,2,"2025-01-07T21:10:36.763",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052458,1736284236772,-826.3,9.793e-05,2,"2025-01-07T21:10:36.772",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052459,1736284236781,-500.0,9.793e-05,2,"2025-01-07T21:10:36.781",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052461,1736284236790,-1085.56,9.793e-05,2,"2025-01-07T21:10:36.790",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052463,1736284236799,-500.0,9.793e-05,2,"2025-01-07T21:10:36.799",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052465,1736284236808,-500.0,9.793e-05,2,"2025-01-07T21:10:36.808",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052467,1736284236817,-500.0,9.793e-05,2,"2025-01-07T21:10:36.817",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052469,1736284236826,-623.96186738,9.793e-05,2,"2025-01-07T21:10:36.826",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052471,1736284236835,-500.0,9.793e-05,2,"2025-01-07T21:10:36.835",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052473,1736284236844,-500.0,9.793e-05,2,"2025-01-07T21:10:36.844",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052475,1736284236853,-500.0,9.793e-05,2,"2025-01-07T21:10:36.853",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052477,1736284236862,-1312.96,9.793e-05,2,"2025-01-07T21:10:36.862",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052479,1736284236871,-501.44,9.793e-05,2,"2025-01-07T21:10:36.871",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052481,1736284236880,-500.0,9.793e-05,2,"2025-01-07T21:10:36.880",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052483,1736284236889,-7546.75,9.793e-05,2,"2025-01-07T21:10:36.889",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052485,1736284236898,-500.0,9.793e-05,2,"2025-01-07T21:10:36.898",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052487,1736284236907,-523.01,9.793e-05,2,"2025-01-07T21:10:36.907",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052489,1736284236916,-500.0,9.793e-05,2,"2025-01-07T21:10:36.916",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052491,1736284236925,-873.96,9.793e-05,2,"2025-01-07T21:10:36.925",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052493,1736284236934,-500.0,9.793e-05,2,"2025-01-07T21:10:36.934",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052495,1736284236943,-500.0,9.793e-05,2,"2025-01-07T21:10:36.943",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052497,1736284236952,-1617.52,9.793e-05,2,"2025-01-07T21:10:36.952",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052499,1736284236961,-500.0,9.793e-05,2,"2025-01-07T21:10:36.961",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052501,1736284236970,-500.0,9.793e-05,2,"2025-01-07T21:10:36.970",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052503,1736284236980,-500.0,9.793e-05,2,"2025-01-07T21:10:36.980",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052505,1736284236989,-500.0,9.793e-05,2,"2025-01-07T21:10:36.989",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052507,1736284237000,-500.0,9.793e-05,2,"2025-01-07T21:10:37.000",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052509,1736284237009,-500.0,9.793e-05,2,"2025-01-07T21:10:37.009",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052511,1736284237019,-500.0,9.793e-05,2,"2025-01-07T21:10:37.019",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052513,1736284237028,-500.0,9.793e-05,2,"2025-01-07T21:10:37.028",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052515,1736284237037,-500.0,9.793e-05,2,"2025-01-07T21:10:37.037",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052517,1736284237047,-500.0,9.793e-05,2,"2025-01-07T21:10:37.047",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052519,1736284237057,-500.0,9.793e-05,2,"2025-01-07T21:10:37.057",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052521,1736284237066,-500.0,9.793e-05,2,"2025-01-07T21:10:37.066",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052523,1736284237075,-1226.64,9.793e-05,2,"2025-01-07T21:10:37.075",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052525,1736284237085,-500.0,9.793e-05,2,"2025-01-07T21:10:37.085",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052527,1736284237094,-854.09,9.793e-05,2,"2025-01-07T21:10:37.094",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052529,1736284237104,-324.25834288,9.793e-05,2,"2025-01-07T21:10:37.104",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052531,1736284237113,-1146.39,9.793e-05,2,"2025-01-07T21:10:37.113",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052533,1736284237123,-342.47724429,9.793e-05,2,"2025-01-07T21:10:37.123",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052535,1736284237132,-500.0,9.793e-05,2,"2025-01-07T21:10:37.132",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052537,1736284237142,-500.0,9.793e-05,2,"2025-01-07T21:10:37.142",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052539,1736284237151,-500.0,9.793e-05,2,"2025-01-07T21:10:37.151",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052541,1736284237160,-500.0,9.793e-05,2,"2025-01-07T21:10:37.160",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052543,1736284237170,-623.33,9.793e-05,2,"2025-01-07T21:10:37.170",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052545,1736284237179,-3278.89,9.793e-05,2,"2025-01-07T21:10:37.179",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052547,1736284237189,-500.0,9.793e-05,2,"2025-01-07T21:10:37.189",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052549,1736284237199,-500.0,9.793e-05,2,"2025-01-07T21:10:37.199",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052551,1736284237208,-500.0,9.793e-05,2,"2025-01-07T21:10:37.208",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052553,1736284237218,-500.0,9.793e-05,2,"2025-01-07T21:10:37.218",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052555,1736284237228,-990.17,9.793e-05,2,"2025-01-07T21:10:37.228",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052557,1736284237238,-500.0,9.793e-05,2,"2025-01-07T21:10:37.238",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052559,1736284237247,-500.0,9.793e-05,2,"2025-01-07T21:10:37.247",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052561,1736284237257,-1478.16,9.793e-05,2,"2025-01-07T21:10:37.257",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052563,1736284237267,-500.0,9.793e-05,2,"2025-01-07T21:10:37.267",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052565,1736284237276,-500.0,9.793e-05,2,"2025-01-07T21:10:37.276",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052567,1736284237285,-500.0,9.793e-05,2,"2025-01-07T21:10:37.285",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052569,1736284237295,-4203.15,9.793e-05,2,"2025-01-07T21:10:37.295",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052571,1736284237304,-500.0,9.793e-05,2,"2025-01-07T21:10:37.304",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052573,1736284237313,-500.0,9.793e-05,2,"2025-01-07T21:10:37.313",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052575,1736284237323,-978.58,9.793e-05,2,"2025-01-07T21:10:37.323",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052577,1736284237332,-500.0,9.793e-05,2,"2025-01-07T21:10:37.332",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052579,1736284237341,-500.0,9.793e-05,2,"2025-01-07T21:10:37.341",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052581,1736284237350,-500.0,9.793e-05,2,"2025-01-07T21:10:37.350",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052582,1736284237360,-500.0,9.793e-05,2,"2025-01-07T21:10:37.360",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052584,1736284237369,-1629.81,9.793e-05,2,"2025-01-07T21:10:37.369",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052587,1736284237380,-500.0,9.793e-05,2,"2025-01-07T21:10:37.380",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052588,1736284237389,-500.0,9.793e-05,2,"2025-01-07T21:10:37.389",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052590,1736284237398,-500.0,9.793e-05,2,"2025-01-07T21:10:37.398",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052592,1736284237407,-500.0,9.793e-05,2,"2025-01-07T21:10:37.407",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052594,1736284237416,-5596.93,9.793e-05,2,"2025-01-07T21:10:37.416",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052596,1736284237426,-500.0,9.793e-05,2,"2025-01-07T21:10:37.426",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052598,1736284237435,-500.0,9.793e-05,2,"2025-01-07T21:10:37.435",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052600,1736284237444,-500.0,9.793e-05,2,"2025-01-07T21:10:37.444",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052602,1736284237454,-500.0,9.793e-05,2,"2025-01-07T21:10:37.454",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052604,1736284237463,-500.0,9.793e-05,2,"2025-01-07T21:10:37.463",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052606,1736284237472,-500.0,9.793e-05,2,"2025-01-07T21:10:37.472",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052608,1736284237481,-500.0,9.793e-05,2,"2025-01-07T21:10:37.481",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052610,1736284237491,-500.0,9.793e-05,2,"2025-01-07T21:10:37.491",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052612,1736284237502,-1948.58,9.793e-05,2,"2025-01-07T21:10:37.502",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052614,1736284237511,-500.0,9.793e-05,2,"2025-01-07T21:10:37.511",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052616,1736284237520,-500.0,9.793e-05,2,"2025-01-07T21:10:37.520",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052618,1736284237529,-500.0,9.793e-05,2,"2025-01-07T21:10:37.529",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052620,1736284237539,-500.0,9.793e-05,2,"2025-01-07T21:10:37.539",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052622,1736284237551,-1505.19,9.793e-05,2,"2025-01-07T21:10:37.551",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052624,1736284237560,-500.0,9.793e-05,2,"2025-01-07T21:10:37.560",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052626,1736284237570,-500.0,9.793e-05,2,"2025-01-07T21:10:37.570",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052628,1736284237579,-500.0,9.793e-05,2,"2025-01-07T21:10:37.579",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052630,1736284237588,-1065.4,9.793e-05,2,"2025-01-07T21:10:37.588",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052632,1736284237598,-500.0,9.793e-05,2,"2025-01-07T21:10:37.598",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052634,1736284237607,-500.0,9.793e-05,2,"2025-01-07T21:10:37.607",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052636,1736284237616,-433.29028986,9.793e-05,2,"2025-01-07T21:10:37.616",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052638,1736284237627,-552.45,9.793e-05,2,"2025-01-07T21:10:37.627",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052640,1736284237637,-500.0,9.793e-05,2,"2025-01-07T21:10:37.637",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052642,1736284237646,-1358.79,9.793e-05,2,"2025-01-07T21:10:37.646",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052644,1736284237655,-500.0,9.793e-05,2,"2025-01-07T21:10:37.655",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052646,1736284237664,-500.0,9.793e-05,2,"2025-01-07T21:10:37.664",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052648,1736284237674,-1036.32,9.793e-05,2,"2025-01-07T21:10:37.674",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052650,1736284237683,-500.0,9.793e-05,2,"2025-01-07T21:10:37.683",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052652,1736284237692,-693.72,9.793e-05,2,"2025-01-07T21:10:37.692",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052654,1736284237702,-500.0,9.793e-05,2,"2025-01-07T21:10:37.702",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052656,1736284237711,-753.05,9.793e-05,2,"2025-01-07T21:10:37.711",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052658,1736284237721,-500.0,9.793e-05,2,"2025-01-07T21:10:37.721",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052660,1736284237731,-500.0,9.793e-05,2,"2025-01-07T21:10:37.731",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052662,1736284237740,-500.0,9.793e-05,2,"2025-01-07T21:10:37.740",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052664,1736284237750,-500.0,9.793e-05,2,"2025-01-07T21:10:37.750",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052666,1736284237759,-500.0,9.793e-05,2,"2025-01-07T21:10:37.759",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052668,1736284237768,-500.0,9.793e-05,2,"2025-01-07T21:10:37.768",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052670,1736284237777,-681.15,9.793e-05,2,"2025-01-07T21:10:37.777",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052672,1736284237787,-500.0,9.793e-05,2,"2025-01-07T21:10:37.787",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052674,1736284237796,-500.0,9.793e-05,2,"2025-01-07T21:10:37.796",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052676,1736284237805,-2336.98,9.793e-05,2,"2025-01-07T21:10:37.805",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052678,1736284237814,-500.0,9.793e-05,2,"2025-01-07T21:10:37.814",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052680,1736284237823,-508.1,9.793e-05,2,"2025-01-07T21:10:37.823",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052682,1736284237833,-500.0,9.793e-05,2,"2025-01-07T21:10:37.833",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052684,1736284237842,-500.0,9.793e-05,2,"2025-01-07T21:10:37.842",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052685,1736284237851,-500.0,9.793e-05,2,"2025-01-07T21:10:37.851",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052687,1736284237860,-500.0,9.794e-05,2,"2025-01-07T21:10:37.860",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052689,1736284237870,-500.0,9.794e-05,2,"2025-01-07T21:10:37.870",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052691,1736284237880,-500.0,9.794e-05,2,"2025-01-07T21:10:37.880",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052693,1736284237889,-500.0,9.794e-05,2,"2025-01-07T21:10:37.889",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052695,1736284237898,-500.0,9.794e-05,2,"2025-01-07T21:10:37.898",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052697,1736284237907,-500.0,9.794e-05,2,"2025-01-07T21:10:37.907",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052699,1736284237917,-500.0,9.794e-05,2,"2025-01-07T21:10:37.917",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052701,1736284237926,-500.0,9.794e-05,2,"2025-01-07T21:10:37.926",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052703,1736284237936,-500.0,9.794e-05,2,"2025-01-07T21:10:37.936",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052705,1736284237945,-500.0,9.794e-05,2,"2025-01-07T21:10:37.945",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052707,1736284237955,-500.0,9.794e-05,2,"2025-01-07T21:10:37.955",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052709,1736284237964,-500.0,9.794e-05,2,"2025-01-07T21:10:37.964",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052711,1736284237974,-559.26420277,9.794e-05,2,"2025-01-07T21:10:37.974",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052732,1736284238139,-500.0,9.794e-05,2,"2025-01-07T21:10:38.139",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052734,1736284238148,-500.0,9.794e-05,2,"2025-01-07T21:10:38.148",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052736,1736284238158,-500.0,9.794e-05,2,"2025-01-07T21:10:38.158",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052738,1736284238167,-500.0,9.794e-05,2,"2025-01-07T21:10:38.167",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052740,1736284238176,-501.56653659,9.794e-05,2,"2025-01-07T21:10:38.176",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052742,1736284238186,-500.0,9.794e-05,2,"2025-01-07T21:10:38.186",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052744,1736284238195,-500.0,9.794e-05,2,"2025-01-07T21:10:38.195",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052746,1736284238204,-500.0,9.794e-05,2,"2025-01-07T21:10:38.204",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052748,1736284238213,-500.0,9.794e-05,2,"2025-01-07T21:10:38.213",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052750,1736284238223,-500.0,9.794e-05,2,"2025-01-07T21:10:38.223",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052752,1736284238232,-500.0,9.794e-05,2,"2025-01-07T21:10:38.232",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052754,1736284238242,-500.0,9.794e-05,2,"2025-01-07T21:10:38.242",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052756,1736284238253,-500.0,9.794e-05,2,"2025-01-07T21:10:38.253",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052758,1736284238262,-500.0,9.794e-05,2,"2025-01-07T21:10:38.262",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052760,1736284238271,-500.0,9.794e-05,2,"2025-01-07T21:10:38.271",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052762,1736284238280,-500.0,9.794e-05,2,"2025-01-07T21:10:38.280",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052764,1736284238290,-500.0,9.794e-05,2,"2025-01-07T21:10:38.290",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052766,1736284238299,-500.0,9.794e-05,2,"2025-01-07T21:10:38.299",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052768,1736284238308,-500.0,9.794e-05,2,"2025-01-07T21:10:38.308",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052770,1736284238317,-500.0,9.794e-05,2,"2025-01-07T21:10:38.317",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052772,1736284238326,-500.0,9.794e-05,2,"2025-01-07T21:10:38.326",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052773,1736284238335,-500.0,9.794e-05,2,"2025-01-07T21:10:38.335",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052774,1736284238344,-484.80963345,9.794e-05,2,"2025-01-07T21:10:38.344",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052776,1736284238353,-500.0,9.794e-05,2,"2025-01-07T21:10:38.353",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052778,1736284238363,-500.0,9.794e-05,2,"2025-01-07T21:10:38.363",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052780,1736284238372,-500.0,9.794e-05,2,"2025-01-07T21:10:38.372",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052782,1736284238381,-500.0,9.794e-05,2,"2025-01-07T21:10:38.381",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052784,1736284238391,-591.32,9.794e-05,2,"2025-01-07T21:10:38.391",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052786,1736284238400,-500.0,9.794e-05,2,"2025-01-07T21:10:38.400",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052788,1736284238408,-500.0,9.794e-05,2,"2025-01-07T21:10:38.408",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052790,1736284238418,-500.0,9.794e-05,2,"2025-01-07T21:10:38.418",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052791,1736284238427,-500.0,9.794e-05,2,"2025-01-07T21:10:38.427",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052793,1736284238437,-500.0,9.794e-05,2,"2025-01-07T21:10:38.437",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052795,1736284238446,-500.0,9.794e-05,2,"2025-01-07T21:10:38.446",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052798,1736284238455,-500.0,9.794e-05,2,"2025-01-07T21:10:38.455",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052799,1736284238465,-500.0,9.794e-05,2,"2025-01-07T21:10:38.465",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052801,1736284238475,-500.0,9.794e-05,2,"2025-01-07T21:10:38.475",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052804,1736284238484,-500.0,9.794e-05,2,"2025-01-07T21:10:38.484",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052805,1736284238494,-500.0,9.794e-05,2,"2025-01-07T21:10:38.494",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052808,1736284238507,-500.0,9.794e-05,2,"2025-01-07T21:10:38.507",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052810,1736284238516,-500.0,9.794e-05,2,"2025-01-07T21:10:38.516",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052812,1736284238525,-500.0,9.794e-05,2,"2025-01-07T21:10:38.525",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052813,1736284238536,-500.0,9.794e-05,2,"2025-01-07T21:10:38.536",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052815,1736284238546,-500.0,9.794e-05,2,"2025-01-07T21:10:38.546",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052818,1736284238559,-500.0,9.794e-05,2,"2025-01-07T21:10:38.559",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052819,1736284238569,-500.0,9.794e-05,2,"2025-01-07T21:10:38.569",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052822,1736284238578,-500.0,9.794e-05,2,"2025-01-07T21:10:38.578",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052824,1736284238588,-500.0,9.794e-05,2,"2025-01-07T21:10:38.588",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052825,1736284238598,-500.0,9.794e-05,2,"2025-01-07T21:10:38.598",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052828,1736284238608,-500.0,9.794e-05,2,"2025-01-07T21:10:38.608",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052830,1736284238617,-500.0,9.794e-05,2,"2025-01-07T21:10:38.617",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052832,1736284238627,-500.0,9.794e-05,2,"2025-01-07T21:10:38.627",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052834,1736284238638,-500.0,9.794e-05,2,"2025-01-07T21:10:38.638",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052836,1736284238648,-500.0,9.794e-05,2,"2025-01-07T21:10:38.648",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052838,1736284238657,-500.0,9.794e-05,2,"2025-01-07T21:10:38.657",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052840,1736284238666,-500.0,9.794e-05,2,"2025-01-07T21:10:38.666",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052841,1736284238675,-500.0,9.794e-05,2,"2025-01-07T21:10:38.675",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052843,1736284238685,-500.0,9.794e-05,2,"2025-01-07T21:10:38.685",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052845,1736284238694,-500.0,9.794e-05,2,"2025-01-07T21:10:38.694",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052848,1736284238704,-500.0,9.794e-05,2,"2025-01-07T21:10:38.704",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052850,1736284238713,-500.0,9.794e-05,2,"2025-01-07T21:10:38.713",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052852,1736284238723,-500.0,9.794e-05,2,"2025-01-07T21:10:38.723",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052854,1736284238732,-500.0,9.794e-05,2,"2025-01-07T21:10:38.732",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052856,1736284238741,-500.0,9.794e-05,2,"2025-01-07T21:10:38.741",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052857,1736284238751,-500.0,9.794e-05,2,"2025-01-07T21:10:38.751",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052860,1736284238761,-500.0,9.794e-05,2,"2025-01-07T21:10:38.761",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052861,1736284238770,-500.0,9.794e-05,2,"2025-01-07T21:10:38.770",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052864,1736284238781,-500.0,9.794e-05,2,"2025-01-07T21:10:38.781",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052865,1736284238790,-500.0,9.794e-05,2,"2025-01-07T21:10:38.790",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052868,1736284238800,-500.0,9.794e-05,2,"2025-01-07T21:10:38.800",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052870,1736284238810,-515.94,9.794e-05,2,"2025-01-07T21:10:38.810",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052872,1736284238819,-500.0,9.794e-05,2,"2025-01-07T21:10:38.819",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052874,1736284238829,-500.0,9.794e-05,2,"2025-01-07T21:10:38.829",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052876,1736284238837,-500.0,9.794e-05,2,"2025-01-07T21:10:38.837",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052878,1736284238847,-563.44,9.794e-05,2,"2025-01-07T21:10:38.847",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052880,1736284238856,-500.07659804,9.794e-05,2,"2025-01-07T21:10:38.856",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052882,1736284238866,-500.0,9.794e-05,2,"2025-01-07T21:10:38.866",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052883,1736284238875,-500.0,9.794e-05,2,"2025-01-07T21:10:38.875",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052885,1736284238884,-530.21,9.794e-05,2,"2025-01-07T21:10:38.884",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052887,1736284238894,-500.0,9.794e-05,2,"2025-01-07T21:10:38.894",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052889,1736284238903,-500.0,9.794e-05,2,"2025-01-07T21:10:38.903",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052891,1736284238913,-500.0,9.794e-05,2,"2025-01-07T21:10:38.913",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052893,1736284238922,-500.0,9.794e-05,2,"2025-01-07T21:10:38.922",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052896,1736284238932,-500.0,9.794e-05,2,"2025-01-07T21:10:38.932",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052897,1736284238942,-500.0,9.794e-05,2,"2025-01-07T21:10:38.942",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052900,1736284238953,-500.0,9.794e-05,2,"2025-01-07T21:10:38.953",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052902,1736284238962,-500.0,9.794e-05,2,"2025-01-07T21:10:38.962",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052903,1736284238971,-500.0,9.794e-05,2,"2025-01-07T21:10:38.971",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052906,1736284238981,-500.0,9.794e-05,2,"2025-01-07T21:10:38.981",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052908,1736284238990,-500.0,9.794e-05,2,"2025-01-07T21:10:38.990",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052910,1736284239002,-500.0,9.794e-05,2,"2025-01-07T21:10:39.002",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052911,1736284239012,-500.09682997,9.794e-05,2,"2025-01-07T21:10:39.012",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052914,1736284239021,-631.56320062,9.794e-05,2,"2025-01-07T21:10:39.021",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052915,1736284239031,-501.4663779,9.794e-05,2,"2025-01-07T21:10:39.031",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052917,1736284239040,-500.0,9.794e-05,2,"2025-01-07T21:10:39.040",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052919,1736284239049,-500.0,9.794e-05,2,"2025-01-07T21:10:39.049",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052921,1736284239059,-500.0,9.794e-05,2,"2025-01-07T21:10:39.059",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052924,1736284239068,-1267.71,9.794e-05,2,"2025-01-07T21:10:39.068",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052926,1736284239077,-500.0,9.794e-05,2,"2025-01-07T21:10:39.077",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052927,1736284239086,-500.0,9.794e-05,2,"2025-01-07T21:10:39.086",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052929,1736284239096,-374.47112918,9.794e-05,2,"2025-01-07T21:10:39.096",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052932,1736284239105,-500.0,9.794e-05,2,"2025-01-07T21:10:39.105",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052934,1736284239114,-500.0,9.794e-05,2,"2025-01-07T21:10:39.114",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052935,1736284239123,-639.7,9.794e-05,2,"2025-01-07T21:10:39.123",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052938,1736284239132,-500.0,9.794e-05,2,"2025-01-07T21:10:39.132",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052939,1736284239143,-500.06978148,9.794e-05,2,"2025-01-07T21:10:39.143",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052941,1736284239152,-500.0,9.794e-05,2,"2025-01-07T21:10:39.152",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052943,1736284239161,-500.0,9.794e-05,2,"2025-01-07T21:10:39.161",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052945,1736284239170,-500.0,9.794e-05,2,"2025-01-07T21:10:39.170",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052948,1736284239181,-500.0,9.794e-05,2,"2025-01-07T21:10:39.181",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052950,1736284239190,-648.0,9.794e-05,2,"2025-01-07T21:10:39.190",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052952,1736284239199,-174.35,9.794e-05,2,"2025-01-07T21:10:39.199",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052954,1736284239208,-500.0,9.794e-05,2,"2025-01-07T21:10:39.208",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052956,1736284239217,-500.0,9.794e-05,2,"2025-01-07T21:10:39.217",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052957,1736284239226,-513.2684366,9.794e-05,2,"2025-01-07T21:10:39.226",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052959,1736284239235,-535.84,9.794e-05,2,"2025-01-07T21:10:39.235",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052961,1736284239246,-1498.5,9.794e-05,2,"2025-01-07T21:10:39.246",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052963,1736284239258,-500.0,9.794e-05,2,"2025-01-07T21:10:39.258",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052965,1736284239267,-500.0,9.794e-05,2,"2025-01-07T21:10:39.267",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052967,1736284239277,-796.32,9.794e-05,2,"2025-01-07T21:10:39.277",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052969,1736284239286,-500.0,9.794e-05,2,"2025-01-07T21:10:39.286",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052971,1736284239295,-500.0,9.794e-05,2,"2025-01-07T21:10:39.295",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052973,1736284239304,-275.45,9.794e-05,2,"2025-01-07T21:10:39.304",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052975,1736284239314,-500.0,9.794e-05,2,"2025-01-07T21:10:39.314",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052977,1736284239323,-519.64,9.794e-05,2,"2025-01-07T21:10:39.323",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052979,1736284239332,-500.0,9.794e-05,2,"2025-01-07T21:10:39.332",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052981,1736284239341,-507.67,9.794e-05,2,"2025-01-07T21:10:39.341",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052983,1736284239351,-500.0,9.794e-05,2,"2025-01-07T21:10:39.351",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052985,1736284239361,-500.0,9.794e-05,2,"2025-01-07T21:10:39.361",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052987,1736284239371,-500.0,9.794e-05,2,"2025-01-07T21:10:39.371",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052989,1736284239380,-500.0,9.794e-05,2,"2025-01-07T21:10:39.380",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052991,1736284239391,-500.0,9.794e-05,2,"2025-01-07T21:10:39.391",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052993,1736284239401,-500.0,9.794e-05,2,"2025-01-07T21:10:39.401",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052995,1736284239411,-500.0,9.794e-05,2,"2025-01-07T21:10:39.411",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052997,1736284239420,-213.09147485,9.794e-05,2,"2025-01-07T21:10:39.420",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348052999,1736284239429,-1074.43,9.794e-05,2,"2025-01-07T21:10:39.429",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053001,1736284239438,-500.0,9.794e-05,2,"2025-01-07T21:10:39.438",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053003,1736284239447,-1157.89,9.794e-05,2,"2025-01-07T21:10:39.447",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053005,1736284239456,-500.0,9.794e-05,2,"2025-01-07T21:10:39.456",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053007,1736284239465,-500.0,9.794e-05,2,"2025-01-07T21:10:39.465",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053009,1736284239474,-500.0,9.794e-05,2,"2025-01-07T21:10:39.474",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053011,1736284239484,-500.0,9.794e-05,2,"2025-01-07T21:10:39.484",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053013,1736284239493,-500.0,9.794e-05,2,"2025-01-07T21:10:39.493",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053015,1736284239503,-500.0,9.794e-05,2,"2025-01-07T21:10:39.503",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053017,1736284239513,-500.0,9.794e-05,2,"2025-01-07T21:10:39.513",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053019,1736284239522,-500.0,9.794e-05,2,"2025-01-07T21:10:39.522",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053021,1736284239531,-500.0,9.794e-05,2,"2025-01-07T21:10:39.531",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053023,1736284239540,-500.0,9.794e-05,2,"2025-01-07T21:10:39.540",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053025,1736284239552,-573.2,9.794e-05,2,"2025-01-07T21:10:39.552",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053027,1736284239562,-500.0,9.794e-05,2,"2025-01-07T21:10:39.562",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053029,1736284239571,-751.92,9.794e-05,2,"2025-01-07T21:10:39.571",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053031,1736284239580,-500.0,9.794e-05,2,"2025-01-07T21:10:39.580",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053033,1736284239589,-500.0,9.794e-05,2,"2025-01-07T21:10:39.589",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053035,1736284239600,-500.0,9.794e-05,2,"2025-01-07T21:10:39.600",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053036,1736284239609,-867.13,9.794e-05,2,"2025-01-07T21:10:39.609",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053038,1736284239618,-500.0,9.794e-05,2,"2025-01-07T21:10:39.618",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053041,1736284239628,-500.0,9.794e-05,2,"2025-01-07T21:10:39.628",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053043,1736284239638,-500.0,9.794e-05,2,"2025-01-07T21:10:39.638",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053045,1736284239647,-500.0,9.794e-05,2,"2025-01-07T21:10:39.647",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053047,1736284239656,-500.0,9.794e-05,2,"2025-01-07T21:10:39.656",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053049,1736284239665,-500.0,9.794e-05,2,"2025-01-07T21:10:39.665",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053051,1736284239674,-500.0,9.794e-05,2,"2025-01-07T21:10:39.674",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053052,1736284239683,-500.0,9.794e-05,2,"2025-01-07T21:10:39.683",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053054,1736284239692,-500.0,9.794e-05,2,"2025-01-07T21:10:39.692",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053056,1736284239701,-500.0,9.794e-05,2,"2025-01-07T21:10:39.701",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053058,1736284239710,-500.0,9.794e-05,2,"2025-01-07T21:10:39.710",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053060,1736284239720,-500.0,9.794e-05,2,"2025-01-07T21:10:39.720",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053062,1736284239730,-500.0,9.794e-05,2,"2025-01-07T21:10:39.730",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053064,1736284239739,-500.0,9.794e-05,2,"2025-01-07T21:10:39.739",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053066,1736284239750,-754.89,9.794e-05,2,"2025-01-07T21:10:39.750",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053068,1736284239759,-500.0,9.794e-05,2,"2025-01-07T21:10:39.759",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053070,1736284239769,-500.0,9.794e-05,2,"2025-01-07T21:10:39.769",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053072,1736284239778,-500.0,9.794e-05,2,"2025-01-07T21:10:39.778",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053074,1736284239787,-500.0,9.794e-05,2,"2025-01-07T21:10:39.787",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053076,1736284239796,-500.0,9.794e-05,2,"2025-01-07T21:10:39.796",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053078,1736284239805,-500.0,9.794e-05,2,"2025-01-07T21:10:39.805",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053080,1736284239814,-500.0,9.794e-05,2,"2025-01-07T21:10:39.814",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053082,1736284239823,-500.0,9.794e-05,2,"2025-01-07T21:10:39.823",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053084,1736284239832,-628.0831883,9.794e-05,2,"2025-01-07T21:10:39.832",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053086,1736284239841,-500.0,9.794e-05,2,"2025-01-07T21:10:39.841",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053088,1736284239851,-500.0,9.794e-05,2,"2025-01-07T21:10:39.851",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053090,1736284239859,-500.0,9.794e-05,2,"2025-01-07T21:10:39.859",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053092,1736284239868,-500.0,9.794e-05,2,"2025-01-07T21:10:39.868",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053094,1736284239877,-500.0,9.794e-05,2,"2025-01-07T21:10:39.877",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053096,1736284239886,-500.0,9.794e-05,2,"2025-01-07T21:10:39.886",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053098,1736284239895,-500.0,9.794e-05,2,"2025-01-07T21:10:39.895",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053100,1736284239904,-900.72,9.794e-05,2,"2025-01-07T21:10:39.904",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053102,1736284239914,-500.0,9.794e-05,2,"2025-01-07T21:10:39.914",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053104,1736284239923,-500.0,9.794e-05,2,"2025-01-07T21:10:39.923",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053106,1736284239932,-871.71,9.794e-05,2,"2025-01-07T21:10:39.932",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053108,1736284239941,-500.0,9.794e-05,2,"2025-01-07T21:10:39.941",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053109,1736284239952,-500.0,9.794e-05,2,"2025-01-07T21:10:39.952",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053111,1736284239961,-500.0,9.794e-05,2,"2025-01-07T21:10:39.961",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053114,1736284239971,-500.0,9.794e-05,2,"2025-01-07T21:10:39.971",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053116,1736284239980,-500.0,9.794e-05,2,"2025-01-07T21:10:39.980",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053118,1736284239990,-500.0,9.794e-05,2,"2025-01-07T21:10:39.990",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053120,1736284240001,-500.0,9.794e-05,2,"2025-01-07T21:10:40.001",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053122,1736284240010,-500.0,9.794e-05,2,"2025-01-07T21:10:40.010",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053125,1736284240019,-500.0,9.794e-05,2,"2025-01-07T21:10:40.019",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053128,1736284240029,-500.0,9.794e-05,2,"2025-01-07T21:10:40.029",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053131,1736284240039,-500.0,9.794e-05,2,"2025-01-07T21:10:40.039",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053132,1736284240048,-500.0,9.794e-05,2,"2025-01-07T21:10:40.048",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053134,1736284240057,-500.0,9.794e-05,2,"2025-01-07T21:10:40.057",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053136,1736284240067,-554.84,9.794e-05,2,"2025-01-07T21:10:40.067",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053138,1736284240077,-500.0,9.794e-05,2,"2025-01-07T21:10:40.077",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053140,1736284240086,-500.0,9.794e-05,2,"2025-01-07T21:10:40.086",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053142,1736284240096,-500.0,9.794e-05,2,"2025-01-07T21:10:40.096",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053145,1736284240106,-500.0,9.794e-05,2,"2025-01-07T21:10:40.106",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053146,1736284240115,-500.0,9.794e-05,2,"2025-01-07T21:10:40.115",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053148,1736284240124,-663.22,9.794e-05,2,"2025-01-07T21:10:40.124",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053150,1736284240133,-500.0,9.794e-05,2,"2025-01-07T21:10:40.133",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053152,1736284240142,-500.0,9.794e-05,2,"2025-01-07T21:10:40.142",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053154,1736284240151,-500.0,9.794e-05,2,"2025-01-07T21:10:40.151",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053156,1736284240161,-500.0,9.794e-05,2,"2025-01-07T21:10:40.161",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053158,1736284240170,-500.0,9.794e-05,2,"2025-01-07T21:10:40.170",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053160,1736284240180,-500.0,9.794e-05,2,"2025-01-07T21:10:40.180",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053162,1736284240189,-500.0,9.794e-05,2,"2025-01-07T21:10:40.189",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053165,1736284240198,-500.0,9.794e-05,2,"2025-01-07T21:10:40.198",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053167,1736284240208,-500.0,9.794e-05,2,"2025-01-07T21:10:40.208",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053169,1736284240217,-500.0,9.794e-05,2,"2025-01-07T21:10:40.217",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053171,1736284240228,-500.0,9.794e-05,2,"2025-01-07T21:10:40.228",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053173,1736284240237,-500.0,9.794e-05,2,"2025-01-07T21:10:40.237",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053175,1736284240246,-500.0,9.794e-05,2,"2025-01-07T21:10:40.246",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053177,1736284240258,-500.0,9.794e-05,2,"2025-01-07T21:10:40.258",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053180,1736284240270,-500.0,9.794e-05,2,"2025-01-07T21:10:40.270",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053181,1736284240279,-500.0,9.794e-05,2,"2025-01-07T21:10:40.279",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053183,1736284240289,-500.0,9.794e-05,2,"2025-01-07T21:10:40.289",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053185,1736284240299,-500.0,9.794e-05,2,"2025-01-07T21:10:40.299",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053187,1736284240308,-655.74,9.794e-05,2,"2025-01-07T21:10:40.308",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053189,1736284240318,-500.0,9.794e-05,2,"2025-01-07T21:10:40.318",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053191,1736284240328,-278.52165877,9.794e-05,2,"2025-01-07T21:10:40.328",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053193,1736284240337,-688.38,9.794e-05,2,"2025-01-07T21:10:40.337",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053195,1736284240346,-503.07,9.794e-05,2,"2025-01-07T21:10:40.346",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053197,1736284240355,-500.0,9.794e-05,2,"2025-01-07T21:10:40.355",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053199,1736284240364,-1219.26,9.794e-05,2,"2025-01-07T21:10:40.364",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053201,1736284240377,-500.0,9.794e-05,2,"2025-01-07T21:10:40.377",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053203,1736284240392,-500.0,9.794e-05,2,"2025-01-07T21:10:40.392",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053205,1736284240402,-500.0,9.794e-05,2,"2025-01-07T21:10:40.402",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053207,1736284240412,-551.07,9.794e-05,2,"2025-01-07T21:10:40.412",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053209,1736284240422,-500.0,9.794e-05,2,"2025-01-07T21:10:40.422",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053211,1736284240432,-500.0,9.794e-05,2,"2025-01-07T21:10:40.432",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053213,1736284240442,-500.0,9.794e-05,2,"2025-01-07T21:10:40.442",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053215,1736284240452,-500.0,9.794e-05,2,"2025-01-07T21:10:40.452",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053217,1736284240462,-500.0,9.794e-05,2,"2025-01-07T21:10:40.462",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053219,1736284240473,-500.0,9.794e-05,2,"2025-01-07T21:10:40.473",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053221,1736284240482,-500.0,9.794e-05,2,"2025-01-07T21:10:40.482",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053223,1736284240491,-1311.89,9.794e-05,2,"2025-01-07T21:10:40.491",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053225,1736284240503,-500.0,9.794e-05,2,"2025-01-07T21:10:40.503",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053227,1736284240512,-500.0,9.794e-05,2,"2025-01-07T21:10:40.512",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053229,1736284240522,-500.0,9.794e-05,2,"2025-01-07T21:10:40.522",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053230,1736284240531,-500.0,9.794e-05,2,"2025-01-07T21:10:40.531",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053232,1736284240540,-500.0,9.794e-05,2,"2025-01-07T21:10:40.540",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053234,1736284240550,-500.0,9.794e-05,2,"2025-01-07T21:10:40.550",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053236,1736284240563,-500.0,9.794e-05,2,"2025-01-07T21:10:40.563",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053238,1736284240572,-500.0,9.794e-05,2,"2025-01-07T21:10:40.572",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053241,1736284240586,-500.0,9.794e-05,2,"2025-01-07T21:10:40.586",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053242,1736284240595,-695.98,9.794e-05,2,"2025-01-07T21:10:40.595",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053244,1736284240604,-500.0,9.794e-05,2,"2025-01-07T21:10:40.604",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053246,1736284240613,-500.0,9.794e-05,2,"2025-01-07T21:10:40.613",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053248,1736284240623,-500.0,9.794e-05,2,"2025-01-07T21:10:40.623",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053250,1736284240634,-500.0,9.794e-05,2,"2025-01-07T21:10:40.634",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053252,1736284240644,-500.0,9.794e-05,2,"2025-01-07T21:10:40.644",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053254,1736284240653,-938.23,9.794e-05,2,"2025-01-07T21:10:40.653",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053256,1736284240663,-500.0,9.794e-05,2,"2025-01-07T21:10:40.663",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053258,1736284240672,-518.49,9.794e-05,2,"2025-01-07T21:10:40.672",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053260,1736284240684,-650.39,9.794e-05,2,"2025-01-07T21:10:40.684",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053262,1736284240694,-500.0,9.794e-05,2,"2025-01-07T21:10:40.694",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053264,1736284240703,-736.4,9.794e-05,2,"2025-01-07T21:10:40.703",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053266,1736284240713,-500.0,9.794e-05,2,"2025-01-07T21:10:40.713",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053268,1736284240722,-901.0,9.794e-05,2,"2025-01-07T21:10:40.722",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053269,1736284240731,-500.0,9.794e-05,2,"2025-01-07T21:10:40.731",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053272,1736284240743,-500.0,9.794e-05,2,"2025-01-07T21:10:40.743",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053274,1736284240757,-500.0,9.794e-05,2,"2025-01-07T21:10:40.757",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053276,1736284240766,-500.0,9.794e-05,2,"2025-01-07T21:10:40.766",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053278,1736284240774,-500.0,9.794e-05,2,"2025-01-07T21:10:40.774",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053280,1736284240783,-718.46,9.794e-05,2,"2025-01-07T21:10:40.783",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053281,1736284240794,-500.0,9.794e-05,2,"2025-01-07T21:10:40.794",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053283,1736284240803,-638.05,9.794e-05,2,"2025-01-07T21:10:40.803",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053285,1736284240812,-595.79,9.794e-05,2,"2025-01-07T21:10:40.812",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053287,1736284240821,-556.63,9.794e-05,2,"2025-01-07T21:10:40.821",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053289,1736284240830,-500.0,9.794e-05,2,"2025-01-07T21:10:40.830",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053291,1736284240839,-1958.96,9.794e-05,2,"2025-01-07T21:10:40.839",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053293,1736284240848,-500.0,9.794e-05,2,"2025-01-07T21:10:40.848",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053295,1736284240857,-333.40120141,9.794e-05,2,"2025-01-07T21:10:40.857",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053297,1736284240866,-543.02,9.794e-05,2,"2025-01-07T21:10:40.866",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053299,1736284240876,-500.0,9.794e-05,2,"2025-01-07T21:10:40.876",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053301,1736284240885,-500.0,9.794e-05,2,"2025-01-07T21:10:40.885",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053303,1736284240893,-500.0,9.794e-05,2,"2025-01-07T21:10:40.893",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053305,1736284240902,-516.93,9.794e-05,2,"2025-01-07T21:10:40.902",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053307,1736284240911,-500.0,9.794e-05,2,"2025-01-07T21:10:40.911",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053309,1736284240920,-500.0,9.794e-05,2,"2025-01-07T21:10:40.920",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053311,1736284240929,-500.0,9.794e-05,2,"2025-01-07T21:10:40.929",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053313,1736284240938,-500.0,9.794e-05,2,"2025-01-07T21:10:40.938",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053315,1736284240947,-500.0,9.794e-05,2,"2025-01-07T21:10:40.947",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053316,1736284240956,-500.0,9.794e-05,2,"2025-01-07T21:10:40.956",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053318,1736284240965,-500.0,9.794e-05,2,"2025-01-07T21:10:40.965",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053320,1736284240975,-670.27,9.794e-05,2,"2025-01-07T21:10:40.975",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053322,1736284240984,-500.0,9.794e-05,2,"2025-01-07T21:10:40.984",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053324,1736284240993,-500.0,9.794e-05,2,"2025-01-07T21:10:40.993",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053326,1736284241006,-500.0,9.794e-05,2,"2025-01-07T21:10:41.006",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053328,1736284241014,-500.0,9.794e-05,2,"2025-01-07T21:10:41.014",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053330,1736284241023,-500.0,9.794e-05,2,"2025-01-07T21:10:41.023",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053332,1736284241032,-500.0,9.794e-05,2,"2025-01-07T21:10:41.032",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053333,1736284241041,-1715.93,9.794e-05,2,"2025-01-07T21:10:41.041",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053342,1736284241050,-500.0,9.794e-05,2,"2025-01-07T21:10:41.050",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053344,1736284241211,-500.0,9.794e-05,2,"2025-01-07T21:10:41.211",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053346,1736284241220,-500.0,9.794e-05,2,"2025-01-07T21:10:41.220",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053348,1736284241229,-741.29,9.794e-05,2,"2025-01-07T21:10:41.229",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053350,1736284241238,-500.0,9.794e-05,2,"2025-01-07T21:10:41.238",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053352,1736284241247,-500.0,9.794e-05,2,"2025-01-07T21:10:41.247",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053354,1736284241259,-500.0,9.794e-05,2,"2025-01-07T21:10:41.259",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053356,1736284241269,-1045.91,9.794e-05,2,"2025-01-07T21:10:41.269",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053358,1736284241277,-500.0,9.794e-05,2,"2025-01-07T21:10:41.277",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053360,1736284241286,-1237.12,9.794e-05,2,"2025-01-07T21:10:41.286",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053362,1736284241295,-500.0,9.794e-05,2,"2025-01-07T21:10:41.295",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053364,1736284241304,-3690.12,9.794e-05,2,"2025-01-07T21:10:41.304",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053366,1736284241313,-500.0,9.794e-05,2,"2025-01-07T21:10:41.313",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053368,1736284241322,-500.0,9.794e-05,2,"2025-01-07T21:10:41.322",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053370,1736284241331,-500.0,9.794e-05,2,"2025-01-07T21:10:41.331",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053372,1736284241340,-500.0,9.794e-05,2,"2025-01-07T21:10:41.340",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053374,1736284241348,-500.0,9.794e-05,2,"2025-01-07T21:10:41.348",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053376,1736284241357,-500.0,9.794e-05,2,"2025-01-07T21:10:41.357",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053378,1736284241367,-557.89,9.794e-05,2,"2025-01-07T21:10:41.367",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053380,1736284241376,-2372.14,9.794e-05,2,"2025-01-07T21:10:41.376",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053382,1736284241385,-1335.52,9.794e-05,2,"2025-01-07T21:10:41.385",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053384,1736284241394,-500.0,9.794e-05,2,"2025-01-07T21:10:41.394",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053386,1736284241403,-500.0,9.794e-05,2,"2025-01-07T21:10:41.403",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053388,1736284241412,-570.11,9.794e-05,2,"2025-01-07T21:10:41.412",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053389,1736284241421,-5390.48,9.794e-05,2,"2025-01-07T21:10:41.421",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053391,1736284241430,-1429.2,9.794e-05,2,"2025-01-07T21:10:41.430",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053393,1736284241440,-590.98,9.794e-05,2,"2025-01-07T21:10:41.440",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053395,1736284241449,-1386.95,9.794e-05,2,"2025-01-07T21:10:41.449",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053397,1736284241458,-1187.05,9.794e-05,2,"2025-01-07T21:10:41.458",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053399,1736284241467,-4369.52,9.794e-05,2,"2025-01-07T21:10:41.467",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053401,1736284241475,-1988.87,9.794e-05,2,"2025-01-07T21:10:41.475",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053403,1736284241485,-2133.9,9.794e-05,2,"2025-01-07T21:10:41.485",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053405,1736284241494,-1422.56,9.794e-05,2,"2025-01-07T21:10:41.494",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053407,1736284241506,-1161.43,9.794e-05,2,"2025-01-07T21:10:41.506",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053409,1736284241515,-543.23,9.794e-05,2,"2025-01-07T21:10:41.515",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053411,1736284241524,-2431.24,9.794e-05,2,"2025-01-07T21:10:41.524",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053413,1736284241533,-500.0,9.794e-05,2,"2025-01-07T21:10:41.533",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053415,1736284241542,-5090.82,9.794e-05,2,"2025-01-07T21:10:41.542",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053417,1736284241554,-500.0,9.794e-05,2,"2025-01-07T21:10:41.554",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053420,1736284241567,-2782.62,9.794e-05,2,"2025-01-07T21:10:41.567",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053421,1736284241576,-2602.45,9.795e-05,2,"2025-01-07T21:10:41.576",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053423,1736284241585,-3941.51,9.795e-05,2,"2025-01-07T21:10:41.585",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053425,1736284241596,-2178.23,9.795e-05,2,"2025-01-07T21:10:41.596",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053427,1736284241605,-2286.19,9.795e-05,2,"2025-01-07T21:10:41.605",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053429,1736284241614,-500.0,9.795e-05,2,"2025-01-07T21:10:41.614",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053431,1736284241623,-1890.5,9.795e-05,2,"2025-01-07T21:10:41.623",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053433,1736284241632,-4016.19,9.795e-05,2,"2025-01-07T21:10:41.632",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053435,1736284241642,-1453.03,9.795e-05,2,"2025-01-07T21:10:41.642",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053437,1736284241652,-1753.14,9.795e-05,2,"2025-01-07T21:10:41.652",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053439,1736284241661,-1865.89,9.795e-05,2,"2025-01-07T21:10:41.661",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053441,1736284241670,-764.33,9.795e-05,2,"2025-01-07T21:10:41.670",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053443,1736284241679,-1298.12,9.795e-05,2,"2025-01-07T21:10:41.679",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053445,1736284241689,-1440.12,9.795e-05,2,"2025-01-07T21:10:41.689",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053447,1736284241699,-625.91,9.795e-05,2,"2025-01-07T21:10:41.699",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053449,1736284241708,-1033.68,9.795e-05,2,"2025-01-07T21:10:41.708",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053451,1736284241717,-500.0,9.795e-05,2,"2025-01-07T21:10:41.717",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053453,1736284241727,-500.0,9.795e-05,2,"2025-01-07T21:10:41.727",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053455,1736284241736,-531.19,9.795e-05,2,"2025-01-07T21:10:41.736",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053457,1736284241745,-500.0,9.795e-05,2,"2025-01-07T21:10:41.745",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053459,1736284241757,-572.35,9.795e-05,2,"2025-01-07T21:10:41.757",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053461,1736284241767,-2033.46,9.795e-05,2,"2025-01-07T21:10:41.767",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053463,1736284241776,-500.0,9.795e-05,2,"2025-01-07T21:10:41.776",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053465,1736284241786,-500.0,9.795e-05,2,"2025-01-07T21:10:41.786",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053467,1736284241796,-500.0,9.795e-05,2,"2025-01-07T21:10:41.796",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053469,1736284241805,-500.0,9.795e-05,2,"2025-01-07T21:10:41.805",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053471,1736284241815,-2360.9,9.795e-05,2,"2025-01-07T21:10:41.815",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053473,1736284241824,-786.16,9.795e-05,2,"2025-01-07T21:10:41.824",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053475,1736284241834,-540.49,9.795e-05,2,"2025-01-07T21:10:41.834",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053477,1736284241843,-500.0,9.795e-05,2,"2025-01-07T21:10:41.843",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053479,1736284241853,-2344.48,9.795e-05,2,"2025-01-07T21:10:41.853",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053481,1736284241862,-500.0,9.795e-05,2,"2025-01-07T21:10:41.862",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053483,1736284241871,-500.0,9.795e-05,2,"2025-01-07T21:10:41.871",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053485,1736284241880,-1001.02,9.795e-05,2,"2025-01-07T21:10:41.880",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053487,1736284241889,-4622.57,9.795e-05,2,"2025-01-07T21:10:41.889",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053489,1736284241898,-525.03,9.795e-05,2,"2025-01-07T21:10:41.898",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053491,1736284241907,-9457.02,9.795e-05,2,"2025-01-07T21:10:41.907",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053493,1736284241917,-500.0,9.795e-05,2,"2025-01-07T21:10:41.917",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053495,1736284241926,-617.4,9.795e-05,2,"2025-01-07T21:10:41.926",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053497,1736284241935,-574.95,9.795e-05,2,"2025-01-07T21:10:41.935",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053499,1736284241944,-500.0,9.795e-05,2,"2025-01-07T21:10:41.944",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053501,1736284241953,-1058.35,9.795e-05,2,"2025-01-07T21:10:41.953",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053503,1736284241962,-500.0,9.795e-05,2,"2025-01-07T21:10:41.962",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053504,1736284241974,-1086.32,9.795e-05,2,"2025-01-07T21:10:41.974",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053506,1736284241983,-822.03,9.795e-05,2,"2025-01-07T21:10:41.983",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053509,1736284241993,-2076.19,9.795e-05,2,"2025-01-07T21:10:41.993",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053510,1736284242006,-717.38,9.795e-05,2,"2025-01-07T21:10:42.006",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053512,1736284242015,-1179.62,9.795e-05,2,"2025-01-07T21:10:42.015",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053514,1736284242024,-723.91,9.795e-05,2,"2025-01-07T21:10:42.024",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053517,1736284242033,-500.0,9.795e-05,2,"2025-01-07T21:10:42.033",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053518,1736284242043,-623.96,9.795e-05,2,"2025-01-07T21:10:42.043",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053520,1736284242052,-1283.68,9.795e-05,2,"2025-01-07T21:10:42.052",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053523,1736284242061,-500.0,9.795e-05,2,"2025-01-07T21:10:42.061",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053525,1736284242071,-1583.18,9.795e-05,2,"2025-01-07T21:10:42.071",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053526,1736284242080,-690.89,9.795e-05,2,"2025-01-07T21:10:42.080",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053528,1736284242089,-1472.43,9.795e-05,2,"2025-01-07T21:10:42.089",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053530,1736284242098,-1500.99,9.795e-05,2,"2025-01-07T21:10:42.098",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053533,1736284242108,-500.0,9.795e-05,2,"2025-01-07T21:10:42.108",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053534,1736284242117,-1442.36,9.795e-05,2,"2025-01-07T21:10:42.117",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053537,1736284242126,-3408.76,9.795e-05,2,"2025-01-07T21:10:42.126",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053539,1736284242136,-500.0,9.795e-05,2,"2025-01-07T21:10:42.136",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053541,1736284242146,-685.36,9.795e-05,2,"2025-01-07T21:10:42.146",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053542,1736284242155,-500.0,9.795e-05,2,"2025-01-07T21:10:42.155",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053544,1736284242165,-591.34,9.795e-05,2,"2025-01-07T21:10:42.165",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053546,1736284242174,-500.0,9.795e-05,2,"2025-01-07T21:10:42.174",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053548,1736284242183,-1089.99,9.795e-05,2,"2025-01-07T21:10:42.183",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053550,1736284242192,-500.0,9.795e-05,2,"2025-01-07T21:10:42.192",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053552,1736284242202,-500.0,9.795e-05,2,"2025-01-07T21:10:42.202",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053554,1736284242211,-614.71,9.795e-05,2,"2025-01-07T21:10:42.211",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053556,1736284242220,-1640.31,9.795e-05,2,"2025-01-07T21:10:42.220",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053558,1736284242229,-511.91,9.795e-05,2,"2025-01-07T21:10:42.229",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053560,1736284242238,-1191.42,9.795e-05,2,"2025-01-07T21:10:42.238",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053562,1736284242248,-2060.85,9.795e-05,2,"2025-01-07T21:10:42.248",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053564,1736284242261,-1771.22,9.795e-05,2,"2025-01-07T21:10:42.261",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053566,1736284242270,-1367.5,9.795e-05,2,"2025-01-07T21:10:42.270",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053568,1736284242280,-1175.13,9.795e-05,2,"2025-01-07T21:10:42.280",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053570,1736284242289,-2921.1,9.795e-05,2,"2025-01-07T21:10:42.289",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053572,1736284242299,-3960.95,9.795e-05,2,"2025-01-07T21:10:42.299",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053574,1736284242308,-1136.95,9.796e-05,2,"2025-01-07T21:10:42.308",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053576,1736284242317,-2200.8,9.796e-05,2,"2025-01-07T21:10:42.317",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053578,1736284242326,-2473.81,9.796e-05,2,"2025-01-07T21:10:42.326",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053580,1736284242336,-1405.21,9.796e-05,2,"2025-01-07T21:10:42.336",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053582,1736284242345,-1897.378684,9.796e-05,2,"2025-01-07T21:10:42.345",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053584,1736284242354,-1090.7,9.796e-05,2,"2025-01-07T21:10:42.354",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053586,1736284242363,-1790.590317,9.796e-05,2,"2025-01-07T21:10:42.363",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053588,1736284242372,-159.403828,9.796e-05,2,"2025-01-07T21:10:42.372",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053590,1736284242381,-157.994959,9.796e-05,2,"2025-01-07T21:10:42.381",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053592,1736284242390,-1518.24,9.796e-05,2,"2025-01-07T21:10:42.390",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053594,1736284242400,-151.609562,9.796e-05,2,"2025-01-07T21:10:42.400",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053596,1736284242409,-500.0,9.796e-05,2,"2025-01-07T21:10:42.409",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053598,1736284242419,-159.849905,9.796e-05,2,"2025-01-07T21:10:42.419",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053600,1736284242428,-159.849902,9.796e-05,2,"2025-01-07T21:10:42.428",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053602,1736284242437,-151.609562,9.796e-05,2,"2025-01-07T21:10:42.437",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053604,1736284242447,-5553.62,9.796e-05,2,"2025-01-07T21:10:42.447",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053606,1736284242456,-3231.57,9.797e-05,2,"2025-01-07T21:10:42.456",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053608,1736284242465,-793.6056,9.798e-05,2,"2025-01-07T21:10:42.465",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053610,1736284242475,-469.4066,9.798e-05,2,"2025-01-07T21:10:42.475",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053612,1736284242484,-1500.0,9.808e-05,2,"2025-01-07T21:10:42.484",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053614,1736284242493,-713.18849395,9.838e-05,2,"2025-01-07T21:10:42.493",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053616,1736284242504,-500.0,9.864e-05,2,"2025-01-07T21:10:42.504",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053618,1736284242514,-1232.87,9.897e-05,2,"2025-01-07T21:10:42.514",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053620,1736284242523,-1454.98,9.897e-05,2,"2025-01-07T21:10:42.523",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053622,1736284242532,-500.0,9.897e-05,2,"2025-01-07T21:10:42.532",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053624,1736284242541,-5047.03,9.897e-05,2,"2025-01-07T21:10:42.541",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053626,1736284242551,-500.0,9.897e-05,2,"2025-01-07T21:10:42.551",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053628,1736284242564,-1766.28,9.897e-05,2,"2025-01-07T21:10:42.564",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053630,1736284242572,-1452.28,9.897e-05,2,"2025-01-07T21:10:42.572",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053632,1736284242581,-789.7,9.897e-05,2,"2025-01-07T21:10:42.581",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053634,1736284242591,-500.0,9.897e-05,2,"2025-01-07T21:10:42.591",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053636,1736284242600,-500.0,9.897e-05,2,"2025-01-07T21:10:42.600",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053638,1736284242610,-500.0,9.897e-05,2,"2025-01-07T21:10:42.610",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053640,1736284242619,-1805.69,9.897e-05,2,"2025-01-07T21:10:42.619",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053642,1736284242629,-2382.68,9.897e-05,2,"2025-01-07T21:10:42.629",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053644,1736284242638,-1790.53,9.897e-05,2,"2025-01-07T21:10:42.638",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053646,1736284242648,-185000.0,9.898e-05,2,"2025-01-07T21:10:42.648",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053648,1736284242657,-165.92581895,9.899e-05,2,"2025-01-07T21:10:42.657",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053650,1736284242666,-200.031,9.9e-05,2,"2025-01-07T21:10:42.666",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053652,1736284242675,-4618.076,9.9e-05,2,"2025-01-07T21:10:42.675",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053654,1736284242685,-1574.0,9.9e-05,2,"2025-01-07T21:10:42.685",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053655,1736284242695,-151.0,9.9e-05,2,"2025-01-07T21:10:42.695",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053657,1736284242704,-151.0,9.9e-05,2,"2025-01-07T21:10:42.704",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053659,1736284242714,-345937.80495203,9.9e-05,2,"2025-01-07T21:10:42.714",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053712,1736284243142,-7704.2232308,9.9e-05,2,"2025-01-07T21:10:43.142",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053714,1736284243154,-14347.6224138,9.9e-05,2,"2025-01-07T21:10:43.154",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053717,1736284243165,-30026.03351192,9.9e-05,2,"2025-01-07T21:10:43.165",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053719,1736284243182,-1230.75953,9.9e-05,2,"2025-01-07T21:10:43.182",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053726,1736284243214,-328.995,9.9e-05,2,"2025-01-07T21:10:43.214",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053730,1736284243225,-9203.25639999,9.9e-05,2,"2025-01-07T21:10:43.225",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053734,1736284243236,-1006.1552966,9.9e-05,2,"2025-01-07T21:10:43.236",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053737,1736284243247,-455.07,9.9e-05,2,"2025-01-07T21:10:43.247",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053749,1736284243296,-242.51773589,9.9e-05,2,"2025-01-07T21:10:43.296",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053753,1736284243307,-4843.61066346,9.9e-05,2,"2025-01-07T21:10:43.307",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053795,1736284244692,-500.0,9.793e-05,2,"2025-01-07T21:10:44.692",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053796,1736284244702,-307.42555979,9.793e-05,2,"2025-01-07T21:10:44.702",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053797,1736284244713,-192.57444021,9.793e-05,2,"2025-01-07T21:10:44.713",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053798,1736284244722,-500.0,9.794e-05,2,"2025-01-07T21:10:44.722",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053799,1736284244731,-500.0,9.794e-05,2,"2025-01-07T21:10:44.731",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053800,1736284244741,-129.98996889,9.9e-05,2,"2025-01-07T21:10:44.741",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053801,1736284244777,-500.0,9.793e-05,2,"2025-01-07T21:10:44.777",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053802,1736284244787,-342108.32269976,9.9e-05,2,"2025-01-07T21:10:44.787",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053803,1736284244797,-44687.36116138,9.9e-05,2,"2025-01-07T21:10:44.797",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053804,1736284244806,-2647.4628013,9.901e-05,2,"2025-01-07T21:10:44.806",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053805,1736284244815,-291.12729648,9.908e-05,2,"2025-01-07T21:10:44.815",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053806,1736284244825,-16040.6524758,9.91e-05,2,"2025-01-07T21:10:44.825",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053807,1736284244834,-2263.23174116,9.916e-05,2,"2025-01-07T21:10:44.834",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053808,1736284244843,-150.0,9.919e-05,2,"2025-01-07T21:10:44.843",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053809,1736284244852,-1057.0,9.923e-05,2,"2025-01-07T21:10:44.852",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053810,1736284244861,-1057.0,9.923e-05,2,"2025-01-07T21:10:44.861",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053811,1736284244871,-150.0,9.925e-05,2,"2025-01-07T21:10:44.871",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053812,1736284244880,-595.22,9.96e-05,2,"2025-01-07T21:10:44.880",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053813,1736284244889,-500.4121092,9.973e-05,2,"2025-01-07T21:10:44.889",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053814,1736284244898,-500.0,9.973e-05,2,"2025-01-07T21:10:44.898",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053815,1736284244908,-500.0,9.973e-05,2,"2025-01-07T21:10:44.908",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053816,1736284244917,-20516.9505296,9.975e-05,2,"2025-01-07T21:10:44.917",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053817,1736284244926,-1000.0,9.99e-05,2,"2025-01-07T21:10:44.926",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053818,1736284244936,-1000.0,9.99e-05,2,"2025-01-07T21:10:44.936",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053819,1736284244945,-1000.0,9.99e-05,2,"2025-01-07T21:10:44.945",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053820,1736284244955,-817.0,9.99e-05,3,"2025-01-07T21:10:44.955",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053821,1736284244964,-1000.0,9.99e-05,3,"2025-01-07T21:10:44.964",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053822,1736284244973,-1000.0,9.99e-05,2,"2025-01-07T21:10:44.973",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053823,1736284244982,-3923.2281578,9.998e-05,2,"2025-01-07T21:10:44.982",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053824,1736284244992,-500.0,9.999e-05,2,"2025-01-07T21:10:44.992",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053825,1736284245001,-500.0,9.999e-05,2,"2025-01-07T21:10:45.001",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053826,1736284245012,-500.0,9.999e-05,2,"2025-01-07T21:10:45.012",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053827,1736284245022,-500.0,9.999e-05,2,"2025-01-07T21:10:45.022",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053828,1736284245031,-443855.06205635,0.0001,2,"2025-01-07T21:10:45.031",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053829,1736284245056,-28375.60512483,0.0001,2,"2025-01-07T21:10:45.056",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053830,1736284245067,-2190.0,0.0001,2,"2025-01-07T21:10:45.067",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053831,1736284245078,-680.27764948,0.0001,2,"2025-01-07T21:10:45.078",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053832,1736284245090,-14517.45,0.0001,2,"2025-01-07T21:10:45.090",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053833,1736284245185,-9617.20250648,0.0001,2,"2025-01-07T21:10:45.185",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053834,1736284245196,-8169.2,0.0001,2,"2025-01-07T21:10:45.196",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053835,1736284245208,-67507.3430169,0.0001,2,"2025-01-07T21:10:45.208",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053836,1736284245219,-482.995,0.0001,2,"2025-01-07T21:10:45.219",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053837,1736284245235,-266.06591,0.0001,2,"2025-01-07T21:10:45.235",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053838,1736284245246,-1479.662167,0.0001,2,"2025-01-07T21:10:45.246",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053839,1736284245259,-2198.98756785,0.0001,2,"2025-01-07T21:10:45.259",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053840,1736284245796,-500.0,9.792e-05,2,"2025-01-07T21:10:45.796",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053841,1736284245806,-500.0,9.793e-05,2,"2025-01-07T21:10:45.806",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053842,1736284245815,-431.0534,0.0001,2,"2025-01-07T21:10:45.815",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053843,1736284245826,-1936.5,0.0001,2,"2025-01-07T21:10:45.826",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053844,1736284245837,-544.31892,0.0001,2,"2025-01-07T21:10:45.837",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053845,1736284245849,-9423.42,0.0001,2,"2025-01-07T21:10:45.849",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053846,1736284245860,-5165.84602746,0.0001,2,"2025-01-07T21:10:45.860",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053847,1736284245871,-10153.0,0.0001,2,"2025-01-07T21:10:45.871",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053848,1736284245882,-7025.61758418,0.0001,2,"2025-01-07T21:10:45.882",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053849,1736284245901,-34022.36390537,0.0001,2,"2025-01-07T21:10:45.901",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053850,1736284245913,-5755.96575606,0.0001,2,"2025-01-07T21:10:45.913",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053851,1736284245941,-289.815,9.792e-05,2,"2025-01-07T21:10:45.941",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053854,1736284245966,-210.185,9.792e-05,2,"2025-01-07T21:10:45.966",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053856,1736284245975,-70.815,0.0001,2,"2025-01-07T21:10:45.975",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053860,1736284246357,-477.24801,9.793e-05,2,"2025-01-07T21:10:46.357",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053861,1736284246369,-22.75199,9.793e-05,2,"2025-01-07T21:10:46.369",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053862,1736284246378,-459.40622,9.793e-05,2,"2025-01-07T21:10:46.378",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053863,1736284246390,-40.59378,9.793e-05,2,"2025-01-07T21:10:46.390",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053864,1736284246399,-518.306221,0.0001,2,"2025-01-07T21:10:46.399",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053865,1736284246411,-7672.74560985,0.0001,2,"2025-01-07T21:10:46.411",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053866,1736284246428,-53393.27344182,0.0001,2,"2025-01-07T21:10:46.428",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053867,1736284246440,-49341.26956992,0.0001,2,"2025-01-07T21:10:46.440",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053868,1736284246450,-493170.70260482,0.0001,2,"2025-01-07T21:10:46.450",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053869,1736284246459,-236118.99608102,0.0001,2,"2025-01-07T21:10:46.459",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053876,1736284247074,-500.0,9.793e-05,2,"2025-01-07T21:10:47.074",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053877,1736284247084,-500.0,9.793e-05,2,"2025-01-07T21:10:47.084",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053878,1736284247095,-608.13,9.794e-05,2,"2025-01-07T21:10:47.095",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053879,1736284247105,-1861.62000198,0.0001,2,"2025-01-07T21:10:47.105",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053880,1736284247123,-3321.41070093,0.0001,2,"2025-01-07T21:10:47.123",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053881,1736284247135,-17980.77691913,0.0001,2,"2025-01-07T21:10:47.135",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053882,1736284247203,-9668.7438827,0.0001,2,"2025-01-07T21:10:47.203",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053883,1736284247214,-267.862023,0.0001,2,"2025-01-07T21:10:47.214",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053884,1736284247234,-503.66142814,0.0001,2,"2025-01-07T21:10:47.234",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053885,1736284247255,-500.0,9.792e-05,2,"2025-01-07T21:10:47.255",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053886,1736284247265,-1198.38211035,0.0001,2,"2025-01-07T21:10:47.265",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053887,1736284247276,-317.61014283,0.0001,2,"2025-01-07T21:10:47.276",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053888,1736284247287,-1122.9264,0.0001,2,"2025-01-07T21:10:47.287",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053889,1736284247299,-46813.61124999,0.0001,2,"2025-01-07T21:10:47.299",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053890,1736284247311,-879.104,0.0001,2,"2025-01-07T21:10:47.311",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053891,1736284247323,-948.0144558,0.0001,2,"2025-01-07T21:10:47.323",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053893,1736284787179,11661.52225361,0.0002,120,"2025-01-07T21:19:47.179",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053903,1736285172297,-1556.44,8.219e-05,2,"2025-01-07T21:26:12.297",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053904,1736285188073,195.0,3.9e-05,2,"2025-01-07T21:26:28.073",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053910,1736285425257,4440.0,8.3e-05,2,"2025-01-07T21:30:25.257",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053922,1736285431544,-487.42,8.413e-05,2,"2025-01-07T21:30:31.544",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053923,1736285431554,-1000.0,8.414e-05,2,"2025-01-07T21:30:31.554",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053924,1736285431563,-259.3627,8.691e-05,2,"2025-01-07T21:30:31.563",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053925,1736285431573,-1331.87570117,8.756e-05,2,"2025-01-07T21:30:31.573",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053926,1736285431584,-918.204,8.756e-05,2,"2025-01-07T21:30:31.584",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053927,1736285431618,-1900.0,8.756e-05,2,"2025-01-07T21:30:31.618",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053928,1736285431630,-1096.69283113,8.756e-05,2,"2025-01-07T21:30:31.630",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053929,1736285431640,-337.66615829,8.756e-05,2,"2025-01-07T21:30:31.640",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053930,1736285431649,-2843.34867042,8.762e-05,2,"2025-01-07T21:30:31.649",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053931,1736285431813,-1848.29387348,8.762e-05,2,"2025-01-07T21:30:31.813",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053932,1736285431822,-9272.39403878,8.768e-05,2,"2025-01-07T21:30:31.822",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053933,1736285431831,-900.0,8.768e-05,2,"2025-01-07T21:30:31.831",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053934,1736285431841,-208.69374742,8.768e-05,2,"2025-01-07T21:30:31.841",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053936,1736285431851,-8467.72,8.791e-05,2,"2025-01-07T21:30:31.851",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053938,1736285431860,-250.0,8.797e-05,2,"2025-01-07T21:30:31.860",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053940,1736285431869,-250.0,8.868e-05,2,"2025-01-07T21:30:31.869",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053941,1736285431879,-507.12,8.902e-05,2,"2025-01-07T21:30:31.879",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053942,1736285431890,-913.99,8.91e-05,2,"2025-01-07T21:30:31.890",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053943,1736285431901,-1000.0,8.96e-05,2,"2025-01-07T21:30:31.901",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053944,1736285431910,-265.81,8.961e-05,2,"2025-01-07T21:30:31.910",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053945,1736285431920,-150.99,8.961e-05,2,"2025-01-07T21:30:31.920",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053946,1736285431932,-6759.66,8.961e-05,2,"2025-01-07T21:30:31.932",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053947,1736285431942,-2456.12,8.961e-05,2,"2025-01-07T21:30:31.942",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053948,1736285431952,-5465.17,8.961e-05,2,"2025-01-07T21:30:31.952",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053949,1736285431961,-5115.01,8.961e-05,2,"2025-01-07T21:30:31.961",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053950,1736285431971,-2907.57,8.961e-05,2,"2025-01-07T21:30:31.971",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053951,1736285431981,-300.0,8.988e-05,2,"2025-01-07T21:30:31.981",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053952,1736285431991,-265.16044038,9e-05,2,"2025-01-07T21:30:31.991",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053953,1736285432000,-150.0,9e-05,2,"2025-01-07T21:30:32.000",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053954,1736285432010,-166.55,9.018e-05,2,"2025-01-07T21:30:32.010",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053955,1736285432019,-250.0,9.095e-05,2,"2025-01-07T21:30:32.019",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053956,1736285432030,-167.19,9.095e-05,2,"2025-01-07T21:30:32.030",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053957,1736285432039,-150.0,9.254e-05,2,"2025-01-07T21:30:32.039",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053958,1736285432048,-20090.0,9.313e-05,2,"2025-01-07T21:30:32.048",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053959,1736285432058,-150.0,9.348e-05,2,"2025-01-07T21:30:32.058",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053960,1736285432068,-700.0,9.4e-05,3,"2025-01-07T21:30:32.068",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053961,1736285432078,-487.42,9.465e-05,2,"2025-01-07T21:30:32.078",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053962,1736285432087,-1000.0,9.466e-05,2,"2025-01-07T21:30:32.087",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053963,1736285432096,-150.0,9.494e-05,2,"2025-01-07T21:30:32.096",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053964,1736285432105,-1500.0,9.5e-05,3,"2025-01-07T21:30:32.105",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053965,1736285432115,-205.678,9.5e-05,2,"2025-01-07T21:30:32.115",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053966,1736285432125,-300.0,9.513e-05,2,"2025-01-07T21:30:32.125",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053967,1736285432136,-300.0,9.555e-05,2,"2025-01-07T21:30:32.136",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053968,1736285432145,-23695.3926,9.593e-05,2,"2025-01-07T21:30:32.145",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053969,1736285432155,-2300.0,9.6e-05,3,"2025-01-07T21:30:32.155",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053970,1736285432164,-150.0,9.653e-05,2,"2025-01-07T21:30:32.164",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053971,1736285432175,-300.0,9.658e-05,2,"2025-01-07T21:30:32.175",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053972,1736285432184,-1283.817,9.692e-05,2,"2025-01-07T21:30:32.184",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053973,1736285432195,-58067.296,9.693e-05,2,"2025-01-07T21:30:32.195",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053974,1736285432204,-1000.0,9.693e-05,2,"2025-01-07T21:30:32.204",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053975,1736285432213,-916.1245,9.693e-05,2,"2025-01-07T21:30:32.213",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053976,1736285432223,-3100.0,9.7e-05,3,"2025-01-07T21:30:32.223",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053977,1736285432233,-150.0,9.738e-05,2,"2025-01-07T21:30:32.233",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053978,1736285432243,-500.0,9.79e-05,2,"2025-01-07T21:30:32.243",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053979,1736285432252,-2739.8,9.79e-05,2,"2025-01-07T21:30:32.252",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053980,1736285432262,-4421.61,9.79e-05,2,"2025-01-07T21:30:32.262",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053981,1736285432271,-2588.86,9.79e-05,2,"2025-01-07T21:30:32.271",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053982,1736285432280,-500.0,9.79e-05,2,"2025-01-07T21:30:32.280",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053983,1736285432290,-1427.65,9.79e-05,2,"2025-01-07T21:30:32.290",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053984,1736285432299,-3773.34,9.79e-05,2,"2025-01-07T21:30:32.299",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053985,1736285432309,-500.0,9.79e-05,2,"2025-01-07T21:30:32.309",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053986,1736285432318,-500.0,9.79e-05,2,"2025-01-07T21:30:32.318",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053987,1736285432329,-500.0,9.79e-05,2,"2025-01-07T21:30:32.329",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053988,1736285432339,-500.0,9.79e-05,2,"2025-01-07T21:30:32.339",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053989,1736285432348,-500.0,9.79e-05,2,"2025-01-07T21:30:32.348",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053990,1736285432358,-500.0,9.79e-05,2,"2025-01-07T21:30:32.358",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053991,1736285432367,-500.0,9.79e-05,2,"2025-01-07T21:30:32.367",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053992,1736285432377,-775.84,9.79e-05,2,"2025-01-07T21:30:32.377",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053993,1736285432387,-1442.18,9.79e-05,2,"2025-01-07T21:30:32.387",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053994,1736285432395,-500.0,9.79e-05,2,"2025-01-07T21:30:32.395",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053995,1736285432406,-500.0,9.79e-05,2,"2025-01-07T21:30:32.406",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053996,1736285432416,-2504.6,9.79e-05,2,"2025-01-07T21:30:32.416",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053997,1736285432425,-500.0,9.79e-05,2,"2025-01-07T21:30:32.425",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053998,1736285432435,-1271.56,9.79e-05,2,"2025-01-07T21:30:32.435",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348053999,1736285432444,-500.0,9.79e-05,2,"2025-01-07T21:30:32.444",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054000,1736285432453,-500.0,9.791e-05,2,"2025-01-07T21:30:32.453",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054001,1736285432463,-500.0,9.791e-05,2,"2025-01-07T21:30:32.463",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054002,1736285432474,-500.0,9.791e-05,2,"2025-01-07T21:30:32.474",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054003,1736285432485,-500.0,9.791e-05,2,"2025-01-07T21:30:32.485",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054004,1736285432495,-842.32,9.791e-05,2,"2025-01-07T21:30:32.495",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054005,1736285432505,-500.0,9.791e-05,2,"2025-01-07T21:30:32.505",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054006,1736285432515,-500.0,9.791e-05,2,"2025-01-07T21:30:32.515",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054007,1736285432524,-500.0,9.791e-05,2,"2025-01-07T21:30:32.524",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054008,1736285432534,-500.0,9.791e-05,2,"2025-01-07T21:30:32.534",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054009,1736285432543,-500.0,9.791e-05,2,"2025-01-07T21:30:32.543",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054010,1736285432553,-797.09,9.791e-05,2,"2025-01-07T21:30:32.553",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054011,1736285432563,-1017.77,9.791e-05,2,"2025-01-07T21:30:32.563",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054012,1736285432572,-500.0,9.791e-05,2,"2025-01-07T21:30:32.572",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054013,1736285432581,-500.0,9.791e-05,2,"2025-01-07T21:30:32.581",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054014,1736285432591,-1437.75,9.791e-05,2,"2025-01-07T21:30:32.591",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054015,1736285432602,-500.0,9.791e-05,2,"2025-01-07T21:30:32.602",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054016,1736285432611,-947.8,9.791e-05,2,"2025-01-07T21:30:32.611",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054017,1736285432622,-500.0,9.791e-05,2,"2025-01-07T21:30:32.622",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054018,1736285432631,-1274.88,9.791e-05,2,"2025-01-07T21:30:32.631",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054019,1736285432641,-500.0,9.791e-05,2,"2025-01-07T21:30:32.641",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054020,1736285432651,-500.0,9.791e-05,2,"2025-01-07T21:30:32.651",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054021,1736285432661,-664.2,9.791e-05,2,"2025-01-07T21:30:32.661",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054022,1736285432671,-500.0,9.791e-05,2,"2025-01-07T21:30:32.671",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054023,1736285432681,-500.0,9.791e-05,2,"2025-01-07T21:30:32.681",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054024,1736285432690,-663.58,9.791e-05,2,"2025-01-07T21:30:32.690",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054025,1736285432700,-500.0,9.791e-05,2,"2025-01-07T21:30:32.700",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054026,1736285432709,-571.11,9.791e-05,2,"2025-01-07T21:30:32.709",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054027,1736285432719,-1158.95,9.791e-05,2,"2025-01-07T21:30:32.719",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054028,1736285432728,-500.0,9.791e-05,2,"2025-01-07T21:30:32.728",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054029,1736285432738,-1022.43,9.791e-05,2,"2025-01-07T21:30:32.738",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054030,1736285432747,-554.05,9.791e-05,2,"2025-01-07T21:30:32.747",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054031,1736285432757,-500.0,9.791e-05,2,"2025-01-07T21:30:32.757",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054032,1736285432767,-500.0,9.791e-05,2,"2025-01-07T21:30:32.767",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054033,1736285432776,-500.0,9.791e-05,2,"2025-01-07T21:30:32.776",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054034,1736285432785,-1191.91,9.791e-05,2,"2025-01-07T21:30:32.785",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054035,1736285432794,-500.0,9.791e-05,2,"2025-01-07T21:30:32.794",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054036,1736285432804,-1206.94,9.791e-05,2,"2025-01-07T21:30:32.804",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054037,1736285432814,-683.79,9.791e-05,2,"2025-01-07T21:30:32.814",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054038,1736285432823,-500.0,9.791e-05,2,"2025-01-07T21:30:32.823",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054039,1736285432832,-500.0,9.791e-05,2,"2025-01-07T21:30:32.832",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054040,1736285432842,-174.22188404,9.791e-05,2,"2025-01-07T21:30:32.842",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054041,1736285432852,-500.0,9.791e-05,2,"2025-01-07T21:30:32.852",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054042,1736285432862,-500.0,9.791e-05,2,"2025-01-07T21:30:32.862",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054043,1736285432872,-500.0,9.791e-05,2,"2025-01-07T21:30:32.872",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054044,1736285432883,-1313.21,9.791e-05,2,"2025-01-07T21:30:32.883",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054045,1736285432895,-500.0,9.791e-05,2,"2025-01-07T21:30:32.895",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054046,1736285432904,-500.0,9.791e-05,2,"2025-01-07T21:30:32.904",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054047,1736285432913,-500.0,9.791e-05,2,"2025-01-07T21:30:32.913",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054048,1736285432923,-500.0,9.791e-05,2,"2025-01-07T21:30:32.923",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054049,1736285432933,-500.0,9.791e-05,2,"2025-01-07T21:30:32.933",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054050,1736285432943,-659.25,9.791e-05,2,"2025-01-07T21:30:32.943",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054051,1736285432953,-1227.26,9.791e-05,2,"2025-01-07T21:30:32.953",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054052,1736285432963,-500.0,9.791e-05,2,"2025-01-07T21:30:32.963",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054053,1736285432974,-500.0,9.791e-05,2,"2025-01-07T21:30:32.974",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054054,1736285432986,-500.0,9.791e-05,2,"2025-01-07T21:30:32.986",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054055,1736285432996,-500.0,9.791e-05,2,"2025-01-07T21:30:32.996",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054056,1736285433006,-500.0,9.791e-05,2,"2025-01-07T21:30:33.006",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054057,1736285433017,-777.37,9.791e-05,2,"2025-01-07T21:30:33.017",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054058,1736285433027,-500.0,9.791e-05,2,"2025-01-07T21:30:33.027",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054059,1736285433037,-502.47,9.791e-05,2,"2025-01-07T21:30:33.037",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054060,1736285433047,-500.0,9.791e-05,2,"2025-01-07T21:30:33.047",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054061,1736285433056,-1116.32,9.791e-05,2,"2025-01-07T21:30:33.056",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054062,1736285433066,-500.0,9.791e-05,2,"2025-01-07T21:30:33.066",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054063,1736285433075,-595.05,9.791e-05,2,"2025-01-07T21:30:33.075",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054064,1736285433084,-1281.49,9.791e-05,2,"2025-01-07T21:30:33.084",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054065,1736285433094,-655.26,9.791e-05,2,"2025-01-07T21:30:33.094",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054066,1736285433103,-641.0,9.791e-05,2,"2025-01-07T21:30:33.103",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054067,1736285433113,-516.47,9.791e-05,2,"2025-01-07T21:30:33.113",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054068,1736285433123,-864.55,9.791e-05,2,"2025-01-07T21:30:33.123",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054069,1736285433135,-500.0,9.791e-05,2,"2025-01-07T21:30:33.135",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054070,1736285433145,-500.0,9.791e-05,2,"2025-01-07T21:30:33.145",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054071,1736285433155,-500.0,9.791e-05,2,"2025-01-07T21:30:33.155",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054072,1736285433165,-548.31,9.791e-05,2,"2025-01-07T21:30:33.165",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054073,1736285433175,-782.54,9.791e-05,2,"2025-01-07T21:30:33.175",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054074,1736285433186,-500.0,9.791e-05,2,"2025-01-07T21:30:33.186",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054075,1736285433196,-1324.88,9.791e-05,2,"2025-01-07T21:30:33.196",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054076,1736285433206,-500.0,9.791e-05,2,"2025-01-07T21:30:33.206",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054077,1736285433216,-500.0,9.791e-05,2,"2025-01-07T21:30:33.216",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054078,1736285433226,-1341.85,9.791e-05,2,"2025-01-07T21:30:33.226",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054079,1736285433236,-749.65,9.791e-05,2,"2025-01-07T21:30:33.236",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054080,1736285433245,-500.0,9.791e-05,2,"2025-01-07T21:30:33.245",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054081,1736285433255,-555.11,9.791e-05,2,"2025-01-07T21:30:33.255",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054082,1736285433265,-1156.91,9.791e-05,2,"2025-01-07T21:30:33.265",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054083,1736285433275,-500.0,9.791e-05,2,"2025-01-07T21:30:33.275",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054084,1736285433284,-500.0,9.791e-05,2,"2025-01-07T21:30:33.284",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054085,1736285433294,-1330.73,9.791e-05,2,"2025-01-07T21:30:33.294",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054086,1736285433304,-887.48,9.791e-05,2,"2025-01-07T21:30:33.304",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054087,1736285433314,-500.0,9.791e-05,2,"2025-01-07T21:30:33.314",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054088,1736285433324,-1038.23,9.791e-05,2,"2025-01-07T21:30:33.324",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054089,1736285433333,-740.23,9.791e-05,2,"2025-01-07T21:30:33.333",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054090,1736285433342,-762.28,9.791e-05,2,"2025-01-07T21:30:33.342",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054091,1736285433351,-500.0,9.791e-05,2,"2025-01-07T21:30:33.351",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054092,1736285433360,-500.0,9.791e-05,2,"2025-01-07T21:30:33.360",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054093,1736285433371,-1574.26,9.791e-05,2,"2025-01-07T21:30:33.371",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054094,1736285433380,-1444.71,9.791e-05,2,"2025-01-07T21:30:33.380",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054095,1736285433389,-3476.46,9.791e-05,2,"2025-01-07T21:30:33.389",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054096,1736285433399,-1079.54,9.791e-05,2,"2025-01-07T21:30:33.399",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054097,1736285433409,-8686.16,9.791e-05,2,"2025-01-07T21:30:33.409",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054098,1736285433418,-500.0,9.791e-05,2,"2025-01-07T21:30:33.418",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054099,1736285433427,-1333.75,9.791e-05,2,"2025-01-07T21:30:33.427",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054100,1736285433437,-546.63,9.791e-05,2,"2025-01-07T21:30:33.437",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054101,1736285433447,-500.0,9.791e-05,2,"2025-01-07T21:30:33.447",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054102,1736285433457,-881.0,9.791e-05,2,"2025-01-07T21:30:33.457",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054103,1736285433467,-827.12,9.791e-05,2,"2025-01-07T21:30:33.467",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054104,1736285433477,-500.0,9.791e-05,2,"2025-01-07T21:30:33.477",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054105,1736285433489,-644.65,9.791e-05,2,"2025-01-07T21:30:33.489",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054106,1736285433499,-1709.44,9.791e-05,2,"2025-01-07T21:30:33.499",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054107,1736285433509,-854.38,9.791e-05,2,"2025-01-07T21:30:33.509",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054108,1736285433519,-984.47,9.791e-05,2,"2025-01-07T21:30:33.519",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054109,1736285433528,-7538.84,9.791e-05,2,"2025-01-07T21:30:33.528",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054110,1736285433537,-1320.75,9.791e-05,2,"2025-01-07T21:30:33.537",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054111,1736285433547,-1161.12,9.791e-05,2,"2025-01-07T21:30:33.547",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054112,1736285433558,-500.0,9.791e-05,2,"2025-01-07T21:30:33.558",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054113,1736285433568,-3308.93,9.791e-05,2,"2025-01-07T21:30:33.568",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054114,1736285433578,-900.04,9.791e-05,2,"2025-01-07T21:30:33.578",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054115,1736285433588,-500.0,9.791e-05,2,"2025-01-07T21:30:33.588",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054116,1736285433598,-500.0,9.791e-05,2,"2025-01-07T21:30:33.598",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054117,1736285433803,-500.0,9.791e-05,2,"2025-01-07T21:30:33.803",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054118,1736285433813,-500.0,9.791e-05,2,"2025-01-07T21:30:33.813",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054119,1736285433823,-500.0,9.791e-05,2,"2025-01-07T21:30:33.823",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054120,1736285433832,-4914.73,9.791e-05,2,"2025-01-07T21:30:33.832",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054121,1736285433842,-1238.03,9.791e-05,2,"2025-01-07T21:30:33.842",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054122,1736285433852,-5662.61,9.791e-05,2,"2025-01-07T21:30:33.852",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054123,1736285433861,-784.17,9.791e-05,2,"2025-01-07T21:30:33.861",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054124,1736285433871,-1011.42,9.791e-05,2,"2025-01-07T21:30:33.871",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054125,1736285433881,-500.0,9.791e-05,2,"2025-01-07T21:30:33.881",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054126,1736285433893,-1562.34,9.791e-05,2,"2025-01-07T21:30:33.893",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054127,1736285433903,-2034.05,9.791e-05,2,"2025-01-07T21:30:33.903",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054128,1736285433912,-4487.75,9.791e-05,2,"2025-01-07T21:30:33.912",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054129,1736285433921,-1624.4,9.791e-05,2,"2025-01-07T21:30:33.921",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054130,1736285433930,-1444.06,9.791e-05,2,"2025-01-07T21:30:33.930",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054131,1736285433942,-1364.67,9.791e-05,2,"2025-01-07T21:30:33.942",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054132,1736285433953,-205.21405686,9.791e-05,2,"2025-01-07T21:30:33.953",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054133,1736285433963,-738.04,9.791e-05,2,"2025-01-07T21:30:33.963",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054134,1736285433974,-1484.14,9.791e-05,2,"2025-01-07T21:30:33.974",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054135,1736285433986,-3080.15,9.791e-05,2,"2025-01-07T21:30:33.986",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054136,1736285433995,-453.08928948,9.791e-05,2,"2025-01-07T21:30:33.995",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054137,1736285434006,-500.0,9.791e-05,2,"2025-01-07T21:30:34.006",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054138,1736285434015,-1118.2,9.791e-05,2,"2025-01-07T21:30:34.015",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054139,1736285434025,-500.0,9.791e-05,2,"2025-01-07T21:30:34.025",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054140,1736285434035,-1559.82,9.791e-05,2,"2025-01-07T21:30:34.035",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054141,1736285434044,-500.0,9.791e-05,2,"2025-01-07T21:30:34.044",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054142,1736285434054,-500.0,9.791e-05,2,"2025-01-07T21:30:34.054",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054143,1736285434064,-500.0,9.791e-05,2,"2025-01-07T21:30:34.064",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054144,1736285434074,-634.16,9.791e-05,2,"2025-01-07T21:30:34.074",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054145,1736285434083,-2406.27,9.791e-05,2,"2025-01-07T21:30:34.083",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054146,1736285434093,-388.657799,9.791e-05,2,"2025-01-07T21:30:34.093",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054147,1736285434103,-500.0,9.791e-05,2,"2025-01-07T21:30:34.103",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054148,1736285434114,-500.0,9.792e-05,2,"2025-01-07T21:30:34.114",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054149,1736285434124,-507.76,9.792e-05,2,"2025-01-07T21:30:34.124",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054150,1736285434136,-825.64,9.792e-05,2,"2025-01-07T21:30:34.136",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054151,1736285434145,-549.01,9.792e-05,2,"2025-01-07T21:30:34.145",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054152,1736285434155,-1192.98,9.792e-05,2,"2025-01-07T21:30:34.155",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054153,1736285434165,-1113.0,9.792e-05,2,"2025-01-07T21:30:34.165",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054154,1736285434174,-500.0,9.792e-05,2,"2025-01-07T21:30:34.174",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054155,1736285434184,-500.0,9.792e-05,2,"2025-01-07T21:30:34.184",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054156,1736285434193,-803.92,9.792e-05,2,"2025-01-07T21:30:34.193",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054157,1736285434203,-500.0,9.792e-05,2,"2025-01-07T21:30:34.203",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054158,1736285434214,-914.34,9.792e-05,2,"2025-01-07T21:30:34.214",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054159,1736285434225,-500.0,9.792e-05,2,"2025-01-07T21:30:34.225",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054160,1736285434236,-500.0,9.792e-05,2,"2025-01-07T21:30:34.236",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054161,1736285434246,-500.0,9.792e-05,2,"2025-01-07T21:30:34.246",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054162,1736285434257,-785.94,9.792e-05,2,"2025-01-07T21:30:34.257",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054163,1736285434271,-536.25,9.792e-05,2,"2025-01-07T21:30:34.271",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054164,1736285434281,-925.69,9.792e-05,2,"2025-01-07T21:30:34.281",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054165,1736285434291,-500.0,9.792e-05,2,"2025-01-07T21:30:34.291",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054166,1736285434302,-897.88,9.792e-05,2,"2025-01-07T21:30:34.302",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054167,1736285434312,-500.0,9.792e-05,2,"2025-01-07T21:30:34.312",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054168,1736285434322,-500.0,9.792e-05,2,"2025-01-07T21:30:34.322",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054169,1736285434332,-698.08,9.792e-05,2,"2025-01-07T21:30:34.332",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054170,1736285434343,-500.0,9.792e-05,2,"2025-01-07T21:30:34.343",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054171,1736285434353,-500.0,9.792e-05,2,"2025-01-07T21:30:34.353",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054172,1736285434363,-820.59,9.792e-05,2,"2025-01-07T21:30:34.363",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054173,1736285434374,-500.0,9.792e-05,2,"2025-01-07T21:30:34.374",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054174,1736285434384,-500.0,9.792e-05,2,"2025-01-07T21:30:34.384",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054175,1736285434395,-500.0,9.792e-05,2,"2025-01-07T21:30:34.395",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054176,1736285434406,-500.0,9.792e-05,2,"2025-01-07T21:30:34.406",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054177,1736285434416,-690.92,9.792e-05,2,"2025-01-07T21:30:34.416",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054178,1736285434426,-694.71,9.792e-05,2,"2025-01-07T21:30:34.426",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054179,1736285434435,-1230.96,9.792e-05,2,"2025-01-07T21:30:34.435",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054180,1736285434444,-590.61,9.792e-05,2,"2025-01-07T21:30:34.444",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054181,1736285434454,-500.0,9.792e-05,2,"2025-01-07T21:30:34.454",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054182,1736285434464,-1319.73,9.792e-05,2,"2025-01-07T21:30:34.464",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054183,1736285434475,-839.25,9.792e-05,2,"2025-01-07T21:30:34.475",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054184,1736285434487,-697.65,9.792e-05,2,"2025-01-07T21:30:34.487",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054185,1736285434497,-500.0,9.792e-05,2,"2025-01-07T21:30:34.497",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054186,1736285434507,-500.0,9.792e-05,2,"2025-01-07T21:30:34.507",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054187,1736285434517,-573.15,9.792e-05,2,"2025-01-07T21:30:34.517",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054188,1736285434527,-500.0,9.792e-05,2,"2025-01-07T21:30:34.527",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054189,1736285434537,-717.54,9.792e-05,2,"2025-01-07T21:30:34.537",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054190,1736285434548,-925.96,9.792e-05,2,"2025-01-07T21:30:34.548",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054191,1736285434558,-580.22,9.792e-05,2,"2025-01-07T21:30:34.558",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054192,1736285434569,-500.0,9.792e-05,2,"2025-01-07T21:30:34.569",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054193,1736285434579,-814.3,9.792e-05,2,"2025-01-07T21:30:34.579",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054194,1736285434590,-730.19,9.792e-05,2,"2025-01-07T21:30:34.590",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054195,1736285434600,-653.13,9.792e-05,2,"2025-01-07T21:30:34.600",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054196,1736285434609,-500.0,9.792e-05,2,"2025-01-07T21:30:34.609",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054197,1736285434619,-575.1,9.792e-05,2,"2025-01-07T21:30:34.619",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054198,1736285434629,-520.59,9.792e-05,2,"2025-01-07T21:30:34.629",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054199,1736285434640,-500.0,9.792e-05,2,"2025-01-07T21:30:34.640",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054200,1736285434650,-500.0,9.792e-05,2,"2025-01-07T21:30:34.650",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054201,1736285434660,-500.0,9.792e-05,2,"2025-01-07T21:30:34.660",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054202,1736285434669,-500.0,9.792e-05,2,"2025-01-07T21:30:34.669",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054203,1736285434678,-500.0,9.792e-05,2,"2025-01-07T21:30:34.678",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054204,1736285434687,-500.0,9.792e-05,2,"2025-01-07T21:30:34.687",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054205,1736285434697,-500.0,9.792e-05,2,"2025-01-07T21:30:34.697",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054206,1736285434707,-704.84,9.792e-05,2,"2025-01-07T21:30:34.707",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054207,1736285434717,-500.0,9.792e-05,2,"2025-01-07T21:30:34.717",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054208,1736285434726,-1992.47,9.792e-05,2,"2025-01-07T21:30:34.726",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054209,1736285434738,-500.0,9.792e-05,2,"2025-01-07T21:30:34.738",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054210,1736285434748,-1412.05,9.792e-05,2,"2025-01-07T21:30:34.748",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054211,1736285434758,-772.9,9.792e-05,2,"2025-01-07T21:30:34.758",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054212,1736285434768,-1064.83,9.792e-05,2,"2025-01-07T21:30:34.768",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054213,1736285434778,-1352.24,9.792e-05,2,"2025-01-07T21:30:34.778",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054214,1736285434789,-4897.18,9.792e-05,2,"2025-01-07T21:30:34.789",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054215,1736285434798,-500.0,9.792e-05,2,"2025-01-07T21:30:34.798",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054216,1736285434808,-500.0,9.792e-05,2,"2025-01-07T21:30:34.808",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054217,1736285434818,-500.0,9.792e-05,2,"2025-01-07T21:30:34.818",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054218,1736285434829,-576.31,9.792e-05,2,"2025-01-07T21:30:34.829",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054219,1736285434839,-690.25,9.792e-05,2,"2025-01-07T21:30:34.839",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054220,1736285434848,-500.0,9.792e-05,2,"2025-01-07T21:30:34.848",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054221,1736285434858,-671.35,9.792e-05,2,"2025-01-07T21:30:34.858",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054222,1736285434868,-712.19,9.792e-05,2,"2025-01-07T21:30:34.868",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054223,1736285434878,-1495.83,9.792e-05,2,"2025-01-07T21:30:34.878",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054224,1736285434889,-1179.26,9.792e-05,2,"2025-01-07T21:30:34.889",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054225,1736285434902,-1529.96,9.792e-05,2,"2025-01-07T21:30:34.902",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054226,1736285434911,-1226.08,9.792e-05,2,"2025-01-07T21:30:34.911",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054227,1736285434922,-500.0,9.792e-05,2,"2025-01-07T21:30:34.922",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054228,1736285434932,-500.0,9.792e-05,2,"2025-01-07T21:30:34.932",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054229,1736285434942,-724.83,9.792e-05,2,"2025-01-07T21:30:34.942",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054230,1736285434952,-500.0,9.792e-05,2,"2025-01-07T21:30:34.952",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054231,1736285434961,-500.0,9.792e-05,2,"2025-01-07T21:30:34.961",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054232,1736285434972,-509.05,9.792e-05,2,"2025-01-07T21:30:34.972",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054233,1736285434984,-500.0,9.792e-05,2,"2025-01-07T21:30:34.984",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054234,1736285434995,-673.5,9.792e-05,2,"2025-01-07T21:30:34.995",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054235,1736285435005,-500.0,9.792e-05,2,"2025-01-07T21:30:35.005",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054236,1736285435015,-500.0,9.792e-05,2,"2025-01-07T21:30:35.015",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054237,1736285435026,-500.0,9.792e-05,2,"2025-01-07T21:30:35.026",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054238,1736285435036,-1342.38,9.792e-05,2,"2025-01-07T21:30:35.036",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054239,1736285435046,-613.64375269,9.793e-05,2,"2025-01-07T21:30:35.046",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054240,1736285435056,-500.0,9.793e-05,2,"2025-01-07T21:30:35.056",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054241,1736285435067,-500.0,9.793e-05,2,"2025-01-07T21:30:35.067",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054242,1736285435076,-500.0,9.793e-05,2,"2025-01-07T21:30:35.076",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054243,1736285435087,-500.0,9.793e-05,2,"2025-01-07T21:30:35.087",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054244,1736285435096,-500.0,9.793e-05,2,"2025-01-07T21:30:35.096",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054245,1736285435106,-500.0,9.793e-05,2,"2025-01-07T21:30:35.106",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054246,1736285435115,-518.82,9.793e-05,2,"2025-01-07T21:30:35.115",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054247,1736285435125,-500.0,9.793e-05,2,"2025-01-07T21:30:35.125",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054248,1736285435136,-500.0,9.793e-05,2,"2025-01-07T21:30:35.136",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054249,1736285435148,-500.0,9.793e-05,2,"2025-01-07T21:30:35.148",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054250,1736285435158,-1755.83,9.793e-05,2,"2025-01-07T21:30:35.158",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054251,1736285435168,-500.0,9.793e-05,2,"2025-01-07T21:30:35.168",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054252,1736285435177,-500.0,9.793e-05,2,"2025-01-07T21:30:35.177",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054253,1736285435187,-500.0,9.793e-05,2,"2025-01-07T21:30:35.187",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054254,1736285435198,-500.0,9.793e-05,2,"2025-01-07T21:30:35.198",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054255,1736285435207,-500.0,9.793e-05,2,"2025-01-07T21:30:35.207",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054256,1736285435217,-500.0,9.793e-05,2,"2025-01-07T21:30:35.217",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054257,1736285435226,-500.0,9.793e-05,2,"2025-01-07T21:30:35.226",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054258,1736285435237,-500.0,9.793e-05,2,"2025-01-07T21:30:35.237",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054259,1736285435248,-500.0,9.793e-05,2,"2025-01-07T21:30:35.248",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054260,1736285435257,-598.86120518,9.793e-05,2,"2025-01-07T21:30:35.257",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054261,1736285435267,-500.0,9.793e-05,2,"2025-01-07T21:30:35.267",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054262,1736285435277,-500.0,9.793e-05,2,"2025-01-07T21:30:35.277",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054263,1736285435287,-204.92918613,9.793e-05,2,"2025-01-07T21:30:35.287",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054264,1736285435297,-500.0,9.793e-05,2,"2025-01-07T21:30:35.297",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054265,1736285435306,-500.0,9.793e-05,2,"2025-01-07T21:30:35.306",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054266,1736285435316,-500.0,9.793e-05,2,"2025-01-07T21:30:35.316",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054267,1736285435327,-500.0,9.793e-05,2,"2025-01-07T21:30:35.327",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054268,1736285435336,-500.0,9.793e-05,2,"2025-01-07T21:30:35.336",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054269,1736285435346,-1433.66,9.793e-05,2,"2025-01-07T21:30:35.346",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054270,1736285435357,-500.0,9.793e-05,2,"2025-01-07T21:30:35.357",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054271,1736285435367,-282.4719779,9.793e-05,2,"2025-01-07T21:30:35.367",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054272,1736285435377,-500.0,9.793e-05,2,"2025-01-07T21:30:35.377",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054273,1736285435387,-555.67,9.793e-05,2,"2025-01-07T21:30:35.387",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054274,1736285435397,-573.04,9.793e-05,2,"2025-01-07T21:30:35.397",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054275,1736285435407,-500.0,9.793e-05,2,"2025-01-07T21:30:35.407",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054276,1736285435416,-500.0,9.793e-05,2,"2025-01-07T21:30:35.416",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054277,1736285435426,-464.25277512,9.793e-05,2,"2025-01-07T21:30:35.426",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054278,1736285435436,-500.0,9.793e-05,2,"2025-01-07T21:30:35.436",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054279,1736285435446,-500.0,9.793e-05,2,"2025-01-07T21:30:35.446",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054280,1736285435456,-500.0,9.793e-05,2,"2025-01-07T21:30:35.456",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054281,1736285435466,-500.0,9.793e-05,2,"2025-01-07T21:30:35.466",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054282,1736285435476,-500.0,9.793e-05,2,"2025-01-07T21:30:35.476",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054283,1736285435489,-500.0,9.793e-05,2,"2025-01-07T21:30:35.489",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054284,1736285435498,-500.0,9.793e-05,2,"2025-01-07T21:30:35.498",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054285,1736285435508,-500.0,9.793e-05,2,"2025-01-07T21:30:35.508",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054286,1736285435518,-500.0,9.793e-05,2,"2025-01-07T21:30:35.518",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054287,1736285435528,-500.0,9.793e-05,2,"2025-01-07T21:30:35.528",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054288,1736285435537,-500.0,9.793e-05,2,"2025-01-07T21:30:35.537",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054289,1736285435547,-500.0,9.793e-05,2,"2025-01-07T21:30:35.547",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054290,1736285435556,-500.0,9.793e-05,2,"2025-01-07T21:30:35.556",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054291,1736285435566,-500.0,9.793e-05,2,"2025-01-07T21:30:35.566",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054292,1736285435576,-500.0,9.793e-05,2,"2025-01-07T21:30:35.576",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054293,1736285435585,-500.0,9.793e-05,2,"2025-01-07T21:30:35.585",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054294,1736285435595,-500.0,9.793e-05,2,"2025-01-07T21:30:35.595",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054295,1736285435605,-500.0,9.793e-05,2,"2025-01-07T21:30:35.605",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054296,1736285435614,-1382.91,9.793e-05,2,"2025-01-07T21:30:35.614",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054297,1736285435623,-500.0,9.793e-05,2,"2025-01-07T21:30:35.623",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054298,1736285435633,-500.0,9.793e-05,2,"2025-01-07T21:30:35.633",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054299,1736285435642,-500.0,9.793e-05,2,"2025-01-07T21:30:35.642",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054300,1736285435652,-609.76,9.793e-05,2,"2025-01-07T21:30:35.652",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054301,1736285435662,-590.98,9.793e-05,2,"2025-01-07T21:30:35.662",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054302,1736285435671,-500.0,9.793e-05,2,"2025-01-07T21:30:35.671",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054303,1736285435681,-180.36974707,9.793e-05,2,"2025-01-07T21:30:35.681",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054304,1736285435691,-500.0,9.793e-05,2,"2025-01-07T21:30:35.691",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054305,1736285435700,-500.0,9.793e-05,2,"2025-01-07T21:30:35.700",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054306,1736285435710,-500.0,9.793e-05,2,"2025-01-07T21:30:35.710",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054307,1736285435719,-500.0,9.793e-05,2,"2025-01-07T21:30:35.719",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054308,1736285435729,-500.0,9.793e-05,2,"2025-01-07T21:30:35.729",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054309,1736285435739,-500.95,9.793e-05,2,"2025-01-07T21:30:35.739",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054310,1736285435748,-656.57,9.793e-05,2,"2025-01-07T21:30:35.748",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054311,1736285435758,-500.0,9.793e-05,2,"2025-01-07T21:30:35.758",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054312,1736285435767,-500.0,9.793e-05,2,"2025-01-07T21:30:35.767",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054313,1736285435776,-500.0,9.793e-05,2,"2025-01-07T21:30:35.776",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054314,1736285435787,-500.0,9.793e-05,2,"2025-01-07T21:30:35.787",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054315,1736285435796,-500.0,9.793e-05,2,"2025-01-07T21:30:35.796",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054316,1736285435806,-500.0,9.793e-05,2,"2025-01-07T21:30:35.806",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054317,1736285435815,-2033.83,9.793e-05,2,"2025-01-07T21:30:35.815",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054318,1736285435825,-500.0,9.793e-05,2,"2025-01-07T21:30:35.825",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054319,1736285435834,-500.0,9.793e-05,2,"2025-01-07T21:30:35.834",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054320,1736285435844,-500.0,9.793e-05,2,"2025-01-07T21:30:35.844",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054321,1736285435853,-500.0,9.793e-05,2,"2025-01-07T21:30:35.853",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054322,1736285435863,-500.0,9.793e-05,2,"2025-01-07T21:30:35.863",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054323,1736285435872,-500.0,9.793e-05,2,"2025-01-07T21:30:35.872",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054324,1736285435881,-500.0,9.793e-05,2,"2025-01-07T21:30:35.881",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054325,1736285435893,-500.0,9.793e-05,2,"2025-01-07T21:30:35.893",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054326,1736285435903,-500.0,9.793e-05,2,"2025-01-07T21:30:35.903",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054327,1736285435913,-500.0,9.793e-05,2,"2025-01-07T21:30:35.913",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054328,1736285435923,-500.0,9.793e-05,2,"2025-01-07T21:30:35.923",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054329,1736285435932,-500.0,9.793e-05,2,"2025-01-07T21:30:35.932",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054330,1736285435942,-500.0,9.793e-05,2,"2025-01-07T21:30:35.942",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054331,1736285435952,-500.0,9.793e-05,2,"2025-01-07T21:30:35.952",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054332,1736285435962,-500.0,9.793e-05,2,"2025-01-07T21:30:35.962",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054333,1736285435974,-500.0,9.793e-05,2,"2025-01-07T21:30:35.974",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054334,1736285435985,-500.0,9.793e-05,2,"2025-01-07T21:30:35.985",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054335,1736285435995,-500.0,9.793e-05,2,"2025-01-07T21:30:35.995",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054336,1736285436004,-500.0,9.793e-05,2,"2025-01-07T21:30:36.004",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054337,1736285436014,-500.0,9.793e-05,2,"2025-01-07T21:30:36.014",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054338,1736285436023,-500.0,9.793e-05,2,"2025-01-07T21:30:36.023",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054339,1736285436033,-500.0,9.793e-05,2,"2025-01-07T21:30:36.033",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054340,1736285436043,-581.22117344,9.793e-05,2,"2025-01-07T21:30:36.043",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054341,1736285436053,-500.0,9.793e-05,2,"2025-01-07T21:30:36.053",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054342,1736285436063,-500.0,9.793e-05,2,"2025-01-07T21:30:36.063",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054343,1736285436073,-500.0,9.793e-05,2,"2025-01-07T21:30:36.073",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054344,1736285436082,-500.0,9.793e-05,2,"2025-01-07T21:30:36.082",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054345,1736285436092,-500.0,9.793e-05,2,"2025-01-07T21:30:36.092",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054346,1736285436102,-500.0,9.793e-05,2,"2025-01-07T21:30:36.102",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054347,1736285436111,-500.0,9.793e-05,2,"2025-01-07T21:30:36.111",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054348,1736285436121,-500.0,9.793e-05,2,"2025-01-07T21:30:36.121",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054349,1736285436131,-500.0,9.793e-05,2,"2025-01-07T21:30:36.131",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054350,1736285436141,-500.0,9.793e-05,2,"2025-01-07T21:30:36.141",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054351,1736285436151,-500.0,9.793e-05,2,"2025-01-07T21:30:36.151",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054352,1736285436160,-500.0,9.793e-05,2,"2025-01-07T21:30:36.160",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054353,1736285436170,-500.0,9.793e-05,2,"2025-01-07T21:30:36.170",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054354,1736285436179,-500.0,9.793e-05,2,"2025-01-07T21:30:36.179",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054355,1736285436189,-500.0,9.793e-05,2,"2025-01-07T21:30:36.189",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054356,1736285436199,-500.0,9.793e-05,2,"2025-01-07T21:30:36.199",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054357,1736285436209,-182.84734115,9.793e-05,2,"2025-01-07T21:30:36.209",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054358,1736285436219,-500.0,9.793e-05,2,"2025-01-07T21:30:36.219",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054359,1736285436228,-500.0,9.793e-05,2,"2025-01-07T21:30:36.228",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054360,1736285436242,-500.0,9.793e-05,2,"2025-01-07T21:30:36.242",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054361,1736285436252,-500.0,9.793e-05,2,"2025-01-07T21:30:36.252",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054362,1736285436262,-500.0,9.793e-05,2,"2025-01-07T21:30:36.262",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054363,1736285436272,-500.0,9.793e-05,2,"2025-01-07T21:30:36.272",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054364,1736285436282,-500.0,9.793e-05,2,"2025-01-07T21:30:36.282",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054365,1736285436292,-500.0,9.793e-05,2,"2025-01-07T21:30:36.292",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054366,1736285436302,-500.0,9.793e-05,2,"2025-01-07T21:30:36.302",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054367,1736285436311,-500.0,9.793e-05,2,"2025-01-07T21:30:36.311",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054368,1736285436321,-1704.88,9.793e-05,2,"2025-01-07T21:30:36.321",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054369,1736285436330,-500.0,9.793e-05,2,"2025-01-07T21:30:36.330",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054370,1736285436340,-500.0,9.793e-05,2,"2025-01-07T21:30:36.340",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054371,1736285436349,-500.0,9.793e-05,2,"2025-01-07T21:30:36.349",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054372,1736285436358,-500.0,9.793e-05,2,"2025-01-07T21:30:36.358",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054373,1736285436368,-500.0,9.793e-05,2,"2025-01-07T21:30:36.368",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054374,1736285436378,-500.0,9.793e-05,2,"2025-01-07T21:30:36.378",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054375,1736285436387,-500.0,9.793e-05,2,"2025-01-07T21:30:36.387",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054376,1736285436397,-500.0,9.793e-05,2,"2025-01-07T21:30:36.397",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054377,1736285436406,-500.0,9.793e-05,2,"2025-01-07T21:30:36.406",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054378,1736285436415,-500.0,9.793e-05,2,"2025-01-07T21:30:36.415",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054379,1736285436425,-500.0,9.793e-05,2,"2025-01-07T21:30:36.425",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054380,1736285436434,-500.0,9.793e-05,2,"2025-01-07T21:30:36.434",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054381,1736285436443,-500.0,9.793e-05,2,"2025-01-07T21:30:36.443",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054382,1736285436453,-500.0,9.793e-05,2,"2025-01-07T21:30:36.453",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054383,1736285436463,-500.0,9.793e-05,2,"2025-01-07T21:30:36.463",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054384,1736285436473,-500.0,9.793e-05,2,"2025-01-07T21:30:36.473",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054385,1736285436489,-500.0,9.793e-05,2,"2025-01-07T21:30:36.489",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054386,1736285436498,-500.0,9.793e-05,2,"2025-01-07T21:30:36.498",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054387,1736285436508,-500.0,9.793e-05,2,"2025-01-07T21:30:36.508",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054388,1736285436518,-500.0,9.793e-05,2,"2025-01-07T21:30:36.518",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054389,1736285436528,-500.0,9.793e-05,2,"2025-01-07T21:30:36.528",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054390,1736285436538,-500.0,9.793e-05,2,"2025-01-07T21:30:36.538",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054391,1736285436548,-500.0,9.793e-05,2,"2025-01-07T21:30:36.548",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054392,1736285436558,-765.99,9.793e-05,2,"2025-01-07T21:30:36.558",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054393,1736285436568,-1193.75,9.793e-05,2,"2025-01-07T21:30:36.568",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054394,1736285436578,-500.0,9.793e-05,2,"2025-01-07T21:30:36.578",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054395,1736285436588,-500.0,9.793e-05,2,"2025-01-07T21:30:36.588",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054396,1736285436746,-500.0,9.793e-05,2,"2025-01-07T21:30:36.746",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054397,1736285436756,-520.31,9.793e-05,2,"2025-01-07T21:30:36.756",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054398,1736285436766,-500.0,9.793e-05,2,"2025-01-07T21:30:36.766",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054399,1736285436775,-500.0,9.793e-05,2,"2025-01-07T21:30:36.775",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054400,1736285436785,-500.0,9.793e-05,2,"2025-01-07T21:30:36.785",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054401,1736285436795,-500.0,9.793e-05,2,"2025-01-07T21:30:36.795",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054402,1736285436805,-500.0,9.793e-05,2,"2025-01-07T21:30:36.805",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054403,1736285436814,-500.0,9.793e-05,2,"2025-01-07T21:30:36.814",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054404,1736285436824,-500.0,9.793e-05,2,"2025-01-07T21:30:36.824",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054405,1736285436833,-500.0,9.793e-05,2,"2025-01-07T21:30:36.833",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054406,1736285436842,-500.0,9.793e-05,2,"2025-01-07T21:30:36.842",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054407,1736285436852,-500.0,9.793e-05,2,"2025-01-07T21:30:36.852",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054408,1736285436861,-500.0,9.793e-05,2,"2025-01-07T21:30:36.861",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054409,1736285436871,-500.0,9.793e-05,2,"2025-01-07T21:30:36.871",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054410,1736285436880,-500.0,9.793e-05,2,"2025-01-07T21:30:36.880",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054411,1736285436890,-500.0,9.793e-05,2,"2025-01-07T21:30:36.890",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054412,1736285436903,-500.0,9.793e-05,2,"2025-01-07T21:30:36.903",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054413,1736285436912,-500.0,9.793e-05,2,"2025-01-07T21:30:36.912",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054414,1736285436921,-500.0,9.793e-05,2,"2025-01-07T21:30:36.921",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054415,1736285436931,-500.0,9.793e-05,2,"2025-01-07T21:30:36.931",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054416,1736285436942,-666.4,9.793e-05,2,"2025-01-07T21:30:36.942",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054417,1736285436951,-500.0,9.793e-05,2,"2025-01-07T21:30:36.951",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054418,1736285436960,-500.0,9.793e-05,2,"2025-01-07T21:30:36.960",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054419,1736285436970,-2193.62,9.793e-05,2,"2025-01-07T21:30:36.970",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054420,1736285436981,-500.0,9.793e-05,2,"2025-01-07T21:30:36.981",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054421,1736285436993,-500.0,9.793e-05,2,"2025-01-07T21:30:36.993",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054422,1736285437003,-500.0,9.793e-05,2,"2025-01-07T21:30:37.003",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054423,1736285437012,-428.54399687,9.793e-05,2,"2025-01-07T21:30:37.012",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054424,1736285437041,-71.45600313,9.793e-05,2,"2025-01-07T21:30:37.041",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054425,1736285437051,-500.0,9.793e-05,2,"2025-01-07T21:30:37.051",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054426,1736285437061,-500.0,9.793e-05,2,"2025-01-07T21:30:37.061",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054427,1736285437070,-500.0,9.793e-05,2,"2025-01-07T21:30:37.070",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054428,1736285437079,-150.0,9.793e-05,2,"2025-01-07T21:30:37.079",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054429,1736285437090,-500.0,9.793e-05,2,"2025-01-07T21:30:37.090",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054430,1736285437100,-500.0,9.793e-05,2,"2025-01-07T21:30:37.100",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054431,1736285437111,-500.0,9.793e-05,2,"2025-01-07T21:30:37.111",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054432,1736285437121,-113.45932204,9.793e-05,2,"2025-01-07T21:30:37.121",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054433,1736285437135,-386.54067796,9.793e-05,2,"2025-01-07T21:30:37.135",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054434,1736285437145,-270.22964336,9.793e-05,2,"2025-01-07T21:30:37.145",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054435,1736285437164,-229.77035664,9.793e-05,2,"2025-01-07T21:30:37.164",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054436,1736285437175,-500.0,9.793e-05,2,"2025-01-07T21:30:37.175",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054437,1736285437185,-500.0,9.793e-05,2,"2025-01-07T21:30:37.185",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054439,1736285437195,-500.0,9.793e-05,2,"2025-01-07T21:30:37.195",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054441,1736285437204,-500.0,9.793e-05,2,"2025-01-07T21:30:37.204",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054442,1736285437214,-500.0,9.793e-05,2,"2025-01-07T21:30:37.214",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054444,1736285437223,-500.0,9.793e-05,2,"2025-01-07T21:30:37.223",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054445,1736285437234,-500.0,9.793e-05,2,"2025-01-07T21:30:37.234",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054446,1736285437243,-500.0,9.793e-05,2,"2025-01-07T21:30:37.243",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054447,1736285437253,-500.0,9.793e-05,2,"2025-01-07T21:30:37.253",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054448,1736285437262,-500.0,9.793e-05,2,"2025-01-07T21:30:37.262",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054449,1736285437271,-500.0,9.793e-05,2,"2025-01-07T21:30:37.271",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054450,1736285437280,-672.62,9.793e-05,2,"2025-01-07T21:30:37.280",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054451,1736285437290,-500.0,9.793e-05,2,"2025-01-07T21:30:37.290",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054452,1736285437299,-500.0,9.793e-05,2,"2025-01-07T21:30:37.299",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054453,1736285437309,-106.54326154,9.793e-05,2,"2025-01-07T21:30:37.309",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054454,1736285437322,-393.45673846,9.793e-05,2,"2025-01-07T21:30:37.322",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054455,1736285437331,-500.0,9.793e-05,2,"2025-01-07T21:30:37.331",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054456,1736285437340,-500.0,9.793e-05,2,"2025-01-07T21:30:37.340",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054457,1736285437349,-500.0,9.793e-05,2,"2025-01-07T21:30:37.349",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054458,1736285437358,-500.0,9.793e-05,2,"2025-01-07T21:30:37.358",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054459,1736285437367,-500.0,9.793e-05,2,"2025-01-07T21:30:37.367",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054460,1736285437377,-218.76152377,9.793e-05,2,"2025-01-07T21:30:37.377",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054461,1736285437399,-365.45390271,9.793e-05,2,"2025-01-07T21:30:37.399",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054462,1736285437409,-4105.04,9.793e-05,2,"2025-01-07T21:30:37.409",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054463,1736285437418,-500.0,9.793e-05,2,"2025-01-07T21:30:37.418",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054464,1736285437427,-500.0,9.793e-05,2,"2025-01-07T21:30:37.427",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054465,1736285437436,-500.0,9.793e-05,2,"2025-01-07T21:30:37.436",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054466,1736285437445,-500.0,9.793e-05,2,"2025-01-07T21:30:37.445",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054467,1736285437455,-500.0,9.793e-05,2,"2025-01-07T21:30:37.455",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054468,1736285437464,-500.0,9.793e-05,2,"2025-01-07T21:30:37.464",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054469,1736285437473,-500.0,9.793e-05,2,"2025-01-07T21:30:37.473",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054470,1736285437483,-500.0,9.793e-05,2,"2025-01-07T21:30:37.483",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054471,1736285437492,-500.0,9.793e-05,2,"2025-01-07T21:30:37.492",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054472,1736285437502,-500.0,9.793e-05,2,"2025-01-07T21:30:37.502",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054473,1736285437511,-500.0,9.793e-05,2,"2025-01-07T21:30:37.511",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054474,1736285437521,-500.0,9.793e-05,2,"2025-01-07T21:30:37.521",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054475,1736285437531,-500.0,9.793e-05,2,"2025-01-07T21:30:37.531",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054476,1736285437540,-500.0,9.793e-05,2,"2025-01-07T21:30:37.540",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054477,1736285437549,-500.0,9.793e-05,2,"2025-01-07T21:30:37.549",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054478,1736285437559,-500.0,9.793e-05,2,"2025-01-07T21:30:37.559",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054479,1736285437568,-500.0,9.793e-05,2,"2025-01-07T21:30:37.568",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054480,1736285437578,-500.0,9.793e-05,2,"2025-01-07T21:30:37.578",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054481,1736285437588,-500.0,9.793e-05,2,"2025-01-07T21:30:37.588",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054482,1736285437597,-500.0,9.793e-05,2,"2025-01-07T21:30:37.597",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054483,1736285437607,-500.0,9.793e-05,2,"2025-01-07T21:30:37.607",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054484,1736285437616,-500.0,9.793e-05,2,"2025-01-07T21:30:37.616",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054485,1736285437625,-500.0,9.793e-05,2,"2025-01-07T21:30:37.625",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054486,1736285437635,-500.0,9.793e-05,2,"2025-01-07T21:30:37.635",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054487,1736285437644,-500.0,9.793e-05,2,"2025-01-07T21:30:37.644",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054488,1736285437653,-500.0,9.793e-05,2,"2025-01-07T21:30:37.653",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054489,1736285437663,-500.0,9.793e-05,2,"2025-01-07T21:30:37.663",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054490,1736285437672,-500.0,9.793e-05,2,"2025-01-07T21:30:37.672",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054491,1736285437682,-500.0,9.793e-05,2,"2025-01-07T21:30:37.682",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054492,1736285437691,-500.0,9.793e-05,2,"2025-01-07T21:30:37.691",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054493,1736285437700,-500.0,9.793e-05,2,"2025-01-07T21:30:37.700",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054495,1736285437709,-500.0,9.793e-05,2,"2025-01-07T21:30:37.709",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054496,1736285437718,-2582.46,9.793e-05,2,"2025-01-07T21:30:37.718",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054497,1736285437727,-500.0,9.793e-05,2,"2025-01-07T21:30:37.727",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054498,1736285437738,-500.0,9.793e-05,2,"2025-01-07T21:30:37.738",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054499,1736285437747,-500.0,9.793e-05,2,"2025-01-07T21:30:37.747",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054500,1736285437756,-500.0,9.793e-05,2,"2025-01-07T21:30:37.756",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054501,1736285437765,-500.0,9.793e-05,2,"2025-01-07T21:30:37.765",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054502,1736285437775,-500.0,9.793e-05,2,"2025-01-07T21:30:37.775",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054503,1736285437784,-500.0,9.793e-05,2,"2025-01-07T21:30:37.784",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054504,1736285437793,-774.24,9.793e-05,2,"2025-01-07T21:30:37.793",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054505,1736285437803,-500.0,9.793e-05,2,"2025-01-07T21:30:37.803",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054506,1736285437812,-500.0,9.793e-05,2,"2025-01-07T21:30:37.812",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054507,1736285437821,-500.0,9.793e-05,2,"2025-01-07T21:30:37.821",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054508,1736285437830,-500.0,9.793e-05,2,"2025-01-07T21:30:37.830",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054509,1736285437840,-500.0,9.793e-05,2,"2025-01-07T21:30:37.840",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054510,1736285437849,-500.0,9.793e-05,2,"2025-01-07T21:30:37.849",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054511,1736285437858,-538.8,9.793e-05,2,"2025-01-07T21:30:37.858",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054512,1736285437867,-500.0,9.793e-05,2,"2025-01-07T21:30:37.867",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054513,1736285437877,-500.0,9.793e-05,2,"2025-01-07T21:30:37.877",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054514,1736285437886,-500.0,9.793e-05,2,"2025-01-07T21:30:37.886",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054515,1736285437900,-500.0,9.793e-05,2,"2025-01-07T21:30:37.900",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054516,1736285437909,-500.0,9.793e-05,2,"2025-01-07T21:30:37.909",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054517,1736285437919,-500.0,9.793e-05,2,"2025-01-07T21:30:37.919",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054518,1736285437928,-500.0,9.793e-05,2,"2025-01-07T21:30:37.928",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054519,1736285437938,-1495.06,9.793e-05,2,"2025-01-07T21:30:37.938",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054520,1736285437949,-500.0,9.793e-05,2,"2025-01-07T21:30:37.949",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054521,1736285437958,-396.34348238,9.793e-05,2,"2025-01-07T21:30:37.958",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054522,1736285437990,-103.65651762,9.793e-05,2,"2025-01-07T21:30:37.990",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054523,1736285437999,-297.12348238,9.793e-05,2,"2025-01-07T21:30:37.999",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054524,1736285438010,-202.87651762,9.793e-05,2,"2025-01-07T21:30:38.010",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054525,1736285438019,-500.0,9.793e-05,2,"2025-01-07T21:30:38.019",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054526,1736285438028,-118.37258897,9.793e-05,2,"2025-01-07T21:30:38.028",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054527,1736285438077,-255.97559429,9.793e-05,2,"2025-01-07T21:30:38.077",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054528,1736285438088,-125.65181674,9.793e-05,2,"2025-01-07T21:30:38.088",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054529,1736285438104,-500.0,9.793e-05,2,"2025-01-07T21:30:38.104",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054530,1736285438114,-500.0,9.793e-05,2,"2025-01-07T21:30:38.114",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054531,1736285438123,-500.0,9.793e-05,2,"2025-01-07T21:30:38.123",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054532,1736285438133,-500.0,9.793e-05,2,"2025-01-07T21:30:38.133",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054533,1736285438143,-500.0,9.793e-05,2,"2025-01-07T21:30:38.143",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054534,1736285438153,-1963.89402,9.793e-05,2,"2025-01-07T21:30:38.153",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054535,1736285438163,-500.0,9.793e-05,2,"2025-01-07T21:30:38.163",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054536,1736285438172,-500.0,9.793e-05,2,"2025-01-07T21:30:38.172",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054537,1736285438182,-500.0,9.793e-05,2,"2025-01-07T21:30:38.182",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054538,1736285438191,-500.0,9.793e-05,2,"2025-01-07T21:30:38.191",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054539,1736285438200,-657.35,9.793e-05,2,"2025-01-07T21:30:38.200",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054540,1736285438209,-500.0,9.793e-05,2,"2025-01-07T21:30:38.209",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054541,1736285438219,-500.0,9.793e-05,2,"2025-01-07T21:30:38.219",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054542,1736285438228,-500.0,9.793e-05,2,"2025-01-07T21:30:38.228",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054543,1736285438241,-514.87,9.793e-05,2,"2025-01-07T21:30:38.241",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054544,1736285438250,-500.0,9.793e-05,2,"2025-01-07T21:30:38.250",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054545,1736285438259,-500.0,9.793e-05,2,"2025-01-07T21:30:38.259",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054546,1736285438269,-500.0,9.793e-05,2,"2025-01-07T21:30:38.269",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054547,1736285438278,-500.0,9.793e-05,2,"2025-01-07T21:30:38.278",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054548,1736285438287,-500.0,9.793e-05,2,"2025-01-07T21:30:38.287",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054549,1736285438296,-500.0,9.793e-05,2,"2025-01-07T21:30:38.296",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054550,1736285438307,-473.03726029,9.793e-05,2,"2025-01-07T21:30:38.307",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054551,1736285438317,-500.0,9.793e-05,2,"2025-01-07T21:30:38.317",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054552,1736285438327,-500.0,9.793e-05,2,"2025-01-07T21:30:38.327",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054553,1736285438335,-500.0,9.793e-05,2,"2025-01-07T21:30:38.335",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054554,1736285438345,-1829.168437,9.793e-05,2,"2025-01-07T21:30:38.345",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054555,1736285438354,-640.86,9.793e-05,2,"2025-01-07T21:30:38.354",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054556,1736285438363,-1000.98,9.793e-05,2,"2025-01-07T21:30:38.363",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054557,1736285438372,-500.0,9.793e-05,2,"2025-01-07T21:30:38.372",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054558,1736285438381,-500.0,9.793e-05,2,"2025-01-07T21:30:38.381",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054559,1736285438391,-500.0,9.793e-05,2,"2025-01-07T21:30:38.391",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054560,1736285438400,-500.0,9.793e-05,2,"2025-01-07T21:30:38.400",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054561,1736285438409,-159.403828,9.793e-05,2,"2025-01-07T21:30:38.409",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054562,1736285438419,-500.0,9.793e-05,2,"2025-01-07T21:30:38.419",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054563,1736285438428,-500.0,9.793e-05,2,"2025-01-07T21:30:38.428",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054564,1736285438437,-6138.66,9.793e-05,2,"2025-01-07T21:30:38.437",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054565,1736285438446,-544.82,9.793e-05,2,"2025-01-07T21:30:38.446",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054566,1736285438456,-500.0,9.793e-05,2,"2025-01-07T21:30:38.456",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054567,1736285438466,-500.0,9.793e-05,2,"2025-01-07T21:30:38.466",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054568,1736285438475,-500.0,9.793e-05,2,"2025-01-07T21:30:38.475",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054569,1736285438486,-500.0,9.793e-05,2,"2025-01-07T21:30:38.486",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054570,1736285438495,-500.0,9.793e-05,2,"2025-01-07T21:30:38.495",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054571,1736285438505,-157.994959,9.793e-05,2,"2025-01-07T21:30:38.505",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054572,1736285438514,-500.0,9.793e-05,2,"2025-01-07T21:30:38.514",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054573,1736285438523,-500.0,9.793e-05,2,"2025-01-07T21:30:38.523",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054574,1736285438533,-522.22,9.793e-05,2,"2025-01-07T21:30:38.533",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054575,1736285438542,-500.0,9.793e-05,2,"2025-01-07T21:30:38.542",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054576,1736285438551,-500.0,9.793e-05,2,"2025-01-07T21:30:38.551",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054577,1736285438561,-500.0,9.793e-05,2,"2025-01-07T21:30:38.561",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054578,1736285438571,-500.0,9.793e-05,2,"2025-01-07T21:30:38.571",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054579,1736285438580,-500.0,9.793e-05,2,"2025-01-07T21:30:38.580",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054580,1736285438590,-500.0,9.793e-05,2,"2025-01-07T21:30:38.590",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054581,1736285438599,-500.0,9.793e-05,2,"2025-01-07T21:30:38.599",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054582,1736285438608,-500.0,9.793e-05,2,"2025-01-07T21:30:38.608",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054583,1736285438617,-1318.44,9.793e-05,2,"2025-01-07T21:30:38.617",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054584,1736285438627,-591.67,9.793e-05,2,"2025-01-07T21:30:38.627",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054585,1736285438636,-577.12403399,9.793e-05,2,"2025-01-07T21:30:38.636",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054586,1736285438645,-500.0,9.793e-05,2,"2025-01-07T21:30:38.645",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054587,1736285438654,-913.57,9.793e-05,2,"2025-01-07T21:30:38.654",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054588,1736285438664,-500.0,9.793e-05,2,"2025-01-07T21:30:38.664",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054589,1736285438673,-500.0,9.793e-05,2,"2025-01-07T21:30:38.673",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054590,1736285438682,-592.66,9.793e-05,2,"2025-01-07T21:30:38.682",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054591,1736285438691,-642.51,9.793e-05,2,"2025-01-07T21:30:38.691",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054592,1736285438700,-500.0,9.793e-05,2,"2025-01-07T21:30:38.700",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054593,1736285438709,-500.0,9.793e-05,2,"2025-01-07T21:30:38.709",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054594,1736285438719,-500.0,9.793e-05,2,"2025-01-07T21:30:38.719",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054595,1736285438728,-1055.92,9.793e-05,2,"2025-01-07T21:30:38.728",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054596,1736285438739,-500.0,9.793e-05,2,"2025-01-07T21:30:38.739",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054597,1736285438748,-500.0,9.793e-05,2,"2025-01-07T21:30:38.748",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054598,1736285438757,-1107.75,9.793e-05,2,"2025-01-07T21:30:38.757",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054599,1736285438766,-500.0,9.793e-05,2,"2025-01-07T21:30:38.766",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054600,1736285438776,-500.0,9.793e-05,2,"2025-01-07T21:30:38.776",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054601,1736285438785,-500.0,9.793e-05,2,"2025-01-07T21:30:38.785",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054602,1736285438794,-500.0,9.793e-05,2,"2025-01-07T21:30:38.794",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054603,1736285438804,-500.0,9.793e-05,2,"2025-01-07T21:30:38.804",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054604,1736285438813,-500.0,9.793e-05,2,"2025-01-07T21:30:38.813",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054605,1736285438822,-500.0,9.793e-05,2,"2025-01-07T21:30:38.822",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054606,1736285438831,-500.0,9.793e-05,2,"2025-01-07T21:30:38.831",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054607,1736285438840,-500.0,9.793e-05,2,"2025-01-07T21:30:38.840",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054608,1736285438849,-500.0,9.793e-05,2,"2025-01-07T21:30:38.849",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054609,1736285438858,-500.0,9.793e-05,2,"2025-01-07T21:30:38.858",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054610,1736285438867,-618.15,9.793e-05,2,"2025-01-07T21:30:38.867",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054611,1736285438876,-500.0,9.793e-05,2,"2025-01-07T21:30:38.876",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054612,1736285438885,-1308.33,9.793e-05,2,"2025-01-07T21:30:38.885",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054613,1736285438897,-500.0,9.793e-05,2,"2025-01-07T21:30:38.897",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054614,1736285438907,-500.0,9.793e-05,2,"2025-01-07T21:30:38.907",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054615,1736285438916,-500.0,9.793e-05,2,"2025-01-07T21:30:38.916",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054616,1736285438924,-1564.57,9.793e-05,2,"2025-01-07T21:30:38.924",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054617,1736285438935,-500.0,9.793e-05,2,"2025-01-07T21:30:38.935",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054618,1736285438946,-829.44,9.793e-05,2,"2025-01-07T21:30:38.946",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054619,1736285438955,-563.72,9.793e-05,2,"2025-01-07T21:30:38.955",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054620,1736285438964,-500.0,9.793e-05,2,"2025-01-07T21:30:38.964",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054621,1736285438973,-500.0,9.793e-05,2,"2025-01-07T21:30:38.973",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054622,1736285438984,-500.0,9.793e-05,2,"2025-01-07T21:30:38.984",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054623,1736285438993,-500.0,9.793e-05,2,"2025-01-07T21:30:38.993",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054624,1736285439002,-338.07085866,9.793e-05,2,"2025-01-07T21:30:39.002",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054625,1736285439011,-500.0,9.793e-05,2,"2025-01-07T21:30:39.011",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054626,1736285439023,-1192.97,9.793e-05,2,"2025-01-07T21:30:39.023",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054627,1736285439033,-500.0,9.793e-05,2,"2025-01-07T21:30:39.033",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054628,1736285439042,-500.0,9.793e-05,2,"2025-01-07T21:30:39.042",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054629,1736285439051,-715.27,9.793e-05,2,"2025-01-07T21:30:39.051",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054630,1736285439060,-500.0,9.793e-05,2,"2025-01-07T21:30:39.060",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054631,1736285439069,-500.0,9.793e-05,2,"2025-01-07T21:30:39.069",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054632,1736285439078,-735.42,9.793e-05,2,"2025-01-07T21:30:39.078",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054633,1736285439088,-546.88,9.793e-05,2,"2025-01-07T21:30:39.088",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054634,1736285439099,-500.0,9.793e-05,2,"2025-01-07T21:30:39.099",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054635,1736285439108,-500.0,9.793e-05,2,"2025-01-07T21:30:39.108",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054636,1736285439117,-500.0,9.793e-05,2,"2025-01-07T21:30:39.117",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054637,1736285439126,-500.0,9.793e-05,2,"2025-01-07T21:30:39.126",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054638,1736285439136,-500.0,9.793e-05,2,"2025-01-07T21:30:39.136",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054639,1736285439145,-158.336419,9.793e-05,2,"2025-01-07T21:30:39.145",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054640,1736285439155,-500.0,9.793e-05,2,"2025-01-07T21:30:39.155",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054641,1736285439164,-500.0,9.793e-05,2,"2025-01-07T21:30:39.164",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054642,1736285439173,-500.0,9.793e-05,2,"2025-01-07T21:30:39.173",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054644,1736285439326,-500.0,9.793e-05,2,"2025-01-07T21:30:39.326",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054645,1736285439336,-500.0,9.793e-05,2,"2025-01-07T21:30:39.336",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054646,1736285439345,-660.46,9.793e-05,2,"2025-01-07T21:30:39.345",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054647,1736285439355,-500.0,9.793e-05,2,"2025-01-07T21:30:39.355",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054648,1736285439364,-500.0,9.793e-05,2,"2025-01-07T21:30:39.364",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054649,1736285439373,-500.0,9.793e-05,2,"2025-01-07T21:30:39.373",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054650,1736285439382,-500.0,9.793e-05,2,"2025-01-07T21:30:39.382",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054651,1736285439391,-5044.39,9.793e-05,2,"2025-01-07T21:30:39.391",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054652,1736285439400,-500.0,9.793e-05,2,"2025-01-07T21:30:39.400",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054653,1736285439409,-526.49,9.793e-05,2,"2025-01-07T21:30:39.409",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054654,1736285439419,-500.0,9.793e-05,2,"2025-01-07T21:30:39.419",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054655,1736285439427,-500.0,9.793e-05,2,"2025-01-07T21:30:39.427",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054656,1736285439438,-158.866775,9.793e-05,2,"2025-01-07T21:30:39.438",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054657,1736285439447,-500.0,9.793e-05,2,"2025-01-07T21:30:39.447",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054658,1736285439456,-500.0,9.793e-05,2,"2025-01-07T21:30:39.456",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054659,1736285439466,-500.0,9.793e-05,2,"2025-01-07T21:30:39.466",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054660,1736285439475,-500.0,9.793e-05,2,"2025-01-07T21:30:39.475",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054661,1736285439485,-500.0,9.793e-05,2,"2025-01-07T21:30:39.485",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054662,1736285439494,-500.0,9.793e-05,2,"2025-01-07T21:30:39.494",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054663,1736285439504,-502.33,9.793e-05,2,"2025-01-07T21:30:39.504",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054664,1736285439513,-303.15697552,9.793e-05,2,"2025-01-07T21:30:39.513",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054665,1736285439522,-500.0,9.793e-05,2,"2025-01-07T21:30:39.522",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054666,1736285439531,-500.0,9.793e-05,2,"2025-01-07T21:30:39.531",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054667,1736285439540,-500.0,9.793e-05,2,"2025-01-07T21:30:39.540",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054668,1736285439550,-500.0,9.793e-05,2,"2025-01-07T21:30:39.550",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054669,1736285439559,-500.0,9.793e-05,2,"2025-01-07T21:30:39.559",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054670,1736285439569,-500.0,9.793e-05,2,"2025-01-07T21:30:39.569",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054671,1736285439578,-1600.55,9.793e-05,2,"2025-01-07T21:30:39.578",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054672,1736285439587,-500.0,9.793e-05,2,"2025-01-07T21:30:39.587",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054673,1736285439596,-500.0,9.793e-05,2,"2025-01-07T21:30:39.596",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054674,1736285439606,-724.6,9.793e-05,2,"2025-01-07T21:30:39.606",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054675,1736285439615,-500.0,9.793e-05,2,"2025-01-07T21:30:39.615",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054676,1736285439624,-269.9690249,9.793e-05,2,"2025-01-07T21:30:39.624",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054677,1736285439634,-500.0,9.793e-05,2,"2025-01-07T21:30:39.634",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054678,1736285439643,-500.0,9.793e-05,2,"2025-01-07T21:30:39.643",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054679,1736285439653,-500.0,9.793e-05,2,"2025-01-07T21:30:39.653",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054680,1736285439663,-500.0,9.793e-05,2,"2025-01-07T21:30:39.663",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054681,1736285439672,-500.0,9.793e-05,2,"2025-01-07T21:30:39.672",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054682,1736285439682,-500.0,9.793e-05,2,"2025-01-07T21:30:39.682",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054683,1736285439691,-500.0,9.793e-05,2,"2025-01-07T21:30:39.691",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054684,1736285439701,-500.0,9.793e-05,2,"2025-01-07T21:30:39.701",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054685,1736285439710,-500.0,9.793e-05,2,"2025-01-07T21:30:39.710",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054686,1736285439720,-768.98,9.793e-05,2,"2025-01-07T21:30:39.720",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054687,1736285439729,-500.0,9.793e-05,2,"2025-01-07T21:30:39.729",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054688,1736285439739,-500.0,9.793e-05,2,"2025-01-07T21:30:39.739",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054689,1736285439749,-1507.26,9.793e-05,2,"2025-01-07T21:30:39.749",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054690,1736285439758,-1845.32,9.793e-05,2,"2025-01-07T21:30:39.758",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054691,1736285439767,-500.0,9.793e-05,2,"2025-01-07T21:30:39.767",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054692,1736285439777,-500.0,9.793e-05,2,"2025-01-07T21:30:39.777",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054693,1736285439786,-500.0,9.793e-05,2,"2025-01-07T21:30:39.786",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054694,1736285439795,-500.0,9.793e-05,2,"2025-01-07T21:30:39.795",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054696,1736285439804,-518.25,9.793e-05,2,"2025-01-07T21:30:39.804",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054698,1736285439813,-575.10197888,9.793e-05,2,"2025-01-07T21:30:39.813",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054700,1736285439822,-500.0,9.793e-05,2,"2025-01-07T21:30:39.822",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054702,1736285439832,-500.0,9.793e-05,2,"2025-01-07T21:30:39.832",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054705,1736285439841,-500.0,9.793e-05,2,"2025-01-07T21:30:39.841",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054707,1736285439851,-500.0,9.793e-05,2,"2025-01-07T21:30:39.851",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054708,1736285439860,-698.47,9.793e-05,2,"2025-01-07T21:30:39.860",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054709,1736285439869,-500.0,9.793e-05,2,"2025-01-07T21:30:39.869",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054710,1736285439878,-500.0,9.793e-05,2,"2025-01-07T21:30:39.878",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054711,1736285439887,-500.0,9.793e-05,2,"2025-01-07T21:30:39.887",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054712,1736285439899,-500.0,9.793e-05,2,"2025-01-07T21:30:39.899",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054713,1736285439909,-500.0,9.793e-05,2,"2025-01-07T21:30:39.909",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054714,1736285439919,-1651.33,9.793e-05,2,"2025-01-07T21:30:39.919",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054715,1736285439929,-500.0,9.793e-05,2,"2025-01-07T21:30:39.929",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054716,1736285439939,-500.0,9.793e-05,2,"2025-01-07T21:30:39.939",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054717,1736285439950,-500.0,9.793e-05,2,"2025-01-07T21:30:39.950",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054718,1736285439960,-566.68,9.793e-05,2,"2025-01-07T21:30:39.960",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054719,1736285439969,-630.11,9.793e-05,2,"2025-01-07T21:30:39.969",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054720,1736285439980,-158.336398,9.793e-05,2,"2025-01-07T21:30:39.980",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054721,1736285439991,-187.88439238,9.793e-05,2,"2025-01-07T21:30:39.991",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054722,1736285440000,-500.0,9.793e-05,2,"2025-01-07T21:30:40.000",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054723,1736285440009,-1118.64,9.793e-05,2,"2025-01-07T21:30:40.009",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054724,1736285440019,-500.0,9.793e-05,2,"2025-01-07T21:30:40.019",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054725,1736285440029,-500.0,9.793e-05,2,"2025-01-07T21:30:40.029",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054726,1736285440038,-500.0,9.793e-05,2,"2025-01-07T21:30:40.038",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054727,1736285440048,-500.0,9.793e-05,2,"2025-01-07T21:30:40.048",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054728,1736285440058,-500.0,9.793e-05,2,"2025-01-07T21:30:40.058",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054729,1736285440067,-500.0,9.793e-05,2,"2025-01-07T21:30:40.067",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054730,1736285440076,-500.0,9.793e-05,2,"2025-01-07T21:30:40.076",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054731,1736285440086,-630.77,9.793e-05,2,"2025-01-07T21:30:40.086",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054732,1736285440096,-500.0,9.793e-05,2,"2025-01-07T21:30:40.096",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054733,1736285440105,-500.0,9.793e-05,2,"2025-01-07T21:30:40.105",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054734,1736285440116,-500.0,9.793e-05,2,"2025-01-07T21:30:40.116",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054735,1736285440125,-500.0,9.793e-05,2,"2025-01-07T21:30:40.125",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054736,1736285440135,-500.0,9.793e-05,2,"2025-01-07T21:30:40.135",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054737,1736285440144,-853.63,9.793e-05,2,"2025-01-07T21:30:40.144",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054738,1736285440154,-500.0,9.793e-05,2,"2025-01-07T21:30:40.154",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054739,1736285440163,-500.0,9.793e-05,2,"2025-01-07T21:30:40.163",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054740,1736285440172,-500.0,9.793e-05,2,"2025-01-07T21:30:40.172",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054741,1736285440181,-500.0,9.793e-05,2,"2025-01-07T21:30:40.181",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054742,1736285440190,-500.0,9.793e-05,2,"2025-01-07T21:30:40.190",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054743,1736285440199,-532.24,9.793e-05,2,"2025-01-07T21:30:40.199",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054744,1736285440208,-500.0,9.793e-05,2,"2025-01-07T21:30:40.208",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054745,1736285440219,-500.0,9.793e-05,2,"2025-01-07T21:30:40.219",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054746,1736285440229,-500.0,9.793e-05,2,"2025-01-07T21:30:40.229",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054747,1736285440240,-500.0,9.793e-05,2,"2025-01-07T21:30:40.240",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054748,1736285440249,-525.72,9.793e-05,2,"2025-01-07T21:30:40.249",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054749,1736285440258,-500.0,9.793e-05,2,"2025-01-07T21:30:40.258",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054750,1736285440268,-500.0,9.793e-05,2,"2025-01-07T21:30:40.268",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054751,1736285440278,-500.0,9.793e-05,2,"2025-01-07T21:30:40.278",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054752,1736285440287,-500.0,9.793e-05,2,"2025-01-07T21:30:40.287",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054753,1736285440296,-500.0,9.793e-05,2,"2025-01-07T21:30:40.296",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054754,1736285440306,-500.0,9.793e-05,2,"2025-01-07T21:30:40.306",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054755,1736285440315,-500.0,9.793e-05,2,"2025-01-07T21:30:40.315",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054756,1736285440325,-500.0,9.793e-05,2,"2025-01-07T21:30:40.325",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054757,1736285440334,-500.0,9.793e-05,2,"2025-01-07T21:30:40.334",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054758,1736285440343,-500.0,9.793e-05,2,"2025-01-07T21:30:40.343",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054759,1736285440352,-500.0,9.793e-05,2,"2025-01-07T21:30:40.352",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054760,1736285440362,-500.0,9.793e-05,2,"2025-01-07T21:30:40.362",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054761,1736285440371,-500.0,9.793e-05,2,"2025-01-07T21:30:40.371",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054762,1736285440380,-500.0,9.793e-05,2,"2025-01-07T21:30:40.380",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054763,1736285440390,-500.0,9.793e-05,2,"2025-01-07T21:30:40.390",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054764,1736285440399,-256.04889466,9.793e-05,2,"2025-01-07T21:30:40.399",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054765,1736285440408,-500.0,9.793e-05,2,"2025-01-07T21:30:40.408",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054766,1736285440417,-500.0,9.793e-05,2,"2025-01-07T21:30:40.417",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054767,1736285440426,-500.0,9.793e-05,2,"2025-01-07T21:30:40.426",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054768,1736285440435,-500.0,9.793e-05,2,"2025-01-07T21:30:40.435",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054769,1736285440445,-500.0,9.793e-05,2,"2025-01-07T21:30:40.445",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054770,1736285440454,-500.0,9.793e-05,2,"2025-01-07T21:30:40.454",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054771,1736285440463,-500.0,9.793e-05,2,"2025-01-07T21:30:40.463",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054772,1736285440472,-500.0,9.793e-05,2,"2025-01-07T21:30:40.472",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054773,1736285440481,-500.0,9.793e-05,2,"2025-01-07T21:30:40.481",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054774,1736285440493,-1808.96,9.793e-05,2,"2025-01-07T21:30:40.493",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054775,1736285440503,-543.7685035,9.793e-05,2,"2025-01-07T21:30:40.503",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054776,1736285440512,-500.0,9.793e-05,2,"2025-01-07T21:30:40.512",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054777,1736285440522,-500.0,9.793e-05,2,"2025-01-07T21:30:40.522",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054778,1736285440531,-500.0,9.793e-05,2,"2025-01-07T21:30:40.531",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054779,1736285440540,-1962.5,9.793e-05,2,"2025-01-07T21:30:40.540",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054780,1736285440550,-500.0,9.793e-05,2,"2025-01-07T21:30:40.550",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054781,1736285440559,-500.0,9.793e-05,2,"2025-01-07T21:30:40.559",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054782,1736285440568,-508.12,9.793e-05,2,"2025-01-07T21:30:40.568",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054783,1736285440577,-500.0,9.793e-05,2,"2025-01-07T21:30:40.577",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054784,1736285440587,-500.0,9.793e-05,2,"2025-01-07T21:30:40.587",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054785,1736285440596,-500.0,9.793e-05,2,"2025-01-07T21:30:40.596",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054786,1736285440606,-500.0,9.793e-05,2,"2025-01-07T21:30:40.606",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054787,1736285440617,-500.0,9.793e-05,2,"2025-01-07T21:30:40.617",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054788,1736285440627,-500.0,9.793e-05,2,"2025-01-07T21:30:40.627",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054789,1736285440637,-500.0,9.793e-05,2,"2025-01-07T21:30:40.637",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054790,1736285440647,-500.0,9.793e-05,2,"2025-01-07T21:30:40.647",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054791,1736285440656,-2387.0,9.793e-05,2,"2025-01-07T21:30:40.656",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054792,1736285440665,-500.0,9.793e-05,2,"2025-01-07T21:30:40.665",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054793,1736285440676,-500.0,9.793e-05,2,"2025-01-07T21:30:40.676",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054794,1736285440691,-500.0,9.793e-05,2,"2025-01-07T21:30:40.691",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054795,1736285440700,-500.0,9.793e-05,2,"2025-01-07T21:30:40.700",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054796,1736285440710,-644.13,9.793e-05,2,"2025-01-07T21:30:40.710",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054797,1736285440719,-500.0,9.793e-05,2,"2025-01-07T21:30:40.719",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054798,1736285440728,-500.0,9.793e-05,2,"2025-01-07T21:30:40.728",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054799,1736285440739,-500.0,9.793e-05,2,"2025-01-07T21:30:40.739",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054800,1736285440749,-500.0,9.793e-05,2,"2025-01-07T21:30:40.749",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054801,1736285440758,-1644.43,9.793e-05,2,"2025-01-07T21:30:40.758",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054802,1736285440767,-500.0,9.793e-05,2,"2025-01-07T21:30:40.767",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054803,1736285440776,-500.0,9.793e-05,2,"2025-01-07T21:30:40.776",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054804,1736285440785,-500.0,9.793e-05,2,"2025-01-07T21:30:40.785",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054805,1736285440795,-500.0,9.793e-05,2,"2025-01-07T21:30:40.795",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054806,1736285440804,-1369.65,9.794e-05,2,"2025-01-07T21:30:40.804",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054807,1736285440813,-2329.93,9.794e-05,2,"2025-01-07T21:30:40.813",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054808,1736285440825,-2044.99,9.794e-05,2,"2025-01-07T21:30:40.825",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054809,1736285440834,-2706.85,9.794e-05,2,"2025-01-07T21:30:40.834",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054810,1736285440843,-1768.85,9.794e-05,2,"2025-01-07T21:30:40.843",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054811,1736285440852,-5382.59,9.794e-05,2,"2025-01-07T21:30:40.852",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054812,1736285440861,-2577.34,9.794e-05,2,"2025-01-07T21:30:40.861",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054813,1736285440870,-3990.34,9.794e-05,2,"2025-01-07T21:30:40.870",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054814,1736285440879,-2137.49,9.794e-05,2,"2025-01-07T21:30:40.879",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054815,1736285440891,-2304.23,9.794e-05,2,"2025-01-07T21:30:40.891",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054816,1736285440905,-500.0,9.794e-05,2,"2025-01-07T21:30:40.905",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054817,1736285440915,-872.15,9.794e-05,2,"2025-01-07T21:30:40.915",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054818,1736285440925,-4084.08,9.794e-05,2,"2025-01-07T21:30:40.925",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054819,1736285440934,-500.0,9.794e-05,2,"2025-01-07T21:30:40.934",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054820,1736285440946,-1846.76,9.794e-05,2,"2025-01-07T21:30:40.946",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054821,1736285440955,-1967.93,9.794e-05,2,"2025-01-07T21:30:40.955",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054822,1736285440966,-2031.35,9.794e-05,2,"2025-01-07T21:30:40.966",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054823,1736285440975,-815.81,9.794e-05,2,"2025-01-07T21:30:40.975",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054824,1736285440986,-1376.02,9.794e-05,2,"2025-01-07T21:30:40.986",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054825,1736285440995,-2084.48,9.794e-05,2,"2025-01-07T21:30:40.995",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054826,1736285441004,-1327.37,9.794e-05,2,"2025-01-07T21:30:41.004",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054827,1736285441014,-1438.41,9.794e-05,2,"2025-01-07T21:30:41.014",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054828,1736285441023,-1463.45,9.794e-05,2,"2025-01-07T21:30:41.023",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054829,1736285441032,-608.36,9.794e-05,2,"2025-01-07T21:30:41.032",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054830,1736285441042,-1634.46,9.794e-05,2,"2025-01-07T21:30:41.042",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054831,1736285441052,-4737.92,9.794e-05,2,"2025-01-07T21:30:41.052",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054832,1736285441062,-1073.95,9.794e-05,2,"2025-01-07T21:30:41.062",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054833,1736285441071,-9463.63,9.794e-05,2,"2025-01-07T21:30:41.071",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054834,1736285441081,-2120.82,9.794e-05,2,"2025-01-07T21:30:41.081",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054835,1736285441090,-2032.06,9.794e-05,2,"2025-01-07T21:30:41.090",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054836,1736285441100,-1141.78,9.795e-05,2,"2025-01-07T21:30:41.100",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054837,1736285441109,-1697.42,9.795e-05,2,"2025-01-07T21:30:41.109",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054838,1736285441118,-1126.16,9.795e-05,2,"2025-01-07T21:30:41.118",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054839,1736285441127,-3795.91,9.795e-05,2,"2025-01-07T21:30:41.127",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054840,1736285441137,-3096.92,9.795e-05,2,"2025-01-07T21:30:41.137",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054841,1736285441147,-4339.55286485,9.8e-05,2,"2025-01-07T21:30:41.147",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054842,1736285441156,-3900.0,9.8e-05,3,"2025-01-07T21:30:41.156",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054843,1736285441166,-500.0,9.864e-05,2,"2025-01-07T21:30:41.166",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054844,1736285441175,-3694.461,9.864e-05,2,"2025-01-07T21:30:41.175",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054845,1736285441184,-160.025,9.864e-05,2,"2025-01-07T21:30:41.184",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054846,1736285441194,-2513.47,9.897e-05,2,"2025-01-07T21:30:41.194",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054847,1736285441203,-2453.39,9.897e-05,2,"2025-01-07T21:30:41.203",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054848,1736285441212,-500.0,9.9e-05,2,"2025-01-07T21:30:41.212",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054849,1736285441222,-4431.308,9.9e-05,2,"2025-01-07T21:30:41.222",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054850,1736285441231,-700.0,9.9e-05,3,"2025-01-07T21:30:41.231",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054851,1736285441240,-1169.21250025,9.972e-05,2,"2025-01-07T21:30:41.240",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054852,1736285441250,-302.5251368,9.973e-05,2,"2025-01-07T21:30:41.250",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054853,1736285441260,-165.77243165,9.973e-05,2,"2025-01-07T21:30:41.260",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054854,1736285441269,-500.0,9.973e-05,2,"2025-01-07T21:30:41.269",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054855,1736285441279,-27484.15696936,9.988e-05,2,"2025-01-07T21:30:41.279",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054856,1736285441289,-214.73506021,9.991e-05,2,"2025-01-07T21:30:41.289",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054857,1736285441298,-753.8712219,9.994e-05,2,"2025-01-07T21:30:41.298",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054858,1736285441308,-7388.4834597,9.994e-05,2,"2025-01-07T21:30:41.308",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054859,1736285441318,-12229.6624638,9.994e-05,2,"2025-01-07T21:30:41.318",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054860,1736285441328,-2223.4718088,9.994e-05,2,"2025-01-07T21:30:41.328",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054861,1736285441339,-500.0,9.999e-05,2,"2025-01-07T21:30:41.339",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054862,1736285441350,-3536.36,9.999e-05,2,"2025-01-07T21:30:41.350",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054863,1736285441359,-2273.3,9.999e-05,2,"2025-01-07T21:30:41.359",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054864,1736285441369,-5165.88,9.999e-05,2,"2025-01-07T21:30:41.369",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054865,1736285441379,-4187.45,9.999e-05,2,"2025-01-07T21:30:41.379",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054866,1736285441388,-1208.0,0.0001,2,"2025-01-07T21:30:41.388",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054867,1736285441397,-614827.02477067,0.0001,2,"2025-01-07T21:30:41.397",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054868,1736285441943,-36099.74937567,0.0001,2,"2025-01-07T21:30:41.943",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054869,1736285441955,-705.7996043,0.0001,2,"2025-01-07T21:30:41.955",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054870,1736285441967,-593.999997,0.0001,2,"2025-01-07T21:30:41.967",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054880,1736285443047,-252.90102083,9.79e-05,2,"2025-01-07T21:30:43.047",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054881,1736285443062,-293.57897917,9.79e-05,2,"2025-01-07T21:30:43.062",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054882,1736285443071,-500.0,9.792e-05,2,"2025-01-07T21:30:43.071",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054883,1736285443081,-510.45154423,9.793e-05,2,"2025-01-07T21:30:43.081",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054884,1736285443100,-3.05845577,9.793e-05,2,"2025-01-07T21:30:43.100",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054885,1736285443110,-1510.13147629,0.0001,2,"2025-01-07T21:30:43.110",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054886,1736285443286,-10051.6969912,0.0001,2,"2025-01-07T21:30:43.286",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054887,1736285443298,-48554.0132911,0.0001,2,"2025-01-07T21:30:43.298",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054888,1736285443465,-500.0,9.79e-05,2,"2025-01-07T21:30:43.465",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054889,1736285443474,-500.0,9.791e-05,2,"2025-01-07T21:30:43.474",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054890,1736285443484,-6855.35575124,0.0001,2,"2025-01-07T21:30:43.484",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054891,1736285443506,-2907.09468667,0.0001,2,"2025-01-07T21:30:43.506",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054892,1736285443517,-340.47681186,0.0001,2,"2025-01-07T21:30:43.517",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054893,1736285443535,-2143.35793935,0.0001,2,"2025-01-07T21:30:43.535",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054894,1736285443546,-4939.77375769,0.0001,2,"2025-01-07T21:30:43.546",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054895,1736285443569,-2440.47,0.0001,2,"2025-01-07T21:30:43.569",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054896,1736285443581,-1736.2500075,0.0001,2,"2025-01-07T21:30:43.581",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054897,1736285443593,-3800.0,0.0001,2,"2025-01-07T21:30:43.593",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054898,1736285443690,-6610.74015009,0.0001,2,"2025-01-07T21:30:43.690",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054899,1736285444289,-500.0,9.791e-05,2,"2025-01-07T21:30:44.289",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054900,1736285444300,-500.0,9.793e-05,2,"2025-01-07T21:30:44.300",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054901,1736285444310,-500.0,9.794e-05,2,"2025-01-07T21:30:44.310",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054902,1736285444319,-1768.9080385,0.0001,2,"2025-01-07T21:30:44.319",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054903,1736285444330,-1152.9712,0.0001,2,"2025-01-07T21:30:44.330",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054904,1736285444342,-704.66153,0.0001,2,"2025-01-07T21:30:44.342",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054905,1736285444359,-63516.58198658,0.0001,2,"2025-01-07T21:30:44.359",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054906,1736285444376,-2015.62664577,0.0001,2,"2025-01-07T21:30:44.376",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054907,1736285444387,-778630.96825576,0.0001,2,"2025-01-07T21:30:44.387",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054908,1736285444401,-2102.26508297,0.0001,2,"2025-01-07T21:30:44.401",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054909,1736285444412,-2695.45171749,0.0001,2,"2025-01-07T21:30:44.412",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054910,1736285444423,-1715.0,0.0001,2,"2025-01-07T21:30:44.423",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054911,1736285444435,-1950.0,0.0001,2,"2025-01-07T21:30:44.435",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054912,1736285444446,-388.5620595,0.0001,2,"2025-01-07T21:30:44.446",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054913,1736285444457,-4843.8,0.0001,2,"2025-01-07T21:30:44.457",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054914,1736285444468,-1320.05848825,0.0001,2,"2025-01-07T21:30:44.468",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054929,1736285445623,-500.0,9.79e-05,2,"2025-01-07T21:30:45.623",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054930,1736285445634,-3132.98,9.79e-05,2,"2025-01-07T21:30:45.634",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054931,1736285445643,-500.0,9.79e-05,2,"2025-01-07T21:30:45.643",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054932,1736285445653,-500.0,9.792e-05,2,"2025-01-07T21:30:45.653",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054933,1736285445663,-186.247805,9.793e-05,2,"2025-01-07T21:30:45.663",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054934,1736285445672,-20553.05903926,0.0001,2,"2025-01-07T21:30:45.672",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054935,1736285445684,-76454.20718732,0.0001,2,"2025-01-07T21:30:45.684",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054936,1736285445708,-218614.11305562,0.0001,2,"2025-01-07T21:30:45.708",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054937,1736285445719,-9688.2,0.0001,2,"2025-01-07T21:30:45.719",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054938,1736285445730,-4858.9206596,0.0001,2,"2025-01-07T21:30:45.730",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054939,1736285445742,-105928.92131912,0.0001,2,"2025-01-07T21:30:45.742",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054942,1736285445764,-500.0,9.793e-05,2,"2025-01-07T21:30:45.764",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054944,1736285445773,-353.57875002,0.0001,2,"2025-01-07T21:30:45.773",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054946,1736285445784,-500.0,0.0001,2,"2025-01-07T21:30:45.784",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054949,1736285445802,-10021.7028579,0.0001,2,"2025-01-07T21:30:45.802",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054951,1736285445814,-905.09969353,0.0001,2,"2025-01-07T21:30:45.814",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054954,1736285445838,-1269.26404567,0.0001,2,"2025-01-07T21:30:45.838",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054956,1736285445849,-48629.36958716,0.0001,2,"2025-01-07T21:30:45.849",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348054959,1736285445866,-1940.3477441,0.0001,2,"2025-01-07T21:30:45.866",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055886,1736285559819,1665.71,8.219e-05,2,"2025-01-07T21:32:39.819",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055887,1736285777322,10000.0,0.0002,120,"2025-01-07T21:36:17.322",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055888,1736286398822,166.0,8.035e-05,2,"2025-01-07T21:46:38.822",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055890,1736286428062,-1531009.0,0.0001817,30,"2025-01-07T21:47:08.062",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055891,1736286428090,-100000.0,0.0001817,30,"2025-01-07T21:47:08.090",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055892,1736286428118,-100000.0,0.0001817,31,"2025-01-07T21:47:08.118",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055893,1736286428144,-100000.0,0.0001817,32,"2025-01-07T21:47:08.144",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055894,1736286428172,-100000.0,0.0001817,33,"2025-01-07T21:47:08.172",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055895,1736286428201,-100000.0,0.0001817,34,"2025-01-07T21:47:08.201",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055896,1736286428228,-5000.0,0.0001817,31,"2025-01-07T21:47:08.228",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055897,1736286428257,-301.24569156,0.0001817,60,"2025-01-07T21:47:08.257",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055898,1736286428284,-3000.0,0.0001817,120,"2025-01-07T21:47:08.284",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055899,1736286428310,-618.0,0.0001817,120,"2025-01-07T21:47:08.310",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055900,1736286428335,-1087.36404564,0.0001817,120,"2025-01-07T21:47:08.335",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055901,1736286428362,-1002.84104178,0.0001817,30,"2025-01-07T21:47:08.362",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055902,1736286428387,-184.0,0.0001817,120,"2025-01-07T21:47:08.387",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055903,1736286428412,-3131.79370134,0.0001817,30,"2025-01-07T21:47:08.412",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055904,1736286428437,-502.92691433,0.0001817,30,"2025-01-07T21:47:08.437",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055905,1736286428463,-375.87522462,0.0001817,30,"2025-01-07T21:47:08.463",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055906,1736286428492,-2381.69548873,0.0001817,30,"2025-01-07T21:47:08.492",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055907,1736286428520,-862.2298586,0.0001817,30,"2025-01-07T21:47:08.520",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055908,1736286428546,-1000.0,0.0001817,30,"2025-01-07T21:47:08.546",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055909,1736286428572,-2730.78544322,0.0001817,30,"2025-01-07T21:47:08.572",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055910,1736286428597,-2339.28332382,0.0001817,30,"2025-01-07T21:47:08.597",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055911,1736286428623,-1979.15333629,0.0001817,30,"2025-01-07T21:47:08.623",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055912,1736286428651,-727.59613185,0.0001817,30,"2025-01-07T21:47:08.651",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055913,1736286428677,-261.0065403,0.0001817,30,"2025-01-07T21:47:08.677",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055914,1736286428703,-2500.0,0.0001817,30,"2025-01-07T21:47:08.703",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055915,1736286428730,-844.56352748,0.0001817,30,"2025-01-07T21:47:08.730",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055916,1736286428756,-2029.64400033,0.0001817,30,"2025-01-07T21:47:08.756",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055917,1736286428784,-3000.0,0.0001817,30,"2025-01-07T21:47:08.784",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055918,1736286428811,-852.64134502,0.0001817,30,"2025-01-07T21:47:08.811",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055919,1736286428838,-918.4150462,0.0001817,30,"2025-01-07T21:47:08.838",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055920,1736286428865,-205.56035367,0.0001817,30,"2025-01-07T21:47:08.865",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055921,1736286428892,-948.80492101,0.0001817,30,"2025-01-07T21:47:08.892",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055922,1736286428919,-346.78520138,0.0001817,30,"2025-01-07T21:47:08.919",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055923,1736286428945,-3034.31222418,0.0001817,30,"2025-01-07T21:47:08.945",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055924,1736286428971,-151.55117484,0.0001817,120,"2025-01-07T21:47:08.971",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055925,1736286428999,-872.7373132,0.0001817,30,"2025-01-07T21:47:08.999",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055926,1736286429032,-200.99725208,0.0001817,30,"2025-01-07T21:47:09.032",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055927,1736286429059,-263.26696647,0.0001817,30,"2025-01-07T21:47:09.059",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055928,1736286429084,-2654.47662351,0.0001817,30,"2025-01-07T21:47:09.084",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055929,1736286429112,-303.77449676,0.0001817,120,"2025-01-07T21:47:09.112",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055930,1736286429136,-1743.95388713,0.0001817,30,"2025-01-07T21:47:09.136",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055931,1736286429161,-2293.93005303,0.0001817,30,"2025-01-07T21:47:09.161",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055932,1736286429186,-1443.89588346,0.0001817,30,"2025-01-07T21:47:09.186",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055933,1736286429216,-1099.94147821,0.0001817,30,"2025-01-07T21:47:09.216",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055934,1736286429243,-297.40200072,0.0001817,30,"2025-01-07T21:47:09.243",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055935,1736286429269,-2166.77715859,0.0001817,30,"2025-01-07T21:47:09.269",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055936,1736286429297,-275.0,0.0001817,30,"2025-01-07T21:47:09.297",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055937,1736286429322,-2000.0,0.0001817,30,"2025-01-07T21:47:09.322",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055938,1736286429347,-2572.95440179,0.0001817,30,"2025-01-07T21:47:09.347",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055939,1736286429373,-421.46065845,0.0001817,30,"2025-01-07T21:47:09.373",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055940,1736286429401,-2017.0,0.0001817,120,"2025-01-07T21:47:09.401",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055941,1736286429427,-1315.49426491,0.0001817,120,"2025-01-07T21:47:09.427",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055942,1736286429452,-161.01195326,0.0001817,60,"2025-01-07T21:47:09.452",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055943,1736286429478,-1574.04602938,0.0001817,30,"2025-01-07T21:47:09.478",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055944,1736286429505,-633.07552943,0.0001817,90,"2025-01-07T21:47:09.505",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055945,1736286429531,-999.999997,0.0001817,120,"2025-01-07T21:47:09.531",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055946,1736286429559,-4050.85903266,0.0001817,30,"2025-01-07T21:47:09.559",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055947,1736286429584,-454.36041774,0.0001817,120,"2025-01-07T21:47:09.584",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055948,1736286429611,-1335.31180532,0.0001817,120,"2025-01-07T21:47:09.611",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055949,1736286429799,-3549.39079033,0.0001817,30,"2025-01-07T21:47:09.799",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055950,1736286429825,-3500.0,0.0001817,30,"2025-01-07T21:47:09.825",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055951,1736286429850,-2327.72791563,0.0001817,120,"2025-01-07T21:47:09.850",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055952,1736286429876,-4137.52286685,0.0001817,120,"2025-01-07T21:47:09.876",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055953,1736286429902,-209.85064776,0.0001817,120,"2025-01-07T21:47:09.902",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055954,1736286429927,-250.80122002,0.0001817,120,"2025-01-07T21:47:09.927",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055955,1736286429952,-3116.72024945,0.0001817,120,"2025-01-07T21:47:09.952",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055956,1736286429979,-627.38522451,0.0001817,120,"2025-01-07T21:47:09.979",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055957,1736286430004,-3528.9885238,0.0001817,120,"2025-01-07T21:47:10.004",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055958,1736286430030,-4370.26449382,0.0001817,30,"2025-01-07T21:47:10.030",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055959,1736286430055,-630.53625188,0.0001817,120,"2025-01-07T21:47:10.055",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055960,1736286430081,-379.54628039,0.0001817,120,"2025-01-07T21:47:10.081",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055961,1736286430106,-548.76944457,0.0001817,120,"2025-01-07T21:47:10.106",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055962,1736286430132,-360.66663724,0.0001817,60,"2025-01-07T21:47:10.132",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055963,1736286430158,-3665.78961605,0.0001817,90,"2025-01-07T21:47:10.158",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055964,1736286430183,-4101.5905465,0.0001817,120,"2025-01-07T21:47:10.183",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055965,1736286430213,-3553.83066428,0.0001817,120,"2025-01-07T21:47:10.213",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055966,1736286430241,-3921.65677911,0.0001817,30,"2025-01-07T21:47:10.241",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055967,1736286430266,-282.96965234,0.0001817,60,"2025-01-07T21:47:10.266",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055968,1736286430294,-1371.03723635,0.0001817,120,"2025-01-07T21:47:10.294",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055969,1736286430321,-756.0,0.0001817,120,"2025-01-07T21:47:10.321",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055970,1736286430346,-1094.21158489,0.0001817,120,"2025-01-07T21:47:10.346",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055971,1736286430372,-552.65189107,0.0001817,120,"2025-01-07T21:47:10.372",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055972,1736286430396,-1515.55288192,0.0001817,120,"2025-01-07T21:47:10.396",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055973,1736286430420,-3128.14822684,0.0001817,120,"2025-01-07T21:47:10.420",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055974,1736286430445,-155.35245321,0.0001817,120,"2025-01-07T21:47:10.445",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055975,1736286430470,-586.36837294,0.0001817,60,"2025-01-07T21:47:10.470",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055976,1736286430498,-7085.09825005,0.0001817,30,"2025-01-07T21:47:10.498",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055977,1736286430524,-1429.95417706,0.0001817,120,"2025-01-07T21:47:10.524",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055978,1736286430551,-3548.57245554,0.0001817,30,"2025-01-07T21:47:10.551",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055979,1736286430578,-2762.02393433,0.0001817,120,"2025-01-07T21:47:10.578",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055980,1736286430604,-29823.50765417,0.0001817,60,"2025-01-07T21:47:10.604",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055981,1736286430629,-7612.10067503,0.0001817,35,"2025-01-07T21:47:10.629",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055982,1736286430655,-4000.0,0.0001817,60,"2025-01-07T21:47:10.655",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055983,1736286430680,-4000.0,0.0001817,30,"2025-01-07T21:47:10.680",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055984,1736286430708,-4009.0,0.0001817,90,"2025-01-07T21:47:10.708",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055985,1736286430735,-2000.0,0.0001817,120,"2025-01-07T21:47:10.735",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055986,1736286430760,-14999.999999,0.0001817,31,"2025-01-07T21:47:10.760",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055987,1736286430786,-4000.0,0.0001817,90,"2025-01-07T21:47:10.786",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055988,1736286430812,-4000.0,0.0001817,60,"2025-01-07T21:47:10.812",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055989,1736286430837,-4000.0,0.0001817,30,"2025-01-07T21:47:10.837",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055990,1736286430863,-5050.0,0.0001817,32,"2025-01-07T21:47:10.863",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055991,1736286430888,-7138.07399971,0.0001817,120,"2025-01-07T21:47:10.888",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055992,1736286430912,-1330.95045448,0.0001817,60,"2025-01-07T21:47:10.912",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055993,1736286430938,-2000.0,0.0001817,120,"2025-01-07T21:47:10.938",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055994,1736286430964,-911.0,0.0001817,120,"2025-01-07T21:47:10.964",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055995,1736286430992,-646.48188357,0.0001817,120,"2025-01-07T21:47:10.992",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055996,1736286431017,-4946.84962691,0.0001817,30,"2025-01-07T21:47:11.017",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055997,1736286431043,-897.0,0.0001817,120,"2025-01-07T21:47:11.043",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055998,1736286431068,-1000.0,0.0001817,120,"2025-01-07T21:47:11.068",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348055999,1736286431092,-1000.0,0.0001817,120,"2025-01-07T21:47:11.092",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056000,1736286431117,-1000.0,0.0001817,120,"2025-01-07T21:47:11.117",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056001,1736286431142,-10079.23776045,0.0001817,30,"2025-01-07T21:47:11.142",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056002,1736286431167,-8964.30758648,0.0001817,120,"2025-01-07T21:47:11.167",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056003,1736286431194,-200.49873427,0.0001817,30,"2025-01-07T21:47:11.194",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056004,1736286431223,-192.66765905,0.0001817,60,"2025-01-07T21:47:11.223",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056005,1736286431250,-632.94824739,0.0001817,120,"2025-01-07T21:47:11.250",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056006,1736286431276,-32359.15516374,0.0001817,30,"2025-01-07T21:47:11.276",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056007,1736286431300,-334.52315472,0.0001817,30,"2025-01-07T21:47:11.300",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056008,1736286431326,-252.72100474,0.0001817,30,"2025-01-07T21:47:11.326",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056009,1736286431351,-180.0,0.0001817,120,"2025-01-07T21:47:11.351",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056010,1736286431375,-1000.0,0.0001817,60,"2025-01-07T21:47:11.375",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056011,1736286431400,-1000.0,0.0001817,30,"2025-01-07T21:47:11.400",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056012,1736286431425,-1000.0,0.0001817,30,"2025-01-07T21:47:11.425",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056013,1736286431450,-1000.0,0.0001817,30,"2025-01-07T21:47:11.450",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056014,1736286431475,-1000.0,0.0001817,60,"2025-01-07T21:47:11.475",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056015,1736286431504,-1000.0,0.0001817,60,"2025-01-07T21:47:11.504",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056016,1736286431530,-1000.0,0.0001817,30,"2025-01-07T21:47:11.530",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056017,1736286431555,-1000.0,0.0001817,30,"2025-01-07T21:47:11.555",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056018,1736286431580,-1000.0,0.0001817,30,"2025-01-07T21:47:11.580",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056019,1736286431605,-1000.0,0.0001817,30,"2025-01-07T21:47:11.605",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056020,1736286431629,-23573.999999,0.0001817,30,"2025-01-07T21:47:11.629",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056021,1736286431655,-15513.30869131,0.0001817,30,"2025-01-07T21:47:11.655",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056022,1736286431679,-13074.94065026,0.0001817,30,"2025-01-07T21:47:11.679",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056023,1736286431704,-10471.06258743,0.0001817,30,"2025-01-07T21:47:11.704",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056024,1736286431728,-5266.70929298,0.0001817,30,"2025-01-07T21:47:11.728",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056025,1736286431752,-26680.41340794,0.0001817,30,"2025-01-07T21:47:11.752",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056026,1736286431776,-5821.24209661,0.0001817,30,"2025-01-07T21:47:11.776",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056027,1736286431800,-8264.77042088,0.0001817,30,"2025-01-07T21:47:11.800",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056028,1736286431824,-32362.9612499,0.0001817,30,"2025-01-07T21:47:11.824",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056029,1736286431848,-28710.90667414,0.0001817,30,"2025-01-07T21:47:11.848",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056030,1736286431873,-4858.14020642,0.0001817,30,"2025-01-07T21:47:11.873",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056031,1736286431898,-5290.09809299,0.0001817,30,"2025-01-07T21:47:11.898",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056032,1736286431922,-50000.0,0.0001817,30,"2025-01-07T21:47:11.922",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056033,1736286431946,-35157.89767772,0.0001817,30,"2025-01-07T21:47:11.946",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056034,1736286431970,-12830.87518001,0.0001817,30,"2025-01-07T21:47:11.970",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056035,1736286431996,-30479.21743759,0.0001817,30,"2025-01-07T21:47:11.996",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056036,1736286432020,-12759.09213956,0.0001817,30,"2025-01-07T21:47:12.020",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056037,1736286432044,-4834.8460745,0.0001817,30,"2025-01-07T21:47:12.044",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056038,1736286432069,-9500.0,0.0001817,30,"2025-01-07T21:47:12.069",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056039,1736286432093,-27104.26989133,0.0001817,30,"2025-01-07T21:47:12.093",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056040,1736286432287,-37205.42058596,0.0001817,30,"2025-01-07T21:47:12.287",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056041,1736286432314,-6616.9279451,0.0001817,30,"2025-01-07T21:47:12.314",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056042,1736286432338,-5343.16150944,0.0001817,30,"2025-01-07T21:47:12.338",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056043,1736286432364,-33296.28837494,0.0001817,30,"2025-01-07T21:47:12.364",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056044,1736286432388,-20017.90396669,0.0001817,30,"2025-01-07T21:47:12.388",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056045,1736286432414,-5050.0,0.0001817,31,"2025-01-07T21:47:12.414",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056046,1736286432439,-161189.61164591,0.0001817,120,"2025-01-07T21:47:12.439",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056047,1736286432464,-622.99866238,0.0001817,120,"2025-01-07T21:47:12.464",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056048,1736286432489,-6050.47968144,0.0001817,120,"2025-01-07T21:47:12.489",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056049,1736286432519,-549.86619274,0.0001817,120,"2025-01-07T21:47:12.519",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056050,1736286432543,-1999.999999,0.0001817,120,"2025-01-07T21:47:12.543",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056051,1736286432571,-5050.0,0.0001817,30,"2025-01-07T21:47:12.571",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056052,1736286432595,-8261.67166816,0.0001817,120,"2025-01-07T21:47:12.595",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056053,1736286432619,-3439.5263326,0.0001817,120,"2025-01-07T21:47:12.619",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056054,1736286432643,-3800.0,0.0001817,120,"2025-01-07T21:47:12.643",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056055,1736286432668,-200.4111712,0.0001817,60,"2025-01-07T21:47:12.668",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056056,1736286432693,-2143.41664941,0.0001817,120,"2025-01-07T21:47:12.693",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056057,1736286432719,-162.0,0.0001817,120,"2025-01-07T21:47:12.719",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056058,1736286432746,-154.08221462,0.0001817,120,"2025-01-07T21:47:12.746",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056059,1736286432772,-3273.67176376,0.0001817,30,"2025-01-07T21:47:12.772",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056060,1736286432797,-706.37826333,0.0001817,30,"2025-01-07T21:47:12.797",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056061,1736286432823,-1005.01088561,0.0001817,30,"2025-01-07T21:47:12.823",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056062,1736286432849,-150.34371992,0.0001817,120,"2025-01-07T21:47:12.849",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056063,1736286432874,-157.43137132,0.0001817,120,"2025-01-07T21:47:12.874",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056064,1736286432903,-1155.32069667,0.0001817,120,"2025-01-07T21:47:12.903",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056065,1736286432930,-5524.0,0.0001817,120,"2025-01-07T21:47:12.930",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056066,1736286432954,-3190.0,0.0001817,30,"2025-01-07T21:47:12.954",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056067,1736286432981,-461.80380079,0.0001817,120,"2025-01-07T21:47:12.981",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056068,1736286433006,-9700.0,0.0001817,120,"2025-01-07T21:47:13.006",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056069,1736286433032,-498.35078124,0.0001817,120,"2025-01-07T21:47:13.032",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056070,1736286433061,-960.0,0.0001817,120,"2025-01-07T21:47:13.061",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056071,1736286433086,-11196.49712481,0.0001817,120,"2025-01-07T21:47:13.086",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056072,1736286433110,-841.0,0.0001817,120,"2025-01-07T21:47:13.110",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056073,1736286433134,-1115.80320437,0.0001817,120,"2025-01-07T21:47:13.134",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056074,1736286433158,-307.0,0.0001817,120,"2025-01-07T21:47:13.158",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056075,1736286433182,-334.0,0.0001817,120,"2025-01-07T21:47:13.182",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056076,1736286433209,-1697.72214911,0.0001817,30,"2025-01-07T21:47:13.209",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056077,1736286433236,-11573.01319451,0.0001817,120,"2025-01-07T21:47:13.236",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056078,1736286433261,-4794.47702469,0.0001817,120,"2025-01-07T21:47:13.261",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056079,1736286433287,-202.6,0.0001817,30,"2025-01-07T21:47:13.287",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056080,1736286433311,-202.8,0.0001817,30,"2025-01-07T21:47:13.311",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056081,1736286433336,-359.04577175,0.0001817,45,"2025-01-07T21:47:13.336",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056082,1736286433363,-242.781938,0.0001817,30,"2025-01-07T21:47:13.363",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056083,1736286433388,-159.0,0.0001817,30,"2025-01-07T21:47:13.388",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056084,1736286433413,-250.0,0.0001817,30,"2025-01-07T21:47:13.413",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056085,1736286433437,-250.0,0.0001817,30,"2025-01-07T21:47:13.437",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056086,1736286433462,-250.0,0.0001817,30,"2025-01-07T21:47:13.462",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056087,1736286433491,-250.0,0.0001817,30,"2025-01-07T21:47:13.491",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056088,1736286433518,-250.0,0.0001817,30,"2025-01-07T21:47:13.518",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056089,1736286433562,-250.0,0.0001817,30,"2025-01-07T21:47:13.562",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056090,1736286433605,-250.0,0.0001817,30,"2025-01-07T21:47:13.605",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056091,1736286433642,-250.0,0.0001817,30,"2025-01-07T21:47:13.642",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056092,1736286433684,-250.0,0.0001817,30,"2025-01-07T21:47:13.684",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056093,1736286433725,-250.0,0.0001817,30,"2025-01-07T21:47:13.725",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056094,1736286433771,-250.0,0.0001817,30,"2025-01-07T21:47:13.771",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056095,1736286433813,-250.0,0.0001817,30,"2025-01-07T21:47:13.813",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056096,1736286444044,159.0,0.0001817,30,"2025-01-07T21:47:24.044",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056097,1736286516721,-1692.61,0.000136,31,"2025-01-07T21:48:36.721",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056098,1736286516749,-1692.61,0.000136,31,"2025-01-07T21:48:36.749",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056099,1736286516796,-1000.0,0.00013698,30,"2025-01-07T21:48:36.796",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056100,1736286516822,-1000.0,0.00013698,30,"2025-01-07T21:48:36.822",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056101,1736286516848,-756.0,0.00013698,30,"2025-01-07T21:48:36.848",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056102,1736286516975,-24919.46962528,0.000151,30,"2025-01-07T21:48:36.975",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056103,1736286517019,-152.0,0.00015428,30,"2025-01-07T21:48:37.019",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056104,1736286517065,-152.0,0.00015617,31,"2025-01-07T21:48:37.065",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056105,1736286517128,-2222.48,0.00016658,30,"2025-01-07T21:48:37.128",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056106,1736286517156,-195.0,0.000175,30,"2025-01-07T21:48:37.156",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056107,1736286517186,-5051.91786,0.00018,30,"2025-01-07T21:48:37.186",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056108,1736286517226,-1692.61,0.000186,31,"2025-01-07T21:48:37.226",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056109,1736286517256,-1692.61,0.000186,31,"2025-01-07T21:48:37.256",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056110,1736286517284,-1692.61,0.000186,31,"2025-01-07T21:48:37.284",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056111,1736286517313,-1692.61,0.000186,31,"2025-01-07T21:48:37.313",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056112,1736286517344,-1692.61,0.000186,31,"2025-01-07T21:48:37.344",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056113,1736286517379,-2222.48,0.00019242,30,"2025-01-07T21:48:37.379",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056114,1736286517404,-47200.0,0.00019316,30,"2025-01-07T21:48:37.404",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056115,1736286517434,-20000.0,0.0001998,30,"2025-01-07T21:48:37.434",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056116,1736286517657,-199.47548316,0.0002,60,"2025-01-07T21:48:37.657",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056117,1736286517684,-1508.12830383,0.0002,30,"2025-01-07T21:48:37.684",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056118,1736286517710,-482.67604089,0.0002,30,"2025-01-07T21:48:37.710",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056119,1736286517737,-4500.0,0.0002,61,"2025-01-07T21:48:37.737",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056120,1736286517763,-1593.20510864,0.0002,30,"2025-01-07T21:48:37.763",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056121,1736286517789,-300000.0,0.0002,30,"2025-01-07T21:48:37.789",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056122,1736286517815,-1800.97776598,0.0002,90,"2025-01-07T21:48:37.815",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056123,1736286517845,-2000.0,0.0002,30,"2025-01-07T21:48:37.845",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056124,1736286517870,-110662.82642162,0.0002,30,"2025-01-07T21:48:37.870",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056125,1736286517897,-76400.0,0.0002,30,"2025-01-07T21:48:37.897",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056126,1736286517923,-4000.0,0.0002,30,"2025-01-07T21:48:37.923",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056127,1736286517949,-501.757766,0.0002,30,"2025-01-07T21:48:37.949",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056128,1736286517982,-1000.0,0.00021,120,"2025-01-07T21:48:37.982",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056129,1736286518012,-2000.0,0.00021234,31,"2025-01-07T21:48:38.012",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056130,1736286518036,-6587.03525011,0.000215,30,"2025-01-07T21:48:38.036",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056131,1736286518063,-2222.48,0.00021826,30,"2025-01-07T21:48:38.063",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056132,1736286518087,-2133.0,0.000219,30,"2025-01-07T21:48:38.087",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056133,1736286518115,-10552.56046435,0.00022,30,"2025-01-07T21:48:38.115",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056134,1736286518141,-151.7439233,0.00022,30,"2025-01-07T21:48:38.141",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056135,1736286518167,-1000.0,0.00022,120,"2025-01-07T21:48:38.167",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056136,1736286518191,-200.0,0.00022,120,"2025-01-07T21:48:38.191",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056137,1736286518216,-10000.0,0.00022,30,"2025-01-07T21:48:38.216",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056138,1736286518242,-10000.0,0.00022,30,"2025-01-07T21:48:38.242",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056139,1736286518271,-10000.0,0.00022,30,"2025-01-07T21:48:38.271",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056140,1736286518297,-10000.0,0.00022,30,"2025-01-07T21:48:38.297",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056141,1736286518324,-10000.0,0.00022,60,"2025-01-07T21:48:38.324",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056142,1736286518350,-2240.66522778,0.00022,60,"2025-01-07T21:48:38.350",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056143,1736286518375,-374.40982689,0.000225,90,"2025-01-07T21:48:38.375",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056144,1736286518402,-2665.22193915,0.000225,30,"2025-01-07T21:48:38.402",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056145,1736286518431,-2000.0,0.00022999,120,"2025-01-07T21:48:38.431",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056146,1736286518458,-450.524932,0.00022999,120,"2025-01-07T21:48:38.458",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056147,1736286518483,-200.0,0.00022999,120,"2025-01-07T21:48:38.483",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056148,1736286518511,-6100120.56091069,0.00023,120,"2025-01-07T21:48:38.511",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056149,1736286518539,-2000.0,0.00023,120,"2025-01-07T21:48:38.539",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056150,1736286518567,-10000.0,0.00023,120,"2025-01-07T21:48:38.567",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056151,1736286518592,-6400.0,0.00023,120,"2025-01-07T21:48:38.592",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056152,1736286518618,-612.29,0.00023,120,"2025-01-07T21:48:38.618",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056153,1736286518644,-6444.25827442,0.00023,60,"2025-01-07T21:48:38.644",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056154,1736286518671,-2000.0,0.00023,30,"2025-01-07T21:48:38.671",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056155,1736286518695,-2000.0,0.00023,30,"2025-01-07T21:48:38.695",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056156,1736286518721,-500.0,0.00023,30,"2025-01-07T21:48:38.721",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056157,1736286518747,-2000.0,0.00023,30,"2025-01-07T21:48:38.747",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056158,1736286518772,-2000.0,0.00023,30,"2025-01-07T21:48:38.772",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056159,1736286518799,-208.17929747,0.00023,30,"2025-01-07T21:48:38.799",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056160,1736286518824,-2000.0,0.00023,30,"2025-01-07T21:48:38.824",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056161,1736286518850,-2000.0,0.00023,30,"2025-01-07T21:48:38.850",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056162,1736286518875,-500.0,0.00023,30,"2025-01-07T21:48:38.875",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056163,1736286518901,-2000.0,0.00023,30,"2025-01-07T21:48:38.901",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056164,1736286518925,-500.0,0.00023,30,"2025-01-07T21:48:38.925",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056165,1736286518950,-500.0,0.00023,30,"2025-01-07T21:48:38.950",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056166,1736286518981,-2000.0,0.00023,30,"2025-01-07T21:48:38.981",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056167,1736286519009,-500.0,0.00023,30,"2025-01-07T21:48:39.009",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056168,1736286519035,-500.0,0.00023,30,"2025-01-07T21:48:39.035",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056169,1736286519064,-1200.0,0.00023,30,"2025-01-07T21:48:39.064",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056170,1736286519092,-2000.0,0.00023,30,"2025-01-07T21:48:39.092",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056171,1736286519119,-500.0,0.00023,30,"2025-01-07T21:48:39.119",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056172,1736286519145,-500.0,0.00023,30,"2025-01-07T21:48:39.145",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056173,1736286519170,-1200.0,0.00023,30,"2025-01-07T21:48:39.170",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056174,1736286519197,-2000.0,0.00023,30,"2025-01-07T21:48:39.197",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056175,1736286519223,-500.0,0.00023,30,"2025-01-07T21:48:39.223",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056176,1736286519253,-500.0,0.00023,30,"2025-01-07T21:48:39.253",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056177,1736286519279,-1200.0,0.00023,30,"2025-01-07T21:48:39.279",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056178,1736286519307,-2000.0,0.00023,30,"2025-01-07T21:48:39.307",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056179,1736286519333,-1200.0,0.00023,30,"2025-01-07T21:48:39.333",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056180,1736286519359,-2000.0,0.00023,30,"2025-01-07T21:48:39.359",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056181,1736286519384,-1200.0,0.00023,30,"2025-01-07T21:48:39.384",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056182,1736286519409,-2000.0,0.00023,30,"2025-01-07T21:48:39.409",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056183,1736286519435,-1200.0,0.00023,30,"2025-01-07T21:48:39.435",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056184,1736286519460,-2000.0,0.00023,30,"2025-01-07T21:48:39.460",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056185,1736286519486,-274.23107742,0.00023,30,"2025-01-07T21:48:39.486",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056186,1736286519511,-1200.0,0.00023,30,"2025-01-07T21:48:39.511",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056187,1736286519536,-1200.0,0.00023,30,"2025-01-07T21:48:39.536",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056188,1736286519768,-1200.0,0.00023,30,"2025-01-07T21:48:39.768",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056189,1736286519796,-1200.0,0.00023,30,"2025-01-07T21:48:39.796",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056190,1736286519823,-1200.0,0.00023,30,"2025-01-07T21:48:39.823",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056191,1736286519848,-1200.0,0.00023,30,"2025-01-07T21:48:39.848",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056192,1736286519874,-1200.0,0.00023,30,"2025-01-07T21:48:39.874",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056193,1736286519898,-159.31225845,0.00023,30,"2025-01-07T21:48:39.898",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056194,1736286519923,-163.10694489,0.00023,30,"2025-01-07T21:48:39.923",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056195,1736286519949,-1200.0,0.00023,30,"2025-01-07T21:48:39.949",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056196,1736286519975,-986.96508589,0.00023,30,"2025-01-07T21:48:39.975",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056197,1736286520000,-297.644694,0.00023,30,"2025-01-07T21:48:40.000",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056198,1736286520025,-500.0,0.00023,30,"2025-01-07T21:48:40.025",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056199,1736286520053,-500.0,0.00023,30,"2025-01-07T21:48:40.053",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056200,1736286520080,-500.0,0.00023,30,"2025-01-07T21:48:40.080",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056201,1736286520106,-810.0,0.00023,30,"2025-01-07T21:48:40.106",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056202,1736286520131,-160.21612315,0.00023,30,"2025-01-07T21:48:40.131",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056203,1736286520156,-688.39844034,0.00023,30,"2025-01-07T21:48:40.156",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056204,1736286520183,-500.0,0.00023,30,"2025-01-07T21:48:40.183",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056205,1736286520209,-500.0,0.00023,30,"2025-01-07T21:48:40.209",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056206,1736286520234,-547.6985403,0.00023,30,"2025-01-07T21:48:40.234",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056207,1736286520273,-500.0,0.00023,30,"2025-01-07T21:48:40.273",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056208,1736286520302,-100000.0,0.00023,120,"2025-01-07T21:48:40.302",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056209,1736286520331,-500.0,0.00023,30,"2025-01-07T21:48:40.331",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056210,1736286520359,-500.0,0.00023,30,"2025-01-07T21:48:40.359",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056211,1736286520386,-500.0,0.00023,30,"2025-01-07T21:48:40.386",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056212,1736286520413,-156.97699753,0.00023,30,"2025-01-07T21:48:40.413",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056213,1736286520439,-500.0,0.00023,30,"2025-01-07T21:48:40.439",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056214,1736286520466,-500.0,0.00023,30,"2025-01-07T21:48:40.466",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056215,1736286520494,-500.0,0.00023,30,"2025-01-07T21:48:40.494",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056216,1736286520520,-500.0,0.00023,30,"2025-01-07T21:48:40.520",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056217,1736286520547,-500.7,0.00023,30,"2025-01-07T21:48:40.547",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056218,1736286520576,-500.0,0.00023,30,"2025-01-07T21:48:40.576",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056219,1736286520602,-500.0,0.00023,30,"2025-01-07T21:48:40.602",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056220,1736286520628,-500.0,0.00023,30,"2025-01-07T21:48:40.628",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056221,1736286520655,-500.0,0.00023,30,"2025-01-07T21:48:40.655",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056222,1736286520680,-500.0,0.00023,30,"2025-01-07T21:48:40.680",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056223,1736286520706,-500.0,0.00023,30,"2025-01-07T21:48:40.706",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056224,1736286520731,-500.0,0.00023,30,"2025-01-07T21:48:40.731",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056225,1736286520758,-500.0,0.00023,30,"2025-01-07T21:48:40.758",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056226,1736286520784,-500.0,0.00023,30,"2025-01-07T21:48:40.784",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056227,1736286520811,-500.0,0.00023,30,"2025-01-07T21:48:40.811",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056228,1736286520844,-500.0,0.00023,30,"2025-01-07T21:48:40.844",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056229,1736286520871,-500.0,0.00023,30,"2025-01-07T21:48:40.871",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056230,1736286520898,-500.0,0.00023,30,"2025-01-07T21:48:40.898",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056231,1736286520925,-470.2322072,0.00023,30,"2025-01-07T21:48:40.925",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056232,1736286520954,-600.0,0.00023,30,"2025-01-07T21:48:40.954",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056233,1736286520982,-600.0,0.00023,30,"2025-01-07T21:48:40.982",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056234,1736286521017,-500.0,0.00023,30,"2025-01-07T21:48:41.017",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056235,1736286521046,-600.0,0.00023,30,"2025-01-07T21:48:41.046",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056236,1736286521074,-500.0,0.00023,30,"2025-01-07T21:48:41.074",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056237,1736286521102,-500.0,0.00023,30,"2025-01-07T21:48:41.102",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056238,1736286521131,-600.0,0.00023,30,"2025-01-07T21:48:41.131",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056239,1736286521157,-772.58087089,0.00023,30,"2025-01-07T21:48:41.157",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056240,1736286521184,-500.0,0.00023,30,"2025-01-07T21:48:41.184",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056241,1736286521213,-955.28361014,0.00023,30,"2025-01-07T21:48:41.213",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056242,1736286521240,-600.0,0.00023,30,"2025-01-07T21:48:41.240",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056243,1736286521271,-500.0,0.00023,30,"2025-01-07T21:48:41.271",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056244,1736286521299,-500.0,0.00023,30,"2025-01-07T21:48:41.299",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056245,1736286521326,-500.0,0.00023,30,"2025-01-07T21:48:41.326",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056246,1736286521355,-412.27567433,0.00023,30,"2025-01-07T21:48:41.355",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056247,1736286521381,-159.54007105,0.00023,30,"2025-01-07T21:48:41.381",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056248,1736286521413,-600.0,0.00023,30,"2025-01-07T21:48:41.413",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056249,1736286521440,-500.0,0.00023,30,"2025-01-07T21:48:41.440",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056250,1736286521468,-500.0,0.00023,30,"2025-01-07T21:48:41.468",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056251,1736286521494,-500.0,0.00023,30,"2025-01-07T21:48:41.494",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056252,1736286521521,-600.0,0.00023,30,"2025-01-07T21:48:41.521",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056253,1736286521549,-700.0,0.00023,30,"2025-01-07T21:48:41.549",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056254,1736286521579,-500.0,0.00023,30,"2025-01-07T21:48:41.579",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056255,1736286521606,-500.0,0.00023,30,"2025-01-07T21:48:41.606",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056256,1736286521632,-600.0,0.00023,30,"2025-01-07T21:48:41.632",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056257,1736286521658,-500.0,0.00023,30,"2025-01-07T21:48:41.658",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056258,1736286521685,-600.0,0.00023,30,"2025-01-07T21:48:41.685",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056259,1736286521712,-500.0,0.00023,30,"2025-01-07T21:48:41.712",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056260,1736286521739,-600.0,0.00023,30,"2025-01-07T21:48:41.739",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056261,1736286521766,-500.0,0.00023,30,"2025-01-07T21:48:41.766",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056262,1736286521794,-600.0,0.00023,30,"2025-01-07T21:48:41.794",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056263,1736286521826,-700.0,0.00023,30,"2025-01-07T21:48:41.826",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056264,1736286521853,-500.0,0.00023,30,"2025-01-07T21:48:41.853",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056265,1736286521881,-600.0,0.00023,30,"2025-01-07T21:48:41.881",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056266,1736286521909,-500.0,0.00023,30,"2025-01-07T21:48:41.909",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056267,1736286521937,-500.0,0.00023,30,"2025-01-07T21:48:41.937",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056268,1736286521965,-500.0,0.00023,30,"2025-01-07T21:48:41.965",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056269,1736286521992,-600.0,0.00023,30,"2025-01-07T21:48:41.992",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056270,1736286522019,-500.0,0.00023,30,"2025-01-07T21:48:42.019",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056271,1736286522048,-700.0,0.00023,30,"2025-01-07T21:48:42.048",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056272,1736286522076,-939.63159387,0.00023,30,"2025-01-07T21:48:42.076",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056273,1736286522103,-187.49434848,0.00023,30,"2025-01-07T21:48:42.103",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056274,1736286522130,-500.0,0.00023,30,"2025-01-07T21:48:42.130",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056275,1736286522157,-700.0,0.00023,30,"2025-01-07T21:48:42.157",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056276,1736286522183,-700.0,0.00023,30,"2025-01-07T21:48:42.183",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056277,1736286522210,-500.0,0.00023,30,"2025-01-07T21:48:42.210",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056278,1736286522236,-500.0,0.00023,30,"2025-01-07T21:48:42.236",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056279,1736286522267,-700.0,0.00023,30,"2025-01-07T21:48:42.267",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056280,1736286522295,-700.0,0.00023,30,"2025-01-07T21:48:42.295",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056281,1736286522322,-700.0,0.00023,30,"2025-01-07T21:48:42.322",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056282,1736286522349,-700.0,0.00023,30,"2025-01-07T21:48:42.349",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056283,1736286522607,-700.0,0.00023,30,"2025-01-07T21:48:42.607",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056284,1736286522634,-700.0,0.00023,30,"2025-01-07T21:48:42.634",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056285,1736286522661,-700.0,0.00023,30,"2025-01-07T21:48:42.661",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056286,1736286522687,-700.0,0.00023,30,"2025-01-07T21:48:42.687",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056287,1736286522712,-700.0,0.00023,30,"2025-01-07T21:48:42.712",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056288,1736286522738,-400000.0,0.0002322,120,"2025-01-07T21:48:42.738",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056289,1736286522765,-20000.0,0.0002329,30,"2025-01-07T21:48:42.765",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056290,1736286522792,-53291.68,0.0002345,30,"2025-01-07T21:48:42.792",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056291,1736286522818,-7000.0,0.000235,120,"2025-01-07T21:48:42.818",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056292,1736286522844,-3000.09445477,0.000235,30,"2025-01-07T21:48:42.844",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056293,1736286522873,-1692.61,0.000236,31,"2025-01-07T21:48:42.873",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056294,1736286522902,-1692.61,0.000236,31,"2025-01-07T21:48:42.902",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056295,1736286522928,-20000.0,0.000237,60,"2025-01-07T21:48:42.928",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056296,1736286522954,-2000.24698124,0.0002378,30,"2025-01-07T21:48:42.954",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056297,1736286522982,-1000.0,0.00024,120,"2025-01-07T21:48:42.982",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056298,1736286523008,-47026.8170314,0.00024,30,"2025-01-07T21:48:43.008",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056299,1736286523035,-6453.78,0.00024,30,"2025-01-07T21:48:43.035",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056300,1736286523064,-300744.93247908,0.00024,30,"2025-01-07T21:48:43.064",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056301,1736286523090,-50000.0,0.00024,60,"2025-01-07T21:48:43.090",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056302,1736286523117,-632.01121889,0.00024,120,"2025-01-07T21:48:43.117",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056303,1736286523146,-271546.54001402,0.00024,30,"2025-01-07T21:48:43.146",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056304,1736286523174,-27243.83226316,0.00024,30,"2025-01-07T21:48:43.174",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056305,1736286523200,-18400.0,0.00024,90,"2025-01-07T21:48:43.200",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056306,1736286523227,-6036.9317749,0.000244,30,"2025-01-07T21:48:43.227",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056307,1736286523257,-2222.48,0.0002441,30,"2025-01-07T21:48:43.257",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056308,1736286523283,-2000.0,0.00024442,31,"2025-01-07T21:48:43.283",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056309,1736286523311,-2000.0,0.00024499,120,"2025-01-07T21:48:43.311",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056310,1736286523337,-204.121846,0.00024499,120,"2025-01-07T21:48:43.337",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056311,1736286523366,-50214.0,0.000245,120,"2025-01-07T21:48:43.366",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056312,1736286523394,-500.0,0.0002458,60,"2025-01-07T21:48:43.394",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056313,1736286523420,-500.0,0.0002458,60,"2025-01-07T21:48:43.420",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056314,1736286523446,-2000.0,0.000246,30,"2025-01-07T21:48:43.446",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056315,1736286523472,-2029.17,0.00024657,120,"2025-01-07T21:48:43.472",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056316,1736286523497,-2029.17,0.00024657,120,"2025-01-07T21:48:43.497",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056317,1736286523523,-2029.17,0.00024657,120,"2025-01-07T21:48:43.523",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056318,1736286523548,-2029.17,0.00024657,120,"2025-01-07T21:48:43.548",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056319,1736286523575,-2029.17,0.00024657,120,"2025-01-07T21:48:43.575",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056320,1736286523600,-2029.17,0.00024657,120,"2025-01-07T21:48:43.600",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056321,1736286523626,-2029.17,0.00024657,120,"2025-01-07T21:48:43.626",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056322,1736286523652,-2029.17,0.00024657,120,"2025-01-07T21:48:43.652",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056323,1736286523677,-2029.17,0.00024657,120,"2025-01-07T21:48:43.677",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056324,1736286523704,-2029.17,0.00024657,120,"2025-01-07T21:48:43.704",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056325,1736286523731,-2029.17,0.00024657,120,"2025-01-07T21:48:43.731",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056326,1736286523756,-2029.17,0.00024657,120,"2025-01-07T21:48:43.756",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056327,1736286523782,-2029.17,0.00024657,120,"2025-01-07T21:48:43.782",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056328,1736286523807,-2029.17,0.00024657,120,"2025-01-07T21:48:43.807",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056329,1736286523833,-2029.17,0.00024657,120,"2025-01-07T21:48:43.833",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056330,1736286523858,-2029.17,0.00024657,120,"2025-01-07T21:48:43.858",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056331,1736286523883,-2029.17,0.00024657,120,"2025-01-07T21:48:43.883",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056332,1736286523908,-2029.17,0.00024657,120,"2025-01-07T21:48:43.908",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056333,1736286523933,-2029.17,0.00024657,120,"2025-01-07T21:48:43.933",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056334,1736286523959,-2029.17,0.00024657,120,"2025-01-07T21:48:43.959",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056335,1736286523984,-2029.17,0.00024657,120,"2025-01-07T21:48:43.984",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056336,1736286524010,-2029.17,0.00024657,120,"2025-01-07T21:48:44.010",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056337,1736286524038,-2029.17,0.00024657,120,"2025-01-07T21:48:44.038",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056338,1736286524065,-2029.26364959,0.00024657,120,"2025-01-07T21:48:44.065",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056339,1736286524092,-30000.0,0.000247,30,"2025-01-07T21:48:44.092",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056340,1736286524117,-4020.39086455,0.0002488,120,"2025-01-07T21:48:44.117",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056341,1736286524143,-1500.0,0.000249,30,"2025-01-07T21:48:44.143",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056342,1736286524170,-8394.32138071,0.000249,30,"2025-01-07T21:48:44.170",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056343,1736286524196,-5000.0,0.000249,120,"2025-01-07T21:48:44.196",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056344,1736286524222,-223.16732302,0.0002496,60,"2025-01-07T21:48:44.222",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056345,1736286524249,-557.0079112,0.0002496,60,"2025-01-07T21:48:44.249",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056346,1736286524277,-150.5,0.0002497,120,"2025-01-07T21:48:44.277",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056347,1736286524304,-150.5,0.0002497,120,"2025-01-07T21:48:44.304",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056348,1736286524330,-150.5,0.0002497,120,"2025-01-07T21:48:44.330",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056349,1736286524354,-150.5,0.0002497,120,"2025-01-07T21:48:44.354",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056350,1736286524380,-685.0,0.0002497,120,"2025-01-07T21:48:44.380",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056351,1736286524405,-685.0,0.0002497,120,"2025-01-07T21:48:44.405",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056352,1736286524431,-179.44,0.0002498,120,"2025-01-07T21:48:44.431",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056353,1736286524456,-150.5,0.0002498,120,"2025-01-07T21:48:44.456",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056354,1736286524481,-150.5,0.0002498,120,"2025-01-07T21:48:44.481",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056355,1736286524507,-150.5,0.0002498,120,"2025-01-07T21:48:44.507",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056356,1736286524532,-150.5,0.0002498,120,"2025-01-07T21:48:44.532",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056357,1736286524559,-150.5,0.0002498,120,"2025-01-07T21:48:44.559",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056358,1736286524587,-150.5,0.0002498,120,"2025-01-07T21:48:44.587",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056359,1736286524614,-264.24,0.0002498,120,"2025-01-07T21:48:44.614",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056360,1736286524640,-685.0,0.0002498,120,"2025-01-07T21:48:44.640",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056361,1736286524667,-685.0,0.0002498,120,"2025-01-07T21:48:44.667",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056362,1736286524695,-685.0,0.0002498,120,"2025-01-07T21:48:44.695",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056363,1736286524722,-685.68,0.0002498,120,"2025-01-07T21:48:44.722",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056364,1736286524749,-150.5,0.0002499,120,"2025-01-07T21:48:44.749",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056365,1736286524774,-150.5,0.0002499,120,"2025-01-07T21:48:44.774",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056366,1736286524800,-150.5,0.0002499,120,"2025-01-07T21:48:44.800",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056367,1736286524827,-150.5,0.0002499,120,"2025-01-07T21:48:44.827",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056368,1736286524852,-150.5,0.0002499,120,"2025-01-07T21:48:44.852",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056369,1736286524877,-150.5,0.0002499,120,"2025-01-07T21:48:44.877",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056370,1736286524905,-150.5,0.0002499,120,"2025-01-07T21:48:44.905",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056371,1736286524930,-150.5,0.0002499,120,"2025-01-07T21:48:44.930",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056372,1736286524956,-264.89,0.0002499,120,"2025-01-07T21:48:44.956",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056373,1736286524981,-178.98,0.0002499,120,"2025-01-07T21:48:44.981",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056374,1736286525007,-161.31,0.0002499,120,"2025-01-07T21:48:45.007",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056375,1736286525031,-685.0,0.0002499,120,"2025-01-07T21:48:45.031",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056376,1736286525058,-685.0,0.0002499,120,"2025-01-07T21:48:45.058",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056377,1736286525287,-685.0,0.0002499,120,"2025-01-07T21:48:45.287",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056378,1736286525317,-685.0,0.0002499,120,"2025-01-07T21:48:45.317",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056379,1736286525347,-1000.0,0.00025,120,"2025-01-07T21:48:45.347",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056380,1736286525372,-3196.73470304,0.00025,60,"2025-01-07T21:48:45.372",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056381,1736286525397,-1226.19420098,0.00025,30,"2025-01-07T21:48:45.397",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056382,1736286525425,-305.69263295,0.00025,30,"2025-01-07T21:48:45.425",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056383,1736286525451,-2261.70973811,0.00025,120,"2025-01-07T21:48:45.451",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056384,1736286525477,-501.08058785,0.00025,120,"2025-01-07T21:48:45.477",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056385,1736286525503,-229.00215524,0.00025,120,"2025-01-07T21:48:45.503",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056386,1736286525529,-13769.07,0.00025,30,"2025-01-07T21:48:45.529",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056387,1736286525559,-656.797073,0.00025,120,"2025-01-07T21:48:45.559",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056388,1736286525585,-3248.23739125,0.00025,30,"2025-01-07T21:48:45.585",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056389,1736286525609,-15784.94324,0.00025,120,"2025-01-07T21:48:45.609",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056390,1736286525635,-16020.01,0.00025,120,"2025-01-07T21:48:45.635",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056391,1736286525660,-730.90712578,0.00025,120,"2025-01-07T21:48:45.660",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056392,1736286525685,-2002.48,0.00025,90,"2025-01-07T21:48:45.685",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056393,1736286525710,-10176.62,0.00025,30,"2025-01-07T21:48:45.710",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056394,1736286525735,-9630.35597993,0.00025,120,"2025-01-07T21:48:45.735",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056395,1736286525759,-153.22181,0.00025,120,"2025-01-07T21:48:45.759",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056396,1736286525784,-226.07033936,0.00025,120,"2025-01-07T21:48:45.784",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056397,1736286525810,-53710.3158817,0.00025,120,"2025-01-07T21:48:45.810",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056398,1736286525836,-500.0,0.00025399,120,"2025-01-07T21:48:45.836",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056399,1736286525862,-1815.29,0.000258,120,"2025-01-07T21:48:45.862",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056400,1736286525887,-2000.0,0.00025999,120,"2025-01-07T21:48:45.887",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056401,1736286525913,-500.0,0.00025999,120,"2025-01-07T21:48:45.913",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056402,1736286525940,-1000.0,0.00026,120,"2025-01-07T21:48:45.940",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056403,1736286525965,-2421.22590345,0.00026,120,"2025-01-07T21:48:45.965",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056404,1736286525991,-60612.20510897,0.00026,120,"2025-01-07T21:48:45.991",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056405,1736286526017,-500.0,0.00026599,120,"2025-01-07T21:48:46.017",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056406,1736286526044,-2222.48,0.00026994,30,"2025-01-07T21:48:46.044",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056407,1736286526072,-1000.0,0.00027,120,"2025-01-07T21:48:46.072",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056408,1736286526097,-678.55972622,0.00027,120,"2025-01-07T21:48:46.097",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056409,1736286526122,-2000.0,0.00027,120,"2025-01-07T21:48:46.122",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056410,1736286526147,-8718.33022598,0.00027,120,"2025-01-07T21:48:46.147",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056411,1736286526172,-3823.852188,0.00027,60,"2025-01-07T21:48:46.172",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056412,1736286526199,-110838.67762746,0.00027,30,"2025-01-07T21:48:46.199",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056413,1736286526223,-480.10973,0.00027,120,"2025-01-07T21:48:46.223",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056414,1736286526250,-150.0,0.00027,120,"2025-01-07T21:48:46.250",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056415,1736286526277,-150.0,0.00027,120,"2025-01-07T21:48:46.277",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056416,1736286526303,-150.0,0.00027,120,"2025-01-07T21:48:46.303",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056417,1736286526327,-150.0,0.00027,120,"2025-01-07T21:48:46.327",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056418,1736286526353,-150.0,0.00027,120,"2025-01-07T21:48:46.353",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056419,1736286526378,-252.08928,0.00027,120,"2025-01-07T21:48:46.378",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056420,1736286526402,-390.86677,0.00027,120,"2025-01-07T21:48:46.402",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056421,1736286526428,-390.86677,0.00027,120,"2025-01-07T21:48:46.428",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056422,1736286526452,-390.86677,0.00027,120,"2025-01-07T21:48:46.452",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056423,1736286526477,-390.86677,0.00027,120,"2025-01-07T21:48:46.477",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056424,1736286526502,-390.86677,0.00027,120,"2025-01-07T21:48:46.502",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056425,1736286526526,-390.86677,0.00027,120,"2025-01-07T21:48:46.526",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056426,1736286526553,-390.86677,0.00027,120,"2025-01-07T21:48:46.553",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056427,1736286526580,-390.86677,0.00027,120,"2025-01-07T21:48:46.580",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056428,1736286526619,-390.86683,0.00027,120,"2025-01-07T21:48:46.619",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056429,1736286526646,-741.10512171,0.00027,120,"2025-01-07T21:48:46.646",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056430,1736286526673,-500.0,0.00027199,120,"2025-01-07T21:48:46.673",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056431,1736286526699,-204.92305979,0.000272,44,"2025-01-07T21:48:46.699",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056432,1736286526725,-204.92305979,0.000272,44,"2025-01-07T21:48:46.725",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056433,1736286526752,-204.92305979,0.000272,44,"2025-01-07T21:48:46.752",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056434,1736286526779,-204.92305979,0.000272,44,"2025-01-07T21:48:46.779",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056435,1736286526806,-204.92305979,0.000272,44,"2025-01-07T21:48:46.806",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056436,1736286526834,-872.9250089,0.0002736,120,"2025-01-07T21:48:46.834",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056437,1736286526862,-2000.0,0.00027397,30,"2025-01-07T21:48:46.862",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056438,1736286526888,-2000.0,0.00027397,30,"2025-01-07T21:48:46.888",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056439,1736286526914,-2000.0,0.00027397,30,"2025-01-07T21:48:46.914",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056440,1736286526940,-2000.0,0.00027397,30,"2025-01-07T21:48:46.940",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056441,1736286526966,-2000.0,0.00027397,30,"2025-01-07T21:48:46.966",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056442,1736286526992,-2000.0,0.00027397,30,"2025-01-07T21:48:46.992",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056443,1736286527018,-2000.0,0.00027397,30,"2025-01-07T21:48:47.018",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056444,1736286527046,-2000.0,0.00027397,30,"2025-01-07T21:48:47.046",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056445,1736286527072,-2000.0,0.00027397,30,"2025-01-07T21:48:47.072",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056446,1736286527098,-2000.0,0.00027397,30,"2025-01-07T21:48:47.098",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056447,1736286527124,-2000.0,0.00027397,30,"2025-01-07T21:48:47.124",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056448,1736286527149,-2000.0,0.00027397,30,"2025-01-07T21:48:47.149",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056449,1736286527179,-2000.0,0.00027397,30,"2025-01-07T21:48:47.179",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056450,1736286527206,-2000.0,0.00027397,30,"2025-01-07T21:48:47.206",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056451,1736286527233,-2000.0,0.00027397,30,"2025-01-07T21:48:47.233",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056452,1736286527262,-2000.0,0.00027397,30,"2025-01-07T21:48:47.262",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056453,1736286527289,-2000.0,0.00027397,30,"2025-01-07T21:48:47.289",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056454,1736286527316,-2000.0,0.00027397,30,"2025-01-07T21:48:47.316",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056455,1736286527344,-2000.0,0.00027397,30,"2025-01-07T21:48:47.344",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056456,1736286527371,-1693.14494614,0.00027397,30,"2025-01-07T21:48:47.371",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056457,1736286527398,-200.0,0.00027397,60,"2025-01-07T21:48:47.398",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056458,1736286591169,-800.0,0.00027397,120,"2025-01-07T21:49:51.169",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056459,1736286603412,800.0,0.00027397,120,"2025-01-07T21:50:03.412",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056469,1736286631639,-442.63,8.619e-05,2,"2025-01-07T21:50:31.639",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056470,1736286631648,-250.0,8.619e-05,2,"2025-01-07T21:50:31.648",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056471,1736286631658,-1000.0,8.702e-05,2,"2025-01-07T21:50:31.658",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056472,1736286631667,-164.13,8.71e-05,2,"2025-01-07T21:50:31.667",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056473,1736286631676,-1500.0,8.776e-05,2,"2025-01-07T21:50:31.676",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056474,1736286631685,-250.0,8.776e-05,2,"2025-01-07T21:50:31.685",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056475,1736286631694,-300.0,8.793e-05,2,"2025-01-07T21:50:31.694",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056476,1736286631703,-28378.95,8.794e-05,2,"2025-01-07T21:50:31.703",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056477,1736286631712,-368.6,8.808e-05,2,"2025-01-07T21:50:31.712",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056478,1736286631721,-160.4,8.855e-05,2,"2025-01-07T21:50:31.721",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056479,1736286631730,-1711.73,8.862e-05,2,"2025-01-07T21:50:31.730",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056480,1736286631738,-150.0,9e-05,2,"2025-01-07T21:50:31.738",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056481,1736286631747,-150.0,9e-05,2,"2025-01-07T21:50:31.747",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056482,1736286631757,-166.51,9.047e-05,2,"2025-01-07T21:50:31.757",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056483,1736286631766,-150.0,9.2e-05,2,"2025-01-07T21:50:31.766",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056484,1736286631775,-150.0,9.4e-05,2,"2025-01-07T21:50:31.775",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056485,1736286631785,-500.0,9.464e-05,2,"2025-01-07T21:50:31.785",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056486,1736286631794,-216.845,9.5e-05,2,"2025-01-07T21:50:31.794",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056487,1736286631803,-150.0,9.54e-05,2,"2025-01-07T21:50:31.803",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056488,1736286631812,-150.0,9.541e-05,2,"2025-01-07T21:50:31.812",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056489,1736286631821,-978.7,9.541e-05,2,"2025-01-07T21:50:31.821",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056490,1736286631830,-150.0,9.541e-05,2,"2025-01-07T21:50:31.830",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056491,1736286631839,-338.56,9.541e-05,2,"2025-01-07T21:50:31.839",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056492,1736286631848,-437.01,9.541e-05,2,"2025-01-07T21:50:31.848",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056493,1736286631857,-150.0,9.541e-05,2,"2025-01-07T21:50:31.857",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056494,1736286631866,-182.89,9.541e-05,2,"2025-01-07T21:50:31.866",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056495,1736286631876,-182.89,9.541e-05,2,"2025-01-07T21:50:31.876",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056496,1736286631886,-150.0,9.541e-05,2,"2025-01-07T21:50:31.886",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056497,1736286631895,-437.01,9.541e-05,2,"2025-01-07T21:50:31.895",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056498,1736286631905,-182.89,9.541e-05,2,"2025-01-07T21:50:31.905",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056499,1736286631914,-150.0,9.541e-05,2,"2025-01-07T21:50:31.914",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056500,1736286631923,-182.29,9.541e-05,2,"2025-01-07T21:50:31.923",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056501,1736286631932,-436.8,9.541e-05,2,"2025-01-07T21:50:31.932",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056502,1736286631941,-150.0,9.6e-05,2,"2025-01-07T21:50:31.941",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056503,1736286631951,-420.0,9.673e-05,2,"2025-01-07T21:50:31.951",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056504,1736286631960,-2500.0,9.689e-05,2,"2025-01-07T21:50:31.960",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056505,1736286631970,-1000.0,9.691e-05,2,"2025-01-07T21:50:31.970",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056506,1736286631980,-442.63,9.696e-05,2,"2025-01-07T21:50:31.980",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056507,1736286631989,-67791.27788956,9.7e-05,2,"2025-01-07T21:50:31.989",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056508,1736286632053,-1561.440015,9.7e-05,2,"2025-01-07T21:50:32.053",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056509,1736286632065,-1470.9993,9.7e-05,2,"2025-01-07T21:50:32.065",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056510,1736286635338,-20910.28279544,9.7e-05,2,"2025-01-07T21:50:35.338",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056511,1736286635349,-150.0,9.78e-05,2,"2025-01-07T21:50:35.349",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056512,1736286635359,-150.0,9.782e-05,2,"2025-01-07T21:50:35.359",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056513,1736286635372,-500.0,9.788e-05,2,"2025-01-07T21:50:35.372",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056514,1736286635382,-500.0,9.788e-05,2,"2025-01-07T21:50:35.382",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056515,1736286635391,-500.0,9.788e-05,2,"2025-01-07T21:50:35.391",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056516,1736286635400,-500.0,9.788e-05,2,"2025-01-07T21:50:35.400",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056517,1736286635409,-500.0,9.788e-05,2,"2025-01-07T21:50:35.409",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056518,1736286635418,-500.0,9.788e-05,2,"2025-01-07T21:50:35.418",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056519,1736286635429,-500.0,9.788e-05,2,"2025-01-07T21:50:35.429",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056520,1736286635438,-500.0,9.788e-05,2,"2025-01-07T21:50:35.438",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056521,1736286635447,-500.0,9.788e-05,2,"2025-01-07T21:50:35.447",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056522,1736286635456,-500.0,9.788e-05,2,"2025-01-07T21:50:35.456",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056523,1736286635465,-500.0,9.788e-05,2,"2025-01-07T21:50:35.465",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056524,1736286635474,-500.0,9.788e-05,2,"2025-01-07T21:50:35.474",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056525,1736286635484,-526.01,9.788e-05,2,"2025-01-07T21:50:35.484",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056526,1736286635493,-500.0,9.788e-05,2,"2025-01-07T21:50:35.493",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056527,1736286635503,-511.89,9.788e-05,2,"2025-01-07T21:50:35.503",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056528,1736286635513,-500.0,9.788e-05,2,"2025-01-07T21:50:35.513",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056529,1736286635523,-633.33,9.788e-05,2,"2025-01-07T21:50:35.523",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056530,1736286635533,-500.0,9.788e-05,2,"2025-01-07T21:50:35.533",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056531,1736286635542,-500.0,9.788e-05,2,"2025-01-07T21:50:35.542",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056532,1736286635552,-641.19,9.788e-05,2,"2025-01-07T21:50:35.552",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056533,1736286635561,-500.0,9.788e-05,2,"2025-01-07T21:50:35.561",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056534,1736286635571,-500.0,9.788e-05,2,"2025-01-07T21:50:35.571",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056535,1736286635581,-500.0,9.788e-05,2,"2025-01-07T21:50:35.581",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056536,1736286635590,-500.0,9.788e-05,2,"2025-01-07T21:50:35.590",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056537,1736286635601,-371.01739044,9.788e-05,2,"2025-01-07T21:50:35.601",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056538,1736286635611,-500.0,9.788e-05,2,"2025-01-07T21:50:35.611",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056539,1736286635622,-35.11487013,9.788e-05,2,"2025-01-07T21:50:35.622",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056540,1736286635634,-254.90248247,9.788e-05,2,"2025-01-07T21:50:35.634",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056541,1736286635644,-189.24841254,9.788e-05,2,"2025-01-07T21:50:35.644",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056542,1736286635663,-310.75158746,9.788e-05,2,"2025-01-07T21:50:35.663",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056543,1736286635674,-500.0,9.788e-05,2,"2025-01-07T21:50:35.674",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056544,1736286635684,-500.0,9.788e-05,2,"2025-01-07T21:50:35.684",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056545,1736286635693,-500.0,9.788e-05,2,"2025-01-07T21:50:35.693",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056546,1736286635702,-500.0,9.788e-05,2,"2025-01-07T21:50:35.702",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056547,1736286635711,-566.59,9.788e-05,2,"2025-01-07T21:50:35.711",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056548,1736286635720,-500.0,9.788e-05,2,"2025-01-07T21:50:35.720",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056549,1736286635730,-500.0,9.788e-05,2,"2025-01-07T21:50:35.730",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056550,1736286635739,-500.0,9.788e-05,2,"2025-01-07T21:50:35.739",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056552,1736286635749,-500.0,9.788e-05,2,"2025-01-07T21:50:35.749",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056554,1736286635758,-500.0,9.788e-05,2,"2025-01-07T21:50:35.758",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056556,1736286635767,-500.0,9.788e-05,2,"2025-01-07T21:50:35.767",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056558,1736286635777,-500.0,9.788e-05,2,"2025-01-07T21:50:35.777",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056560,1736286635786,-500.0,9.788e-05,2,"2025-01-07T21:50:35.786",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056562,1736286635796,-500.0,9.788e-05,2,"2025-01-07T21:50:35.796",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056564,1736286635807,-500.0,9.788e-05,2,"2025-01-07T21:50:35.807",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056566,1736286635817,-500.0,9.788e-05,2,"2025-01-07T21:50:35.817",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056568,1736286635827,-500.0,9.788e-05,2,"2025-01-07T21:50:35.827",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056570,1736286635837,-500.0,9.788e-05,2,"2025-01-07T21:50:35.837",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056573,1736286635846,-500.0,9.788e-05,2,"2025-01-07T21:50:35.846",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056576,1736286635855,-326.05483682,9.788e-05,2,"2025-01-07T21:50:35.855",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056579,1736286635864,-500.0,9.788e-05,2,"2025-01-07T21:50:35.864",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056582,1736286635874,-500.0,9.788e-05,2,"2025-01-07T21:50:35.874",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056585,1736286635883,-500.0,9.788e-05,2,"2025-01-07T21:50:35.883",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056588,1736286635892,-551.94,9.788e-05,2,"2025-01-07T21:50:35.892",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056591,1736286635901,-500.0,9.788e-05,2,"2025-01-07T21:50:35.901",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056594,1736286635910,-500.0,9.788e-05,2,"2025-01-07T21:50:35.910",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056597,1736286635920,-500.0,9.788e-05,2,"2025-01-07T21:50:35.920",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056600,1736286635929,-500.0,9.788e-05,2,"2025-01-07T21:50:35.929",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056602,1736286635938,-500.0,9.788e-05,2,"2025-01-07T21:50:35.938",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056603,1736286635948,-500.0,9.788e-05,2,"2025-01-07T21:50:35.948",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056606,1736286635958,-500.0,9.788e-05,2,"2025-01-07T21:50:35.958",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056607,1736286635967,-500.0,9.788e-05,2,"2025-01-07T21:50:35.967",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056609,1736286635976,-510.04,9.788e-05,2,"2025-01-07T21:50:35.976",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056612,1736286635986,-500.0,9.788e-05,2,"2025-01-07T21:50:35.986",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056614,1736286635995,-500.0,9.788e-05,2,"2025-01-07T21:50:35.995",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056616,1736286636004,-500.0,9.788e-05,2,"2025-01-07T21:50:36.004",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056618,1736286636013,-500.0,9.788e-05,2,"2025-01-07T21:50:36.013",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056620,1736286636023,-589.86,9.788e-05,2,"2025-01-07T21:50:36.023",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056622,1736286636032,-2806.93,9.788e-05,2,"2025-01-07T21:50:36.032",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056623,1736286636042,-500.0,9.788e-05,2,"2025-01-07T21:50:36.042",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056625,1736286636051,-500.0,9.788e-05,2,"2025-01-07T21:50:36.051",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056628,1736286636062,-500.0,9.788e-05,2,"2025-01-07T21:50:36.062",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056630,1736286636071,-500.0,9.788e-05,2,"2025-01-07T21:50:36.071",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056632,1736286636081,-500.0,9.788e-05,2,"2025-01-07T21:50:36.081",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056634,1736286636091,-500.0,9.788e-05,2,"2025-01-07T21:50:36.091",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056636,1736286636100,-500.0,9.788e-05,2,"2025-01-07T21:50:36.100",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056638,1736286636109,-500.0,9.788e-05,2,"2025-01-07T21:50:36.109",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056640,1736286636120,-500.0,9.788e-05,2,"2025-01-07T21:50:36.120",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056642,1736286636129,-633.48,9.788e-05,2,"2025-01-07T21:50:36.129",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056644,1736286636139,-4404.04,9.788e-05,2,"2025-01-07T21:50:36.139",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056646,1736286636148,-500.0,9.788e-05,2,"2025-01-07T21:50:36.148",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056648,1736286636158,-500.0,9.788e-05,2,"2025-01-07T21:50:36.158",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056650,1736286636166,-500.0,9.788e-05,2,"2025-01-07T21:50:36.166",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056652,1736286636176,-2647.65,9.788e-05,2,"2025-01-07T21:50:36.176",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056654,1736286636184,-500.0,9.788e-05,2,"2025-01-07T21:50:36.184",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056656,1736286636193,-500.0,9.788e-05,2,"2025-01-07T21:50:36.193",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056658,1736286636203,-500.0,9.788e-05,2,"2025-01-07T21:50:36.203",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056660,1736286636212,-500.0,9.788e-05,2,"2025-01-07T21:50:36.212",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056662,1736286636221,-500.0,9.788e-05,2,"2025-01-07T21:50:36.221",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056664,1736286636231,-500.0,9.788e-05,2,"2025-01-07T21:50:36.231",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056666,1736286636240,-500.0,9.788e-05,2,"2025-01-07T21:50:36.240",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056668,1736286636249,-500.0,9.788e-05,2,"2025-01-07T21:50:36.249",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056670,1736286636258,-1409.83,9.788e-05,2,"2025-01-07T21:50:36.258",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056672,1736286636268,-721.96,9.788e-05,2,"2025-01-07T21:50:36.268",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056674,1736286636278,-500.0,9.788e-05,2,"2025-01-07T21:50:36.278",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056676,1736286636287,-500.0,9.788e-05,2,"2025-01-07T21:50:36.287",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056678,1736286636301,-500.0,9.788e-05,2,"2025-01-07T21:50:36.301",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056680,1736286636310,-121.88310128,9.788e-05,2,"2025-01-07T21:50:36.310",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056682,1736286636322,-378.11689872,9.788e-05,2,"2025-01-07T21:50:36.322",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056684,1736286636331,-500.0,9.788e-05,2,"2025-01-07T21:50:36.331",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056686,1736286636342,-500.0,9.788e-05,2,"2025-01-07T21:50:36.342",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056688,1736286636351,-2570.3629016,9.788e-05,2,"2025-01-07T21:50:36.351",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056690,1736286636362,-1229.4170984,9.788e-05,2,"2025-01-07T21:50:36.362",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056692,1736286636372,-500.0,9.788e-05,2,"2025-01-07T21:50:36.372",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056694,1736286636381,-500.0,9.788e-05,2,"2025-01-07T21:50:36.381",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056696,1736286636393,-500.0,9.788e-05,2,"2025-01-07T21:50:36.393",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056698,1736286636403,-500.0,9.788e-05,2,"2025-01-07T21:50:36.403",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056700,1736286636412,-500.0,9.788e-05,2,"2025-01-07T21:50:36.412",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056702,1736286636421,-500.0,9.788e-05,2,"2025-01-07T21:50:36.421",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056704,1736286636432,-500.0,9.788e-05,2,"2025-01-07T21:50:36.432",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056706,1736286636441,-500.0,9.788e-05,2,"2025-01-07T21:50:36.441",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056708,1736286636450,-503.53,9.788e-05,2,"2025-01-07T21:50:36.450",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056710,1736286636460,-500.0,9.788e-05,2,"2025-01-07T21:50:36.460",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056712,1736286636470,-500.0,9.788e-05,2,"2025-01-07T21:50:36.470",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056714,1736286636479,-500.0,9.788e-05,2,"2025-01-07T21:50:36.479",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056716,1736286636488,-500.0,9.788e-05,2,"2025-01-07T21:50:36.488",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056718,1736286636497,-707.09,9.788e-05,2,"2025-01-07T21:50:36.497",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056720,1736286636507,-500.0,9.788e-05,2,"2025-01-07T21:50:36.507",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056722,1736286636517,-1612.7,9.788e-05,2,"2025-01-07T21:50:36.517",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056724,1736286636526,-500.0,9.788e-05,2,"2025-01-07T21:50:36.526",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056726,1736286636534,-500.0,9.788e-05,2,"2025-01-07T21:50:36.534",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056728,1736286636543,-500.0,9.788e-05,2,"2025-01-07T21:50:36.543",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056730,1736286636552,-500.0,9.788e-05,2,"2025-01-07T21:50:36.552",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056732,1736286636561,-1423.76,9.788e-05,2,"2025-01-07T21:50:36.561",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056734,1736286636570,-500.0,9.788e-05,2,"2025-01-07T21:50:36.570",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056736,1736286636580,-500.0,9.788e-05,2,"2025-01-07T21:50:36.580",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056738,1736286636589,-836.08,9.788e-05,2,"2025-01-07T21:50:36.589",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056740,1736286636599,-500.0,9.788e-05,2,"2025-01-07T21:50:36.599",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056742,1736286636608,-857.26,9.788e-05,2,"2025-01-07T21:50:36.608",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056744,1736286636620,-500.0,9.788e-05,2,"2025-01-07T21:50:36.620",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056746,1736286636629,-500.0,9.788e-05,2,"2025-01-07T21:50:36.629",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056748,1736286636638,-500.0,9.788e-05,2,"2025-01-07T21:50:36.638",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056750,1736286636647,-1260.24,9.788e-05,2,"2025-01-07T21:50:36.647",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056752,1736286636656,-500.0,9.788e-05,2,"2025-01-07T21:50:36.656",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056754,1736286636665,-2693.88,9.788e-05,2,"2025-01-07T21:50:36.665",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056756,1736286636674,-500.0,9.788e-05,2,"2025-01-07T21:50:36.674",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056758,1736286636683,-500.0,9.788e-05,2,"2025-01-07T21:50:36.683",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056760,1736286636692,-500.0,9.788e-05,2,"2025-01-07T21:50:36.692",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056762,1736286636701,-500.0,9.788e-05,2,"2025-01-07T21:50:36.701",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056764,1736286636710,-500.0,9.788e-05,2,"2025-01-07T21:50:36.710",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056766,1736286636720,-500.0,9.789e-05,2,"2025-01-07T21:50:36.720",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056768,1736286636729,-877.57,9.789e-05,2,"2025-01-07T21:50:36.729",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056770,1736286636738,-500.0,9.789e-05,2,"2025-01-07T21:50:36.738",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056772,1736286636748,-500.0,9.789e-05,2,"2025-01-07T21:50:36.748",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056774,1736286636757,-500.0,9.789e-05,2,"2025-01-07T21:50:36.757",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056776,1736286636766,-444.2729016,9.789e-05,2,"2025-01-07T21:50:36.766",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056778,1736286636778,-55.7270984,9.789e-05,2,"2025-01-07T21:50:36.778",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056780,1736286636787,-1441.96,9.789e-05,2,"2025-01-07T21:50:36.787",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056782,1736286636797,-939.1929016,9.789e-05,2,"2025-01-07T21:50:36.797",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056784,1736286636808,-127.2770984,9.789e-05,2,"2025-01-07T21:50:36.808",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056786,1736286636818,-1079.53,9.789e-05,2,"2025-01-07T21:50:36.818",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056788,1736286636827,-740.69,9.789e-05,2,"2025-01-07T21:50:36.827",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056790,1736286636837,-628.25,9.789e-05,2,"2025-01-07T21:50:36.837",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056792,1736286636846,-500.0,9.789e-05,2,"2025-01-07T21:50:36.846",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056794,1736286636856,-500.0,9.789e-05,2,"2025-01-07T21:50:36.856",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056796,1736286636866,-500.0,9.789e-05,2,"2025-01-07T21:50:36.866",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056798,1736286636876,-500.0,9.789e-05,2,"2025-01-07T21:50:36.876",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056800,1736286636885,-396.95505421,9.789e-05,2,"2025-01-07T21:50:36.885",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056803,1736286636897,-103.04494579,9.789e-05,2,"2025-01-07T21:50:36.897",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056805,1736286636907,-500.0,9.789e-05,2,"2025-01-07T21:50:36.907",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056807,1736286636916,-500.0,9.789e-05,2,"2025-01-07T21:50:36.916",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056809,1736286636926,-1063.16,9.789e-05,2,"2025-01-07T21:50:36.926",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056811,1736286636935,-500.0,9.789e-05,2,"2025-01-07T21:50:36.935",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056813,1736286636945,-698.43,9.789e-05,2,"2025-01-07T21:50:36.945",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056815,1736286636954,-500.0,9.789e-05,2,"2025-01-07T21:50:36.954",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056817,1736286636963,-1152.32,9.789e-05,2,"2025-01-07T21:50:36.963",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056819,1736286636973,-1269.41,9.789e-05,2,"2025-01-07T21:50:36.973",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056821,1736286636983,-500.0,9.789e-05,2,"2025-01-07T21:50:36.983",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056823,1736286636992,-1282.82,9.789e-05,2,"2025-01-07T21:50:36.992",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056825,1736286637002,-594.3,9.789e-05,2,"2025-01-07T21:50:37.002",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056827,1736286637010,-500.0,9.789e-05,2,"2025-01-07T21:50:37.010",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056829,1736286637020,-500.0,9.789e-05,2,"2025-01-07T21:50:37.020",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056831,1736286637029,-500.0,9.789e-05,2,"2025-01-07T21:50:37.029",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056833,1736286637038,-500.0,9.789e-05,2,"2025-01-07T21:50:37.038",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056835,1736286637048,-500.0,9.789e-05,2,"2025-01-07T21:50:37.048",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056837,1736286637057,-745.97,9.789e-05,2,"2025-01-07T21:50:37.057",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056839,1736286637067,-500.0,9.789e-05,2,"2025-01-07T21:50:37.067",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056841,1736286637076,-500.0,9.789e-05,2,"2025-01-07T21:50:37.076",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056843,1736286637085,-569.74,9.789e-05,2,"2025-01-07T21:50:37.085",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056845,1736286637094,-724.19,9.789e-05,2,"2025-01-07T21:50:37.094",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056847,1736286637103,-505.52,9.789e-05,2,"2025-01-07T21:50:37.103",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056849,1736286637113,-1269.96,9.789e-05,2,"2025-01-07T21:50:37.113",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056851,1736286637123,-1999.26,9.789e-05,2,"2025-01-07T21:50:37.123",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056853,1736286637133,-500.0,9.789e-05,2,"2025-01-07T21:50:37.133",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056855,1736286637142,-1490.7,9.789e-05,2,"2025-01-07T21:50:37.142",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056857,1736286637151,-823.51,9.789e-05,2,"2025-01-07T21:50:37.151",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056859,1736286637161,-500.0,9.789e-05,2,"2025-01-07T21:50:37.161",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056861,1736286637170,-500.0,9.789e-05,2,"2025-01-07T21:50:37.170",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056863,1736286637180,-1204.27,9.789e-05,2,"2025-01-07T21:50:37.180",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056865,1736286637189,-1488.83,9.789e-05,2,"2025-01-07T21:50:37.189",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056867,1736286637199,-500.0,9.789e-05,2,"2025-01-07T21:50:37.199",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056869,1736286637208,-500.0,9.789e-05,2,"2025-01-07T21:50:37.208",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056871,1736286637217,-500.0,9.789e-05,2,"2025-01-07T21:50:37.217",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056873,1736286637227,-500.0,9.789e-05,2,"2025-01-07T21:50:37.227",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056875,1736286637237,-1320.72,9.789e-05,2,"2025-01-07T21:50:37.237",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056877,1736286637246,-500.0,9.789e-05,2,"2025-01-07T21:50:37.246",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056879,1736286637256,-544.42,9.789e-05,2,"2025-01-07T21:50:37.256",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056881,1736286637265,-683.08,9.789e-05,2,"2025-01-07T21:50:37.265",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056883,1736286637274,-500.0,9.789e-05,2,"2025-01-07T21:50:37.274",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056885,1736286637283,-1408.63,9.789e-05,2,"2025-01-07T21:50:37.283",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056887,1736286637297,-500.0,9.789e-05,2,"2025-01-07T21:50:37.297",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056889,1736286637307,-891.02,9.789e-05,2,"2025-01-07T21:50:37.307",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056891,1736286637316,-632.75,9.789e-05,2,"2025-01-07T21:50:37.316",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056893,1736286637325,-500.0,9.789e-05,2,"2025-01-07T21:50:37.325",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056895,1736286637335,-500.0,9.789e-05,2,"2025-01-07T21:50:37.335",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056897,1736286637344,-590.12,9.789e-05,2,"2025-01-07T21:50:37.344",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056899,1736286637353,-692.27,9.789e-05,2,"2025-01-07T21:50:37.353",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056900,1736286637363,-557.45,9.789e-05,2,"2025-01-07T21:50:37.363",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056901,1736286637374,-500.0,9.789e-05,2,"2025-01-07T21:50:37.374",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056903,1736286637383,-2261.59,9.789e-05,2,"2025-01-07T21:50:37.383",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056904,1736286637392,-1370.24,9.789e-05,2,"2025-01-07T21:50:37.392",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056905,1736286637402,-528.79662084,9.789e-05,2,"2025-01-07T21:50:37.402",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056906,1736286637411,-500.0,9.789e-05,2,"2025-01-07T21:50:37.411",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056907,1736286637419,-793.36,9.789e-05,2,"2025-01-07T21:50:37.419",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056908,1736286637428,-1162.04,9.789e-05,2,"2025-01-07T21:50:37.428",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056910,1736286637438,-603.55,9.789e-05,2,"2025-01-07T21:50:37.438",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056911,1736286637447,-500.0,9.789e-05,2,"2025-01-07T21:50:37.447",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056912,1736286637457,-500.0,9.789e-05,2,"2025-01-07T21:50:37.457",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056913,1736286637466,-500.0,9.789e-05,2,"2025-01-07T21:50:37.466",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056914,1736286637475,-1280.84,9.789e-05,2,"2025-01-07T21:50:37.475",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056915,1736286637484,-1327.61,9.789e-05,2,"2025-01-07T21:50:37.484",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056916,1736286637493,-500.0,9.789e-05,2,"2025-01-07T21:50:37.493",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056917,1736286637503,-500.0,9.789e-05,2,"2025-01-07T21:50:37.503",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056918,1736286637512,-771.89,9.789e-05,2,"2025-01-07T21:50:37.512",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056919,1736286637522,-1847.93,9.789e-05,2,"2025-01-07T21:50:37.522",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056920,1736286637532,-1150.38,9.789e-05,2,"2025-01-07T21:50:37.532",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056921,1736286637543,-1036.64,9.789e-05,2,"2025-01-07T21:50:37.543",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056922,1736286637554,-500.0,9.789e-05,2,"2025-01-07T21:50:37.554",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056923,1736286637564,-1316.95,9.789e-05,2,"2025-01-07T21:50:37.564",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056924,1736286637573,-1426.18,9.789e-05,2,"2025-01-07T21:50:37.573",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056925,1736286637583,-3266.54,9.789e-05,2,"2025-01-07T21:50:37.583",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056926,1736286637592,-1113.47,9.789e-05,2,"2025-01-07T21:50:37.592",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056927,1736286637602,-1550.33,9.789e-05,2,"2025-01-07T21:50:37.602",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056928,1736286637613,-1392.14,9.789e-05,2,"2025-01-07T21:50:37.613",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056929,1736286637623,-500.0,9.789e-05,2,"2025-01-07T21:50:37.623",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056930,1736286637633,-500.0,9.789e-05,2,"2025-01-07T21:50:37.633",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056931,1736286637642,-500.0,9.789e-05,2,"2025-01-07T21:50:37.642",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056932,1736286637651,-1068.36,9.789e-05,2,"2025-01-07T21:50:37.651",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056933,1736286637660,-860.44,9.789e-05,2,"2025-01-07T21:50:37.660",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056934,1736286637670,-7408.17,9.789e-05,2,"2025-01-07T21:50:37.670",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056935,1736286637680,-2523.91,9.789e-05,2,"2025-01-07T21:50:37.680",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056936,1736286637692,-1307.39,9.789e-05,2,"2025-01-07T21:50:37.692",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056937,1736286637702,-1681.5,9.789e-05,2,"2025-01-07T21:50:37.702",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056938,1736286637713,-904.21,9.789e-05,2,"2025-01-07T21:50:37.713",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056939,1736286637724,-1165.76,9.789e-05,2,"2025-01-07T21:50:37.724",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056940,1736286637735,-500.0,9.789e-05,2,"2025-01-07T21:50:37.735",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056941,1736286637745,-844.29,9.789e-05,2,"2025-01-07T21:50:37.745",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056942,1736286637755,-4741.74,9.789e-05,2,"2025-01-07T21:50:37.755",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056943,1736286637764,-500.0,9.789e-05,2,"2025-01-07T21:50:37.764",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056944,1736286637774,-500.0,9.789e-05,2,"2025-01-07T21:50:37.774",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056945,1736286637783,-1154.41,9.789e-05,2,"2025-01-07T21:50:37.783",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056946,1736286637793,-593.50798361,9.789e-05,2,"2025-01-07T21:50:37.793",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056947,1736286637802,-1228.11,9.789e-05,2,"2025-01-07T21:50:37.802",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056948,1736286637812,-500.0,9.789e-05,2,"2025-01-07T21:50:37.812",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056949,1736286637821,-990.11,9.789e-05,2,"2025-01-07T21:50:37.821",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056950,1736286637830,-3296.06,9.789e-05,2,"2025-01-07T21:50:37.830",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056951,1736286637840,-4472.65,9.789e-05,2,"2025-01-07T21:50:37.840",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056952,1736286637849,-500.0,9.789e-05,2,"2025-01-07T21:50:37.849",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056953,1736286637859,-1582.71,9.789e-05,2,"2025-01-07T21:50:37.859",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056954,1736286637869,-943.45,9.789e-05,2,"2025-01-07T21:50:37.869",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056955,1736286637879,-4576.65,9.789e-05,2,"2025-01-07T21:50:37.879",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056956,1736286637889,-500.0,9.789e-05,2,"2025-01-07T21:50:37.889",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056957,1736286637898,-1538.91,9.789e-05,2,"2025-01-07T21:50:37.898",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056958,1736286637908,-801.99,9.789e-05,2,"2025-01-07T21:50:37.908",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056960,1736286637917,-1827.56,9.789e-05,2,"2025-01-07T21:50:37.917",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056961,1736286637928,-1955.93,9.789e-05,2,"2025-01-07T21:50:37.928",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056962,1736286637937,-1723.34,9.789e-05,2,"2025-01-07T21:50:37.937",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056963,1736286637948,-1484.8,9.789e-05,2,"2025-01-07T21:50:37.948",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056964,1736286637957,-513.14,9.789e-05,2,"2025-01-07T21:50:37.957",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056965,1736286637967,-1092.44,9.789e-05,2,"2025-01-07T21:50:37.967",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056967,1736286637977,-1422.59,9.789e-05,2,"2025-01-07T21:50:37.977",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056969,1736286637986,-772.33,9.789e-05,2,"2025-01-07T21:50:37.986",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056970,1736286637995,-500.0,9.789e-05,2,"2025-01-07T21:50:37.995",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056971,1736286638005,-3231.54,9.789e-05,2,"2025-01-07T21:50:38.005",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056972,1736286638014,-1076.48,9.789e-05,2,"2025-01-07T21:50:38.014",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056973,1736286638024,-649.41,9.789e-05,2,"2025-01-07T21:50:38.024",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056974,1736286638034,-1707.52,9.789e-05,2,"2025-01-07T21:50:38.034",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056975,1736286638043,-1451.25,9.789e-05,2,"2025-01-07T21:50:38.043",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056976,1736286638053,-2431.01,9.789e-05,2,"2025-01-07T21:50:38.053",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056977,1736286638063,-5144.15,9.789e-05,2,"2025-01-07T21:50:38.063",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056978,1736286638072,-500.0,9.789e-05,2,"2025-01-07T21:50:38.072",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056979,1736286638082,-6328.85,9.789e-05,2,"2025-01-07T21:50:38.082",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056980,1736286638255,-1353.22,9.789e-05,2,"2025-01-07T21:50:38.255",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056981,1736286638265,-1917.852747,9.789e-05,2,"2025-01-07T21:50:38.265",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056982,1736286638275,-549.1,9.789e-05,2,"2025-01-07T21:50:38.275",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056983,1736286638284,-728.13,9.789e-05,2,"2025-01-07T21:50:38.284",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056984,1736286638296,-832.91,9.789e-05,2,"2025-01-07T21:50:38.296",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056985,1736286638305,-1326.2,9.789e-05,2,"2025-01-07T21:50:38.305",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056986,1736286638314,-1788.471631,9.789e-05,2,"2025-01-07T21:50:38.314",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056987,1736286638324,-500.0,9.789e-05,2,"2025-01-07T21:50:38.324",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056988,1736286638334,-567.81,9.789e-05,2,"2025-01-07T21:50:38.334",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056989,1736286638343,-1534.34,9.789e-05,2,"2025-01-07T21:50:38.343",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056990,1736286638353,-159.403828,9.789e-05,2,"2025-01-07T21:50:38.353",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056991,1736286638362,-3563.2,9.789e-05,2,"2025-01-07T21:50:38.362",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056992,1736286638373,-838.9,9.789e-05,2,"2025-01-07T21:50:38.373",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056993,1736286638383,-1184.94,9.789e-05,2,"2025-01-07T21:50:38.383",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056994,1736286638392,-1278.18,9.789e-05,2,"2025-01-07T21:50:38.392",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056995,1736286638402,-1000.0,9.79e-05,2,"2025-01-07T21:50:38.402",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056996,1736286638411,-500.0,9.79e-05,2,"2025-01-07T21:50:38.411",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056997,1736286638421,-500.0,9.79e-05,2,"2025-01-07T21:50:38.421",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056998,1736286638430,-500.0,9.79e-05,2,"2025-01-07T21:50:38.430",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348056999,1736286638439,-500.0,9.79e-05,2,"2025-01-07T21:50:38.439",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057000,1736286638448,-500.0,9.79e-05,2,"2025-01-07T21:50:38.448",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057001,1736286638458,-500.0,9.79e-05,2,"2025-01-07T21:50:38.458",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057002,1736286638467,-500.0,9.79e-05,2,"2025-01-07T21:50:38.467",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057003,1736286638476,-500.0,9.79e-05,2,"2025-01-07T21:50:38.476",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057004,1736286638485,-500.0,9.79e-05,2,"2025-01-07T21:50:38.485",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057005,1736286638494,-500.0,9.79e-05,2,"2025-01-07T21:50:38.494",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057006,1736286638504,-500.0,9.79e-05,2,"2025-01-07T21:50:38.504",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057007,1736286638513,-500.0,9.79e-05,2,"2025-01-07T21:50:38.513",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057008,1736286638522,-500.0,9.79e-05,2,"2025-01-07T21:50:38.522",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057009,1736286638531,-500.0,9.79e-05,2,"2025-01-07T21:50:38.531",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057010,1736286638540,-500.0,9.79e-05,2,"2025-01-07T21:50:38.540",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057011,1736286638549,-500.0,9.79e-05,2,"2025-01-07T21:50:38.549",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057012,1736286638558,-500.0,9.79e-05,2,"2025-01-07T21:50:38.558",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057013,1736286638567,-500.0,9.79e-05,2,"2025-01-07T21:50:38.567",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057014,1736286638576,-500.0,9.79e-05,2,"2025-01-07T21:50:38.576",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057015,1736286638585,-500.0,9.79e-05,2,"2025-01-07T21:50:38.585",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057016,1736286638595,-500.0,9.79e-05,2,"2025-01-07T21:50:38.595",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057017,1736286638604,-500.0,9.79e-05,2,"2025-01-07T21:50:38.604",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057018,1736286638613,-500.0,9.79e-05,2,"2025-01-07T21:50:38.613",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057019,1736286638626,-500.0,9.79e-05,2,"2025-01-07T21:50:38.626",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057020,1736286638639,-500.0,9.79e-05,2,"2025-01-07T21:50:38.639",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057021,1736286638648,-500.0,9.79e-05,2,"2025-01-07T21:50:38.648",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057022,1736286638657,-500.0,9.79e-05,2,"2025-01-07T21:50:38.657",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057023,1736286638667,-500.0,9.79e-05,2,"2025-01-07T21:50:38.667",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057024,1736286638676,-670.06,9.79e-05,2,"2025-01-07T21:50:38.676",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057025,1736286638685,-500.0,9.79e-05,2,"2025-01-07T21:50:38.685",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057026,1736286638694,-540.55826794,9.79e-05,2,"2025-01-07T21:50:38.694",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057027,1736286638704,-500.0,9.79e-05,2,"2025-01-07T21:50:38.704",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057028,1736286638713,-500.0,9.79e-05,2,"2025-01-07T21:50:38.713",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057029,1736286638722,-500.0,9.79e-05,2,"2025-01-07T21:50:38.722",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057030,1736286638731,-500.0,9.79e-05,2,"2025-01-07T21:50:38.731",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057031,1736286638741,-500.0,9.79e-05,2,"2025-01-07T21:50:38.741",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057032,1736286638750,-500.0,9.79e-05,2,"2025-01-07T21:50:38.750",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057033,1736286638759,-500.0,9.79e-05,2,"2025-01-07T21:50:38.759",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057034,1736286638768,-500.0,9.79e-05,2,"2025-01-07T21:50:38.768",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057035,1736286638777,-500.0,9.79e-05,2,"2025-01-07T21:50:38.777",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057036,1736286638786,-500.0,9.79e-05,2,"2025-01-07T21:50:38.786",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057037,1736286638796,-500.0,9.79e-05,2,"2025-01-07T21:50:38.796",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057038,1736286638805,-500.0,9.79e-05,2,"2025-01-07T21:50:38.805",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057039,1736286638814,-500.0,9.79e-05,2,"2025-01-07T21:50:38.814",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057040,1736286638823,-500.0,9.79e-05,2,"2025-01-07T21:50:38.823",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057041,1736286638833,-288.53397082,9.79e-05,2,"2025-01-07T21:50:38.833",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057042,1736286638843,-979.67,9.79e-05,2,"2025-01-07T21:50:38.843",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057043,1736286638852,-500.0,9.79e-05,2,"2025-01-07T21:50:38.852",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057044,1736286638862,-500.0,9.79e-05,2,"2025-01-07T21:50:38.862",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057045,1736286638876,-500.0,9.79e-05,2,"2025-01-07T21:50:38.876",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057046,1736286638886,-719.91,9.79e-05,2,"2025-01-07T21:50:38.886",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057047,1736286638895,-500.0,9.79e-05,2,"2025-01-07T21:50:38.895",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057048,1736286638905,-500.0,9.79e-05,2,"2025-01-07T21:50:38.905",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057049,1736286638914,-500.0,9.79e-05,2,"2025-01-07T21:50:38.914",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057050,1736286638923,-500.0,9.79e-05,2,"2025-01-07T21:50:38.923",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057051,1736286638932,-500.0,9.79e-05,2,"2025-01-07T21:50:38.932",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057052,1736286638942,-500.0,9.79e-05,2,"2025-01-07T21:50:38.942",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057053,1736286638962,-500.0,9.79e-05,2,"2025-01-07T21:50:38.962",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057054,1736286638973,-431.62816439,9.79e-05,2,"2025-01-07T21:50:38.973",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057055,1736286638985,-500.0,9.79e-05,2,"2025-01-07T21:50:38.985",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057056,1736286638995,-500.0,9.79e-05,2,"2025-01-07T21:50:38.995",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057057,1736286639005,-500.0,9.79e-05,2,"2025-01-07T21:50:39.005",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057058,1736286639014,-501.93484108,9.79e-05,2,"2025-01-07T21:50:39.014",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057059,1736286639023,-527.37190023,9.79e-05,2,"2025-01-07T21:50:39.023",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057060,1736286639033,-500.0,9.79e-05,2,"2025-01-07T21:50:39.033",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057061,1736286639043,-500.0,9.79e-05,2,"2025-01-07T21:50:39.043",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057062,1736286639052,-500.0,9.79e-05,2,"2025-01-07T21:50:39.052",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057063,1736286639062,-500.0,9.79e-05,2,"2025-01-07T21:50:39.062",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057064,1736286639071,-625.46,9.79e-05,2,"2025-01-07T21:50:39.071",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057065,1736286639081,-500.0,9.79e-05,2,"2025-01-07T21:50:39.081",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057066,1736286639090,-500.0,9.79e-05,2,"2025-01-07T21:50:39.090",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057067,1736286639100,-620.91,9.79e-05,2,"2025-01-07T21:50:39.100",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057068,1736286639111,-500.0,9.79e-05,2,"2025-01-07T21:50:39.111",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057069,1736286639120,-500.0,9.79e-05,2,"2025-01-07T21:50:39.120",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057070,1736286639133,-500.0,9.79e-05,2,"2025-01-07T21:50:39.133",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057071,1736286639142,-500.0,9.79e-05,2,"2025-01-07T21:50:39.142",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057072,1736286639151,-500.0,9.79e-05,2,"2025-01-07T21:50:39.151",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057073,1736286639160,-500.0,9.79e-05,2,"2025-01-07T21:50:39.160",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057074,1736286639170,-500.0,9.79e-05,2,"2025-01-07T21:50:39.170",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057075,1736286639179,-500.0,9.79e-05,2,"2025-01-07T21:50:39.179",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057076,1736286639188,-500.0,9.79e-05,2,"2025-01-07T21:50:39.188",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057077,1736286639198,-500.0,9.79e-05,2,"2025-01-07T21:50:39.198",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057078,1736286639207,-500.0,9.79e-05,2,"2025-01-07T21:50:39.207",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057079,1736286639217,-500.0,9.79e-05,2,"2025-01-07T21:50:39.217",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057080,1736286639227,-500.0,9.79e-05,2,"2025-01-07T21:50:39.227",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057081,1736286639237,-500.0,9.79e-05,2,"2025-01-07T21:50:39.237",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057082,1736286639246,-500.0,9.79e-05,2,"2025-01-07T21:50:39.246",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057083,1736286639256,-500.0,9.79e-05,2,"2025-01-07T21:50:39.256",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057084,1736286639266,-500.0,9.79e-05,2,"2025-01-07T21:50:39.266",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057085,1736286639275,-500.0,9.79e-05,2,"2025-01-07T21:50:39.275",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057086,1736286639285,-500.0,9.79e-05,2,"2025-01-07T21:50:39.285",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057087,1736286639296,-500.0,9.79e-05,2,"2025-01-07T21:50:39.296",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057088,1736286639306,-500.0,9.79e-05,2,"2025-01-07T21:50:39.306",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057089,1736286639315,-500.0,9.79e-05,2,"2025-01-07T21:50:39.315",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057090,1736286639324,-500.0,9.79e-05,2,"2025-01-07T21:50:39.324",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057091,1736286639335,-500.0,9.79e-05,2,"2025-01-07T21:50:39.335",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057093,1736286639346,-500.0,9.79e-05,2,"2025-01-07T21:50:39.346",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057094,1736286639355,-500.0,9.79e-05,2,"2025-01-07T21:50:39.355",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057095,1736286639365,-500.0,9.79e-05,2,"2025-01-07T21:50:39.365",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057096,1736286639379,-500.0,9.79e-05,2,"2025-01-07T21:50:39.379",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057097,1736286639389,-500.0,9.79e-05,2,"2025-01-07T21:50:39.389",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057098,1736286639398,-410.91770133,9.79e-05,2,"2025-01-07T21:50:39.398",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057099,1736286639407,-500.0,9.79e-05,2,"2025-01-07T21:50:39.407",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057100,1736286639417,-500.0,9.79e-05,2,"2025-01-07T21:50:39.417",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057101,1736286639426,-500.0,9.79e-05,2,"2025-01-07T21:50:39.426",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057102,1736286639436,-500.0,9.79e-05,2,"2025-01-07T21:50:39.436",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057103,1736286639446,-571.09,9.79e-05,2,"2025-01-07T21:50:39.446",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057104,1736286639456,-500.0,9.79e-05,2,"2025-01-07T21:50:39.456",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057105,1736286639467,-778.61,9.79e-05,2,"2025-01-07T21:50:39.467",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057106,1736286639477,-500.0,9.79e-05,2,"2025-01-07T21:50:39.477",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057107,1736286639487,-500.0,9.79e-05,2,"2025-01-07T21:50:39.487",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057108,1736286639496,-500.0,9.79e-05,2,"2025-01-07T21:50:39.496",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057110,1736286639506,-500.0,9.79e-05,2,"2025-01-07T21:50:39.506",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057112,1736286639515,-500.0,9.79e-05,2,"2025-01-07T21:50:39.515",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057113,1736286639525,-500.0,9.79e-05,2,"2025-01-07T21:50:39.525",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057114,1736286639535,-500.0,9.79e-05,2,"2025-01-07T21:50:39.535",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057115,1736286639545,-500.0,9.79e-05,2,"2025-01-07T21:50:39.545",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057116,1736286639556,-685.46,9.79e-05,2,"2025-01-07T21:50:39.556",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057117,1736286639565,-500.0,9.79e-05,2,"2025-01-07T21:50:39.565",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057118,1736286639576,-500.0,9.79e-05,2,"2025-01-07T21:50:39.576",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057119,1736286639587,-500.0,9.79e-05,2,"2025-01-07T21:50:39.587",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057120,1736286639600,-500.0,9.79e-05,2,"2025-01-07T21:50:39.600",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057121,1736286639611,-500.0,9.79e-05,2,"2025-01-07T21:50:39.611",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057122,1736286639622,-500.0,9.79e-05,2,"2025-01-07T21:50:39.622",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057123,1736286639632,-186.66697161,9.79e-05,2,"2025-01-07T21:50:39.632",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057124,1736286639641,-500.0,9.79e-05,2,"2025-01-07T21:50:39.641",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057125,1736286639651,-500.0,9.79e-05,2,"2025-01-07T21:50:39.651",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057126,1736286639660,-239.57452358,9.79e-05,2,"2025-01-07T21:50:39.660",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057127,1736286639670,-500.0,9.79e-05,2,"2025-01-07T21:50:39.670",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057128,1736286639679,-500.0,9.79e-05,2,"2025-01-07T21:50:39.679",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057129,1736286639689,-546.22,9.79e-05,2,"2025-01-07T21:50:39.689",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057130,1736286639698,-500.0,9.79e-05,2,"2025-01-07T21:50:39.698",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057131,1736286639708,-500.0,9.79e-05,2,"2025-01-07T21:50:39.708",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057132,1736286639717,-500.0,9.79e-05,2,"2025-01-07T21:50:39.717",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057133,1736286639726,-500.0,9.79e-05,2,"2025-01-07T21:50:39.726",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057134,1736286639735,-1108.29,9.79e-05,2,"2025-01-07T21:50:39.735",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057135,1736286639746,-500.0,9.79e-05,2,"2025-01-07T21:50:39.746",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057136,1736286639757,-500.0,9.79e-05,2,"2025-01-07T21:50:39.757",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057137,1736286639766,-500.0,9.79e-05,2,"2025-01-07T21:50:39.766",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057138,1736286639775,-500.0,9.79e-05,2,"2025-01-07T21:50:39.775",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057139,1736286639785,-500.0,9.79e-05,2,"2025-01-07T21:50:39.785",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057140,1736286639794,-500.0,9.79e-05,2,"2025-01-07T21:50:39.794",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057141,1736286639804,-500.0,9.79e-05,2,"2025-01-07T21:50:39.804",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057142,1736286639815,-500.0,9.79e-05,2,"2025-01-07T21:50:39.815",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057143,1736286639825,-500.0,9.79e-05,2,"2025-01-07T21:50:39.825",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057144,1736286639834,-500.0,9.79e-05,2,"2025-01-07T21:50:39.834",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057145,1736286639845,-500.0,9.79e-05,2,"2025-01-07T21:50:39.845",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057146,1736286639855,-500.0,9.79e-05,2,"2025-01-07T21:50:39.855",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057147,1736286639865,-500.0,9.79e-05,2,"2025-01-07T21:50:39.865",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057148,1736286639874,-500.0,9.79e-05,2,"2025-01-07T21:50:39.874",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057149,1736286639884,-500.0,9.79e-05,2,"2025-01-07T21:50:39.884",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057150,1736286639894,-500.0,9.79e-05,2,"2025-01-07T21:50:39.894",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057151,1736286639903,-500.0,9.79e-05,2,"2025-01-07T21:50:39.903",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057152,1736286639914,-812.09,9.79e-05,2,"2025-01-07T21:50:39.914",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057153,1736286639923,-500.0,9.79e-05,2,"2025-01-07T21:50:39.923",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057155,1736286639933,-500.0,9.79e-05,2,"2025-01-07T21:50:39.933",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057156,1736286639942,-500.0,9.79e-05,2,"2025-01-07T21:50:39.942",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057158,1736286639952,-500.0,9.79e-05,2,"2025-01-07T21:50:39.952",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057159,1736286639962,-500.0,9.79e-05,2,"2025-01-07T21:50:39.962",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057160,1736286639972,-917.91,9.79e-05,2,"2025-01-07T21:50:39.972",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057161,1736286639981,-269.16,9.79e-05,2,"2025-01-07T21:50:39.981",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057162,1736286639991,-500.0,9.79e-05,2,"2025-01-07T21:50:39.991",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057163,1736286640001,-500.0,9.79e-05,2,"2025-01-07T21:50:40.001",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057164,1736286640012,-500.0,9.79e-05,2,"2025-01-07T21:50:40.012",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057165,1736286640022,-500.0,9.79e-05,2,"2025-01-07T21:50:40.022",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057166,1736286640031,-500.0,9.79e-05,2,"2025-01-07T21:50:40.031",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057167,1736286640041,-500.0,9.79e-05,2,"2025-01-07T21:50:40.041",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057168,1736286640051,-500.0,9.79e-05,2,"2025-01-07T21:50:40.051",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057169,1736286640062,-794.86,9.79e-05,2,"2025-01-07T21:50:40.062",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057170,1736286640071,-500.0,9.79e-05,2,"2025-01-07T21:50:40.071",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057171,1736286640080,-543.07,9.79e-05,2,"2025-01-07T21:50:40.080",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057172,1736286640089,-500.0,9.79e-05,2,"2025-01-07T21:50:40.089",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057173,1736286640099,-576.4,9.79e-05,2,"2025-01-07T21:50:40.099",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057174,1736286640108,-645.52,9.79e-05,2,"2025-01-07T21:50:40.108",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057175,1736286640120,-500.0,9.79e-05,2,"2025-01-07T21:50:40.120",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057176,1736286640131,-500.0,9.79e-05,2,"2025-01-07T21:50:40.131",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057177,1736286640142,-613.48,9.79e-05,2,"2025-01-07T21:50:40.142",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057178,1736286640151,-500.0,9.79e-05,2,"2025-01-07T21:50:40.151",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057179,1736286640161,-500.0,9.79e-05,2,"2025-01-07T21:50:40.161",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057180,1736286640171,-500.0,9.79e-05,2,"2025-01-07T21:50:40.171",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057181,1736286640180,-928.79,9.79e-05,2,"2025-01-07T21:50:40.180",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057182,1736286640190,-500.0,9.79e-05,2,"2025-01-07T21:50:40.190",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057183,1736286640200,-500.0,9.79e-05,2,"2025-01-07T21:50:40.200",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057184,1736286640210,-503.7,9.79e-05,2,"2025-01-07T21:50:40.210",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057185,1736286640221,-500.0,9.79e-05,2,"2025-01-07T21:50:40.221",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057186,1736286640231,-500.0,9.79e-05,2,"2025-01-07T21:50:40.231",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057187,1736286640241,-500.0,9.79e-05,2,"2025-01-07T21:50:40.241",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057188,1736286640250,-500.0,9.79e-05,2,"2025-01-07T21:50:40.250",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057189,1736286640261,-586.52,9.79e-05,2,"2025-01-07T21:50:40.261",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057190,1736286640271,-500.0,9.79e-05,2,"2025-01-07T21:50:40.271",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057191,1736286640282,-500.0,9.79e-05,2,"2025-01-07T21:50:40.282",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057192,1736286640292,-635.89,9.79e-05,2,"2025-01-07T21:50:40.292",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057193,1736286640307,-500.0,9.79e-05,2,"2025-01-07T21:50:40.307",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057194,1736286640316,-607.54,9.79e-05,2,"2025-01-07T21:50:40.316",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057195,1736286640326,-500.0,9.79e-05,2,"2025-01-07T21:50:40.326",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057196,1736286640335,-500.0,9.79e-05,2,"2025-01-07T21:50:40.335",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057197,1736286640348,-500.0,9.79e-05,2,"2025-01-07T21:50:40.348",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057198,1736286640357,-725.25,9.79e-05,2,"2025-01-07T21:50:40.357",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057199,1736286640367,-500.0,9.79e-05,2,"2025-01-07T21:50:40.367",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057200,1736286640378,-500.0,9.79e-05,2,"2025-01-07T21:50:40.378",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057201,1736286640387,-500.0,9.79e-05,2,"2025-01-07T21:50:40.387",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057202,1736286640397,-500.0,9.79e-05,2,"2025-01-07T21:50:40.397",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057203,1736286640406,-500.0,9.79e-05,2,"2025-01-07T21:50:40.406",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057204,1736286640416,-500.0,9.79e-05,2,"2025-01-07T21:50:40.416",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057205,1736286640425,-500.0,9.79e-05,2,"2025-01-07T21:50:40.425",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057206,1736286640435,-714.09,9.79e-05,2,"2025-01-07T21:50:40.435",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057207,1736286640444,-1078.07,9.79e-05,2,"2025-01-07T21:50:40.444",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057208,1736286640453,-500.0,9.79e-05,2,"2025-01-07T21:50:40.453",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057209,1736286640462,-500.0,9.79e-05,2,"2025-01-07T21:50:40.462",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057210,1736286640472,-500.0,9.79e-05,2,"2025-01-07T21:50:40.472",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057211,1736286640482,-500.0,9.79e-05,2,"2025-01-07T21:50:40.482",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057212,1736286640491,-500.0,9.79e-05,2,"2025-01-07T21:50:40.491",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057213,1736286640500,-500.0,9.79e-05,2,"2025-01-07T21:50:40.500",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057214,1736286640510,-500.0,9.79e-05,2,"2025-01-07T21:50:40.510",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057215,1736286640519,-500.0,9.79e-05,2,"2025-01-07T21:50:40.519",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057216,1736286640528,-500.0,9.79e-05,2,"2025-01-07T21:50:40.528",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057217,1736286640538,-500.0,9.79e-05,2,"2025-01-07T21:50:40.538",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057218,1736286640547,-658.96,9.79e-05,2,"2025-01-07T21:50:40.547",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057219,1736286640557,-500.0,9.79e-05,2,"2025-01-07T21:50:40.557",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057220,1736286640566,-500.0,9.79e-05,2,"2025-01-07T21:50:40.566",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057221,1736286640575,-500.0,9.79e-05,2,"2025-01-07T21:50:40.575",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057222,1736286640585,-1221.34,9.79e-05,2,"2025-01-07T21:50:40.585",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057223,1736286640596,-500.0,9.79e-05,2,"2025-01-07T21:50:40.596",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057224,1736286640606,-500.0,9.79e-05,2,"2025-01-07T21:50:40.606",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057225,1736286640615,-500.0,9.79e-05,2,"2025-01-07T21:50:40.615",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057226,1736286640625,-500.0,9.79e-05,2,"2025-01-07T21:50:40.625",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057227,1736286640634,-607.67,9.79e-05,2,"2025-01-07T21:50:40.634",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057228,1736286640644,-825.11,9.79e-05,2,"2025-01-07T21:50:40.644",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057229,1736286640654,-399.78395961,9.79e-05,2,"2025-01-07T21:50:40.654",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057230,1736286640664,-500.0,9.79e-05,2,"2025-01-07T21:50:40.664",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057231,1736286640673,-500.0,9.79e-05,2,"2025-01-07T21:50:40.673",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057232,1736286640682,-500.0,9.79e-05,2,"2025-01-07T21:50:40.682",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057233,1736286640691,-500.0,9.79e-05,2,"2025-01-07T21:50:40.691",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057234,1736286640700,-1455.13,9.79e-05,2,"2025-01-07T21:50:40.700",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057235,1736286640709,-500.0,9.79e-05,2,"2025-01-07T21:50:40.709",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057236,1736286640718,-500.0,9.79e-05,2,"2025-01-07T21:50:40.718",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057237,1736286640727,-598.15,9.79e-05,2,"2025-01-07T21:50:40.727",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057238,1736286640737,-710.25,9.79e-05,2,"2025-01-07T21:50:40.737",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057239,1736286640746,-500.0,9.79e-05,2,"2025-01-07T21:50:40.746",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057240,1736286640755,-500.0,9.79e-05,2,"2025-01-07T21:50:40.755",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057241,1736286640765,-597.71,9.79e-05,2,"2025-01-07T21:50:40.765",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057242,1736286640774,-500.0,9.79e-05,2,"2025-01-07T21:50:40.774",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057243,1736286640783,-500.0,9.79e-05,2,"2025-01-07T21:50:40.783",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057244,1736286640793,-500.0,9.79e-05,2,"2025-01-07T21:50:40.793",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057245,1736286640803,-500.0,9.79e-05,2,"2025-01-07T21:50:40.803",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057246,1736286640812,-771.61,9.79e-05,2,"2025-01-07T21:50:40.812",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057247,1736286640822,-550.74,9.79e-05,2,"2025-01-07T21:50:40.822",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057248,1736286640831,-500.0,9.79e-05,2,"2025-01-07T21:50:40.831",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057249,1736286640841,-809.47,9.79e-05,2,"2025-01-07T21:50:40.841",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057250,1736286640850,-500.0,9.79e-05,2,"2025-01-07T21:50:40.850",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057251,1736286640859,-500.0,9.79e-05,2,"2025-01-07T21:50:40.859",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057252,1736286640868,-500.0,9.79e-05,2,"2025-01-07T21:50:40.868",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057253,1736286640878,-500.0,9.79e-05,2,"2025-01-07T21:50:40.878",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057254,1736286640887,-984.58,9.79e-05,2,"2025-01-07T21:50:40.887",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057255,1736286640897,-500.0,9.79e-05,2,"2025-01-07T21:50:40.897",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057256,1736286640907,-580.53,9.79e-05,2,"2025-01-07T21:50:40.907",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057257,1736286640916,-500.0,9.79e-05,2,"2025-01-07T21:50:40.916",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057258,1736286640926,-500.0,9.79e-05,2,"2025-01-07T21:50:40.926",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057259,1736286640935,-327.48,9.79e-05,2,"2025-01-07T21:50:40.935",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057260,1736286640945,-714.21,9.79e-05,2,"2025-01-07T21:50:40.945",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057261,1736286640954,-500.0,9.79e-05,2,"2025-01-07T21:50:40.954",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057262,1736286640964,-500.0,9.79e-05,2,"2025-01-07T21:50:40.964",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057263,1736286640973,-500.0,9.79e-05,2,"2025-01-07T21:50:40.973",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057264,1736286640983,-500.0,9.79e-05,2,"2025-01-07T21:50:40.983",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057265,1736286640992,-929.04,9.79e-05,2,"2025-01-07T21:50:40.992",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057266,1736286641002,-500.0,9.79e-05,2,"2025-01-07T21:50:41.002",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057267,1736286641011,-500.0,9.79e-05,2,"2025-01-07T21:50:41.011",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057268,1736286641021,-500.0,9.79e-05,2,"2025-01-07T21:50:41.021",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057269,1736286641030,-500.0,9.79e-05,2,"2025-01-07T21:50:41.030",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057270,1736286641039,-500.0,9.79e-05,2,"2025-01-07T21:50:41.039",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057271,1736286641049,-720.6,9.79e-05,2,"2025-01-07T21:50:41.049",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057272,1736286641059,-500.0,9.79e-05,2,"2025-01-07T21:50:41.059",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057273,1736286641069,-500.0,9.79e-05,2,"2025-01-07T21:50:41.069",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057274,1736286641252,-500.0,9.79e-05,2,"2025-01-07T21:50:41.252",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057275,1736286641261,-646.75,9.79e-05,2,"2025-01-07T21:50:41.261",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057276,1736286641271,-500.0,9.79e-05,2,"2025-01-07T21:50:41.271",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057277,1736286641280,-500.0,9.79e-05,2,"2025-01-07T21:50:41.280",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057278,1736286641290,-571.98,9.79e-05,2,"2025-01-07T21:50:41.290",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057279,1736286641302,-500.0,9.79e-05,2,"2025-01-07T21:50:41.302",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057280,1736286641312,-500.0,9.79e-05,2,"2025-01-07T21:50:41.312",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057281,1736286641321,-500.0,9.79e-05,2,"2025-01-07T21:50:41.321",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057282,1736286641330,-500.0,9.79e-05,2,"2025-01-07T21:50:41.330",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057283,1736286641341,-587.02,9.79e-05,2,"2025-01-07T21:50:41.341",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057284,1736286641351,-500.0,9.79e-05,2,"2025-01-07T21:50:41.351",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057285,1736286641360,-500.0,9.79e-05,2,"2025-01-07T21:50:41.360",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057286,1736286641369,-500.0,9.79e-05,2,"2025-01-07T21:50:41.369",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057287,1736286641379,-500.0,9.79e-05,2,"2025-01-07T21:50:41.379",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057288,1736286641389,-500.0,9.79e-05,2,"2025-01-07T21:50:41.389",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057289,1736286641399,-500.0,9.79e-05,2,"2025-01-07T21:50:41.399",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057290,1736286641407,-604.39,9.79e-05,2,"2025-01-07T21:50:41.407",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057291,1736286641416,-500.0,9.79e-05,2,"2025-01-07T21:50:41.416",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057292,1736286641426,-500.0,9.79e-05,2,"2025-01-07T21:50:41.426",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057293,1736286641435,-500.0,9.79e-05,2,"2025-01-07T21:50:41.435",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057294,1736286641445,-500.0,9.79e-05,2,"2025-01-07T21:50:41.445",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057295,1736286641454,-500.0,9.79e-05,2,"2025-01-07T21:50:41.454",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057296,1736286641464,-500.0,9.79e-05,2,"2025-01-07T21:50:41.464",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057297,1736286641473,-500.0,9.79e-05,2,"2025-01-07T21:50:41.473",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057298,1736286641483,-762.08,9.79e-05,2,"2025-01-07T21:50:41.483",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057299,1736286641491,-500.0,9.79e-05,2,"2025-01-07T21:50:41.491",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057300,1736286641501,-1041.3,9.79e-05,2,"2025-01-07T21:50:41.501",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057301,1736286641511,-500.0,9.79e-05,2,"2025-01-07T21:50:41.511",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057302,1736286641520,-500.0,9.79e-05,2,"2025-01-07T21:50:41.520",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057303,1736286641529,-500.0,9.79e-05,2,"2025-01-07T21:50:41.529",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057304,1736286641538,-500.0,9.79e-05,2,"2025-01-07T21:50:41.538",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057305,1736286641547,-501.14,9.79e-05,2,"2025-01-07T21:50:41.547",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057306,1736286641558,-500.0,9.79e-05,2,"2025-01-07T21:50:41.558",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057307,1736286641567,-500.0,9.79e-05,2,"2025-01-07T21:50:41.567",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057308,1736286641576,-500.0,9.79e-05,2,"2025-01-07T21:50:41.576",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057309,1736286641586,-500.0,9.79e-05,2,"2025-01-07T21:50:41.586",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057310,1736286641597,-500.0,9.79e-05,2,"2025-01-07T21:50:41.597",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057311,1736286641607,-500.0,9.79e-05,2,"2025-01-07T21:50:41.607",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057312,1736286641618,-1761.18,9.79e-05,2,"2025-01-07T21:50:41.618",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057313,1736286641628,-186.23346614,9.79e-05,2,"2025-01-07T21:50:41.628",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057314,1736286641637,-500.0,9.79e-05,2,"2025-01-07T21:50:41.637",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057315,1736286641647,-500.0,9.79e-05,2,"2025-01-07T21:50:41.647",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057316,1736286641657,-500.0,9.79e-05,2,"2025-01-07T21:50:41.657",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057317,1736286641666,-682.32,9.79e-05,2,"2025-01-07T21:50:41.666",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057318,1736286641675,-500.0,9.79e-05,2,"2025-01-07T21:50:41.675",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057319,1736286641685,-500.0,9.79e-05,2,"2025-01-07T21:50:41.685",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057320,1736286641696,-500.0,9.79e-05,2,"2025-01-07T21:50:41.696",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057321,1736286641709,-500.0,9.79e-05,2,"2025-01-07T21:50:41.709",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057322,1736286641718,-500.0,9.79e-05,2,"2025-01-07T21:50:41.718",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057323,1736286641727,-500.0,9.79e-05,2,"2025-01-07T21:50:41.727",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057324,1736286641738,-152.46,9.79e-05,2,"2025-01-07T21:50:41.738",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057325,1736286641748,-548.99,9.79e-05,2,"2025-01-07T21:50:41.748",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057326,1736286641757,-500.0,9.79e-05,2,"2025-01-07T21:50:41.757",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057327,1736286641766,-500.0,9.79e-05,2,"2025-01-07T21:50:41.766",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057328,1736286641775,-500.0,9.79e-05,2,"2025-01-07T21:50:41.775",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057329,1736286641785,-1175.83,9.79e-05,2,"2025-01-07T21:50:41.785",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057330,1736286641794,-500.0,9.79e-05,2,"2025-01-07T21:50:41.794",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057331,1736286641803,-500.0,9.79e-05,2,"2025-01-07T21:50:41.803",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057332,1736286641812,-500.0,9.79e-05,2,"2025-01-07T21:50:41.812",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057333,1736286641822,-500.0,9.79e-05,2,"2025-01-07T21:50:41.822",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057334,1736286641831,-1487.04,9.79e-05,2,"2025-01-07T21:50:41.831",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057335,1736286641841,-500.0,9.79e-05,2,"2025-01-07T21:50:41.841",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057336,1736286641851,-1202.58,9.79e-05,2,"2025-01-07T21:50:41.851",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057337,1736286641860,-500.0,9.79e-05,2,"2025-01-07T21:50:41.860",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057338,1736286641870,-512.45,9.79e-05,2,"2025-01-07T21:50:41.870",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057339,1736286641880,-1610.07,9.79e-05,2,"2025-01-07T21:50:41.880",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057340,1736286641890,-500.0,9.79e-05,2,"2025-01-07T21:50:41.890",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057341,1736286641900,-500.0,9.79e-05,2,"2025-01-07T21:50:41.900",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057342,1736286641910,-500.0,9.79e-05,2,"2025-01-07T21:50:41.910",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057343,1736286641919,-715.46,9.79e-05,2,"2025-01-07T21:50:41.919",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057344,1736286641928,-500.0,9.79e-05,2,"2025-01-07T21:50:41.928",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057345,1736286641937,-500.0,9.79e-05,2,"2025-01-07T21:50:41.937",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057346,1736286641947,-500.0,9.79e-05,2,"2025-01-07T21:50:41.947",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057347,1736286641956,-500.0,9.79e-05,2,"2025-01-07T21:50:41.956",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057348,1736286641965,-500.0,9.79e-05,2,"2025-01-07T21:50:41.965",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057349,1736286641975,-666.28,9.79e-05,2,"2025-01-07T21:50:41.975",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057350,1736286641985,-612.63,9.79e-05,2,"2025-01-07T21:50:41.985",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057351,1736286641995,-500.0,9.79e-05,2,"2025-01-07T21:50:41.995",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057352,1736286642004,-500.0,9.791e-05,2,"2025-01-07T21:50:42.004",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057353,1736286642015,-500.0,9.791e-05,2,"2025-01-07T21:50:42.015",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057354,1736286642025,-550.72045438,9.791e-05,2,"2025-01-07T21:50:42.025",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057355,1736286642034,-588.68748831,9.791e-05,2,"2025-01-07T21:50:42.034",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057356,1736286642044,-500.0,9.791e-05,2,"2025-01-07T21:50:42.044",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057357,1736286642054,-581.11322584,9.791e-05,2,"2025-01-07T21:50:42.054",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057358,1736286642063,-500.0,9.791e-05,2,"2025-01-07T21:50:42.063",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057359,1736286642073,-527.07015604,9.791e-05,2,"2025-01-07T21:50:42.073",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057360,1736286642083,-500.0,9.791e-05,2,"2025-01-07T21:50:42.083",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057361,1736286642092,-500.0,9.791e-05,2,"2025-01-07T21:50:42.092",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057362,1736286642101,-866.98,9.791e-05,2,"2025-01-07T21:50:42.101",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057363,1736286642111,-620.52,9.791e-05,2,"2025-01-07T21:50:42.111",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057364,1736286642120,-500.0,9.791e-05,2,"2025-01-07T21:50:42.120",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057365,1736286642132,-576.75,9.791e-05,2,"2025-01-07T21:50:42.132",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057366,1736286642142,-500.0,9.791e-05,2,"2025-01-07T21:50:42.142",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057367,1736286642151,-1042.61,9.791e-05,2,"2025-01-07T21:50:42.151",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057368,1736286642161,-605.45,9.791e-05,2,"2025-01-07T21:50:42.161",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057369,1736286642170,-567.02,9.791e-05,2,"2025-01-07T21:50:42.170",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057370,1736286642179,-609.63,9.791e-05,2,"2025-01-07T21:50:42.179",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057371,1736286642188,-1053.59,9.791e-05,2,"2025-01-07T21:50:42.188",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057372,1736286642198,-500.0,9.791e-05,2,"2025-01-07T21:50:42.198",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057373,1736286642207,-1311.06,9.791e-05,2,"2025-01-07T21:50:42.207",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057374,1736286642216,-794.88,9.791e-05,2,"2025-01-07T21:50:42.216",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057375,1736286642225,-729.16,9.791e-05,2,"2025-01-07T21:50:42.225",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057376,1736286642234,-1193.6,9.791e-05,2,"2025-01-07T21:50:42.234",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057377,1736286642243,-725.61,9.791e-05,2,"2025-01-07T21:50:42.243",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057378,1736286642252,-500.0,9.791e-05,2,"2025-01-07T21:50:42.252",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057379,1736286642261,-653.77,9.791e-05,2,"2025-01-07T21:50:42.261",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057380,1736286642270,-500.0,9.791e-05,2,"2025-01-07T21:50:42.270",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057381,1736286642279,-1533.86,9.791e-05,2,"2025-01-07T21:50:42.279",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057382,1736286642288,-694.41,9.791e-05,2,"2025-01-07T21:50:42.288",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057383,1736286642301,-1473.58,9.791e-05,2,"2025-01-07T21:50:42.301",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057384,1736286642310,-500.0,9.791e-05,2,"2025-01-07T21:50:42.310",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057385,1736286642319,-1548.26,9.791e-05,2,"2025-01-07T21:50:42.319",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057386,1736286642328,-500.0,9.791e-05,2,"2025-01-07T21:50:42.328",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057387,1736286642338,-669.37,9.791e-05,2,"2025-01-07T21:50:42.338",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057389,1736286642347,-500.0,9.791e-05,2,"2025-01-07T21:50:42.347",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057390,1736286642357,-1072.03,9.791e-05,2,"2025-01-07T21:50:42.357",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057392,1736286642366,-500.0,9.791e-05,2,"2025-01-07T21:50:42.366",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057394,1736286642378,-500.0,9.791e-05,2,"2025-01-07T21:50:42.378",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057395,1736286642387,-604.48,9.791e-05,2,"2025-01-07T21:50:42.387",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057396,1736286642397,-1029.2,9.792e-05,2,"2025-01-07T21:50:42.397",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057397,1736286642406,-1947.39,9.792e-05,2,"2025-01-07T21:50:42.406",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057398,1736286642416,-2408.74,9.792e-05,2,"2025-01-07T21:50:42.416",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057399,1736286642425,-2351.17,9.792e-05,2,"2025-01-07T21:50:42.425",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057400,1736286642434,-4540.5,9.792e-05,2,"2025-01-07T21:50:42.434",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057401,1736286642444,-9069.31,9.792e-05,2,"2025-01-07T21:50:42.444",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057402,1736286642453,-1946.71,9.792e-05,2,"2025-01-07T21:50:42.453",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057403,1736286642462,-1441.01,9.792e-05,2,"2025-01-07T21:50:42.462",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057404,1736286642472,-3596.52,9.792e-05,2,"2025-01-07T21:50:42.472",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057405,1736286642481,-1318.69,9.792e-05,2,"2025-01-07T21:50:42.481",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057406,1736286642492,-583.02,9.792e-05,2,"2025-01-07T21:50:42.492",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057408,1736286642501,-2178.58,9.793e-05,2,"2025-01-07T21:50:42.501",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057410,1736286642511,-4950.63,9.793e-05,2,"2025-01-07T21:50:42.511",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057411,1736286642520,-4012.98,9.793e-05,2,"2025-01-07T21:50:42.520",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057412,1736286642529,-500.0,9.793e-05,2,"2025-01-07T21:50:42.529",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057413,1736286642538,-1909.45,9.793e-05,2,"2025-01-07T21:50:42.538",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057414,1736286642548,-4906.05,9.793e-05,2,"2025-01-07T21:50:42.548",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057415,1736286642557,-563.89,9.793e-05,2,"2025-01-07T21:50:42.557",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057416,1736286642566,-500.0,9.793e-05,2,"2025-01-07T21:50:42.566",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057417,1736286642575,-286.89,9.793e-05,2,"2025-01-07T21:50:42.575",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057418,1736286642585,-500.0,9.793e-05,2,"2025-01-07T21:50:42.585",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057419,1736286642595,-524.52,9.793e-05,2,"2025-01-07T21:50:42.595",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057420,1736286642605,-500.0,9.793e-05,2,"2025-01-07T21:50:42.605",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057422,1736286642614,-500.0,9.793e-05,2,"2025-01-07T21:50:42.614",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057424,1736286642626,-671.63,9.793e-05,2,"2025-01-07T21:50:42.626",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057426,1736286642635,-500.0,9.793e-05,2,"2025-01-07T21:50:42.635",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057428,1736286642644,-160.28,9.793e-05,2,"2025-01-07T21:50:42.644",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057430,1736286642654,-274.6,9.793e-05,2,"2025-01-07T21:50:42.654",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057431,1736286642665,-500.0,9.793e-05,2,"2025-01-07T21:50:42.665",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057432,1736286642674,-1335.33,9.793e-05,2,"2025-01-07T21:50:42.674",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057433,1736286642683,-1515.93,9.793e-05,2,"2025-01-07T21:50:42.683",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057434,1736286642692,-2487.9,9.793e-05,2,"2025-01-07T21:50:42.692",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057435,1736286642701,-2293.11,9.793e-05,2,"2025-01-07T21:50:42.701",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057436,1736286642710,-2975.78,9.793e-05,2,"2025-01-07T21:50:42.710",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057437,1736286642719,-1913.52,9.793e-05,2,"2025-01-07T21:50:42.719",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057438,1736286642728,-5869.23,9.793e-05,2,"2025-01-07T21:50:42.728",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057439,1736286642738,-2782.46,9.793e-05,2,"2025-01-07T21:50:42.738",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057440,1736286642747,-4285.35,9.793e-05,2,"2025-01-07T21:50:42.747",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057441,1736286642756,-2365.18,9.793e-05,2,"2025-01-07T21:50:42.756",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057442,1736286642765,-2520.27,9.793e-05,2,"2025-01-07T21:50:42.765",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057443,1736286642774,-500.0,9.793e-05,2,"2025-01-07T21:50:42.774",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057444,1736286642783,-1155.96,9.793e-05,2,"2025-01-07T21:50:42.783",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057445,1736286642792,-4313.06,9.793e-05,2,"2025-01-07T21:50:42.792",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057446,1736286642802,-1746.66,9.793e-05,2,"2025-01-07T21:50:42.802",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057447,1736286642811,-1836.64,9.793e-05,2,"2025-01-07T21:50:42.811",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057448,1736286642820,-1927.6,9.793e-05,2,"2025-01-07T21:50:42.820",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057449,1736286642829,-1566.36,9.794e-05,2,"2025-01-07T21:50:42.829",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057450,1736286642838,-2032.45,9.794e-05,2,"2025-01-07T21:50:42.838",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057451,1736286642847,-1435.53,9.794e-05,2,"2025-01-07T21:50:42.847",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057452,1736286642856,-2930.83,9.794e-05,2,"2025-01-07T21:50:42.856",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057453,1736286642865,-1177.54,9.794e-05,2,"2025-01-07T21:50:42.865",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057454,1736286642876,-1677.69,9.794e-05,2,"2025-01-07T21:50:42.876",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057455,1736286642886,-1124.64,9.794e-05,2,"2025-01-07T21:50:42.886",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057456,1736286642895,-3950.24,9.794e-05,2,"2025-01-07T21:50:42.895",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057457,1736286642905,-3280.38,9.794e-05,2,"2025-01-07T21:50:42.905",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057458,1736286642914,-150.0,9.8e-05,2,"2025-01-07T21:50:42.914",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057459,1736286642924,-35000.0,9.898e-05,2,"2025-01-07T21:50:42.924",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057460,1736286642933,-3553.746,9.899e-05,2,"2025-01-07T21:50:42.933",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057461,1736286642943,-162.372,9.899e-05,2,"2025-01-07T21:50:42.943",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057462,1736286642952,-31032.09436288,9.9e-05,2,"2025-01-07T21:50:42.952",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057464,1736286643135,-1625.8050776,9.9e-05,2,"2025-01-07T21:50:43.135",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057466,1736286643147,-4839.1849,9.9e-05,2,"2025-01-07T21:50:43.147",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057467,1736286643168,-486.87103,9.9e-05,2,"2025-01-07T21:50:43.168",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057471,1736286643480,-274.176,9.788e-05,2,"2025-01-07T21:50:43.480",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057472,1736286643503,-225.824,9.788e-05,2,"2025-01-07T21:50:43.503",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057473,1736286643512,-160.77963009,9.9e-05,2,"2025-01-07T21:50:43.512",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057474,1736286643523,-12327.39079291,9.9e-05,2,"2025-01-07T21:50:43.523",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057475,1736286644055,-639.29142536,9.9e-05,2,"2025-01-07T21:50:44.055",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057476,1736286644067,-2715.84665235,9.9e-05,2,"2025-01-07T21:50:44.067",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057477,1736286644086,-9686.57307998,9.9e-05,2,"2025-01-07T21:50:44.086",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057478,1736286644103,-1827.4623212,9.9e-05,2,"2025-01-07T21:50:44.103",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057479,1736286644114,-2238.99168339,9.9e-05,2,"2025-01-07T21:50:44.114",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057480,1736286644133,-24130.78262889,9.9e-05,2,"2025-01-07T21:50:44.133",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057481,1736286644143,-500.0,9.973e-05,2,"2025-01-07T21:50:44.143",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057482,1736286644152,-152.04538136,9.973e-05,2,"2025-01-07T21:50:44.152",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057483,1736286644161,-241.6803545,9.973e-05,2,"2025-01-07T21:50:44.161",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057484,1736286644172,-263.3191146,9.973e-05,2,"2025-01-07T21:50:44.172",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057485,1736286644181,-196.84047186,9.981e-05,2,"2025-01-07T21:50:44.181",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057486,1736286644190,-4018.6543228,9.994e-05,2,"2025-01-07T21:50:44.190",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057487,1736286644200,-3805.8030337,9.994e-05,2,"2025-01-07T21:50:44.200",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057488,1736286644209,-500.0,9.999e-05,2,"2025-01-07T21:50:44.209",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057489,1736286644218,-781.82,9.999e-05,2,"2025-01-07T21:50:44.218",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057490,1736286644228,-1997.62,9.999e-05,2,"2025-01-07T21:50:44.228",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057491,1736286644237,-1272.06,9.999e-05,2,"2025-01-07T21:50:44.237",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057492,1736286644246,-1402.48,9.999e-05,2,"2025-01-07T21:50:44.246",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057493,1736286644255,-1300.0,0.0001,2,"2025-01-07T21:50:44.255",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057494,1736286644264,-150.0,0.0001,2,"2025-01-07T21:50:44.264",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057495,1736286644273,-186118.09330385,0.0001,2,"2025-01-07T21:50:44.273",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057496,1736286644288,-809.98594867,0.0001,2,"2025-01-07T21:50:44.288",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057497,1736286644316,-7228.80471292,0.0001,2,"2025-01-07T21:50:44.316",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057498,1736286644327,-35087.29238713,0.0001,2,"2025-01-07T21:50:44.327",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057499,1736286644339,-665.17985081,0.0001,2,"2025-01-07T21:50:44.339",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057500,1736286644362,-4975.51485734,0.0001,2,"2025-01-07T21:50:44.362",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057501,1736286644374,-686.03253807,0.0001,2,"2025-01-07T21:50:44.374",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057502,1736286644714,-593.87,9.79e-05,2,"2025-01-07T21:50:44.714",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057503,1736286644724,-6404.47033099,0.0001,2,"2025-01-07T21:50:44.724",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057504,1736286644736,-31869.31121265,0.0001,2,"2025-01-07T21:50:44.736",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057505,1736286644747,-266697.88555835,0.0001,2,"2025-01-07T21:50:44.747",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057506,1736286644758,-36500.69057759,0.0001,2,"2025-01-07T21:50:44.758",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057507,1736286644789,-475.51,0.0001,2,"2025-01-07T21:50:44.789",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057508,1736286644825,-27045.86,0.0001,2,"2025-01-07T21:50:44.825",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057509,1736286644838,-489.4,0.0001,2,"2025-01-07T21:50:44.838",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057510,1736286644850,-350.79000003,0.0001,2,"2025-01-07T21:50:44.850",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057511,1736286645423,-378.07537845,0.0001,2,"2025-01-07T21:50:45.423",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057513,1736286645622,-23587.32902737,0.0001,2,"2025-01-07T21:50:45.622",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057514,1736286645644,-500.0,9.789e-05,2,"2025-01-07T21:50:45.644",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057515,1736286645654,-2689.506688,0.0001,2,"2025-01-07T21:50:45.654",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057516,1736286645670,-9685.7328,0.0001,2,"2025-01-07T21:50:45.670",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057517,1736286645681,-293.6576016,0.0001,2,"2025-01-07T21:50:45.681",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057518,1736286645697,-600.0,0.0001,2,"2025-01-07T21:50:45.697",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057519,1736286645708,-1079.55392289,0.0001,2,"2025-01-07T21:50:45.708",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057520,1736286645731,-1724.47880905,0.0001,2,"2025-01-07T21:50:45.731",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057534,1736286646566,-1000.0,9.689e-05,2,"2025-01-07T21:50:46.566",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057535,1736286646576,-39.449305,9.788e-05,2,"2025-01-07T21:50:46.576",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057536,1736286646588,-178.09346044,9.788e-05,2,"2025-01-07T21:50:46.588",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057537,1736286646597,-4666.90653956,0.0001,2,"2025-01-07T21:50:46.597",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057538,1736286646617,-15727.32130979,0.0001,2,"2025-01-07T21:50:46.617",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057539,1736286646628,-1000.0,0.0001,2,"2025-01-07T21:50:46.628",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057540,1736286646639,-376.75212113,0.0001,2,"2025-01-07T21:50:46.639",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057541,1736286646674,-367.77018903,0.0001,2,"2025-01-07T21:50:46.674",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057542,1736286646699,-885861.43044217,0.0001,2,"2025-01-07T21:50:46.699",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057543,1736286666881,500.0,0.00027397,120,"2025-01-07T21:51:06.881",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057544,1736286667340,500.0,0.00027397,120,"2025-01-07T21:51:07.340",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057545,1736286667855,500.0,0.00027397,120,"2025-01-07T21:51:07.855",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057546,1736286667962,800.0,0.00027397,120,"2025-01-07T21:51:07.962",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057547,1736286668290,500.0,0.00027397,120,"2025-01-07T21:51:08.290",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057548,1736286668518,1000001.0,0.00027397,59,"2025-01-07T21:51:08.518",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057549,1736286668746,500.0,0.00027397,120,"2025-01-07T21:51:08.746",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057550,1736286669213,608.81505813,0.00027397,120,"2025-01-07T21:51:09.213",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057551,1736286669750,1706.27,8.219e-05,2,"2025-01-07T21:51:09.750",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057552,1736286684342,1000002.0,0.00027397,59,"2025-01-07T21:51:24.342",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057553,1736286686662,1000003.0,0.00027397,59,"2025-01-07T21:51:26.662",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057554,1736286689068,1000004.0,0.00027397,59,"2025-01-07T21:51:29.068",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057555,1736286691410,1000005.0,0.00027397,59,"2025-01-07T21:51:31.410",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057556,1736286694442,1000006.0,0.00027397,59,"2025-01-07T21:51:34.442",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057557,1736286697169,1000007.0,0.00027397,59,"2025-01-07T21:51:37.169",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057558,1736286700614,1000008.0,0.00027397,59,"2025-01-07T21:51:40.614",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057559,1736286703680,1000009.0,0.00027397,59,"2025-01-07T21:51:43.680",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057560,1736286714223,1000010.0,0.00027397,59,"2025-01-07T21:51:54.223",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057561,1736286722714,800.0,0.00027397,120,"2025-01-07T21:52:02.714",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057562,1736286788039,800.0,0.00027397,120,"2025-01-07T21:53:08.039",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057563,1736286794549,500.0,0.00024529,120,"2025-01-07T21:53:14.549",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057564,1736286794920,500.0,0.00027396,120,"2025-01-07T21:53:14.920",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057565,1736286797498,2000.0,0.00024529,120,"2025-01-07T21:53:17.498",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057566,1736286797926,1393.628186,0.00027396,120,"2025-01-07T21:53:17.926",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057567,1736286800585,500.0,0.00024529,120,"2025-01-07T21:53:20.585",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057568,1736286809800,500.0,0.00025266,120,"2025-01-07T21:53:29.800",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057569,1736286810152,500.0,0.00026985,120,"2025-01-07T21:53:30.152",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057570,1736286833873,200.0,0.00024529,120,"2025-01-07T21:53:53.873",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057571,1736286834191,200.0,0.00027396,120,"2025-01-07T21:53:54.191",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057572,1736286845925,800.0,0.00027397,120,"2025-01-07T21:54:05.925",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057573,1736286890536,153.477072,0.00024657,59,"2025-01-07T21:54:50.536",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057574,1736286902453,153.477072,0.00026849,59,"2025-01-07T21:55:02.453",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057575,1736286908914,800.0,0.00027397,120,"2025-01-07T21:55:08.914",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057576,1736286950001,200.0,0.00027397,60,"2025-01-07T21:55:50.001",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057577,1736286953262,10000.0,0.00027397,59,"2025-01-07T21:55:53.262",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057578,1736286962236,153.477072,0.00027397,59,"2025-01-07T21:56:02.236",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057579,1736286970079,800.0,0.00027397,120,"2025-01-07T21:56:10.079",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057580,1736286981591,-228748.26478929,0.00018196,10,"2025-01-07T21:56:21.591",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057581,1736286981620,-4764.76755186,0.00018196,10,"2025-01-07T21:56:21.620",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057582,1736286981647,-940.94910269,0.00018196,20,"2025-01-07T21:56:21.647",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057583,1736286981674,-16198.97910585,0.00018196,20,"2025-01-07T21:56:21.674",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057584,1736286981701,-828.71611619,0.00018196,10,"2025-01-07T21:56:21.701",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057585,1736286981727,-10522.14774168,0.00018196,15,"2025-01-07T21:56:21.727",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057586,1736286981757,-358.58288754,0.00018196,11,"2025-01-07T21:56:21.757",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057587,1736286981785,-40000.0,0.00018196,10,"2025-01-07T21:56:21.785",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057588,1736286981814,-1467.53667471,0.00018196,10,"2025-01-07T21:56:21.814",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057589,1736286981841,-693.57631002,0.00018196,10,"2025-01-07T21:56:21.841",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057590,1736286981868,-1007.66889258,0.00018196,15,"2025-01-07T21:56:21.868",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057591,1736286981895,-96503.32924237,0.00018196,10,"2025-01-07T21:56:21.895",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057592,1736286981923,-300.0,0.00018196,15,"2025-01-07T21:56:21.923",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057593,1736286981948,-1218.35628658,0.00018196,15,"2025-01-07T21:56:21.948",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057594,1736286981976,-2203.39365662,0.00018196,10,"2025-01-07T21:56:21.976",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057595,1736286982003,-2233.26192541,0.00018196,10,"2025-01-07T21:56:22.003",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057596,1736286982030,-1000.0,0.00018196,10,"2025-01-07T21:56:22.030",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057597,1736286982056,-500.0,0.00018196,10,"2025-01-07T21:56:22.056",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057598,1736286982083,-269.77884424,0.00018196,10,"2025-01-07T21:56:22.083",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057599,1736286982109,-22972.51853921,0.00018196,15,"2025-01-07T21:56:22.109",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057600,1736286982135,-7468.0,0.00018196,10,"2025-01-07T21:56:22.135",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057601,1736286982161,-95449.75318366,0.00018196,16,"2025-01-07T21:56:22.161",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057602,1736286982187,-159.0,0.00018196,30,"2025-01-07T21:56:22.187",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057603,1736286982213,-202.6,0.00018196,30,"2025-01-07T21:56:22.213",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057604,1736286982239,-202.8,0.00018196,30,"2025-01-07T21:56:22.239",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057605,1736286982268,-250.0,0.00018196,30,"2025-01-07T21:56:22.268",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057606,1736286982294,-343.037974,0.00018196,30,"2025-01-07T21:56:22.294",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057607,1736286984491,10000.0,0.00027,120,"2025-01-07T21:56:24.491",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057608,1736286989458,5946.0,0.00027,59,"2025-01-07T21:56:29.458",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057609,1736287002928,10000.0,0.00027,120,"2025-01-07T21:56:42.928",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057610,1736287012320,10000.0,0.00027,120,"2025-01-07T21:56:52.320",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057611,1736287027697,800.0,0.00027397,120,"2025-01-07T21:57:07.697",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057612,1736287203153,171.054459,0.0002,120,"2025-01-07T22:00:03.153",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057613,1736287291400,150.0,0.00021021,120,"2025-01-07T22:01:31.400",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057614,1736287359633,-150.5,0.0002497,120,"2025-01-07T22:02:39.633",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057615,1736287359662,-150.5,0.0002497,120,"2025-01-07T22:02:39.662",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057616,1736287359689,-685.0,0.0002497,120,"2025-01-07T22:02:39.689",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057617,1736287359717,-150.5,0.0002497,120,"2025-01-07T22:02:39.717",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057618,1736287359745,-150.5,0.0002497,120,"2025-01-07T22:02:39.745",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057619,1736287359773,-685.0,0.0002497,120,"2025-01-07T22:02:39.773",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057620,1736287359801,-150.5,0.0002498,120,"2025-01-07T22:02:39.801",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057621,1736287359826,-150.5,0.0002498,120,"2025-01-07T22:02:39.826",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057622,1736287359851,-685.0,0.0002498,120,"2025-01-07T22:02:39.851",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057623,1736287359876,-150.5,0.0002498,120,"2025-01-07T22:02:39.876",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057624,1736287359904,-150.5,0.0002498,120,"2025-01-07T22:02:39.904",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057625,1736287359930,-685.0,0.0002498,120,"2025-01-07T22:02:39.930",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057626,1736287359956,-150.5,0.0002498,120,"2025-01-07T22:02:39.956",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057627,1736287359981,-685.0,0.0002498,120,"2025-01-07T22:02:39.981",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057628,1736287360006,-685.68,0.0002498,120,"2025-01-07T22:02:40.006",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057629,1736287360032,-150.5,0.0002498,120,"2025-01-07T22:02:40.032",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057630,1736287360066,-150.5,0.0002499,120,"2025-01-07T22:02:40.066",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057631,1736287360094,-150.5,0.0002499,120,"2025-01-07T22:02:40.094",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057632,1736287360121,-685.0,0.0002499,120,"2025-01-07T22:02:40.121",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057633,1736287360146,-161.31,0.0002499,120,"2025-01-07T22:02:40.146",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057634,1736287360173,-150.5,0.0002499,120,"2025-01-07T22:02:40.173",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057635,1736287360200,-150.5,0.0002499,120,"2025-01-07T22:02:40.200",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057636,1736287360228,-162.22,0.0002499,120,"2025-01-07T22:02:40.228",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057637,1736287360254,-685.0,0.0002499,120,"2025-01-07T22:02:40.254",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057638,1736287360280,-264.89,0.0002499,120,"2025-01-07T22:02:40.280",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057639,1736287360312,-150.5,0.0002499,120,"2025-01-07T22:02:40.312",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057640,1736287360337,-685.0,0.0002499,120,"2025-01-07T22:02:40.337",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057641,1736287360363,-178.98,0.0002499,120,"2025-01-07T22:02:40.363",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057642,1736287360391,-685.0,0.0002499,120,"2025-01-07T22:02:40.391",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057643,1736287360420,-150.5,0.0002499,120,"2025-01-07T22:02:40.420",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057644,1736287360464,-150.0,0.00026255,120,"2025-01-07T22:02:40.464",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057645,1736287360499,-10000.0,0.00027,120,"2025-01-07T22:02:40.499",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057646,1736287360528,-555.55555,0.00027,120,"2025-01-07T22:02:40.528",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057647,1736287360557,-555.55555,0.00027,120,"2025-01-07T22:02:40.557",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057648,1736287360584,-555.55555,0.00027,120,"2025-01-07T22:02:40.584",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057649,1736287360613,-555.55555,0.00027,120,"2025-01-07T22:02:40.613",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057650,1736287360640,-555.55555,0.00027,120,"2025-01-07T22:02:40.640",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057651,1736287360668,-555.55555,0.00027,120,"2025-01-07T22:02:40.668",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057652,1736287360694,-555.55555,0.00027,120,"2025-01-07T22:02:40.694",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057653,1736287360721,-555.55555,0.00027,120,"2025-01-07T22:02:40.721",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057654,1736287360748,-555.5556,0.00027,120,"2025-01-07T22:02:40.748",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057655,1736287360778,-150.0,0.00027377,120,"2025-01-07T22:02:40.778",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057656,1736287360810,-500.0,0.00027397,120,"2025-01-07T22:02:40.810",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057657,1736287360837,-500.0,0.00027397,120,"2025-01-07T22:02:40.837",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057658,1736287360864,-500.0,0.00027397,120,"2025-01-07T22:02:40.864",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057659,1736287360891,-500.0,0.00027397,120,"2025-01-07T22:02:40.891",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057660,1736287360917,-500.0,0.00027397,120,"2025-01-07T22:02:40.917",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057661,1736287360944,-608.81505813,0.00027397,120,"2025-01-07T22:02:40.944",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057662,1736287360972,-800.0,0.00027397,120,"2025-01-07T22:02:40.972",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057663,1736287361002,-200.0,0.000275,120,"2025-01-07T22:02:41.002",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057664,1736287361030,-500.0,0.00027996,120,"2025-01-07T22:02:41.030",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057665,1736287361060,-2000.0,0.00028,120,"2025-01-07T22:02:41.060",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057666,1736287361088,-10000.0,0.00028,120,"2025-01-07T22:02:41.088",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057667,1736287361116,-150.0,0.00028215,120,"2025-01-07T22:02:41.116",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057668,1736287361144,-13567.89559382,0.00028297,120,"2025-01-07T22:02:41.144",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057669,1736287361177,-500.0,0.00028596,120,"2025-01-07T22:02:41.177",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057670,1736287361205,-227.62134,0.00028896,120,"2025-01-07T22:02:41.205",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057671,1736287361233,-1000.0,0.00029,120,"2025-01-07T22:02:41.233",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057672,1736287361264,-710907.50746172,0.00029,120,"2025-01-07T22:02:41.264",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057673,1736287361290,-500.0,0.00029196,120,"2025-01-07T22:02:41.290",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057674,1736287361320,-341.4924182,0.000292,120,"2025-01-07T22:02:41.320",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057675,1736287361347,-500.0,0.00029796,120,"2025-01-07T22:02:41.347",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057676,1736287361378,-226.023,0.0002989,120,"2025-01-07T22:02:41.378",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057677,1736287361406,-3000.0,0.0003,120,"2025-01-07T22:02:41.406",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057678,1736287361432,-1046.48225651,0.0003,120,"2025-01-07T22:02:41.432",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057679,1736287361457,-280.52686488,0.0003,120,"2025-01-07T22:02:41.457",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057680,1736287361485,-926.5849228,0.0003,120,"2025-01-07T22:02:41.485",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057681,1736287361514,-20000.0,0.0003,120,"2025-01-07T22:02:41.514",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057682,1736287361542,-10184.0,0.0003,120,"2025-01-07T22:02:41.542",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057683,1736287361573,-3000.0,0.0003,120,"2025-01-07T22:02:41.573",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057684,1736287361600,-151.0,0.0003,120,"2025-01-07T22:02:41.600",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057685,1736287361628,-100000.0,0.0003,120,"2025-01-07T22:02:41.628",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057686,1736287361656,-100000.0,0.0003,120,"2025-01-07T22:02:41.656",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057687,1736287361689,-100000.0,0.0003,120,"2025-01-07T22:02:41.689",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057688,1736287361717,-19413.6404918,0.0003,120,"2025-01-07T22:02:41.717",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057689,1736287361746,-15523.66294991,0.0003,120,"2025-01-07T22:02:41.746",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057690,1736287361773,-5495.23126148,0.0003,120,"2025-01-07T22:02:41.773",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057691,1736287361803,-21487.98157028,0.0003,120,"2025-01-07T22:02:41.803",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057692,1736287361830,-50058.27309912,0.0003,120,"2025-01-07T22:02:41.830",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057693,1736287362037,-257.27777778,0.0003,120,"2025-01-07T22:02:42.037",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057694,1736287362068,-500.0,0.00030396,120,"2025-01-07T22:02:42.068",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057695,1736287362095,-257.27777778,0.00030849,120,"2025-01-07T22:02:42.095",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057696,1736287362121,-151.0,0.00030877,120,"2025-01-07T22:02:42.121",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057697,1736287362147,-500.0,0.00030996,120,"2025-01-07T22:02:42.147",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057698,1736287362176,-1000.0,0.00031,120,"2025-01-07T22:02:42.176",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057699,1736287362204,-226.017,0.0003109,120,"2025-01-07T22:02:42.204",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057700,1736287362230,-500.0,0.00031596,120,"2025-01-07T22:02:42.230",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057701,1736287362256,-257.27777778,0.00031699,120,"2025-01-07T22:02:42.256",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057702,1736287362282,-151.0,0.00031753,120,"2025-01-07T22:02:42.282",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057703,1736287362311,-3000.0,0.00032,120,"2025-01-07T22:02:42.311",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057704,1736287362337,-600.0,0.00032,120,"2025-01-07T22:02:42.337",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057705,1736287362362,-500.0,0.00032196,120,"2025-01-07T22:02:42.362",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057706,1736287362388,-225.951,0.0003229,120,"2025-01-07T22:02:42.388",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057707,1736287362414,-200.0,0.000325,120,"2025-01-07T22:02:42.414",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057708,1736287362439,-464.462,0.000325,120,"2025-01-07T22:02:42.439",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057709,1736287362465,-464.463,0.000325,120,"2025-01-07T22:02:42.465",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057710,1736287362490,-464.463,0.000325,120,"2025-01-07T22:02:42.490",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057711,1736287362517,-464.462,0.000325,120,"2025-01-07T22:02:42.517",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057712,1736287362543,-464.463,0.000325,120,"2025-01-07T22:02:42.543",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057713,1736287362570,-257.27777778,0.00032548,120,"2025-01-07T22:02:42.570",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057714,1736287362596,-151.0,0.0003263,120,"2025-01-07T22:02:42.596",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057715,1736287362622,-500.0,0.00032796,120,"2025-01-07T22:02:42.622",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057716,1736287393529,500.0,0.00022246,120,"2025-01-07T22:03:13.529",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057717,1736287401830,500.0,0.00022246,120,"2025-01-07T22:03:21.830",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057718,1736287437329,200.0,0.00022246,120,"2025-01-07T22:03:57.329",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057719,1736287484161,10000.00726475,0.00022246,120,"2025-01-07T22:04:44.161",0.0001825,17.53,0.9591776596691939,1798031822.8704042]
[348057720,1736287503142,171.054459,0.0002,120,"2025-01-07T22:05:03.142",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057721,1736287522404,1698.51,8.219e-05,2,"2025-01-07T22:05:22.404",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057722,1736287531638,150.0,0.00022019,120,"2025-01-07T22:05:31.638",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057724,1736287602932,3000.0,0.0002,120,"2025-01-07T22:06:42.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057725,1736287616099,-271.81354633,8.761e-05,2,"2025-01-07T22:06:56.099",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057726,1736287694112,2000.0,8.123e-05,2,"2025-01-07T22:08:14.112",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057727,1736287754878,269.88,8.219e-05,2,"2025-01-07T22:09:14.878",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057735,1736287831899,-554.92645367,8.761e-05,2,"2025-01-07T22:10:31.899",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057736,1736287831909,-250.0,8.761e-05,2,"2025-01-07T22:10:31.909",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057737,1736287831918,-284.48,8.808e-05,2,"2025-01-07T22:10:31.918",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057738,1736287831927,-284.48,8.811e-05,2,"2025-01-07T22:10:31.927",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057739,1736287831936,-284.48,8.813e-05,2,"2025-01-07T22:10:31.936",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057740,1736287831945,-284.48,8.815e-05,2,"2025-01-07T22:10:31.945",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057741,1736287831954,-284.48,8.818e-05,2,"2025-01-07T22:10:31.954",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057742,1736287831963,-284.48,8.82e-05,2,"2025-01-07T22:10:31.963",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057743,1736287831973,-284.48,8.822e-05,2,"2025-01-07T22:10:31.973",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057744,1736287832162,-284.48,8.825e-05,2,"2025-01-07T22:10:32.162",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057745,1736287832172,-284.48,8.827e-05,2,"2025-01-07T22:10:32.172",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057746,1736287832182,-284.48,8.829e-05,2,"2025-01-07T22:10:32.182",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057747,1736287832191,-284.48,8.832e-05,2,"2025-01-07T22:10:32.191",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057748,1736287832200,-284.48,8.834e-05,2,"2025-01-07T22:10:32.200",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057749,1736287832209,-250.0,8.835e-05,2,"2025-01-07T22:10:32.209",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057750,1736287832220,-284.48,8.836e-05,2,"2025-01-07T22:10:32.220",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057751,1736287832229,-284.48,8.839e-05,2,"2025-01-07T22:10:32.229",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057752,1736287832239,-284.48,8.841e-05,2,"2025-01-07T22:10:32.239",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057753,1736287832248,-284.48,8.843e-05,2,"2025-01-07T22:10:32.248",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057754,1736287832258,-150.0,8.845e-05,2,"2025-01-07T22:10:32.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057755,1736287832267,-284.48,8.846e-05,2,"2025-01-07T22:10:32.267",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057756,1736287832277,-284.48,8.848e-05,2,"2025-01-07T22:10:32.277",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057757,1736287832286,-284.48,8.85e-05,2,"2025-01-07T22:10:32.286",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057758,1736287832296,-284.48,8.853e-05,2,"2025-01-07T22:10:32.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057759,1736287832305,-570.52,8.863e-05,2,"2025-01-07T22:10:32.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057760,1736287832315,-1000.0,8.97e-05,2,"2025-01-07T22:10:32.315",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057761,1736287832324,-924.38,8.987e-05,2,"2025-01-07T22:10:32.324",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057762,1736287832334,-21732.57258993,8.996e-05,2,"2025-01-07T22:10:32.334",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057763,1736287835621,-186.71741007,8.996e-05,2,"2025-01-07T22:10:35.621",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057764,1736287835631,-150.0,9e-05,2,"2025-01-07T22:10:35.631",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057765,1736287835640,-150.0,9e-05,2,"2025-01-07T22:10:35.640",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057766,1736287835649,-229.63978703,9e-05,2,"2025-01-07T22:10:35.649",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057767,1736287835661,-250.0,9.088e-05,2,"2025-01-07T22:10:35.661",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057768,1736287835670,-714.6428029,9.143e-05,2,"2025-01-07T22:10:35.670",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057769,1736287835681,-785.3571971,9.143e-05,2,"2025-01-07T22:10:35.681",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057770,1736287835691,-169.38,9.314e-05,2,"2025-01-07T22:10:35.691",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057771,1736287835700,-183.64577634,9.402e-05,2,"2025-01-07T22:10:35.700",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057772,1736287835730,-564.1750084,9.402e-05,2,"2025-01-07T22:10:35.730",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057773,1736287835743,-1795.50326023,9.402e-05,2,"2025-01-07T22:10:35.743",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057774,1736287835755,-9539.02598812,9.402e-05,2,"2025-01-07T22:10:35.755",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057775,1736287835766,-17464.64996691,9.402e-05,2,"2025-01-07T22:10:35.766",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057776,1736287835776,-227.175,9.5e-05,2,"2025-01-07T22:10:35.776",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057777,1736287835786,-1200.0,9.5e-05,3,"2025-01-07T22:10:35.786",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057778,1736287835795,-3916.85,9.589e-05,2,"2025-01-07T22:10:35.795",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057779,1736287835805,-2400.0,9.6e-05,3,"2025-01-07T22:10:35.805",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057780,1736287835815,-185.841,9.688e-05,2,"2025-01-07T22:10:35.815",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057781,1736287835824,-385.6819,9.688e-05,2,"2025-01-07T22:10:35.824",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057782,1736287835832,-2500.0,9.688e-05,2,"2025-01-07T22:10:35.832",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057783,1736287835842,-520.0735,9.688e-05,2,"2025-01-07T22:10:35.842",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057784,1736287835852,-3700.0,9.7e-05,3,"2025-01-07T22:10:35.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057785,1736287835861,-255.0,9.729e-05,2,"2025-01-07T22:10:35.861",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057786,1736287835870,-2915.15,9.787e-05,2,"2025-01-07T22:10:35.870",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057787,1736287835882,-1014.28,9.787e-05,2,"2025-01-07T22:10:35.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057788,1736287835891,-3468.08,9.787e-05,2,"2025-01-07T22:10:35.891",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057789,1736287835900,-1527.4,9.787e-05,2,"2025-01-07T22:10:35.900",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057790,1736287835910,-2764.70800876,9.787e-05,2,"2025-01-07T22:10:35.910",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057791,1736287836557,-926.54199124,9.787e-05,2,"2025-01-07T22:10:36.557",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057792,1736287836566,-459.30167683,9.787e-05,2,"2025-01-07T22:10:36.566",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057793,1736287836577,-9465.38832317,9.787e-05,2,"2025-01-07T22:10:36.577",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057794,1736287836587,-500.0,9.787e-05,2,"2025-01-07T22:10:36.587",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057795,1736287836596,-1065.51,9.787e-05,2,"2025-01-07T22:10:36.596",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057796,1736287836605,-1657.07,9.787e-05,2,"2025-01-07T22:10:36.605",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057797,1736287836614,-1980.58,9.787e-05,2,"2025-01-07T22:10:36.614",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057798,1736287836624,-3492.06,9.787e-05,2,"2025-01-07T22:10:36.624",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057799,1736287836633,-500.0,9.787e-05,2,"2025-01-07T22:10:36.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057800,1736287836643,-500.0,9.787e-05,2,"2025-01-07T22:10:36.643",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057801,1736287836652,-3043.95,9.787e-05,2,"2025-01-07T22:10:36.652",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057802,1736287836665,-2439.65,9.787e-05,2,"2025-01-07T22:10:36.665",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057803,1736287836675,-4608.54,9.787e-05,2,"2025-01-07T22:10:36.675",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057804,1736287836684,-4623.67,9.787e-05,2,"2025-01-07T22:10:36.684",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057805,1736287836694,-2312.1,9.787e-05,2,"2025-01-07T22:10:36.694",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057806,1736287836703,-2809.16,9.787e-05,2,"2025-01-07T22:10:36.703",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057807,1736287836712,-1957.62,9.787e-05,2,"2025-01-07T22:10:36.712",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057808,1736287836724,-500.0,9.787e-05,2,"2025-01-07T22:10:36.724",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057809,1736287836734,-1417.25,9.787e-05,2,"2025-01-07T22:10:36.734",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057810,1736287836744,-500.0,9.787e-05,2,"2025-01-07T22:10:36.744",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057811,1736287836754,-1371.92,9.787e-05,2,"2025-01-07T22:10:36.754",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057812,1736287836763,-3430.23,9.787e-05,2,"2025-01-07T22:10:36.763",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057813,1736287836773,-4009.38,9.787e-05,2,"2025-01-07T22:10:36.773",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057814,1736287836783,-1468.46,9.787e-05,2,"2025-01-07T22:10:36.783",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057815,1736287836792,-1812.6,9.787e-05,2,"2025-01-07T22:10:36.792",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057816,1736287836801,-2663.05,9.787e-05,2,"2025-01-07T22:10:36.801",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057817,1736287836810,-503.38,9.787e-05,2,"2025-01-07T22:10:36.810",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057818,1736287836819,-500.0,9.787e-05,2,"2025-01-07T22:10:36.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057819,1736287836829,-1412.43,9.787e-05,2,"2025-01-07T22:10:36.829",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057820,1736287836838,-1603.16,9.787e-05,2,"2025-01-07T22:10:36.838",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057821,1736287836847,-500.0,9.787e-05,2,"2025-01-07T22:10:36.847",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057822,1736287836856,-500.0,9.787e-05,2,"2025-01-07T22:10:36.856",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057823,1736287836865,-1375.8,9.787e-05,2,"2025-01-07T22:10:36.865",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057824,1736287836875,-863.21,9.787e-05,2,"2025-01-07T22:10:36.875",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057825,1736287836885,-500.0,9.787e-05,2,"2025-01-07T22:10:36.885",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057826,1736287836894,-821.11,9.787e-05,2,"2025-01-07T22:10:36.894",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057827,1736287836903,-500.0,9.787e-05,2,"2025-01-07T22:10:36.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057828,1736287836912,-2585.41,9.787e-05,2,"2025-01-07T22:10:36.912",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057829,1736287836921,-1406.1,9.787e-05,2,"2025-01-07T22:10:36.921",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057830,1736287836931,-500.0,9.788e-05,2,"2025-01-07T22:10:36.931",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057831,1736287836941,-500.0,9.788e-05,2,"2025-01-07T22:10:36.941",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057832,1736287836951,-500.0,9.788e-05,2,"2025-01-07T22:10:36.951",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057833,1736287836961,-257.24820503,9.788e-05,2,"2025-01-07T22:10:36.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057834,1736287836970,-500.0,9.788e-05,2,"2025-01-07T22:10:36.970",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057835,1736287836980,-500.0,9.788e-05,2,"2025-01-07T22:10:36.980",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057836,1736287836990,-500.0,9.788e-05,2,"2025-01-07T22:10:36.990",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057837,1736287836999,-778.04,9.788e-05,2,"2025-01-07T22:10:36.999",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057838,1736287837009,-500.0,9.788e-05,2,"2025-01-07T22:10:37.009",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057839,1736287837018,-500.0,9.788e-05,2,"2025-01-07T22:10:37.018",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057840,1736287837028,-500.0,9.788e-05,2,"2025-01-07T22:10:37.028",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057841,1736287837038,-565.13,9.788e-05,2,"2025-01-07T22:10:37.038",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057842,1736287837047,-500.0,9.788e-05,2,"2025-01-07T22:10:37.047",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057843,1736287837057,-500.0,9.788e-05,2,"2025-01-07T22:10:37.057",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057844,1736287837067,-556.10155635,9.788e-05,2,"2025-01-07T22:10:37.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057845,1736287837076,-500.0,9.788e-05,2,"2025-01-07T22:10:37.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057846,1736287837085,-500.0,9.788e-05,2,"2025-01-07T22:10:37.085",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057847,1736287837096,-500.0,9.788e-05,2,"2025-01-07T22:10:37.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057848,1736287837106,-500.0,9.788e-05,2,"2025-01-07T22:10:37.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057849,1736287837116,-500.0,9.788e-05,2,"2025-01-07T22:10:37.116",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057850,1736287837126,-500.0,9.788e-05,2,"2025-01-07T22:10:37.126",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057851,1736287837136,-500.0,9.788e-05,2,"2025-01-07T22:10:37.136",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057852,1736287837145,-500.0,9.788e-05,2,"2025-01-07T22:10:37.145",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057853,1736287837155,-500.0,9.788e-05,2,"2025-01-07T22:10:37.155",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057854,1736287837165,-592.63,9.788e-05,2,"2025-01-07T22:10:37.165",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057855,1736287837175,-500.0,9.788e-05,2,"2025-01-07T22:10:37.175",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057856,1736287837186,-500.0,9.788e-05,2,"2025-01-07T22:10:37.186",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057857,1736287837195,-500.0,9.788e-05,2,"2025-01-07T22:10:37.195",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057858,1736287837205,-500.0,9.788e-05,2,"2025-01-07T22:10:37.205",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057859,1736287837215,-326.14641374,9.788e-05,2,"2025-01-07T22:10:37.215",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057860,1736287837228,-500.0,9.788e-05,2,"2025-01-07T22:10:37.228",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057861,1736287837246,-500.0,9.788e-05,2,"2025-01-07T22:10:37.246",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057862,1736287837260,-500.0,9.788e-05,2,"2025-01-07T22:10:37.260",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057863,1736287837270,-500.0,9.788e-05,2,"2025-01-07T22:10:37.270",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057864,1736287837280,-500.0,9.788e-05,2,"2025-01-07T22:10:37.280",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057865,1736287837289,-514.94046676,9.788e-05,2,"2025-01-07T22:10:37.289",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057866,1736287837299,-500.0,9.788e-05,2,"2025-01-07T22:10:37.299",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057867,1736287837308,-500.0,9.788e-05,2,"2025-01-07T22:10:37.308",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057868,1736287837317,-500.0,9.788e-05,2,"2025-01-07T22:10:37.317",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057869,1736287837327,-639.46,9.788e-05,2,"2025-01-07T22:10:37.327",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057870,1736287837337,-500.0,9.788e-05,2,"2025-01-07T22:10:37.337",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057871,1736287837346,-500.0,9.788e-05,2,"2025-01-07T22:10:37.346",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057872,1736287837355,-500.0,9.788e-05,2,"2025-01-07T22:10:37.355",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057873,1736287837364,-529.13,9.788e-05,2,"2025-01-07T22:10:37.364",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057874,1736287837374,-500.0,9.788e-05,2,"2025-01-07T22:10:37.374",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057875,1736287837383,-500.0,9.788e-05,2,"2025-01-07T22:10:37.383",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057876,1736287837393,-500.0,9.788e-05,2,"2025-01-07T22:10:37.393",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057877,1736287837402,-500.0,9.788e-05,2,"2025-01-07T22:10:37.402",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057878,1736287837412,-500.0,9.788e-05,2,"2025-01-07T22:10:37.412",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057879,1736287837420,-582.22,9.788e-05,2,"2025-01-07T22:10:37.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057880,1736287837429,-500.0,9.788e-05,2,"2025-01-07T22:10:37.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057881,1736287837439,-500.0,9.788e-05,2,"2025-01-07T22:10:37.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057882,1736287837448,-500.0,9.788e-05,2,"2025-01-07T22:10:37.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057883,1736287837457,-500.0,9.788e-05,2,"2025-01-07T22:10:37.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057884,1736287837466,-500.0,9.788e-05,2,"2025-01-07T22:10:37.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057885,1736287837476,-500.0,9.788e-05,2,"2025-01-07T22:10:37.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057886,1736287837485,-500.0,9.788e-05,2,"2025-01-07T22:10:37.485",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057887,1736287837494,-500.0,9.788e-05,2,"2025-01-07T22:10:37.494",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057888,1736287837503,-500.0,9.788e-05,2,"2025-01-07T22:10:37.503",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057889,1736287837512,-500.0,9.788e-05,2,"2025-01-07T22:10:37.512",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057890,1736287837522,-500.0,9.788e-05,2,"2025-01-07T22:10:37.522",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057891,1736287837530,-500.0,9.788e-05,2,"2025-01-07T22:10:37.530",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057892,1736287837540,-500.0,9.788e-05,2,"2025-01-07T22:10:37.540",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057893,1736287837549,-500.0,9.788e-05,2,"2025-01-07T22:10:37.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057894,1736287837559,-500.0,9.788e-05,2,"2025-01-07T22:10:37.559",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057895,1736287837569,-603.75,9.788e-05,2,"2025-01-07T22:10:37.569",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057896,1736287837579,-500.0,9.788e-05,2,"2025-01-07T22:10:37.579",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057898,1736287837588,-500.0,9.788e-05,2,"2025-01-07T22:10:37.588",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057900,1736287837597,-500.0,9.788e-05,2,"2025-01-07T22:10:37.597",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057902,1736287837606,-500.0,9.788e-05,2,"2025-01-07T22:10:37.606",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057903,1736287837615,-500.0,9.788e-05,2,"2025-01-07T22:10:37.615",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057904,1736287837624,-500.0,9.788e-05,2,"2025-01-07T22:10:37.624",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057905,1736287837633,-500.0,9.788e-05,2,"2025-01-07T22:10:37.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057906,1736287837642,-500.0,9.788e-05,2,"2025-01-07T22:10:37.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057907,1736287837652,-500.0,9.788e-05,2,"2025-01-07T22:10:37.652",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057908,1736287837664,-500.0,9.788e-05,2,"2025-01-07T22:10:37.664",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057909,1736287837673,-500.0,9.788e-05,2,"2025-01-07T22:10:37.673",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057910,1736287837682,-500.0,9.788e-05,2,"2025-01-07T22:10:37.682",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057911,1736287837691,-393.56363213,9.788e-05,2,"2025-01-07T22:10:37.691",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057912,1736287837701,-500.0,9.788e-05,2,"2025-01-07T22:10:37.701",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057913,1736287837710,-500.0,9.788e-05,2,"2025-01-07T22:10:37.710",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057914,1736287837721,-500.0,9.788e-05,2,"2025-01-07T22:10:37.721",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057915,1736287837730,-500.0,9.788e-05,2,"2025-01-07T22:10:37.730",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057916,1736287837740,-673.17,9.788e-05,2,"2025-01-07T22:10:37.740",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057917,1736287837750,-500.0,9.788e-05,2,"2025-01-07T22:10:37.750",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057918,1736287837759,-500.0,9.788e-05,2,"2025-01-07T22:10:37.759",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057919,1736287837768,-156.13948592,9.788e-05,2,"2025-01-07T22:10:37.768",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057920,1736287837778,-856.83,9.788e-05,2,"2025-01-07T22:10:37.778",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057921,1736287837787,-505.06424015,9.788e-05,2,"2025-01-07T22:10:37.787",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057922,1736287837796,-500.0,9.788e-05,2,"2025-01-07T22:10:37.796",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057923,1736287837805,-500.0,9.788e-05,2,"2025-01-07T22:10:37.805",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057924,1736287837815,-585.81,9.788e-05,2,"2025-01-07T22:10:37.815",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057925,1736287837824,-500.0,9.788e-05,2,"2025-01-07T22:10:37.824",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057926,1736287837833,-500.0,9.788e-05,2,"2025-01-07T22:10:37.833",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057927,1736287837843,-503.36357423,9.788e-05,2,"2025-01-07T22:10:37.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057928,1736287837852,-520.06,9.788e-05,2,"2025-01-07T22:10:37.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057929,1736287837861,-549.34,9.788e-05,2,"2025-01-07T22:10:37.861",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057930,1736287837870,-1198.07,9.788e-05,2,"2025-01-07T22:10:37.870",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057931,1736287837880,-500.0,9.788e-05,2,"2025-01-07T22:10:37.880",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057932,1736287837889,-500.0,9.788e-05,2,"2025-01-07T22:10:37.889",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057933,1736287837898,-500.0,9.788e-05,2,"2025-01-07T22:10:37.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057934,1736287837908,-500.0,9.788e-05,2,"2025-01-07T22:10:37.908",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057935,1736287837918,-500.0,9.788e-05,2,"2025-01-07T22:10:37.918",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057936,1736287837927,-500.0,9.788e-05,2,"2025-01-07T22:10:37.927",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057937,1736287837937,-500.0,9.788e-05,2,"2025-01-07T22:10:37.937",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057938,1736287837947,-500.0,9.788e-05,2,"2025-01-07T22:10:37.947",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057939,1736287837956,-500.0,9.788e-05,2,"2025-01-07T22:10:37.956",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057940,1736287837965,-500.0,9.788e-05,2,"2025-01-07T22:10:37.965",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057941,1736287837977,-500.0,9.788e-05,2,"2025-01-07T22:10:37.977",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057942,1736287837986,-1124.61,9.788e-05,2,"2025-01-07T22:10:37.986",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057943,1736287837995,-1228.56,9.788e-05,2,"2025-01-07T22:10:37.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057944,1736287838005,-500.0,9.788e-05,2,"2025-01-07T22:10:38.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057945,1736287838015,-500.0,9.788e-05,2,"2025-01-07T22:10:38.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057946,1736287838024,-639.48,9.788e-05,2,"2025-01-07T22:10:38.024",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057947,1736287838034,-500.0,9.788e-05,2,"2025-01-07T22:10:38.034",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057948,1736287838043,-500.0,9.788e-05,2,"2025-01-07T22:10:38.043",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057949,1736287838053,-526.72,9.788e-05,2,"2025-01-07T22:10:38.053",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057950,1736287838062,-819.92,9.788e-05,2,"2025-01-07T22:10:38.062",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057952,1736287838072,-505.8,9.788e-05,2,"2025-01-07T22:10:38.072",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057954,1736287838081,-500.0,9.788e-05,2,"2025-01-07T22:10:38.081",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057956,1736287838091,-500.0,9.788e-05,2,"2025-01-07T22:10:38.091",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057958,1736287838102,-500.0,9.788e-05,2,"2025-01-07T22:10:38.102",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057960,1736287838113,-500.0,9.788e-05,2,"2025-01-07T22:10:38.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057962,1736287838122,-500.0,9.788e-05,2,"2025-01-07T22:10:38.122",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057964,1736287838132,-933.66,9.788e-05,2,"2025-01-07T22:10:38.132",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057966,1736287838142,-500.0,9.788e-05,2,"2025-01-07T22:10:38.142",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057968,1736287838152,-500.0,9.788e-05,2,"2025-01-07T22:10:38.152",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057970,1736287838162,-500.0,9.788e-05,2,"2025-01-07T22:10:38.162",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057972,1736287838173,-500.0,9.788e-05,2,"2025-01-07T22:10:38.173",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057974,1736287838183,-500.0,9.788e-05,2,"2025-01-07T22:10:38.183",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057977,1736287838193,-500.0,9.788e-05,2,"2025-01-07T22:10:38.193",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057980,1736287838202,-648.61,9.788e-05,2,"2025-01-07T22:10:38.202",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057982,1736287838212,-500.0,9.788e-05,2,"2025-01-07T22:10:38.212",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057984,1736287838222,-500.0,9.788e-05,2,"2025-01-07T22:10:38.222",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057986,1736287838231,-598.01,9.788e-05,2,"2025-01-07T22:10:38.231",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057988,1736287838241,-882.67,9.788e-05,2,"2025-01-07T22:10:38.241",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057990,1736287838250,-1111.43,9.788e-05,2,"2025-01-07T22:10:38.250",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057992,1736287838260,-500.0,9.788e-05,2,"2025-01-07T22:10:38.260",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057994,1736287838271,-500.0,9.788e-05,2,"2025-01-07T22:10:38.271",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057996,1736287838280,-500.0,9.788e-05,2,"2025-01-07T22:10:38.280",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348057998,1736287838290,-500.0,9.788e-05,2,"2025-01-07T22:10:38.290",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058000,1736287838299,-500.0,9.788e-05,2,"2025-01-07T22:10:38.299",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058002,1736287838308,-500.0,9.788e-05,2,"2025-01-07T22:10:38.308",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058004,1736287838317,-500.0,9.788e-05,2,"2025-01-07T22:10:38.317",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058006,1736287838327,-500.0,9.788e-05,2,"2025-01-07T22:10:38.327",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058008,1736287838337,-500.0,9.788e-05,2,"2025-01-07T22:10:38.337",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058010,1736287838346,-500.0,9.788e-05,2,"2025-01-07T22:10:38.346",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058012,1736287838357,-500.0,9.788e-05,2,"2025-01-07T22:10:38.357",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058014,1736287838367,-824.24,9.788e-05,2,"2025-01-07T22:10:38.367",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058016,1736287838376,-500.0,9.788e-05,2,"2025-01-07T22:10:38.376",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058018,1736287838385,-500.0,9.788e-05,2,"2025-01-07T22:10:38.385",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058020,1736287838395,-500.0,9.788e-05,2,"2025-01-07T22:10:38.395",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058022,1736287838405,-500.0,9.788e-05,2,"2025-01-07T22:10:38.405",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058024,1736287838414,-500.0,9.788e-05,2,"2025-01-07T22:10:38.414",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058026,1736287838423,-500.0,9.788e-05,2,"2025-01-07T22:10:38.423",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058028,1736287838432,-520.0,9.788e-05,2,"2025-01-07T22:10:38.432",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058030,1736287838442,-500.0,9.788e-05,2,"2025-01-07T22:10:38.442",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058032,1736287838451,-500.0,9.788e-05,2,"2025-01-07T22:10:38.451",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058034,1736287838460,-500.0,9.788e-05,2,"2025-01-07T22:10:38.460",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058036,1736287838470,-500.0,9.788e-05,2,"2025-01-07T22:10:38.470",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058038,1736287838480,-594.05,9.788e-05,2,"2025-01-07T22:10:38.480",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058040,1736287838489,-500.0,9.788e-05,2,"2025-01-07T22:10:38.489",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058042,1736287838498,-500.0,9.788e-05,2,"2025-01-07T22:10:38.498",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058044,1736287838507,-1022.03,9.788e-05,2,"2025-01-07T22:10:38.507",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058046,1736287838516,-500.0,9.788e-05,2,"2025-01-07T22:10:38.516",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058057,1736287838671,-500.0,9.788e-05,2,"2025-01-07T22:10:38.671",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058058,1736287838681,-656.14,9.788e-05,2,"2025-01-07T22:10:38.681",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058059,1736287838690,-295.07081387,9.788e-05,2,"2025-01-07T22:10:38.690",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058060,1736287838700,-500.0,9.788e-05,2,"2025-01-07T22:10:38.700",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058061,1736287838710,-1284.26,9.788e-05,2,"2025-01-07T22:10:38.710",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058062,1736287838719,-952.59,9.788e-05,2,"2025-01-07T22:10:38.719",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058063,1736287838732,-500.0,9.788e-05,2,"2025-01-07T22:10:38.732",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058064,1736287838741,-500.0,9.788e-05,2,"2025-01-07T22:10:38.741",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058065,1736287838751,-500.0,9.788e-05,2,"2025-01-07T22:10:38.751",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058066,1736287838759,-500.0,9.788e-05,2,"2025-01-07T22:10:38.759",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058067,1736287838768,-500.0,9.788e-05,2,"2025-01-07T22:10:38.768",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058068,1736287838777,-500.0,9.788e-05,2,"2025-01-07T22:10:38.777",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058069,1736287838786,-759.51,9.788e-05,2,"2025-01-07T22:10:38.786",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058070,1736287838795,-524.38,9.788e-05,2,"2025-01-07T22:10:38.795",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058071,1736287838804,-342.73536144,9.788e-05,2,"2025-01-07T22:10:38.804",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058072,1736287838813,-500.0,9.788e-05,2,"2025-01-07T22:10:38.813",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058073,1736287838822,-500.0,9.788e-05,2,"2025-01-07T22:10:38.822",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058074,1736287838832,-500.0,9.788e-05,2,"2025-01-07T22:10:38.832",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058075,1736287838841,-500.0,9.788e-05,2,"2025-01-07T22:10:38.841",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058076,1736287838850,-500.0,9.788e-05,2,"2025-01-07T22:10:38.850",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058077,1736287838860,-500.0,9.788e-05,2,"2025-01-07T22:10:38.860",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058078,1736287838870,-500.0,9.788e-05,2,"2025-01-07T22:10:38.870",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058079,1736287838880,-500.0,9.788e-05,2,"2025-01-07T22:10:38.880",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058080,1736287838890,-511.03,9.788e-05,2,"2025-01-07T22:10:38.890",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058081,1736287838899,-500.0,9.788e-05,2,"2025-01-07T22:10:38.899",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058082,1736287838908,-500.0,9.788e-05,2,"2025-01-07T22:10:38.908",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058083,1736287838918,-922.97,9.788e-05,2,"2025-01-07T22:10:38.918",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058084,1736287838927,-500.0,9.788e-05,2,"2025-01-07T22:10:38.927",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058085,1736287838936,-500.0,9.788e-05,2,"2025-01-07T22:10:38.936",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058086,1736287838945,-583.20689138,9.788e-05,2,"2025-01-07T22:10:38.945",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058087,1736287838954,-500.0,9.788e-05,2,"2025-01-07T22:10:38.954",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058088,1736287838964,-500.0,9.788e-05,2,"2025-01-07T22:10:38.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058089,1736287838975,-500.0,9.788e-05,2,"2025-01-07T22:10:38.975",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058090,1736287838984,-710.99,9.788e-05,2,"2025-01-07T22:10:38.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058091,1736287838993,-500.0,9.788e-05,2,"2025-01-07T22:10:38.993",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058092,1736287839003,-500.0,9.788e-05,2,"2025-01-07T22:10:39.003",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058093,1736287839012,-500.0,9.788e-05,2,"2025-01-07T22:10:39.012",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058094,1736287839021,-500.0,9.788e-05,2,"2025-01-07T22:10:39.021",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058095,1736287839031,-500.0,9.788e-05,2,"2025-01-07T22:10:39.031",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058096,1736287839040,-500.0,9.788e-05,2,"2025-01-07T22:10:39.040",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058097,1736287839049,-693.8,9.788e-05,2,"2025-01-07T22:10:39.049",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058098,1736287839058,-512.39,9.788e-05,2,"2025-01-07T22:10:39.058",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058099,1736287839067,-500.0,9.788e-05,2,"2025-01-07T22:10:39.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058100,1736287839077,-648.38,9.788e-05,2,"2025-01-07T22:10:39.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058101,1736287839086,-500.0,9.788e-05,2,"2025-01-07T22:10:39.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058102,1736287839095,-1145.98,9.788e-05,2,"2025-01-07T22:10:39.095",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058103,1736287839107,-500.0,9.788e-05,2,"2025-01-07T22:10:39.107",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058104,1736287839117,-500.0,9.788e-05,2,"2025-01-07T22:10:39.117",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058105,1736287839127,-753.72,9.788e-05,2,"2025-01-07T22:10:39.127",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058106,1736287839137,-500.0,9.788e-05,2,"2025-01-07T22:10:39.137",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058107,1736287839147,-500.0,9.788e-05,2,"2025-01-07T22:10:39.147",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058108,1736287839156,-710.39,9.788e-05,2,"2025-01-07T22:10:39.156",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058109,1736287839165,-500.0,9.788e-05,2,"2025-01-07T22:10:39.165",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058110,1736287839174,-500.0,9.788e-05,2,"2025-01-07T22:10:39.174",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058111,1736287839183,-500.0,9.788e-05,2,"2025-01-07T22:10:39.183",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058112,1736287839193,-500.0,9.788e-05,2,"2025-01-07T22:10:39.193",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058113,1736287839203,-500.0,9.788e-05,2,"2025-01-07T22:10:39.203",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058114,1736287839212,-500.0,9.788e-05,2,"2025-01-07T22:10:39.212",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058115,1736287839222,-500.0,9.788e-05,2,"2025-01-07T22:10:39.222",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058116,1736287839231,-500.0,9.788e-05,2,"2025-01-07T22:10:39.231",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058117,1736287839240,-500.0,9.788e-05,2,"2025-01-07T22:10:39.240",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058118,1736287839249,-1158.15,9.788e-05,2,"2025-01-07T22:10:39.249",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058119,1736287839258,-500.0,9.788e-05,2,"2025-01-07T22:10:39.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058120,1736287839268,-500.0,9.788e-05,2,"2025-01-07T22:10:39.268",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058121,1736287839278,-500.0,9.788e-05,2,"2025-01-07T22:10:39.278",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058122,1736287839287,-657.09,9.788e-05,2,"2025-01-07T22:10:39.287",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058123,1736287839296,-500.0,9.788e-05,2,"2025-01-07T22:10:39.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058124,1736287839305,-500.0,9.788e-05,2,"2025-01-07T22:10:39.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058125,1736287839314,-500.0,9.788e-05,2,"2025-01-07T22:10:39.314",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058126,1736287839323,-500.0,9.788e-05,2,"2025-01-07T22:10:39.323",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058127,1736287839333,-500.0,9.788e-05,2,"2025-01-07T22:10:39.333",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058128,1736287839342,-500.0,9.788e-05,2,"2025-01-07T22:10:39.342",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058129,1736287839351,-500.0,9.788e-05,2,"2025-01-07T22:10:39.351",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058130,1736287839361,-500.0,9.788e-05,2,"2025-01-07T22:10:39.361",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058131,1736287839370,-500.0,9.788e-05,2,"2025-01-07T22:10:39.370",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058132,1736287839379,-500.0,9.788e-05,2,"2025-01-07T22:10:39.379",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058133,1736287839389,-500.0,9.788e-05,2,"2025-01-07T22:10:39.389",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058134,1736287839398,-500.0,9.788e-05,2,"2025-01-07T22:10:39.398",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058135,1736287839407,-500.0,9.788e-05,2,"2025-01-07T22:10:39.407",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058136,1736287839416,-500.0,9.788e-05,2,"2025-01-07T22:10:39.416",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058137,1736287839425,-500.0,9.788e-05,2,"2025-01-07T22:10:39.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058138,1736287839435,-500.0,9.788e-05,2,"2025-01-07T22:10:39.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058139,1736287839445,-500.0,9.788e-05,2,"2025-01-07T22:10:39.445",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058140,1736287839455,-500.0,9.788e-05,2,"2025-01-07T22:10:39.455",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058141,1736287839464,-500.0,9.788e-05,2,"2025-01-07T22:10:39.464",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058142,1736287839473,-500.0,9.788e-05,2,"2025-01-07T22:10:39.473",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058143,1736287839483,-500.0,9.788e-05,2,"2025-01-07T22:10:39.483",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058144,1736287839492,-500.0,9.788e-05,2,"2025-01-07T22:10:39.492",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058145,1736287839501,-1258.19,9.788e-05,2,"2025-01-07T22:10:39.501",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058146,1736287839511,-500.0,9.788e-05,2,"2025-01-07T22:10:39.511",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058147,1736287839519,-724.63,9.788e-05,2,"2025-01-07T22:10:39.519",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058148,1736287839528,-500.0,9.788e-05,2,"2025-01-07T22:10:39.528",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058149,1736287839537,-500.0,9.788e-05,2,"2025-01-07T22:10:39.537",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058150,1736287839546,-756.56,9.788e-05,2,"2025-01-07T22:10:39.546",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058151,1736287839555,-592.26511111,9.788e-05,2,"2025-01-07T22:10:39.555",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058152,1736287839565,-500.0,9.788e-05,2,"2025-01-07T22:10:39.565",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058153,1736287839574,-500.0,9.788e-05,2,"2025-01-07T22:10:39.574",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058154,1736287839583,-500.0,9.788e-05,2,"2025-01-07T22:10:39.583",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058155,1736287839592,-500.0,9.788e-05,2,"2025-01-07T22:10:39.592",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058156,1736287839601,-726.0,9.788e-05,2,"2025-01-07T22:10:39.601",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058157,1736287839610,-500.0,9.788e-05,2,"2025-01-07T22:10:39.610",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058158,1736287839619,-1212.11,9.788e-05,2,"2025-01-07T22:10:39.619",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058159,1736287839628,-500.0,9.788e-05,2,"2025-01-07T22:10:39.628",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058160,1736287839637,-627.79,9.788e-05,2,"2025-01-07T22:10:39.637",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058161,1736287839646,-500.0,9.788e-05,2,"2025-01-07T22:10:39.646",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058162,1736287839657,-1271.04,9.788e-05,2,"2025-01-07T22:10:39.657",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058163,1736287839671,-500.0,9.788e-05,2,"2025-01-07T22:10:39.671",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058164,1736287839680,-500.0,9.788e-05,2,"2025-01-07T22:10:39.680",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058165,1736287839690,-500.0,9.788e-05,2,"2025-01-07T22:10:39.690",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058166,1736287839699,-587.67,9.788e-05,2,"2025-01-07T22:10:39.699",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058167,1736287839711,-500.0,9.788e-05,2,"2025-01-07T22:10:39.711",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058168,1736287839721,-500.0,9.788e-05,2,"2025-01-07T22:10:39.721",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058169,1736287839730,-500.0,9.788e-05,2,"2025-01-07T22:10:39.730",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058170,1736287839742,-500.0,9.788e-05,2,"2025-01-07T22:10:39.742",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058171,1736287839752,-500.0,9.788e-05,2,"2025-01-07T22:10:39.752",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058172,1736287839762,-500.0,9.788e-05,2,"2025-01-07T22:10:39.762",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058173,1736287839771,-500.0,9.788e-05,2,"2025-01-07T22:10:39.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058174,1736287839780,-500.0,9.788e-05,2,"2025-01-07T22:10:39.780",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058175,1736287839789,-500.0,9.788e-05,2,"2025-01-07T22:10:39.789",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058177,1736287839799,-500.0,9.788e-05,2,"2025-01-07T22:10:39.799",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058179,1736287839808,-522.09,9.788e-05,2,"2025-01-07T22:10:39.808",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058180,1736287839817,-552.08,9.788e-05,2,"2025-01-07T22:10:39.817",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058182,1736287839827,-500.0,9.788e-05,2,"2025-01-07T22:10:39.827",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058183,1736287839836,-500.0,9.788e-05,2,"2025-01-07T22:10:39.836",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058184,1736287839846,-500.0,9.788e-05,2,"2025-01-07T22:10:39.846",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058185,1736287839855,-500.0,9.788e-05,2,"2025-01-07T22:10:39.855",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058186,1736287839864,-500.0,9.788e-05,2,"2025-01-07T22:10:39.864",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058187,1736287839873,-500.0,9.788e-05,2,"2025-01-07T22:10:39.873",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058188,1736287839882,-500.0,9.788e-05,2,"2025-01-07T22:10:39.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058189,1736287839891,-500.0,9.788e-05,2,"2025-01-07T22:10:39.891",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058190,1736287839901,-500.0,9.788e-05,2,"2025-01-07T22:10:39.901",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058191,1736287839911,-500.0,9.788e-05,2,"2025-01-07T22:10:39.911",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058192,1736287839922,-500.0,9.788e-05,2,"2025-01-07T22:10:39.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058193,1736287839931,-1470.25,9.788e-05,2,"2025-01-07T22:10:39.931",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058194,1736287839940,-1436.16,9.788e-05,2,"2025-01-07T22:10:39.940",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058195,1736287839949,-500.0,9.788e-05,2,"2025-01-07T22:10:39.949",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058196,1736287839958,-500.0,9.788e-05,2,"2025-01-07T22:10:39.958",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058197,1736287839967,-500.0,9.788e-05,2,"2025-01-07T22:10:39.967",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058198,1736287839977,-391.41878267,9.788e-05,2,"2025-01-07T22:10:39.977",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058199,1736287839986,-500.0,9.788e-05,2,"2025-01-07T22:10:39.986",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058200,1736287839995,-500.0,9.788e-05,2,"2025-01-07T22:10:39.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058201,1736287840004,-500.0,9.788e-05,2,"2025-01-07T22:10:40.004",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058202,1736287840013,-500.0,9.788e-05,2,"2025-01-07T22:10:40.013",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058203,1736287840022,-853.23,9.788e-05,2,"2025-01-07T22:10:40.022",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058204,1736287840031,-500.0,9.788e-05,2,"2025-01-07T22:10:40.031",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058205,1736287840040,-722.32,9.788e-05,2,"2025-01-07T22:10:40.040",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058206,1736287840050,-500.0,9.788e-05,2,"2025-01-07T22:10:40.050",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058207,1736287840059,-500.0,9.788e-05,2,"2025-01-07T22:10:40.059",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058208,1736287840068,-500.0,9.788e-05,2,"2025-01-07T22:10:40.068",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058209,1736287840077,-1897.698612,9.788e-05,2,"2025-01-07T22:10:40.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058210,1736287840086,-500.0,9.788e-05,2,"2025-01-07T22:10:40.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058211,1736287840096,-500.0,9.788e-05,2,"2025-01-07T22:10:40.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058212,1736287840107,-331.31538091,9.788e-05,2,"2025-01-07T22:10:40.107",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058213,1736287840117,-500.0,9.788e-05,2,"2025-01-07T22:10:40.117",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058214,1736287840127,-500.0,9.788e-05,2,"2025-01-07T22:10:40.127",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058215,1736287840136,-500.0,9.788e-05,2,"2025-01-07T22:10:40.136",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058216,1736287840145,-500.0,9.788e-05,2,"2025-01-07T22:10:40.145",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058217,1736287840155,-500.0,9.788e-05,2,"2025-01-07T22:10:40.155",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058218,1736287840164,-500.0,9.788e-05,2,"2025-01-07T22:10:40.164",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058219,1736287840173,-500.0,9.788e-05,2,"2025-01-07T22:10:40.173",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058220,1736287840183,-159.403828,9.788e-05,2,"2025-01-07T22:10:40.183",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058221,1736287840193,-500.0,9.788e-05,2,"2025-01-07T22:10:40.193",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058222,1736287840202,-543.05875418,9.788e-05,2,"2025-01-07T22:10:40.202",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058223,1736287840212,-500.0,9.788e-05,2,"2025-01-07T22:10:40.212",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058224,1736287840221,-500.0,9.788e-05,2,"2025-01-07T22:10:40.221",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058225,1736287840232,-500.0,9.788e-05,2,"2025-01-07T22:10:40.232",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058226,1736287840242,-500.0,9.788e-05,2,"2025-01-07T22:10:40.242",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058227,1736287840252,-500.0,9.788e-05,2,"2025-01-07T22:10:40.252",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058228,1736287840261,-1258.71,9.788e-05,2,"2025-01-07T22:10:40.261",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058229,1736287840271,-782.98,9.788e-05,2,"2025-01-07T22:10:40.271",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058230,1736287840281,-500.0,9.788e-05,2,"2025-01-07T22:10:40.281",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058231,1736287840291,-500.0,9.788e-05,2,"2025-01-07T22:10:40.291",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058232,1736287840300,-500.0,9.788e-05,2,"2025-01-07T22:10:40.300",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058233,1736287840310,-500.0,9.788e-05,2,"2025-01-07T22:10:40.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058234,1736287840319,-500.0,9.788e-05,2,"2025-01-07T22:10:40.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058235,1736287840328,-500.0,9.788e-05,2,"2025-01-07T22:10:40.328",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058236,1736287840338,-500.0,9.788e-05,2,"2025-01-07T22:10:40.338",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058237,1736287840347,-500.0,9.788e-05,2,"2025-01-07T22:10:40.347",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058238,1736287840356,-500.0,9.788e-05,2,"2025-01-07T22:10:40.356",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058239,1736287840366,-500.0,9.788e-05,2,"2025-01-07T22:10:40.366",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058240,1736287840375,-859.08,9.788e-05,2,"2025-01-07T22:10:40.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058241,1736287840384,-500.0,9.788e-05,2,"2025-01-07T22:10:40.384",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058242,1736287840393,-500.0,9.788e-05,2,"2025-01-07T22:10:40.393",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058243,1736287840403,-978.93,9.788e-05,2,"2025-01-07T22:10:40.403",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058244,1736287840412,-500.0,9.788e-05,2,"2025-01-07T22:10:40.412",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058245,1736287840422,-532.77,9.788e-05,2,"2025-01-07T22:10:40.422",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058246,1736287840431,-563.4,9.788e-05,2,"2025-01-07T22:10:40.431",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058247,1736287840440,-832.9,9.788e-05,2,"2025-01-07T22:10:40.440",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058248,1736287840450,-500.0,9.788e-05,2,"2025-01-07T22:10:40.450",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058249,1736287840458,-500.0,9.788e-05,2,"2025-01-07T22:10:40.458",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058250,1736287840468,-500.0,9.788e-05,2,"2025-01-07T22:10:40.468",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058251,1736287840479,-500.0,9.788e-05,2,"2025-01-07T22:10:40.479",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058252,1736287840488,-2017.356559,9.788e-05,2,"2025-01-07T22:10:40.488",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058253,1736287840497,-500.0,9.788e-05,2,"2025-01-07T22:10:40.497",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058254,1736287840506,-500.0,9.788e-05,2,"2025-01-07T22:10:40.506",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058255,1736287840514,-712.3,9.788e-05,2,"2025-01-07T22:10:40.514",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058256,1736287840523,-614.47,9.788e-05,2,"2025-01-07T22:10:40.523",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058257,1736287840533,-500.0,9.788e-05,2,"2025-01-07T22:10:40.533",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058258,1736287840542,-500.0,9.788e-05,2,"2025-01-07T22:10:40.542",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058259,1736287840552,-754.38,9.788e-05,2,"2025-01-07T22:10:40.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058260,1736287840561,-500.0,9.788e-05,2,"2025-01-07T22:10:40.561",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058261,1736287840570,-1195.76,9.788e-05,2,"2025-01-07T22:10:40.570",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058262,1736287840580,-500.0,9.788e-05,2,"2025-01-07T22:10:40.580",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058263,1736287840589,-920.83,9.788e-05,2,"2025-01-07T22:10:40.589",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058264,1736287840598,-823.45,9.788e-05,2,"2025-01-07T22:10:40.598",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058265,1736287840607,-648.05,9.788e-05,2,"2025-01-07T22:10:40.607",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058266,1736287840617,-500.0,9.788e-05,2,"2025-01-07T22:10:40.617",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058267,1736287840626,-500.0,9.788e-05,2,"2025-01-07T22:10:40.626",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058268,1736287840635,-500.0,9.788e-05,2,"2025-01-07T22:10:40.635",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058269,1736287840644,-500.0,9.788e-05,2,"2025-01-07T22:10:40.644",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058270,1736287840653,-500.0,9.788e-05,2,"2025-01-07T22:10:40.653",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058271,1736287840666,-500.0,9.788e-05,2,"2025-01-07T22:10:40.666",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058272,1736287840675,-500.0,9.788e-05,2,"2025-01-07T22:10:40.675",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058273,1736287840684,-500.0,9.788e-05,2,"2025-01-07T22:10:40.684",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058274,1736287840830,-500.0,9.788e-05,2,"2025-01-07T22:10:40.830",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058275,1736287840840,-500.0,9.788e-05,2,"2025-01-07T22:10:40.840",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058276,1736287840850,-253.74008436,9.788e-05,2,"2025-01-07T22:10:40.850",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058277,1736287840859,-500.0,9.788e-05,2,"2025-01-07T22:10:40.859",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058278,1736287840869,-500.0,9.788e-05,2,"2025-01-07T22:10:40.869",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058279,1736287840878,-753.07,9.788e-05,2,"2025-01-07T22:10:40.878",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058280,1736287840887,-500.0,9.788e-05,2,"2025-01-07T22:10:40.887",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058281,1736287840897,-684.26,9.788e-05,2,"2025-01-07T22:10:40.897",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058282,1736287840906,-500.0,9.788e-05,2,"2025-01-07T22:10:40.906",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058283,1736287840915,-1328.19,9.788e-05,2,"2025-01-07T22:10:40.915",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058284,1736287840925,-500.0,9.788e-05,2,"2025-01-07T22:10:40.925",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058285,1736287840934,-500.0,9.788e-05,2,"2025-01-07T22:10:40.934",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058286,1736287840943,-500.0,9.788e-05,2,"2025-01-07T22:10:40.943",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058287,1736287840952,-661.47,9.788e-05,2,"2025-01-07T22:10:40.952",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058288,1736287840961,-374.16283015,9.788e-05,2,"2025-01-07T22:10:40.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058289,1736287840971,-500.0,9.788e-05,2,"2025-01-07T22:10:40.971",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058290,1736287840981,-500.0,9.788e-05,2,"2025-01-07T22:10:40.981",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058291,1736287840991,-500.0,9.788e-05,2,"2025-01-07T22:10:40.991",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058292,1736287841000,-500.0,9.788e-05,2,"2025-01-07T22:10:41.000",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058293,1736287841009,-500.0,9.788e-05,2,"2025-01-07T22:10:41.009",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058294,1736287841020,-696.28,9.788e-05,2,"2025-01-07T22:10:41.020",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058295,1736287841029,-740.13,9.788e-05,2,"2025-01-07T22:10:41.029",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058296,1736287841039,-500.0,9.788e-05,2,"2025-01-07T22:10:41.039",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058297,1736287841050,-500.0,9.788e-05,2,"2025-01-07T22:10:41.050",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058298,1736287841059,-4664.65,9.788e-05,2,"2025-01-07T22:10:41.059",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058299,1736287841069,-568.98,9.788e-05,2,"2025-01-07T22:10:41.069",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058300,1736287841078,-500.0,9.788e-05,2,"2025-01-07T22:10:41.078",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058301,1736287841088,-555.06,9.788e-05,2,"2025-01-07T22:10:41.088",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058302,1736287841099,-500.0,9.788e-05,2,"2025-01-07T22:10:41.099",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058303,1736287841109,-500.0,9.788e-05,2,"2025-01-07T22:10:41.109",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058304,1736287841119,-500.0,9.788e-05,2,"2025-01-07T22:10:41.119",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058305,1736287841129,-500.0,9.788e-05,2,"2025-01-07T22:10:41.129",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058306,1736287841138,-500.0,9.788e-05,2,"2025-01-07T22:10:41.138",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058307,1736287841149,-895.57,9.788e-05,2,"2025-01-07T22:10:41.149",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058308,1736287841158,-500.0,9.788e-05,2,"2025-01-07T22:10:41.158",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058309,1736287841167,-500.0,9.788e-05,2,"2025-01-07T22:10:41.167",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058310,1736287841177,-500.0,9.788e-05,2,"2025-01-07T22:10:41.177",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058311,1736287841186,-607.03628571,9.788e-05,2,"2025-01-07T22:10:41.186",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058312,1736287841196,-500.0,9.788e-05,2,"2025-01-07T22:10:41.196",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058313,1736287841205,-150.0,9.788e-05,2,"2025-01-07T22:10:41.205",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058314,1736287841214,-500.0,9.788e-05,2,"2025-01-07T22:10:41.214",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058315,1736287841224,-500.0,9.788e-05,2,"2025-01-07T22:10:41.224",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058316,1736287841233,-500.0,9.788e-05,2,"2025-01-07T22:10:41.233",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058317,1736287841242,-500.0,9.788e-05,2,"2025-01-07T22:10:41.242",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058318,1736287841252,-500.0,9.788e-05,2,"2025-01-07T22:10:41.252",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058319,1736287841261,-504.94,9.788e-05,2,"2025-01-07T22:10:41.261",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058320,1736287841275,-500.0,9.788e-05,2,"2025-01-07T22:10:41.275",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058321,1736287841284,-500.0,9.788e-05,2,"2025-01-07T22:10:41.284",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058322,1736287841294,-500.0,9.788e-05,2,"2025-01-07T22:10:41.294",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058323,1736287841303,-110.91867958,9.788e-05,2,"2025-01-07T22:10:41.303",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058324,1736287841636,-378.00513087,9.788e-05,2,"2025-01-07T22:10:41.636",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058325,1736287841647,-317.44024505,9.788e-05,2,"2025-01-07T22:10:41.647",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058326,1736287841697,-348.9259445,9.788e-05,2,"2025-01-07T22:10:41.697",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058327,1736287841707,-500.0,9.788e-05,2,"2025-01-07T22:10:41.707",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058328,1736287841716,-607.2,9.788e-05,2,"2025-01-07T22:10:41.716",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058329,1736287841726,-500.0,9.788e-05,2,"2025-01-07T22:10:41.726",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058330,1736287841735,-500.0,9.788e-05,2,"2025-01-07T22:10:41.735",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058331,1736287841747,-500.0,9.788e-05,2,"2025-01-07T22:10:41.747",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058332,1736287841757,-3085.959912,9.788e-05,2,"2025-01-07T22:10:41.757",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058333,1736287841772,-53.650088,9.788e-05,2,"2025-01-07T22:10:41.772",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058334,1736287841782,-500.0,9.788e-05,2,"2025-01-07T22:10:41.782",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058335,1736287841792,-219.516912,9.788e-05,2,"2025-01-07T22:10:41.792",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058336,1736287841803,-280.483088,9.788e-05,2,"2025-01-07T22:10:41.803",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058337,1736287841812,-500.0,9.788e-05,2,"2025-01-07T22:10:41.812",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058338,1736287841821,-81.76118629,9.788e-05,2,"2025-01-07T22:10:41.821",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058339,1736287841833,-418.23881371,9.788e-05,2,"2025-01-07T22:10:41.833",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058340,1736287841843,-500.0,9.788e-05,2,"2025-01-07T22:10:41.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058341,1736287841852,-93.89856676,9.788e-05,2,"2025-01-07T22:10:41.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058342,1736287841863,-406.10143324,9.788e-05,2,"2025-01-07T22:10:41.863",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058343,1736287841872,-1354.81,9.788e-05,2,"2025-01-07T22:10:41.872",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058344,1736287841881,-157.22731676,9.788e-05,2,"2025-01-07T22:10:41.881",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058345,1736287841893,-342.77268324,9.788e-05,2,"2025-01-07T22:10:41.893",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058346,1736287841903,-500.0,9.788e-05,2,"2025-01-07T22:10:41.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058347,1736287841911,-500.0,9.788e-05,2,"2025-01-07T22:10:41.911",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058348,1736287841921,-500.0,9.788e-05,2,"2025-01-07T22:10:41.921",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058349,1736287841930,-500.0,9.788e-05,2,"2025-01-07T22:10:41.930",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058350,1736287841939,-500.0,9.788e-05,2,"2025-01-07T22:10:41.939",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058351,1736287841948,-500.0,9.788e-05,2,"2025-01-07T22:10:41.948",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058352,1736287841958,-500.0,9.788e-05,2,"2025-01-07T22:10:41.958",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058353,1736287841967,-500.0,9.788e-05,2,"2025-01-07T22:10:41.967",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058354,1736287841976,-500.0,9.788e-05,2,"2025-01-07T22:10:41.976",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058355,1736287841986,-1366.2,9.788e-05,2,"2025-01-07T22:10:41.986",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058356,1736287841995,-500.0,9.788e-05,2,"2025-01-07T22:10:41.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058357,1736287842004,-500.0,9.788e-05,2,"2025-01-07T22:10:42.004",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058358,1736287842013,-760.31,9.788e-05,2,"2025-01-07T22:10:42.013",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058359,1736287842022,-500.0,9.788e-05,2,"2025-01-07T22:10:42.022",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058360,1736287842032,-500.0,9.788e-05,2,"2025-01-07T22:10:42.032",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058361,1736287842041,-500.0,9.788e-05,2,"2025-01-07T22:10:42.041",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058362,1736287842050,-519.0,9.788e-05,2,"2025-01-07T22:10:42.050",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058363,1736287842060,-500.0,9.788e-05,2,"2025-01-07T22:10:42.060",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058364,1736287842069,-500.0,9.788e-05,2,"2025-01-07T22:10:42.069",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058365,1736287842078,-500.0,9.788e-05,2,"2025-01-07T22:10:42.078",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058366,1736287842088,-587.19,9.788e-05,2,"2025-01-07T22:10:42.088",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058367,1736287842099,-628.77,9.788e-05,2,"2025-01-07T22:10:42.099",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058368,1736287842109,-500.0,9.788e-05,2,"2025-01-07T22:10:42.109",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058369,1736287842120,-1873.24,9.788e-05,2,"2025-01-07T22:10:42.120",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058370,1736287842130,-1164.94,9.788e-05,2,"2025-01-07T22:10:42.130",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058371,1736287842140,-500.0,9.788e-05,2,"2025-01-07T22:10:42.140",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058372,1736287842150,-571.82,9.788e-05,2,"2025-01-07T22:10:42.150",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058373,1736287842160,-1289.97,9.788e-05,2,"2025-01-07T22:10:42.160",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058374,1736287842170,-500.0,9.788e-05,2,"2025-01-07T22:10:42.170",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058375,1736287842179,-500.0,9.788e-05,2,"2025-01-07T22:10:42.179",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058376,1736287842188,-500.0,9.788e-05,2,"2025-01-07T22:10:42.188",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058377,1736287842198,-778.29,9.788e-05,2,"2025-01-07T22:10:42.198",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058378,1736287842207,-500.0,9.788e-05,2,"2025-01-07T22:10:42.207",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058379,1736287842217,-500.0,9.788e-05,2,"2025-01-07T22:10:42.217",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058380,1736287842228,-500.0,9.788e-05,2,"2025-01-07T22:10:42.228",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058381,1736287842237,-1324.58,9.788e-05,2,"2025-01-07T22:10:42.237",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058382,1736287842248,-539.41,9.788e-05,2,"2025-01-07T22:10:42.248",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058383,1736287842258,-500.0,9.788e-05,2,"2025-01-07T22:10:42.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058384,1736287842268,-277.41381007,9.788e-05,2,"2025-01-07T22:10:42.268",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058385,1736287842280,-222.58618993,9.788e-05,2,"2025-01-07T22:10:42.280",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058386,1736287842289,-497.58031029,9.788e-05,2,"2025-01-07T22:10:42.289",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058387,1736287842305,-2.41968971,9.788e-05,2,"2025-01-07T22:10:42.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058388,1736287842314,-1065.83,9.788e-05,2,"2025-01-07T22:10:42.314",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058389,1736287842324,-500.0,9.788e-05,2,"2025-01-07T22:10:42.324",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058390,1736287842333,-500.0,9.788e-05,2,"2025-01-07T22:10:42.333",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058391,1736287842342,-500.0,9.788e-05,2,"2025-01-07T22:10:42.342",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058392,1736287842352,-781.39,9.788e-05,2,"2025-01-07T22:10:42.352",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058393,1736287842361,-500.0,9.788e-05,2,"2025-01-07T22:10:42.361",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058394,1736287842370,-500.0,9.788e-05,2,"2025-01-07T22:10:42.370",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058395,1736287842380,-500.0,9.788e-05,2,"2025-01-07T22:10:42.380",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058396,1736287842390,-500.0,9.788e-05,2,"2025-01-07T22:10:42.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058397,1736287842399,-500.0,9.788e-05,2,"2025-01-07T22:10:42.399",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058398,1736287842408,-500.0,9.788e-05,2,"2025-01-07T22:10:42.408",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058399,1736287842418,-500.0,9.788e-05,2,"2025-01-07T22:10:42.418",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058400,1736287842427,-1613.73,9.788e-05,2,"2025-01-07T22:10:42.427",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058401,1736287842436,-416.39151029,9.788e-05,2,"2025-01-07T22:10:42.436",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058402,1736287842448,-83.60848971,9.788e-05,2,"2025-01-07T22:10:42.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058403,1736287842458,-184.51251027,9.788e-05,2,"2025-01-07T22:10:42.458",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058404,1736287842470,-315.48748973,9.788e-05,2,"2025-01-07T22:10:42.470",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058405,1736287842480,-813.85,9.788e-05,2,"2025-01-07T22:10:42.480",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058406,1736287842491,-500.0,9.788e-05,2,"2025-01-07T22:10:42.491",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058407,1736287842500,-500.0,9.788e-05,2,"2025-01-07T22:10:42.500",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058408,1736287842510,-500.0,9.788e-05,2,"2025-01-07T22:10:42.510",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058409,1736287842519,-500.0,9.788e-05,2,"2025-01-07T22:10:42.519",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058410,1736287842528,-940.18937776,9.788e-05,2,"2025-01-07T22:10:42.528",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058411,1736287842540,-625.85080956,9.788e-05,2,"2025-01-07T22:10:42.540",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058412,1736287842551,-4988.72981268,9.788e-05,2,"2025-01-07T22:10:42.551",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058413,1736287842562,-1429.25,9.788e-05,2,"2025-01-07T22:10:42.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058417,1736287842707,-500.0,9.788e-05,2,"2025-01-07T22:10:42.707",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058419,1736287842716,-500.0,9.788e-05,2,"2025-01-07T22:10:42.716",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058421,1736287842726,-500.0,9.788e-05,2,"2025-01-07T22:10:42.726",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058423,1736287842737,-500.0,9.788e-05,2,"2025-01-07T22:10:42.737",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058425,1736287842746,-500.0,9.788e-05,2,"2025-01-07T22:10:42.746",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058427,1736287842755,-500.0,9.788e-05,2,"2025-01-07T22:10:42.755",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058429,1736287842764,-244.42018732,9.788e-05,2,"2025-01-07T22:10:42.764",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058430,1736287842776,-255.57981268,9.788e-05,2,"2025-01-07T22:10:42.776",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058431,1736287842785,-544.33,9.788e-05,2,"2025-01-07T22:10:42.785",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058432,1736287842794,-500.0,9.788e-05,2,"2025-01-07T22:10:42.794",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058433,1736287842804,-1129.58,9.788e-05,2,"2025-01-07T22:10:42.804",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058434,1736287842814,-647.76,9.788e-05,2,"2025-01-07T22:10:42.814",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058435,1736287842823,-500.0,9.788e-05,2,"2025-01-07T22:10:42.823",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058436,1736287842832,-500.0,9.788e-05,2,"2025-01-07T22:10:42.832",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058437,1736287842842,-704.64,9.788e-05,2,"2025-01-07T22:10:42.842",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058438,1736287842851,-500.0,9.788e-05,2,"2025-01-07T22:10:42.851",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058439,1736287842860,-500.0,9.788e-05,2,"2025-01-07T22:10:42.860",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058440,1736287842869,-500.0,9.788e-05,2,"2025-01-07T22:10:42.869",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058441,1736287842878,-631.6,9.788e-05,2,"2025-01-07T22:10:42.878",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058442,1736287842887,-500.0,9.788e-05,2,"2025-01-07T22:10:42.887",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058443,1736287842896,-593.96,9.788e-05,2,"2025-01-07T22:10:42.896",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058444,1736287842905,-500.0,9.788e-05,2,"2025-01-07T22:10:42.905",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058445,1736287842916,-500.0,9.788e-05,2,"2025-01-07T22:10:42.916",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058446,1736287842925,-1649.55,9.788e-05,2,"2025-01-07T22:10:42.925",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058447,1736287842935,-500.0,9.788e-05,2,"2025-01-07T22:10:42.935",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058448,1736287842944,-500.0,9.788e-05,2,"2025-01-07T22:10:42.944",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058449,1736287842953,-7718.92,9.788e-05,2,"2025-01-07T22:10:42.953",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058450,1736287842962,-500.0,9.788e-05,2,"2025-01-07T22:10:42.962",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058451,1736287842971,-500.0,9.788e-05,2,"2025-01-07T22:10:42.971",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058452,1736287842980,-717.21,9.788e-05,2,"2025-01-07T22:10:42.980",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058453,1736287842990,-500.0,9.788e-05,2,"2025-01-07T22:10:42.990",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058454,1736287842999,-500.0,9.788e-05,2,"2025-01-07T22:10:42.999",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058455,1736287843008,-500.0,9.788e-05,2,"2025-01-07T22:10:43.008",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058456,1736287843017,-685.31,9.788e-05,2,"2025-01-07T22:10:43.017",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058457,1736287843026,-500.0,9.788e-05,2,"2025-01-07T22:10:43.026",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058458,1736287843035,-854.86,9.788e-05,2,"2025-01-07T22:10:43.035",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058459,1736287843044,-500.0,9.788e-05,2,"2025-01-07T22:10:43.044",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058460,1736287843054,-500.0,9.788e-05,2,"2025-01-07T22:10:43.054",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058461,1736287843063,-620.23,9.788e-05,2,"2025-01-07T22:10:43.063",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058462,1736287843073,-845.42,9.788e-05,2,"2025-01-07T22:10:43.073",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058463,1736287843082,-705.88,9.788e-05,2,"2025-01-07T22:10:43.082",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058464,1736287843091,-500.0,9.788e-05,2,"2025-01-07T22:10:43.091",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058465,1736287843100,-500.0,9.788e-05,2,"2025-01-07T22:10:43.100",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058467,1736287843110,-4993.1,9.788e-05,2,"2025-01-07T22:10:43.110",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058468,1736287843120,-308.19173598,9.788e-05,2,"2025-01-07T22:10:43.120",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058470,1736287843129,-500.0,9.788e-05,2,"2025-01-07T22:10:43.129",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058472,1736287843139,-500.0,9.788e-05,2,"2025-01-07T22:10:43.139",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058474,1736287843148,-500.0,9.788e-05,2,"2025-01-07T22:10:43.148",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058476,1736287843157,-745.01,9.788e-05,2,"2025-01-07T22:10:43.157",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058478,1736287843167,-1294.58,9.788e-05,2,"2025-01-07T22:10:43.167",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058480,1736287843176,-606.4,9.788e-05,2,"2025-01-07T22:10:43.176",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058482,1736287843185,-1537.6,9.788e-05,2,"2025-01-07T22:10:43.185",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058484,1736287843194,-500.0,9.788e-05,2,"2025-01-07T22:10:43.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058486,1736287843203,-1001.35,9.788e-05,2,"2025-01-07T22:10:43.203",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058488,1736287843213,-990.52,9.788e-05,2,"2025-01-07T22:10:43.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058490,1736287843222,-500.0,9.788e-05,2,"2025-01-07T22:10:43.222",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058492,1736287843231,-526.11,9.788e-05,2,"2025-01-07T22:10:43.231",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058494,1736287843240,-500.0,9.788e-05,2,"2025-01-07T22:10:43.240",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058496,1736287843250,-967.58,9.788e-05,2,"2025-01-07T22:10:43.250",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058498,1736287843259,-500.0,9.788e-05,2,"2025-01-07T22:10:43.259",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058500,1736287843268,-500.0,9.788e-05,2,"2025-01-07T22:10:43.268",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058502,1736287843278,-500.0,9.788e-05,2,"2025-01-07T22:10:43.278",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058504,1736287843286,-500.0,9.788e-05,2,"2025-01-07T22:10:43.286",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058506,1736287843295,-500.0,9.788e-05,2,"2025-01-07T22:10:43.295",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058508,1736287843304,-729.29,9.788e-05,2,"2025-01-07T22:10:43.304",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058509,1736287843314,-500.0,9.788e-05,2,"2025-01-07T22:10:43.314",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058512,1736287843323,-1178.86,9.788e-05,2,"2025-01-07T22:10:43.323",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058514,1736287843333,-5042.79,9.788e-05,2,"2025-01-07T22:10:43.333",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058515,1736287843342,-964.72,9.788e-05,2,"2025-01-07T22:10:43.342",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058517,1736287843351,-500.0,9.788e-05,2,"2025-01-07T22:10:43.351",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058519,1736287843361,-342.92122059,9.788e-05,2,"2025-01-07T22:10:43.361",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058521,1736287843370,-500.0,9.788e-05,2,"2025-01-07T22:10:43.370",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058522,1736287843379,-1495.62,9.788e-05,2,"2025-01-07T22:10:43.379",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058524,1736287843388,-1516.46,9.788e-05,2,"2025-01-07T22:10:43.388",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058525,1736287843397,-512.59,9.788e-05,2,"2025-01-07T22:10:43.397",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058526,1736287843407,-500.0,9.788e-05,2,"2025-01-07T22:10:43.407",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058527,1736287843416,-1223.53,9.788e-05,2,"2025-01-07T22:10:43.416",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058528,1736287843428,-500.0,9.788e-05,2,"2025-01-07T22:10:43.428",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058529,1736287843438,-1640.05,9.788e-05,2,"2025-01-07T22:10:43.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058530,1736287843447,-500.0,9.788e-05,2,"2025-01-07T22:10:43.447",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058531,1736287843456,-500.0,9.788e-05,2,"2025-01-07T22:10:43.456",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058532,1736287843466,-500.0,9.788e-05,2,"2025-01-07T22:10:43.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058533,1736287843476,-166.51994275,9.788e-05,2,"2025-01-07T22:10:43.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058534,1736287844016,-333.48005725,9.788e-05,2,"2025-01-07T22:10:44.016",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058535,1736287844026,-487.90557625,9.788e-05,2,"2025-01-07T22:10:44.026",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058536,1736287844038,-337.94442375,9.788e-05,2,"2025-01-07T22:10:44.038",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058537,1736287844049,-500.0,9.788e-05,2,"2025-01-07T22:10:44.049",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058538,1736287844059,-500.0,9.788e-05,2,"2025-01-07T22:10:44.059",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058539,1736287844067,-639.36,9.788e-05,2,"2025-01-07T22:10:44.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058540,1736287844077,-47.69557625,9.788e-05,2,"2025-01-07T22:10:44.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058541,1736287844100,-1040.89442375,9.788e-05,2,"2025-01-07T22:10:44.100",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058542,1736287844109,-500.0,9.788e-05,2,"2025-01-07T22:10:44.109",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058543,1736287844119,-5158.34,9.788e-05,2,"2025-01-07T22:10:44.119",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058544,1736287844128,-500.0,9.788e-05,2,"2025-01-07T22:10:44.128",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058545,1736287844138,-500.0,9.788e-05,2,"2025-01-07T22:10:44.138",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058546,1736287844147,-727.32,9.788e-05,2,"2025-01-07T22:10:44.147",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058547,1736287844157,-793.32,9.788e-05,2,"2025-01-07T22:10:44.157",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058548,1736287844167,-500.0,9.788e-05,2,"2025-01-07T22:10:44.167",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058549,1736287844177,-1530.75,9.788e-05,2,"2025-01-07T22:10:44.177",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058550,1736287844186,-500.0,9.788e-05,2,"2025-01-07T22:10:44.186",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058551,1736287844195,-500.0,9.788e-05,2,"2025-01-07T22:10:44.195",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058552,1736287844205,-500.0,9.788e-05,2,"2025-01-07T22:10:44.205",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058553,1736287844215,-1031.62,9.788e-05,2,"2025-01-07T22:10:44.215",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058554,1736287844225,-500.0,9.788e-05,2,"2025-01-07T22:10:44.225",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058555,1736287844371,-500.0,9.788e-05,2,"2025-01-07T22:10:44.371",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058556,1736287844382,-500.0,9.788e-05,2,"2025-01-07T22:10:44.382",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058557,1736287844391,-500.0,9.788e-05,2,"2025-01-07T22:10:44.391",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058558,1736287844400,-547.3,9.788e-05,2,"2025-01-07T22:10:44.400",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058559,1736287844410,-680.18,9.788e-05,2,"2025-01-07T22:10:44.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058560,1736287844419,-628.26,9.788e-05,2,"2025-01-07T22:10:44.419",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058561,1736287844429,-661.48,9.788e-05,2,"2025-01-07T22:10:44.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058562,1736287844438,-739.45,9.788e-05,2,"2025-01-07T22:10:44.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058563,1736287844448,-500.0,9.788e-05,2,"2025-01-07T22:10:44.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058564,1736287844457,-1803.72988244,9.788e-05,2,"2025-01-07T22:10:44.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058565,1736287844476,-361.45011756,9.788e-05,2,"2025-01-07T22:10:44.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058566,1736287844485,-500.0,9.788e-05,2,"2025-01-07T22:10:44.485",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058567,1736287844495,-1338.5,9.788e-05,2,"2025-01-07T22:10:44.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058568,1736287844504,-500.0,9.788e-05,2,"2025-01-07T22:10:44.504",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058569,1736287844515,-500.0,9.788e-05,2,"2025-01-07T22:10:44.515",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058570,1736287844525,-500.0,9.788e-05,2,"2025-01-07T22:10:44.525",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058571,1736287844534,-1502.07,9.788e-05,2,"2025-01-07T22:10:44.534",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058572,1736287844543,-656.9,9.788e-05,2,"2025-01-07T22:10:44.543",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058573,1736287844552,-500.0,9.788e-05,2,"2025-01-07T22:10:44.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058574,1736287844562,-500.0,9.788e-05,2,"2025-01-07T22:10:44.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058575,1736287844571,-567.89,9.788e-05,2,"2025-01-07T22:10:44.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058576,1736287844580,-500.0,9.788e-05,2,"2025-01-07T22:10:44.580",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058577,1736287844589,-500.0,9.788e-05,2,"2025-01-07T22:10:44.589",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058578,1736287844598,-500.0,9.788e-05,2,"2025-01-07T22:10:44.598",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058579,1736287844607,-500.0,9.788e-05,2,"2025-01-07T22:10:44.607",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058580,1736287844616,-500.0,9.788e-05,2,"2025-01-07T22:10:44.616",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058581,1736287844626,-500.0,9.788e-05,2,"2025-01-07T22:10:44.626",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058582,1736287844635,-500.0,9.788e-05,2,"2025-01-07T22:10:44.635",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058583,1736287844644,-500.0,9.788e-05,2,"2025-01-07T22:10:44.644",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058584,1736287844655,-803.94,9.789e-05,2,"2025-01-07T22:10:44.655",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058585,1736287844668,-1601.11748971,9.789e-05,2,"2025-01-07T22:10:44.668",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058586,1736287844698,-303.91251029,9.789e-05,2,"2025-01-07T22:10:44.698",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058587,1736287844710,-370.00072971,9.789e-05,2,"2025-01-07T22:10:44.710",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058588,1736287844722,-1701.43927029,9.789e-05,2,"2025-01-07T22:10:44.722",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058589,1736287844735,-2516.71,9.789e-05,2,"2025-01-07T22:10:44.735",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058590,1736287844745,-1800.49,9.789e-05,2,"2025-01-07T22:10:44.745",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058591,1736287844757,-3902.23,9.789e-05,2,"2025-01-07T22:10:44.757",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058592,1736287844766,-2258.71,9.789e-05,2,"2025-01-07T22:10:44.766",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058593,1736287844775,-500.0,9.789e-05,2,"2025-01-07T22:10:44.775",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058594,1736287844785,-4047.1581595,9.789e-05,2,"2025-01-07T22:10:44.785",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058595,1736287844830,-1924.29050493,9.789e-05,2,"2025-01-07T22:10:44.830",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058596,1736287844843,-90.71133557,9.789e-05,2,"2025-01-07T22:10:44.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058597,1736287844852,-893.35,9.789e-05,2,"2025-01-07T22:10:44.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058598,1736287844862,-636.33,9.789e-05,2,"2025-01-07T22:10:44.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058599,1736287844871,-500.0,9.789e-05,2,"2025-01-07T22:10:44.871",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058600,1736287844880,-301.09791489,9.789e-05,2,"2025-01-07T22:10:44.880",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058612,1736287845834,-478.42500009,9.787e-05,2,"2025-01-07T22:10:45.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058613,1736287845852,-338.4250005,9.787e-05,2,"2025-01-07T22:10:45.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058614,1736287845870,-152.87999941,9.787e-05,2,"2025-01-07T22:10:45.870",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058615,1736287845884,-500.0,9.788e-05,2,"2025-01-07T22:10:45.884",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058616,1736287845898,-400.57001509,9.789e-05,2,"2025-01-07T22:10:45.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058617,1736287845915,-792.83061176,9.789e-05,2,"2025-01-07T22:10:45.915",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058618,1736287845934,-2934.66145826,9.789e-05,2,"2025-01-07T22:10:45.934",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058619,1736287845949,-594.39,9.789e-05,2,"2025-01-07T22:10:45.949",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058620,1736287845965,-500.0,9.789e-05,2,"2025-01-07T22:10:45.965",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058621,1736287845980,-1040.83,9.789e-05,2,"2025-01-07T22:10:45.980",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058622,1736287845997,-519.74,9.789e-05,2,"2025-01-07T22:10:45.997",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058623,1736287846012,-621.89,9.789e-05,2,"2025-01-07T22:10:46.012",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058624,1736287846027,-543.39,9.789e-05,2,"2025-01-07T22:10:46.027",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058625,1736287846042,-625.9,9.789e-05,2,"2025-01-07T22:10:46.042",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058626,1736287846057,-415.89,9.789e-05,2,"2025-01-07T22:10:46.057",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058627,1736287846073,-1071.82,9.789e-05,2,"2025-01-07T22:10:46.073",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058628,1736287846089,-500.0,9.789e-05,2,"2025-01-07T22:10:46.089",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058629,1736287846106,-500.0,9.789e-05,2,"2025-01-07T22:10:46.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058630,1736287846123,-834.5,9.789e-05,2,"2025-01-07T22:10:46.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058631,1736287846138,-2229.84,9.789e-05,2,"2025-01-07T22:10:46.138",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058632,1736287846147,-740.45,9.789e-05,2,"2025-01-07T22:10:46.147",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058633,1736287846157,-1193.69,9.789e-05,2,"2025-01-07T22:10:46.157",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058634,1736287846166,-737.04,9.789e-05,2,"2025-01-07T22:10:46.166",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058635,1736287846175,-500.0,9.789e-05,2,"2025-01-07T22:10:46.175",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058636,1736287846185,-668.2,9.789e-05,2,"2025-01-07T22:10:46.185",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058637,1736287846195,-502.24,9.789e-05,2,"2025-01-07T22:10:46.195",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058638,1736287846205,-5465.49,9.789e-05,2,"2025-01-07T22:10:46.205",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058639,1736287846215,-1519.2,9.789e-05,2,"2025-01-07T22:10:46.215",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058640,1736287846226,-707.32,9.789e-05,2,"2025-01-07T22:10:46.226",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058641,1736287846235,-1472.41,9.789e-05,2,"2025-01-07T22:10:46.235",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058642,1736287846245,-500.0,9.789e-05,2,"2025-01-07T22:10:46.245",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058643,1736287846254,-187.98,9.789e-05,2,"2025-01-07T22:10:46.254",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058644,1736287846263,-357.72824384,9.789e-05,2,"2025-01-07T22:10:46.263",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058645,1736287846275,-159.76175616,9.789e-05,2,"2025-01-07T22:10:46.275",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058646,1736287846285,-684.43,9.789e-05,2,"2025-01-07T22:10:46.285",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058647,1736287846294,-500.0,9.789e-05,2,"2025-01-07T22:10:46.294",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058648,1736287846304,-18.4133907,9.789e-05,2,"2025-01-07T22:10:46.304",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058672,1736287847074,-958.81148113,9.789e-05,2,"2025-01-07T22:10:47.074",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058674,1736287847085,-104.32512817,9.789e-05,2,"2025-01-07T22:10:47.085",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058676,1736287847094,-500.0,9.789e-05,2,"2025-01-07T22:10:47.094",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058678,1736287847103,-97.34153883,9.789e-05,2,"2025-01-07T22:10:47.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058680,1736287847115,-402.65846117,9.789e-05,2,"2025-01-07T22:10:47.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058682,1736287847125,-620.96,9.789e-05,2,"2025-01-07T22:10:47.125",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058684,1736287847134,-500.0,9.789e-05,2,"2025-01-07T22:10:47.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058686,1736287847143,-551.73,9.789e-05,2,"2025-01-07T22:10:47.143",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058688,1736287847153,-472.56469162,9.789e-05,2,"2025-01-07T22:10:47.153",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058690,1736287847164,-489.29187735,9.789e-05,2,"2025-01-07T22:10:47.164",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058692,1736287847176,-583.32343103,9.789e-05,2,"2025-01-07T22:10:47.176",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058694,1736287847186,-423.30286976,9.789e-05,2,"2025-01-07T22:10:47.186",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058696,1736287847197,-352.72799642,9.789e-05,2,"2025-01-07T22:10:47.197",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058698,1736287847208,-697.56913382,9.789e-05,2,"2025-01-07T22:10:47.208",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058700,1736287847217,-2537.47,9.789e-05,2,"2025-01-07T22:10:47.217",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058702,1736287847227,-2403.9,9.789e-05,2,"2025-01-07T22:10:47.227",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058704,1736287847238,-2686.09,9.789e-05,2,"2025-01-07T22:10:47.238",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058706,1736287847247,-1976.28,9.789e-05,2,"2025-01-07T22:10:47.247",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058709,1736287847257,-2530.9,9.789e-05,2,"2025-01-07T22:10:47.257",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058711,1736287847267,-500.0,9.789e-05,2,"2025-01-07T22:10:47.267",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058713,1736287847277,-6323.43,9.789e-05,2,"2025-01-07T22:10:47.277",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058715,1736287847286,-1319.86,9.789e-05,2,"2025-01-07T22:10:47.286",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058717,1736287847296,-3192.31,9.789e-05,2,"2025-01-07T22:10:47.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058718,1736287847305,-2833.19,9.789e-05,2,"2025-01-07T22:10:47.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058720,1736287847314,-4419.9,9.789e-05,2,"2025-01-07T22:10:47.314",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058722,1736287847323,-4468.29,9.789e-05,2,"2025-01-07T22:10:47.323",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058724,1736287847333,-2098.65,9.789e-05,2,"2025-01-07T22:10:47.333",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058727,1736287847343,-655.18,9.789e-05,2,"2025-01-07T22:10:47.343",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058729,1736287847352,-1976.28,9.79e-05,2,"2025-01-07T22:10:47.352",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058731,1736287847361,-1888.95,9.79e-05,2,"2025-01-07T22:10:47.361",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058733,1736287847371,-1914.39,9.793e-05,2,"2025-01-07T22:10:47.371",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058735,1736287847380,-1219.06,9.793e-05,2,"2025-01-07T22:10:47.380",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058736,1736287847390,-1344.04,9.793e-05,2,"2025-01-07T22:10:47.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058738,1736287847399,-986.32,9.793e-05,2,"2025-01-07T22:10:47.399",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058740,1736287847408,-1866.25,9.793e-05,2,"2025-01-07T22:10:47.408",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058742,1736287847418,-2350.04,9.793e-05,2,"2025-01-07T22:10:47.418",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058744,1736287847428,-2419.87,9.793e-05,2,"2025-01-07T22:10:47.428",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058746,1736287847438,-1856.69500218,9.793e-05,2,"2025-01-07T22:10:47.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058749,1736287847450,-930.24437232,9.793e-05,2,"2025-01-07T22:10:47.450",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058752,1736287847469,-1726.4606255,9.793e-05,2,"2025-01-07T22:10:47.469",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058754,1736287847479,-1187.9793745,9.793e-05,2,"2025-01-07T22:10:47.479",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058827,1736287848299,-500.0,9.787e-05,2,"2025-01-07T22:10:48.299",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058828,1736287848309,-40.441375,9.788e-05,2,"2025-01-07T22:10:48.309",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058830,1736287848321,-394.72,9.788e-05,2,"2025-01-07T22:10:48.321",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058832,1736287848332,-853.05,9.788e-05,2,"2025-01-07T22:10:48.332",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058834,1736287848344,-704.82880413,9.788e-05,2,"2025-01-07T22:10:48.344",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058836,1736287848356,-1216.1,9.788e-05,2,"2025-01-07T22:10:48.356",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058838,1736287848367,-1756.86348607,9.788e-05,2,"2025-01-07T22:10:48.367",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058849,1736287848465,-43344.04678913,9.788e-05,2,"2025-01-07T22:10:48.465",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058851,1736287848476,-500.0,9.79e-05,2,"2025-01-07T22:10:48.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058853,1736287848489,-7917.1306255,9.793e-05,2,"2025-01-07T22:10:48.489",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058855,1736287848499,-1907.27,9.793e-05,2,"2025-01-07T22:10:48.499",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058857,1736287848508,-1326.24,9.793e-05,2,"2025-01-07T22:10:48.508",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058859,1736287848518,-1439.75,9.793e-05,2,"2025-01-07T22:10:48.518",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058861,1736287848527,-562.82,9.793e-05,2,"2025-01-07T22:10:48.527",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058863,1736287848536,-1635.35,9.793e-05,2,"2025-01-07T22:10:48.536",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058864,1736287848545,-2260.26,9.793e-05,2,"2025-01-07T22:10:48.545",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058866,1736287848555,-1667.38,9.793e-05,2,"2025-01-07T22:10:48.555",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058868,1736287848564,-3100.91,9.793e-05,2,"2025-01-07T22:10:48.564",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058870,1736287848573,-500.0,9.793e-05,2,"2025-01-07T22:10:48.573",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058872,1736287848582,-1295.83,9.793e-05,2,"2025-01-07T22:10:48.582",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058874,1736287848592,-1703.44,9.793e-05,2,"2025-01-07T22:10:48.592",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058876,1736287848601,-1185.92,9.793e-05,2,"2025-01-07T22:10:48.601",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058878,1736287848610,-4163.57,9.793e-05,2,"2025-01-07T22:10:48.610",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058880,1736287848619,-3435.37,9.793e-05,2,"2025-01-07T22:10:48.619",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058882,1736287848629,-1057.94900348,9.8e-05,3,"2025-01-07T22:10:48.629",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058885,1736287848647,-3842.05099652,9.8e-05,3,"2025-01-07T22:10:48.647",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058887,1736287848656,-826.74,9.856e-05,2,"2025-01-07T22:10:48.656",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058889,1736287848669,-4485.668703,9.9e-05,2,"2025-01-07T22:10:48.669",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058891,1736287848678,-2559.8444,9.9e-05,2,"2025-01-07T22:10:48.678",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058893,1736287848687,-6100.0,9.9e-05,3,"2025-01-07T22:10:48.687",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058895,1736287848697,-266537.06947883,9.9e-05,2,"2025-01-07T22:10:48.697",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058897,1736287848709,-1973.17459424,9.9e-05,2,"2025-01-07T22:10:48.709",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058899,1736287848721,-246101.89783047,9.9e-05,2,"2025-01-07T22:10:48.721",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058901,1736287848732,-1272.0,9.976e-05,2,"2025-01-07T22:10:48.732",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058903,1736287848740,-4428.71768188,9.976e-05,2,"2025-01-07T22:10:48.740",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058906,1736287848752,-157.68751942,9.98e-05,2,"2025-01-07T22:10:48.752",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058907,1736287848759,-621.22,9.999e-05,2,"2025-01-07T22:10:48.759",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058909,1736287848765,-162.372,9.999e-05,2,"2025-01-07T22:10:48.765",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058911,1736287848774,-2842.997,9.999e-05,2,"2025-01-07T22:10:48.774",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058913,1736287848783,-500.0,9.999e-05,2,"2025-01-07T22:10:48.783",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348058915,1736287848792,-11508.73173657,0.0001,2,"2025-01-07T22:10:48.792",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059053,1736287903360,8000.0,0.0002301,120,"2025-01-07T22:11:43.360",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059054,1736287993564,500.0,0.0002219,120,"2025-01-07T22:13:13.564",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059055,1736288000861,450.524932,0.0002219,120,"2025-01-07T22:13:20.861",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059056,1736288036334,200.0,0.0002219,120,"2025-01-07T22:13:56.334",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059057,1736288089334,176.06,0.00015616,61,"2025-01-07T22:14:49.334",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059058,1736288089565,176.06,0.00015616,90,"2025-01-07T22:14:49.565",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059059,1736288089973,176.06,0.00015616,120,"2025-01-07T22:14:49.973",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059060,1736288109868,2011.0,0.00023,120,"2025-01-07T22:15:09.868",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059061,1736288392480,170.64,7.247e-05,2,"2025-01-07T22:19:52.480",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059062,1736288514819,1720.71,8.219e-05,2,"2025-01-07T22:21:54.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059063,1736288594424,500.0,0.0002219,120,"2025-01-07T22:23:14.424",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059064,1736288635827,200.0,0.0002219,120,"2025-01-07T22:23:55.827",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059065,1736288708970,150.0,8.088e-05,2,"2025-01-07T22:25:08.970",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059074,1736288982696,176.06,0.00015616,120,"2025-01-07T22:29:42.696",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059090,1736289031975,-200.0,8.724e-05,2,"2025-01-07T22:30:31.975",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059092,1736289031985,-300.0,9.001e-05,2,"2025-01-07T22:30:31.985",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059093,1736289031998,-1187.24449135,9.003e-05,3,"2025-01-07T22:30:31.998",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059094,1736289032007,-1187.24449135,9.003e-05,3,"2025-01-07T22:30:32.007",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059095,1736289032017,-1187.24449135,9.003e-05,3,"2025-01-07T22:30:32.017",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059096,1736289032026,-150.0,9.003e-05,2,"2025-01-07T22:30:32.026",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059097,1736289032037,-1450.75729419,9.003e-05,3,"2025-01-07T22:30:32.037",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059098,1736289032047,-541.42,9.004e-05,2,"2025-01-07T22:30:32.047",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059099,1736289032056,-1896.89,9.004e-05,2,"2025-01-07T22:30:32.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059100,1736289032067,-500.0,9.004e-05,2,"2025-01-07T22:30:32.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059101,1736289032077,-1490.61,9.004e-05,2,"2025-01-07T22:30:32.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059102,1736289032086,-3044.23,9.004e-05,2,"2025-01-07T22:30:32.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059103,1736289032096,-2775.44,9.004e-05,2,"2025-01-07T22:30:32.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059104,1736289032105,-500.0,9.004e-05,2,"2025-01-07T22:30:32.105",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059105,1736289032115,-1436.91,9.004e-05,2,"2025-01-07T22:30:32.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059106,1736289032124,-1335.59,9.004e-05,2,"2025-01-07T22:30:32.124",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059107,1736289032134,-3430.74,9.004e-05,2,"2025-01-07T22:30:32.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059108,1736289032143,-503.24,9.004e-05,2,"2025-01-07T22:30:32.143",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059109,1736289032153,-2456.05,9.004e-05,2,"2025-01-07T22:30:32.153",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059110,1736289032162,-500.0,9.004e-05,2,"2025-01-07T22:30:32.162",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059111,1736289032172,-1820.41,9.004e-05,2,"2025-01-07T22:30:32.172",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059112,1736289032181,-1619.7,9.004e-05,2,"2025-01-07T22:30:32.181",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059113,1736289032191,-500.0,9.004e-05,2,"2025-01-07T22:30:32.191",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059114,1736289032200,-797.0,9.004e-05,2,"2025-01-07T22:30:32.200",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059115,1736289032210,-2919.25,9.004e-05,2,"2025-01-07T22:30:32.210",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059116,1736289032222,-500.0,9.004e-05,2,"2025-01-07T22:30:32.222",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059117,1736289032231,-500.0,9.004e-05,2,"2025-01-07T22:30:32.231",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059118,1736289032241,-500.0,9.004e-05,2,"2025-01-07T22:30:32.241",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059119,1736289032250,-500.0,9.004e-05,2,"2025-01-07T22:30:32.250",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059120,1736289032260,-500.0,9.004e-05,2,"2025-01-07T22:30:32.260",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059121,1736289032269,-500.0,9.004e-05,2,"2025-01-07T22:30:32.269",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059122,1736289032279,-1052.58,9.004e-05,2,"2025-01-07T22:30:32.279",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059123,1736289032288,-1473.52,9.004e-05,2,"2025-01-07T22:30:32.288",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059124,1736289032298,-500.0,9.004e-05,2,"2025-01-07T22:30:32.298",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059125,1736289032308,-500.0,9.004e-05,2,"2025-01-07T22:30:32.308",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059126,1736289032318,-868.91,9.004e-05,2,"2025-01-07T22:30:32.318",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059127,1736289032328,-1430.85,9.004e-05,2,"2025-01-07T22:30:32.328",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059128,1736289032338,-250.0,9.004e-05,2,"2025-01-07T22:30:32.338",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059129,1736289032348,-5689.84585176,9.004e-05,4,"2025-01-07T22:30:32.348",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059130,1736289032360,-1548.15415351,9.004e-05,4,"2025-01-07T22:30:32.360",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059131,1736289032403,-6377.91667051,9.004e-05,4,"2025-01-07T22:30:32.403",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059132,1736289032415,-4473.91131783,9.004e-05,4,"2025-01-07T22:30:32.415",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059133,1736289032427,-3116.2716893,9.004e-05,4,"2025-01-07T22:30:32.427",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059134,1736289032439,-338.89644,9.004e-05,4,"2025-01-07T22:30:32.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059138,1736289032475,-9566.17834997,9.004e-05,4,"2025-01-07T22:30:32.475",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059139,1736289032505,-21305.063629,9.004e-05,4,"2025-01-07T22:30:32.505",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059140,1736289032610,-11409.89582458,9.004e-05,4,"2025-01-07T22:30:32.610",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059141,1736289032622,-2527.85989938,9.004e-05,4,"2025-01-07T22:30:32.622",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059144,1736289037882,-279.61330346,9.004e-05,2,"2025-01-07T22:30:37.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059145,1736289037964,-1538.23669654,9.004e-05,2,"2025-01-07T22:30:37.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059146,1736289037974,-10512680.00617416,9.004e-05,4,"2025-01-07T22:30:37.974",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059147,1736289037984,-182.17861886,9.059e-05,2,"2025-01-07T22:30:37.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059148,1736289037996,-460.72428721,9.059e-05,2,"2025-01-07T22:30:37.996",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059149,1736289038006,-316.46,9.06e-05,2,"2025-01-07T22:30:38.006",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059150,1736289038015,-1000.0,9.088e-05,2,"2025-01-07T22:30:38.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059151,1736289038027,-250.0,9.138e-05,2,"2025-01-07T22:30:38.027",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059152,1736289038036,-444.61,9.138e-05,2,"2025-01-07T22:30:38.036",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059153,1736289038045,-298.31,9.138e-05,2,"2025-01-07T22:30:38.045",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059154,1736289038055,-1500.0,9.138e-05,2,"2025-01-07T22:30:38.055",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059155,1736289038067,-500.0,9.278e-05,2,"2025-01-07T22:30:38.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059156,1736289038077,-1490.61,9.278e-05,2,"2025-01-07T22:30:38.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059157,1736289038087,-3044.23,9.278e-05,2,"2025-01-07T22:30:38.087",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059158,1736289038097,-2775.44,9.278e-05,2,"2025-01-07T22:30:38.097",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059159,1736289038108,-500.0,9.278e-05,2,"2025-01-07T22:30:38.108",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059160,1736289038118,-1436.91,9.278e-05,2,"2025-01-07T22:30:38.118",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059161,1736289038128,-1335.59,9.278e-05,2,"2025-01-07T22:30:38.128",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059162,1736289038137,-3430.74,9.278e-05,2,"2025-01-07T22:30:38.137",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059163,1736289038147,-503.24,9.278e-05,2,"2025-01-07T22:30:38.147",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059164,1736289038156,-2456.05,9.278e-05,2,"2025-01-07T22:30:38.156",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059165,1736289038166,-500.0,9.278e-05,2,"2025-01-07T22:30:38.166",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059166,1736289038176,-1820.41,9.278e-05,2,"2025-01-07T22:30:38.176",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059167,1736289038186,-1619.7,9.278e-05,2,"2025-01-07T22:30:38.186",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059168,1736289038195,-500.0,9.278e-05,2,"2025-01-07T22:30:38.195",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059169,1736289038205,-797.0,9.278e-05,2,"2025-01-07T22:30:38.205",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059170,1736289038215,-2919.25,9.278e-05,2,"2025-01-07T22:30:38.215",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059171,1736289038224,-500.0,9.278e-05,2,"2025-01-07T22:30:38.224",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059172,1736289038234,-500.0,9.278e-05,2,"2025-01-07T22:30:38.234",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059173,1736289038244,-500.0,9.278e-05,2,"2025-01-07T22:30:38.244",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059174,1736289038254,-500.0,9.278e-05,2,"2025-01-07T22:30:38.254",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059175,1736289038264,-500.0,9.278e-05,2,"2025-01-07T22:30:38.264",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059176,1736289038273,-500.0,9.278e-05,2,"2025-01-07T22:30:38.273",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059177,1736289038283,-1052.58,9.278e-05,2,"2025-01-07T22:30:38.283",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059178,1736289038292,-1473.52,9.278e-05,2,"2025-01-07T22:30:38.292",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059179,1736289038302,-500.0,9.278e-05,2,"2025-01-07T22:30:38.302",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059180,1736289038312,-868.91,9.278e-05,2,"2025-01-07T22:30:38.312",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059181,1736289038321,-500.0,9.278e-05,2,"2025-01-07T22:30:38.321",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059182,1736289038331,-1430.85,9.278e-05,2,"2025-01-07T22:30:38.331",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059183,1736289038341,-1817.85,9.278e-05,2,"2025-01-07T22:30:38.341",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059184,1736289038351,-1543.2,9.341e-05,2,"2025-01-07T22:30:38.351",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059185,1736289038361,-437.76,9.341e-05,2,"2025-01-07T22:30:38.361",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059186,1736289038370,-217.556,9.5e-05,2,"2025-01-07T22:30:38.370",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059187,1736289038378,-500.0,9.552e-05,2,"2025-01-07T22:30:38.378",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059188,1736289038386,-1490.61,9.552e-05,2,"2025-01-07T22:30:38.386",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059189,1736289038396,-3044.23,9.552e-05,2,"2025-01-07T22:30:38.396",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059190,1736289038406,-2775.44,9.552e-05,2,"2025-01-07T22:30:38.406",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059191,1736289038415,-500.0,9.552e-05,2,"2025-01-07T22:30:38.415",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059192,1736289038425,-1436.91,9.552e-05,2,"2025-01-07T22:30:38.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059193,1736289038435,-1335.59,9.552e-05,2,"2025-01-07T22:30:38.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059194,1736289038445,-3430.74,9.552e-05,2,"2025-01-07T22:30:38.445",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059195,1736289038455,-503.24,9.552e-05,2,"2025-01-07T22:30:38.455",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059196,1736289038464,-2456.05,9.552e-05,2,"2025-01-07T22:30:38.464",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059197,1736289038473,-500.0,9.552e-05,2,"2025-01-07T22:30:38.473",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059198,1736289038483,-1820.41,9.552e-05,2,"2025-01-07T22:30:38.483",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059199,1736289038492,-1619.7,9.552e-05,2,"2025-01-07T22:30:38.492",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059200,1736289038502,-500.0,9.552e-05,2,"2025-01-07T22:30:38.502",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059201,1736289038512,-797.0,9.552e-05,2,"2025-01-07T22:30:38.512",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059202,1736289038522,-2919.25,9.552e-05,2,"2025-01-07T22:30:38.522",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059203,1736289038531,-500.0,9.552e-05,2,"2025-01-07T22:30:38.531",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059204,1736289038539,-500.0,9.552e-05,2,"2025-01-07T22:30:38.539",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059205,1736289038549,-180.89,9.552e-05,2,"2025-01-07T22:30:38.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059206,1736289038559,-500.0,9.552e-05,2,"2025-01-07T22:30:38.559",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059207,1736289038569,-393.57881692,9.552e-05,2,"2025-01-07T22:30:38.569",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059208,1736289038579,-500.0,9.552e-05,2,"2025-01-07T22:30:38.579",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059209,1736289038589,-1052.58,9.552e-05,2,"2025-01-07T22:30:38.589",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059210,1736289038599,-1473.52,9.552e-05,2,"2025-01-07T22:30:38.599",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059211,1736289038608,-500.0,9.552e-05,2,"2025-01-07T22:30:38.608",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059212,1736289038619,-868.91,9.552e-05,2,"2025-01-07T22:30:38.619",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059213,1736289038628,-500.0,9.552e-05,2,"2025-01-07T22:30:38.628",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059214,1736289038638,-1430.85,9.552e-05,2,"2025-01-07T22:30:38.638",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059215,1736289038647,-460.72428721,9.56e-05,2,"2025-01-07T22:30:38.647",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059216,1736289038657,-555.27669395,9.647e-05,2,"2025-01-07T22:30:38.657",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059217,1736289038667,-29999.99,9.67e-05,2,"2025-01-07T22:30:38.667",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059218,1736289038677,-1842.65,9.688e-05,2,"2025-01-07T22:30:38.677",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059219,1736289038686,-3776.53082574,9.786e-05,2,"2025-01-07T22:30:38.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059220,1736289038695,-2274.397,9.786e-05,2,"2025-01-07T22:30:38.695",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059221,1736289038705,-162.372,9.786e-05,2,"2025-01-07T22:30:38.705",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059222,1736289038714,-500.0,9.787e-05,2,"2025-01-07T22:30:38.714",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059223,1736289038723,-4705.84,9.787e-05,2,"2025-01-07T22:30:38.723",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059224,1736289038733,-3118.54,9.787e-05,2,"2025-01-07T22:30:38.733",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059225,1736289038742,-1836.96,9.787e-05,2,"2025-01-07T22:30:38.742",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059226,1736289038752,-1801.557458,9.787e-05,2,"2025-01-07T22:30:38.752",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059227,1736289038762,-159.403829,9.787e-05,2,"2025-01-07T22:30:38.762",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059228,1736289038771,-1984.669487,9.787e-05,2,"2025-01-07T22:30:38.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059229,1736289038781,-6376.17,9.787e-05,2,"2025-01-07T22:30:38.781",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059230,1736289038790,-1580.82,9.787e-05,2,"2025-01-07T22:30:38.790",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059231,1736289038799,-1179.69,9.787e-05,2,"2025-01-07T22:30:38.799",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059232,1736289038808,-1494.36,9.787e-05,2,"2025-01-07T22:30:38.808",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059233,1736289038818,-500.0,9.787e-05,2,"2025-01-07T22:30:38.818",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059234,1736289038827,-509.03,9.787e-05,2,"2025-01-07T22:30:38.827",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059235,1736289038836,-5128.61,9.787e-05,2,"2025-01-07T22:30:38.836",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059236,1736289038846,-500.0,9.787e-05,2,"2025-01-07T22:30:38.846",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059237,1736289038855,-2074.97,9.787e-05,2,"2025-01-07T22:30:38.855",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059238,1736289038864,-1924.25,9.787e-05,2,"2025-01-07T22:30:38.864",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059239,1736289038874,-1260.71,9.787e-05,2,"2025-01-07T22:30:38.874",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059240,1736289038884,-546.36128763,9.787e-05,2,"2025-01-07T22:30:38.884",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059241,1736289038893,-770.45,9.787e-05,2,"2025-01-07T22:30:38.893",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059242,1736289038903,-500.0,9.787e-05,2,"2025-01-07T22:30:38.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059243,1736289038912,-500.0,9.787e-05,2,"2025-01-07T22:30:38.912",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059244,1736289038922,-500.0,9.787e-05,2,"2025-01-07T22:30:38.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059245,1736289038932,-887.56,9.787e-05,2,"2025-01-07T22:30:38.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059246,1736289038941,-500.0,9.787e-05,2,"2025-01-07T22:30:38.941",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059247,1736289038950,-500.0,9.787e-05,2,"2025-01-07T22:30:38.950",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059248,1736289038960,-1085.95,9.787e-05,2,"2025-01-07T22:30:38.960",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059249,1736289038970,-500.0,9.787e-05,2,"2025-01-07T22:30:38.970",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059250,1736289038979,-1463.6,9.787e-05,2,"2025-01-07T22:30:38.979",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059251,1736289038991,-871.03,9.787e-05,2,"2025-01-07T22:30:38.991",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059252,1736289039001,-1018.34,9.787e-05,2,"2025-01-07T22:30:39.001",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059253,1736289039010,-905.35,9.787e-05,2,"2025-01-07T22:30:39.010",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059254,1736289039020,-500.0,9.787e-05,2,"2025-01-07T22:30:39.020",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059255,1736289039030,-978.09,9.787e-05,2,"2025-01-07T22:30:39.030",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059256,1736289039041,-1358.51,9.787e-05,2,"2025-01-07T22:30:39.041",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059257,1736289039053,-774.28,9.787e-05,2,"2025-01-07T22:30:39.053",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059258,1736289039065,-500.0,9.787e-05,2,"2025-01-07T22:30:39.065",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059259,1736289039074,-500.0,9.787e-05,2,"2025-01-07T22:30:39.074",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059260,1736289039084,-500.0,9.787e-05,2,"2025-01-07T22:30:39.084",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059261,1736289039094,-500.0,9.787e-05,2,"2025-01-07T22:30:39.094",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059262,1736289039103,-665.14,9.787e-05,2,"2025-01-07T22:30:39.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059263,1736289039113,-500.0,9.787e-05,2,"2025-01-07T22:30:39.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059264,1736289039123,-873.23,9.787e-05,2,"2025-01-07T22:30:39.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059265,1736289039132,-500.0,9.787e-05,2,"2025-01-07T22:30:39.132",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059266,1736289039141,-500.0,9.787e-05,2,"2025-01-07T22:30:39.141",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059267,1736289039151,-726.78,9.787e-05,2,"2025-01-07T22:30:39.151",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059268,1736289039160,-569.3,9.787e-05,2,"2025-01-07T22:30:39.160",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059269,1736289039169,-500.0,9.787e-05,2,"2025-01-07T22:30:39.169",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059270,1736289039179,-666.05,9.787e-05,2,"2025-01-07T22:30:39.179",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059271,1736289039188,-500.0,9.787e-05,2,"2025-01-07T22:30:39.188",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059272,1736289039197,-1888.16,9.787e-05,2,"2025-01-07T22:30:39.197",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059273,1736289039207,-1177.5,9.787e-05,2,"2025-01-07T22:30:39.207",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059274,1736289039216,-500.0,9.787e-05,2,"2025-01-07T22:30:39.216",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059275,1736289039226,-975.4,9.787e-05,2,"2025-01-07T22:30:39.226",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059276,1736289039236,-500.0,9.787e-05,2,"2025-01-07T22:30:39.236",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059277,1736289039246,-1061.84,9.787e-05,2,"2025-01-07T22:30:39.246",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059278,1736289039256,-502.53,9.787e-05,2,"2025-01-07T22:30:39.256",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059279,1736289039265,-758.25,9.787e-05,2,"2025-01-07T22:30:39.265",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059280,1736289039274,-543.41,9.787e-05,2,"2025-01-07T22:30:39.274",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059281,1736289039284,-500.0,9.787e-05,2,"2025-01-07T22:30:39.284",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059282,1736289039293,-500.0,9.787e-05,2,"2025-01-07T22:30:39.293",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059283,1736289039303,-500.0,9.787e-05,2,"2025-01-07T22:30:39.303",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059284,1736289039312,-2135.18,9.787e-05,2,"2025-01-07T22:30:39.312",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059285,1736289039322,-500.0,9.787e-05,2,"2025-01-07T22:30:39.322",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059286,1736289039331,-1249.43,9.787e-05,2,"2025-01-07T22:30:39.331",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059287,1736289039341,-630.23,9.787e-05,2,"2025-01-07T22:30:39.341",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059288,1736289039350,-1250.3,9.787e-05,2,"2025-01-07T22:30:39.350",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059289,1736289039359,-725.03,9.787e-05,2,"2025-01-07T22:30:39.359",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059290,1736289039368,-784.82,9.787e-05,2,"2025-01-07T22:30:39.368",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059291,1736289039378,-500.0,9.787e-05,2,"2025-01-07T22:30:39.378",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059292,1736289039387,-563.18,9.787e-05,2,"2025-01-07T22:30:39.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059293,1736289039397,-901.02,9.787e-05,2,"2025-01-07T22:30:39.397",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059294,1736289039406,-2536.85,9.787e-05,2,"2025-01-07T22:30:39.406",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059295,1736289039416,-965.12,9.787e-05,2,"2025-01-07T22:30:39.416",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059296,1736289039425,-500.34,9.787e-05,2,"2025-01-07T22:30:39.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059297,1736289039435,-500.0,9.787e-05,2,"2025-01-07T22:30:39.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059298,1736289039444,-500.0,9.787e-05,2,"2025-01-07T22:30:39.444",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059299,1736289039454,-500.0,9.787e-05,2,"2025-01-07T22:30:39.454",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059300,1736289039464,-1408.99,9.787e-05,2,"2025-01-07T22:30:39.464",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059301,1736289039474,-500.0,9.787e-05,2,"2025-01-07T22:30:39.474",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059302,1736289039485,-694.44,9.787e-05,2,"2025-01-07T22:30:39.485",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059303,1736289039495,-500.0,9.787e-05,2,"2025-01-07T22:30:39.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059304,1736289039504,-500.0,9.787e-05,2,"2025-01-07T22:30:39.504",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059305,1736289039514,-500.0,9.787e-05,2,"2025-01-07T22:30:39.514",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059306,1736289039523,-714.85,9.787e-05,2,"2025-01-07T22:30:39.523",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059307,1736289039533,-1161.61,9.787e-05,2,"2025-01-07T22:30:39.533",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059308,1736289039543,-653.73,9.787e-05,2,"2025-01-07T22:30:39.543",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059309,1736289039552,-1767.14,9.787e-05,2,"2025-01-07T22:30:39.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059310,1736289039562,-1272.55,9.787e-05,2,"2025-01-07T22:30:39.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059311,1736289039575,-852.68,9.787e-05,2,"2025-01-07T22:30:39.575",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059312,1736289039584,-500.0,9.787e-05,2,"2025-01-07T22:30:39.584",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059313,1736289039594,-603.18,9.787e-05,2,"2025-01-07T22:30:39.594",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059314,1736289039603,-798.2,9.787e-05,2,"2025-01-07T22:30:39.603",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059315,1736289039613,-500.0,9.787e-05,2,"2025-01-07T22:30:39.613",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059316,1736289039623,-500.0,9.787e-05,2,"2025-01-07T22:30:39.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059317,1736289039633,-500.0,9.787e-05,2,"2025-01-07T22:30:39.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059318,1736289039642,-500.0,9.787e-05,2,"2025-01-07T22:30:39.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059319,1736289039652,-581.59,9.787e-05,2,"2025-01-07T22:30:39.652",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059320,1736289039661,-1145.93,9.787e-05,2,"2025-01-07T22:30:39.661",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059321,1736289039670,-692.23,9.787e-05,2,"2025-01-07T22:30:39.670",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059322,1736289039680,-500.0,9.787e-05,2,"2025-01-07T22:30:39.680",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059323,1736289039689,-621.05,9.787e-05,2,"2025-01-07T22:30:39.689",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059324,1736289039699,-1335.35,9.787e-05,2,"2025-01-07T22:30:39.699",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059325,1736289039708,-4113.23,9.787e-05,2,"2025-01-07T22:30:39.708",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059326,1736289039718,-500.0,9.787e-05,2,"2025-01-07T22:30:39.718",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059327,1736289039728,-505.81,9.787e-05,2,"2025-01-07T22:30:39.728",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059329,1736289039925,-676.58,9.787e-05,2,"2025-01-07T22:30:39.925",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059330,1736289039935,-920.62,9.787e-05,2,"2025-01-07T22:30:39.935",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059331,1736289039944,-750.36,9.787e-05,2,"2025-01-07T22:30:39.944",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059332,1736289039953,-616.41,9.787e-05,2,"2025-01-07T22:30:39.953",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059333,1736289039963,-500.0,9.787e-05,2,"2025-01-07T22:30:39.963",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059334,1736289039972,-500.0,9.787e-05,2,"2025-01-07T22:30:39.972",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059335,1736289039981,-938.14,9.787e-05,2,"2025-01-07T22:30:39.981",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059336,1736289039994,-581.9,9.787e-05,2,"2025-01-07T22:30:39.994",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059337,1736289040003,-682.63,9.787e-05,2,"2025-01-07T22:30:40.003",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059338,1736289040012,-2206.26,9.787e-05,2,"2025-01-07T22:30:40.012",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059339,1736289040022,-436.7536754,9.787e-05,2,"2025-01-07T22:30:40.022",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059340,1736289040032,-1219.26,9.787e-05,2,"2025-01-07T22:30:40.032",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059341,1736289040042,-1298.36,9.787e-05,2,"2025-01-07T22:30:40.042",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059342,1736289040051,-906.79,9.787e-05,2,"2025-01-07T22:30:40.051",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059343,1736289040060,-500.0,9.787e-05,2,"2025-01-07T22:30:40.060",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059344,1736289040072,-728.63,9.787e-05,2,"2025-01-07T22:30:40.072",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059345,1736289040082,-721.69,9.787e-05,2,"2025-01-07T22:30:40.082",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059346,1736289040092,-1392.61,9.787e-05,2,"2025-01-07T22:30:40.092",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059347,1736289040101,-562.72,9.787e-05,2,"2025-01-07T22:30:40.101",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059348,1736289040110,-500.0,9.787e-05,2,"2025-01-07T22:30:40.110",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059349,1736289040120,-545.27,9.787e-05,2,"2025-01-07T22:30:40.120",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059350,1736289040130,-500.0,9.787e-05,2,"2025-01-07T22:30:40.130",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059351,1736289040139,-5915.85,9.787e-05,2,"2025-01-07T22:30:40.139",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059352,1736289040148,-1319.55,9.787e-05,2,"2025-01-07T22:30:40.148",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059353,1736289040159,-1199.74,9.787e-05,2,"2025-01-07T22:30:40.159",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059354,1736289040169,-500.0,9.787e-05,2,"2025-01-07T22:30:40.169",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059355,1736289040178,-500.0,9.787e-05,2,"2025-01-07T22:30:40.178",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059356,1736289040187,-500.0,9.787e-05,2,"2025-01-07T22:30:40.187",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059357,1736289040196,-1352.72,9.787e-05,2,"2025-01-07T22:30:40.196",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059358,1736289040206,-820.14,9.787e-05,2,"2025-01-07T22:30:40.206",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059359,1736289040215,-500.0,9.787e-05,2,"2025-01-07T22:30:40.215",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059360,1736289040224,-4685.7,9.787e-05,2,"2025-01-07T22:30:40.224",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059361,1736289040234,-526.8,9.787e-05,2,"2025-01-07T22:30:40.234",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059362,1736289040244,-826.52,9.787e-05,2,"2025-01-07T22:30:40.244",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059363,1736289040253,-1489.12,9.787e-05,2,"2025-01-07T22:30:40.253",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059364,1736289040263,-500.0,9.787e-05,2,"2025-01-07T22:30:40.263",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059365,1736289040272,-3461.51,9.787e-05,2,"2025-01-07T22:30:40.272",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059366,1736289040282,-1165.84,9.787e-05,2,"2025-01-07T22:30:40.282",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059367,1736289040292,-500.0,9.787e-05,2,"2025-01-07T22:30:40.292",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059368,1736289040301,-821.3,9.787e-05,2,"2025-01-07T22:30:40.301",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059369,1736289040310,-7521.47,9.787e-05,2,"2025-01-07T22:30:40.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059370,1736289040320,-532.47,9.787e-05,2,"2025-01-07T22:30:40.320",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059371,1736289040329,-650.14,9.787e-05,2,"2025-01-07T22:30:40.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059372,1736289040338,-1547.09,9.787e-05,2,"2025-01-07T22:30:40.338",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059373,1736289040347,-500.0,9.787e-05,2,"2025-01-07T22:30:40.347",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059374,1736289040356,-571.6,9.787e-05,2,"2025-01-07T22:30:40.356",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059375,1736289040366,-3835.85,9.787e-05,2,"2025-01-07T22:30:40.366",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059376,1736289040375,-9981.27,9.787e-05,2,"2025-01-07T22:30:40.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059377,1736289040386,-811.53,9.787e-05,2,"2025-01-07T22:30:40.386",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059378,1736289040395,-831.03,9.787e-05,2,"2025-01-07T22:30:40.395",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059379,1736289040405,-4892.11,9.787e-05,2,"2025-01-07T22:30:40.405",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059380,1736289040414,-1104.75,9.787e-05,2,"2025-01-07T22:30:40.414",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059382,1736289040425,-500.0,9.787e-05,2,"2025-01-07T22:30:40.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059383,1736289040435,-500.0,9.787e-05,2,"2025-01-07T22:30:40.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059384,1736289040445,-1323.97,9.787e-05,2,"2025-01-07T22:30:40.445",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059385,1736289040455,-1106.04,9.787e-05,2,"2025-01-07T22:30:40.455",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059386,1736289040465,-966.21,9.787e-05,2,"2025-01-07T22:30:40.465",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059387,1736289040475,-1629.82,9.787e-05,2,"2025-01-07T22:30:40.475",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059388,1736289040485,-929.03,9.787e-05,2,"2025-01-07T22:30:40.485",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059389,1736289040495,-500.0,9.787e-05,2,"2025-01-07T22:30:40.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059390,1736289040505,-623.66,9.787e-05,2,"2025-01-07T22:30:40.505",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059391,1736289040515,-1626.87,9.787e-05,2,"2025-01-07T22:30:40.515",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059392,1736289040524,-4948.26,9.787e-05,2,"2025-01-07T22:30:40.524",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059393,1736289040533,-500.0,9.787e-05,2,"2025-01-07T22:30:40.533",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059394,1736289040542,-2317.85,9.787e-05,2,"2025-01-07T22:30:40.542",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059395,1736289040552,-1220.07,9.787e-05,2,"2025-01-07T22:30:40.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059396,1736289040562,-1918.89,9.787e-05,2,"2025-01-07T22:30:40.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059397,1736289040573,-500.0,9.787e-05,2,"2025-01-07T22:30:40.573",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059398,1736289040583,-590.05,9.787e-05,2,"2025-01-07T22:30:40.583",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059399,1736289040593,-3471.56,9.787e-05,2,"2025-01-07T22:30:40.593",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059400,1736289040602,-773.12,9.787e-05,2,"2025-01-07T22:30:40.602",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059401,1736289040612,-1498.26,9.787e-05,2,"2025-01-07T22:30:40.612",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059402,1736289040622,-1043.23,9.787e-05,2,"2025-01-07T22:30:40.622",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059403,1736289040631,-853.94,9.787e-05,2,"2025-01-07T22:30:40.631",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059404,1736289040641,-1613.38,9.787e-05,2,"2025-01-07T22:30:40.641",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059405,1736289040650,-500.0,9.787e-05,2,"2025-01-07T22:30:40.650",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059406,1736289040660,-6167.82,9.787e-05,2,"2025-01-07T22:30:40.660",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059407,1736289040670,-500.0,9.787e-05,2,"2025-01-07T22:30:40.670",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059408,1736289040679,-697.3,9.787e-05,2,"2025-01-07T22:30:40.679",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059409,1736289040688,-2215.76,9.787e-05,2,"2025-01-07T22:30:40.688",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059410,1736289040698,-1550.3,9.787e-05,2,"2025-01-07T22:30:40.698",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059411,1736289040708,-734.81,9.787e-05,2,"2025-01-07T22:30:40.708",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059412,1736289040717,-5643.5,9.787e-05,2,"2025-01-07T22:30:40.717",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059413,1736289040727,-1533.95,9.787e-05,2,"2025-01-07T22:30:40.727",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059414,1736289040736,-1779.31,9.787e-05,2,"2025-01-07T22:30:40.736",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059415,1736289040746,-710.35,9.787e-05,2,"2025-01-07T22:30:40.746",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059416,1736289040756,-1282.73,9.787e-05,2,"2025-01-07T22:30:40.756",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059417,1736289040766,-1200.54,9.787e-05,2,"2025-01-07T22:30:40.766",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059418,1736289040776,-3391.47,9.787e-05,2,"2025-01-07T22:30:40.776",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059419,1736289040785,-708.64,9.787e-05,2,"2025-01-07T22:30:40.785",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059420,1736289040796,-1030.31,9.787e-05,2,"2025-01-07T22:30:40.796",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059421,1736289040806,-665.31,9.787e-05,2,"2025-01-07T22:30:40.806",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059422,1736289040816,-2731.7,9.787e-05,2,"2025-01-07T22:30:40.816",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059423,1736289040826,-1503.47,9.787e-05,2,"2025-01-07T22:30:40.826",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059424,1736289040835,-1245.05,9.787e-05,2,"2025-01-07T22:30:40.835",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059425,1736289040844,-500.0,9.787e-05,2,"2025-01-07T22:30:40.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059426,1736289040853,-613.58,9.787e-05,2,"2025-01-07T22:30:40.853",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059427,1736289040863,-500.0,9.787e-05,2,"2025-01-07T22:30:40.863",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059428,1736289040872,-500.0,9.787e-05,2,"2025-01-07T22:30:40.872",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059429,1736289040881,-904.46,9.787e-05,2,"2025-01-07T22:30:40.881",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059430,1736289040890,-765.83,9.787e-05,2,"2025-01-07T22:30:40.890",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059431,1736289040899,-1140.25,9.787e-05,2,"2025-01-07T22:30:40.899",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059432,1736289040908,-582.24,9.787e-05,2,"2025-01-07T22:30:40.908",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059433,1736289040917,-500.0,9.787e-05,2,"2025-01-07T22:30:40.917",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059434,1736289040927,-157.994958,9.787e-05,2,"2025-01-07T22:30:40.927",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059435,1736289040938,-500.0,9.787e-05,2,"2025-01-07T22:30:40.938",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059436,1736289040947,-1282.56,9.787e-05,2,"2025-01-07T22:30:40.947",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059437,1736289040957,-500.0,9.787e-05,2,"2025-01-07T22:30:40.957",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059438,1736289040966,-500.0,9.787e-05,2,"2025-01-07T22:30:40.966",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059439,1736289040976,-500.0,9.787e-05,2,"2025-01-07T22:30:40.976",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059440,1736289040987,-500.0,9.787e-05,2,"2025-01-07T22:30:40.987",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059441,1736289041000,-1210.65,9.787e-05,2,"2025-01-07T22:30:41.000",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059442,1736289041010,-686.85,9.787e-05,2,"2025-01-07T22:30:41.010",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059443,1736289041019,-500.0,9.788e-05,2,"2025-01-07T22:30:41.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059444,1736289041028,-500.0,9.788e-05,2,"2025-01-07T22:30:41.028",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059445,1736289041039,-500.0,9.788e-05,2,"2025-01-07T22:30:41.039",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059446,1736289041049,-500.0,9.788e-05,2,"2025-01-07T22:30:41.049",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059447,1736289041059,-617.04,9.788e-05,2,"2025-01-07T22:30:41.059",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059448,1736289041072,-500.0,9.788e-05,2,"2025-01-07T22:30:41.072",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059449,1736289041082,-500.0,9.788e-05,2,"2025-01-07T22:30:41.082",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059450,1736289041092,-500.0,9.788e-05,2,"2025-01-07T22:30:41.092",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059451,1736289041101,-500.0,9.788e-05,2,"2025-01-07T22:30:41.101",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059452,1736289041111,-500.0,9.788e-05,2,"2025-01-07T22:30:41.111",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059453,1736289041121,-500.0,9.788e-05,2,"2025-01-07T22:30:41.121",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059454,1736289041130,-500.0,9.788e-05,2,"2025-01-07T22:30:41.130",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059455,1736289041140,-500.0,9.788e-05,2,"2025-01-07T22:30:41.140",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059456,1736289041149,-418.77882656,9.788e-05,2,"2025-01-07T22:30:41.149",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059457,1736289041158,-500.0,9.788e-05,2,"2025-01-07T22:30:41.158",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059458,1736289041168,-500.0,9.788e-05,2,"2025-01-07T22:30:41.168",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059459,1736289041178,-500.0,9.788e-05,2,"2025-01-07T22:30:41.178",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059460,1736289041188,-500.0,9.788e-05,2,"2025-01-07T22:30:41.188",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059461,1736289041198,-500.0,9.788e-05,2,"2025-01-07T22:30:41.198",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059462,1736289041207,-500.0,9.788e-05,2,"2025-01-07T22:30:41.207",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059463,1736289041217,-500.0,9.788e-05,2,"2025-01-07T22:30:41.217",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059464,1736289041227,-500.0,9.788e-05,2,"2025-01-07T22:30:41.227",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059465,1736289041237,-500.0,9.788e-05,2,"2025-01-07T22:30:41.237",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059466,1736289041246,-500.0,9.788e-05,2,"2025-01-07T22:30:41.246",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059467,1736289041256,-500.0,9.788e-05,2,"2025-01-07T22:30:41.256",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059468,1736289041266,-500.0,9.788e-05,2,"2025-01-07T22:30:41.266",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059469,1736289041275,-500.0,9.788e-05,2,"2025-01-07T22:30:41.275",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059470,1736289041285,-511.88,9.788e-05,2,"2025-01-07T22:30:41.285",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059471,1736289041295,-500.0,9.788e-05,2,"2025-01-07T22:30:41.295",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059472,1736289041305,-500.0,9.788e-05,2,"2025-01-07T22:30:41.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059473,1736289041314,-250.47941875,9.788e-05,2,"2025-01-07T22:30:41.314",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059474,1736289041324,-500.0,9.788e-05,2,"2025-01-07T22:30:41.324",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059475,1736289041333,-500.0,9.788e-05,2,"2025-01-07T22:30:41.333",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059476,1736289041344,-500.0,9.788e-05,2,"2025-01-07T22:30:41.344",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059477,1736289041354,-500.0,9.788e-05,2,"2025-01-07T22:30:41.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059478,1736289041363,-500.0,9.788e-05,2,"2025-01-07T22:30:41.363",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059479,1736289041373,-500.0,9.788e-05,2,"2025-01-07T22:30:41.373",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059480,1736289041382,-265.77707939,9.788e-05,2,"2025-01-07T22:30:41.382",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059481,1736289041392,-500.0,9.788e-05,2,"2025-01-07T22:30:41.392",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059482,1736289041401,-500.0,9.788e-05,2,"2025-01-07T22:30:41.401",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059483,1736289041411,-500.0,9.788e-05,2,"2025-01-07T22:30:41.411",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059484,1736289041420,-500.0,9.788e-05,2,"2025-01-07T22:30:41.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059485,1736289041430,-531.81,9.788e-05,2,"2025-01-07T22:30:41.430",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059486,1736289041439,-500.0,9.788e-05,2,"2025-01-07T22:30:41.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059487,1736289041452,-500.0,9.788e-05,2,"2025-01-07T22:30:41.452",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059488,1736289041462,-500.0,9.788e-05,2,"2025-01-07T22:30:41.462",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059489,1736289041471,-500.0,9.788e-05,2,"2025-01-07T22:30:41.471",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059490,1736289041481,-500.0,9.788e-05,2,"2025-01-07T22:30:41.481",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059491,1736289041490,-500.0,9.788e-05,2,"2025-01-07T22:30:41.490",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059492,1736289041500,-500.0,9.788e-05,2,"2025-01-07T22:30:41.500",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059493,1736289041509,-500.0,9.788e-05,2,"2025-01-07T22:30:41.509",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059494,1736289041519,-500.0,9.788e-05,2,"2025-01-07T22:30:41.519",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059495,1736289041529,-243.47234988,9.788e-05,2,"2025-01-07T22:30:41.529",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059496,1736289041539,-500.0,9.788e-05,2,"2025-01-07T22:30:41.539",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059497,1736289041548,-500.0,9.788e-05,2,"2025-01-07T22:30:41.548",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059498,1736289041558,-500.0,9.788e-05,2,"2025-01-07T22:30:41.558",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059499,1736289041567,-500.0,9.788e-05,2,"2025-01-07T22:30:41.567",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059500,1736289041577,-516.53,9.788e-05,2,"2025-01-07T22:30:41.577",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059501,1736289041590,-500.0,9.788e-05,2,"2025-01-07T22:30:41.590",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059502,1736289041600,-500.0,9.788e-05,2,"2025-01-07T22:30:41.600",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059503,1736289041609,-500.0,9.788e-05,2,"2025-01-07T22:30:41.609",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059504,1736289041619,-500.0,9.788e-05,2,"2025-01-07T22:30:41.619",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059505,1736289041628,-500.0,9.788e-05,2,"2025-01-07T22:30:41.628",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059506,1736289041638,-500.0,9.788e-05,2,"2025-01-07T22:30:41.638",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059507,1736289041647,-500.0,9.788e-05,2,"2025-01-07T22:30:41.647",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059508,1736289041656,-940.18,9.788e-05,2,"2025-01-07T22:30:41.656",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059509,1736289041666,-630.65,9.788e-05,2,"2025-01-07T22:30:41.666",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059510,1736289041675,-500.0,9.788e-05,2,"2025-01-07T22:30:41.675",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059511,1736289041685,-268.35,9.788e-05,2,"2025-01-07T22:30:41.685",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059512,1736289041695,-500.0,9.788e-05,2,"2025-01-07T22:30:41.695",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059513,1736289041704,-500.0,9.788e-05,2,"2025-01-07T22:30:41.704",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059514,1736289041714,-500.0,9.788e-05,2,"2025-01-07T22:30:41.714",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059515,1736289041723,-625.57,9.788e-05,2,"2025-01-07T22:30:41.723",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059516,1736289041733,-500.0,9.788e-05,2,"2025-01-07T22:30:41.733",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059517,1736289041743,-644.24,9.788e-05,2,"2025-01-07T22:30:41.743",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059518,1736289041752,-1039.13,9.788e-05,2,"2025-01-07T22:30:41.752",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059519,1736289041762,-656.03,9.788e-05,2,"2025-01-07T22:30:41.762",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059520,1736289041771,-500.0,9.788e-05,2,"2025-01-07T22:30:41.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059521,1736289041781,-500.0,9.788e-05,2,"2025-01-07T22:30:41.781",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059522,1736289041790,-500.0,9.788e-05,2,"2025-01-07T22:30:41.790",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059523,1736289041800,-520.75,9.788e-05,2,"2025-01-07T22:30:41.800",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059524,1736289041810,-542.48,9.788e-05,2,"2025-01-07T22:30:41.810",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059525,1736289041819,-637.75,9.788e-05,2,"2025-01-07T22:30:41.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059526,1736289041828,-500.0,9.788e-05,2,"2025-01-07T22:30:41.828",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059527,1736289041837,-500.0,9.788e-05,2,"2025-01-07T22:30:41.837",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059528,1736289041847,-1110.5,9.788e-05,2,"2025-01-07T22:30:41.847",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059529,1736289041856,-1475.91,9.788e-05,2,"2025-01-07T22:30:41.856",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059530,1736289041866,-567.36,9.788e-05,2,"2025-01-07T22:30:41.866",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059531,1736289041876,-500.0,9.788e-05,2,"2025-01-07T22:30:41.876",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059532,1736289041886,-677.59,9.788e-05,2,"2025-01-07T22:30:41.886",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059533,1736289041895,-1381.43,9.788e-05,2,"2025-01-07T22:30:41.895",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059534,1736289041905,-913.76,9.788e-05,2,"2025-01-07T22:30:41.905",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059535,1736289041914,-500.0,9.788e-05,2,"2025-01-07T22:30:41.914",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059536,1736289041923,-761.5,9.788e-05,2,"2025-01-07T22:30:41.923",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059537,1736289041932,-1972.05,9.788e-05,2,"2025-01-07T22:30:41.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059538,1736289041942,-1238.14,9.788e-05,2,"2025-01-07T22:30:41.942",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059539,1736289041951,-500.0,9.788e-05,2,"2025-01-07T22:30:41.951",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059540,1736289041960,-500.0,9.788e-05,2,"2025-01-07T22:30:41.960",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059541,1736289041970,-524.35,9.788e-05,2,"2025-01-07T22:30:41.970",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059542,1736289041980,-2487.94,9.788e-05,2,"2025-01-07T22:30:41.980",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059543,1736289041992,-1501.55,9.788e-05,2,"2025-01-07T22:30:41.992",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059544,1736289042001,-1495.51,9.788e-05,2,"2025-01-07T22:30:42.001",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059545,1736289042010,-500.0,9.788e-05,2,"2025-01-07T22:30:42.010",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059546,1736289042019,-1619.55,9.788e-05,2,"2025-01-07T22:30:42.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059547,1736289042029,-516.76,9.788e-05,2,"2025-01-07T22:30:42.029",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059548,1736289042038,-676.75,9.788e-05,2,"2025-01-07T22:30:42.038",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059549,1736289042047,-2032.03,9.788e-05,2,"2025-01-07T22:30:42.047",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059550,1736289042056,-500.0,9.788e-05,2,"2025-01-07T22:30:42.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059551,1736289042066,-1108.9,9.788e-05,2,"2025-01-07T22:30:42.066",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059552,1736289042075,-500.0,9.788e-05,2,"2025-01-07T22:30:42.075",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059553,1736289042084,-500.0,9.788e-05,2,"2025-01-07T22:30:42.084",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059554,1736289042094,-615.92,9.788e-05,2,"2025-01-07T22:30:42.094",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059555,1736289042104,-549.58,9.788e-05,2,"2025-01-07T22:30:42.104",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059556,1736289042113,-6233.52,9.788e-05,2,"2025-01-07T22:30:42.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059557,1736289042123,-2790.08,9.788e-05,2,"2025-01-07T22:30:42.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059558,1736289042132,-2515.07,9.788e-05,2,"2025-01-07T22:30:42.132",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059559,1736289042142,-4426.47,9.788e-05,2,"2025-01-07T22:30:42.142",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059560,1736289042151,-2595.01,9.788e-05,2,"2025-01-07T22:30:42.151",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059561,1736289042161,-500.0,9.789e-05,2,"2025-01-07T22:30:42.161",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059562,1736289042170,-500.0,9.789e-05,2,"2025-01-07T22:30:42.170",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059563,1736289042180,-500.0,9.789e-05,2,"2025-01-07T22:30:42.180",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059564,1736289042189,-1327.37,9.789e-05,2,"2025-01-07T22:30:42.189",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059565,1736289042199,-500.0,9.789e-05,2,"2025-01-07T22:30:42.199",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059566,1736289042211,-154.27988211,9.789e-05,2,"2025-01-07T22:30:42.211",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059567,1736289042221,-500.0,9.789e-05,2,"2025-01-07T22:30:42.221",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059568,1736289042231,-500.0,9.789e-05,2,"2025-01-07T22:30:42.231",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059569,1736289042241,-500.0,9.789e-05,2,"2025-01-07T22:30:42.241",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059570,1736289042250,-500.0,9.789e-05,2,"2025-01-07T22:30:42.250",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059571,1736289042260,-500.0,9.789e-05,2,"2025-01-07T22:30:42.260",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059572,1736289042270,-500.0,9.789e-05,2,"2025-01-07T22:30:42.270",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059573,1736289042279,-500.0,9.789e-05,2,"2025-01-07T22:30:42.279",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059574,1736289042289,-500.0,9.789e-05,2,"2025-01-07T22:30:42.289",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059575,1736289042299,-500.0,9.789e-05,2,"2025-01-07T22:30:42.299",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059576,1736289042309,-504.77,9.789e-05,2,"2025-01-07T22:30:42.309",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059577,1736289042318,-500.0,9.789e-05,2,"2025-01-07T22:30:42.318",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059578,1736289042328,-638.96,9.789e-05,2,"2025-01-07T22:30:42.328",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059579,1736289042338,-4402.73,9.789e-05,2,"2025-01-07T22:30:42.338",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059580,1736289042347,-500.0,9.789e-05,2,"2025-01-07T22:30:42.347",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059581,1736289042357,-500.0,9.789e-05,2,"2025-01-07T22:30:42.357",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059582,1736289042367,-621.59,9.789e-05,2,"2025-01-07T22:30:42.367",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059583,1736289042376,-500.0,9.789e-05,2,"2025-01-07T22:30:42.376",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059584,1736289042386,-500.0,9.789e-05,2,"2025-01-07T22:30:42.386",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059585,1736289042395,-500.0,9.789e-05,2,"2025-01-07T22:30:42.395",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059586,1736289042405,-685.72,9.789e-05,2,"2025-01-07T22:30:42.405",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059587,1736289042414,-500.0,9.789e-05,2,"2025-01-07T22:30:42.414",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059588,1736289042424,-500.0,9.789e-05,2,"2025-01-07T22:30:42.424",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059589,1736289042434,-500.0,9.789e-05,2,"2025-01-07T22:30:42.434",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059590,1736289042443,-500.0,9.789e-05,2,"2025-01-07T22:30:42.443",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059591,1736289042452,-500.0,9.789e-05,2,"2025-01-07T22:30:42.452",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059592,1736289042462,-500.0,9.789e-05,2,"2025-01-07T22:30:42.462",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059593,1736289042471,-500.0,9.789e-05,2,"2025-01-07T22:30:42.471",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059594,1736289042483,-500.0,9.789e-05,2,"2025-01-07T22:30:42.483",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059595,1736289042492,-500.0,9.789e-05,2,"2025-01-07T22:30:42.492",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059596,1736289042502,-500.0,9.789e-05,2,"2025-01-07T22:30:42.502",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059597,1736289042511,-500.18,9.789e-05,2,"2025-01-07T22:30:42.511",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059598,1736289042521,-500.0,9.789e-05,2,"2025-01-07T22:30:42.521",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059599,1736289042531,-235.26,9.789e-05,2,"2025-01-07T22:30:42.531",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059600,1736289042540,-318.75,9.789e-05,2,"2025-01-07T22:30:42.540",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059601,1736289042550,-500.0,9.789e-05,2,"2025-01-07T22:30:42.550",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059602,1736289042560,-500.0,9.789e-05,2,"2025-01-07T22:30:42.560",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059603,1736289042569,-680.79,9.789e-05,2,"2025-01-07T22:30:42.569",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059604,1736289042581,-500.0,9.789e-05,2,"2025-01-07T22:30:42.581",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059605,1736289042590,-529.69,9.789e-05,2,"2025-01-07T22:30:42.590",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059606,1736289042599,-500.0,9.789e-05,2,"2025-01-07T22:30:42.599",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059607,1736289042609,-500.0,9.789e-05,2,"2025-01-07T22:30:42.609",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059608,1736289042618,-500.0,9.789e-05,2,"2025-01-07T22:30:42.618",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059609,1736289042628,-500.0,9.789e-05,2,"2025-01-07T22:30:42.628",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059610,1736289042637,-664.13,9.789e-05,2,"2025-01-07T22:30:42.637",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059611,1736289042647,-500.0,9.789e-05,2,"2025-01-07T22:30:42.647",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059612,1736289042656,-500.0,9.789e-05,2,"2025-01-07T22:30:42.656",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059613,1736289042665,-500.0,9.789e-05,2,"2025-01-07T22:30:42.665",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059614,1736289042675,-570.75,9.789e-05,2,"2025-01-07T22:30:42.675",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059615,1736289042684,-500.0,9.789e-05,2,"2025-01-07T22:30:42.684",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059616,1736289042694,-1832.42,9.789e-05,2,"2025-01-07T22:30:42.694",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059617,1736289042703,-500.0,9.789e-05,2,"2025-01-07T22:30:42.703",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059619,1736289042713,-500.0,9.789e-05,2,"2025-01-07T22:30:42.713",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059620,1736289042723,-500.0,9.789e-05,2,"2025-01-07T22:30:42.723",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059621,1736289042734,-500.0,9.789e-05,2,"2025-01-07T22:30:42.734",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059622,1736289042744,-514.21,9.789e-05,2,"2025-01-07T22:30:42.744",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059623,1736289042754,-500.0,9.789e-05,2,"2025-01-07T22:30:42.754",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059624,1736289042764,-500.0,9.789e-05,2,"2025-01-07T22:30:42.764",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059625,1736289042774,-500.0,9.789e-05,2,"2025-01-07T22:30:42.774",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059626,1736289042784,-500.0,9.789e-05,2,"2025-01-07T22:30:42.784",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059627,1736289042793,-500.0,9.789e-05,2,"2025-01-07T22:30:42.793",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059628,1736289042803,-500.0,9.789e-05,2,"2025-01-07T22:30:42.803",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059636,1736289042964,-804.07,9.789e-05,2,"2025-01-07T22:30:42.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059637,1736289042973,-500.0,9.789e-05,2,"2025-01-07T22:30:42.973",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059638,1736289042988,-500.0,9.789e-05,2,"2025-01-07T22:30:42.988",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059639,1736289043008,-1897.88,9.789e-05,2,"2025-01-07T22:30:43.008",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059640,1736289043018,-500.0,9.789e-05,2,"2025-01-07T22:30:43.018",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059641,1736289043029,-500.0,9.789e-05,2,"2025-01-07T22:30:43.029",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059642,1736289043039,-500.0,9.789e-05,2,"2025-01-07T22:30:43.039",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059643,1736289043048,-500.0,9.789e-05,2,"2025-01-07T22:30:43.048",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059644,1736289043058,-500.0,9.789e-05,2,"2025-01-07T22:30:43.058",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059645,1736289043067,-500.0,9.789e-05,2,"2025-01-07T22:30:43.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059646,1736289043077,-500.0,9.789e-05,2,"2025-01-07T22:30:43.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059647,1736289043087,-906.61,9.789e-05,2,"2025-01-07T22:30:43.087",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059648,1736289043096,-500.0,9.789e-05,2,"2025-01-07T22:30:43.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059649,1736289043105,-500.0,9.789e-05,2,"2025-01-07T22:30:43.105",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059650,1736289043114,-500.0,9.789e-05,2,"2025-01-07T22:30:43.114",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059651,1736289043124,-500.0,9.789e-05,2,"2025-01-07T22:30:43.124",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059652,1736289043133,-500.0,9.789e-05,2,"2025-01-07T22:30:43.133",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059653,1736289043143,-214.56164646,9.789e-05,2,"2025-01-07T22:30:43.143",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059654,1736289043153,-500.0,9.789e-05,2,"2025-01-07T22:30:43.153",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059655,1736289043162,-792.63,9.789e-05,2,"2025-01-07T22:30:43.162",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059656,1736289043171,-500.0,9.789e-05,2,"2025-01-07T22:30:43.171",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059657,1736289043181,-500.0,9.789e-05,2,"2025-01-07T22:30:43.181",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059658,1736289043190,-500.0,9.789e-05,2,"2025-01-07T22:30:43.190",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059659,1736289043200,-500.0,9.789e-05,2,"2025-01-07T22:30:43.200",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059660,1736289043209,-500.0,9.789e-05,2,"2025-01-07T22:30:43.209",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059661,1736289043219,-500.0,9.789e-05,2,"2025-01-07T22:30:43.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059662,1736289043240,-857.24,9.789e-05,2,"2025-01-07T22:30:43.240",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059663,1736289043250,-500.0,9.789e-05,2,"2025-01-07T22:30:43.250",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059664,1736289043259,-500.0,9.789e-05,2,"2025-01-07T22:30:43.259",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059665,1736289043269,-500.0,9.789e-05,2,"2025-01-07T22:30:43.269",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059666,1736289043279,-500.0,9.789e-05,2,"2025-01-07T22:30:43.279",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059667,1736289043288,-500.0,9.789e-05,2,"2025-01-07T22:30:43.288",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059668,1736289043298,-209.51449709,9.789e-05,2,"2025-01-07T22:30:43.298",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059669,1736289043307,-500.0,9.789e-05,2,"2025-01-07T22:30:43.307",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059671,1736289043316,-500.0,9.789e-05,2,"2025-01-07T22:30:43.316",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059672,1736289043326,-537.03018582,9.789e-05,2,"2025-01-07T22:30:43.326",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059674,1736289043335,-500.0,9.789e-05,2,"2025-01-07T22:30:43.335",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059676,1736289043344,-500.0,9.789e-05,2,"2025-01-07T22:30:43.344",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059678,1736289043354,-500.0,9.789e-05,2,"2025-01-07T22:30:43.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059680,1736289043363,-500.0,9.789e-05,2,"2025-01-07T22:30:43.363",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059682,1736289043374,-500.0,9.789e-05,2,"2025-01-07T22:30:43.374",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059684,1736289043384,-500.0,9.789e-05,2,"2025-01-07T22:30:43.384",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059686,1736289043394,-500.0,9.789e-05,2,"2025-01-07T22:30:43.394",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059688,1736289043404,-500.0,9.789e-05,2,"2025-01-07T22:30:43.404",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059690,1736289043413,-500.0,9.789e-05,2,"2025-01-07T22:30:43.413",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059691,1736289043423,-500.0,9.789e-05,2,"2025-01-07T22:30:43.423",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059692,1736289043433,-500.0,9.789e-05,2,"2025-01-07T22:30:43.433",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059693,1736289043443,-500.0,9.789e-05,2,"2025-01-07T22:30:43.443",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059694,1736289043452,-500.0,9.789e-05,2,"2025-01-07T22:30:43.452",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059695,1736289043462,-500.0,9.789e-05,2,"2025-01-07T22:30:43.462",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059696,1736289043473,-500.0,9.789e-05,2,"2025-01-07T22:30:43.473",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059697,1736289043492,-500.0,9.789e-05,2,"2025-01-07T22:30:43.492",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059698,1736289043502,-500.0,9.789e-05,2,"2025-01-07T22:30:43.502",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059699,1736289043511,-500.0,9.789e-05,2,"2025-01-07T22:30:43.511",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059700,1736289043522,-500.0,9.789e-05,2,"2025-01-07T22:30:43.522",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059701,1736289043531,-500.0,9.789e-05,2,"2025-01-07T22:30:43.531",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059702,1736289043541,-2105.46,9.789e-05,2,"2025-01-07T22:30:43.541",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059703,1736289043550,-500.0,9.789e-05,2,"2025-01-07T22:30:43.550",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059704,1736289043560,-500.0,9.789e-05,2,"2025-01-07T22:30:43.560",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059705,1736289043571,-576.33975767,9.789e-05,2,"2025-01-07T22:30:43.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059706,1736289043581,-500.0,9.789e-05,2,"2025-01-07T22:30:43.581",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059707,1736289043591,-500.0,9.789e-05,2,"2025-01-07T22:30:43.591",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059708,1736289043600,-500.0,9.789e-05,2,"2025-01-07T22:30:43.600",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059709,1736289043609,-500.0,9.789e-05,2,"2025-01-07T22:30:43.609",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059710,1736289043618,-500.0,9.789e-05,2,"2025-01-07T22:30:43.618",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059711,1736289043627,-500.0,9.789e-05,2,"2025-01-07T22:30:43.627",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059712,1736289043637,-500.0,9.789e-05,2,"2025-01-07T22:30:43.637",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059713,1736289043647,-500.0,9.789e-05,2,"2025-01-07T22:30:43.647",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059714,1736289043656,-500.0,9.789e-05,2,"2025-01-07T22:30:43.656",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059715,1736289043665,-284.90878072,9.789e-05,2,"2025-01-07T22:30:43.665",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059716,1736289043675,-1259.21,9.789e-05,2,"2025-01-07T22:30:43.675",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059717,1736289043684,-500.0,9.789e-05,2,"2025-01-07T22:30:43.684",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059718,1736289043693,-718.77,9.789e-05,2,"2025-01-07T22:30:43.693",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059719,1736289043702,-500.0,9.789e-05,2,"2025-01-07T22:30:43.702",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059720,1736289043711,-541.48217894,9.789e-05,2,"2025-01-07T22:30:43.711",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059721,1736289043720,-500.0,9.789e-05,2,"2025-01-07T22:30:43.720",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059722,1736289043736,-500.0,9.789e-05,2,"2025-01-07T22:30:43.736",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059723,1736289043745,-500.0,9.789e-05,2,"2025-01-07T22:30:43.745",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059724,1736289043754,-500.0,9.789e-05,2,"2025-01-07T22:30:43.754",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059725,1736289043763,-500.0,9.789e-05,2,"2025-01-07T22:30:43.763",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059726,1736289043772,-500.0,9.789e-05,2,"2025-01-07T22:30:43.772",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059727,1736289043782,-500.0,9.789e-05,2,"2025-01-07T22:30:43.782",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059728,1736289043791,-500.0,9.789e-05,2,"2025-01-07T22:30:43.791",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059729,1736289043800,-500.0,9.789e-05,2,"2025-01-07T22:30:43.800",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059730,1736289043810,-500.0,9.789e-05,2,"2025-01-07T22:30:43.810",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059731,1736289043820,-500.0,9.789e-05,2,"2025-01-07T22:30:43.820",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059732,1736289043830,-1308.87,9.789e-05,2,"2025-01-07T22:30:43.830",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059733,1736289043839,-500.0,9.789e-05,2,"2025-01-07T22:30:43.839",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059734,1736289043848,-500.0,9.789e-05,2,"2025-01-07T22:30:43.848",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059735,1736289043857,-1042.96,9.789e-05,2,"2025-01-07T22:30:43.857",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059736,1736289043866,-500.0,9.789e-05,2,"2025-01-07T22:30:43.866",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059737,1736289043875,-782.24,9.789e-05,2,"2025-01-07T22:30:43.875",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059738,1736289043884,-500.0,9.789e-05,2,"2025-01-07T22:30:43.884",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059739,1736289043895,-500.0,9.789e-05,2,"2025-01-07T22:30:43.895",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059740,1736289043904,-500.0,9.789e-05,2,"2025-01-07T22:30:43.904",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059741,1736289043913,-500.0,9.789e-05,2,"2025-01-07T22:30:43.913",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059742,1736289043922,-500.0,9.789e-05,2,"2025-01-07T22:30:43.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059743,1736289043932,-500.0,9.789e-05,2,"2025-01-07T22:30:43.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059744,1736289043940,-500.0,9.789e-05,2,"2025-01-07T22:30:43.940",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059745,1736289043951,-615.22,9.789e-05,2,"2025-01-07T22:30:43.951",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059746,1736289043960,-1859.46,9.789e-05,2,"2025-01-07T22:30:43.960",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059747,1736289043969,-502.53,9.789e-05,2,"2025-01-07T22:30:43.969",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059748,1736289043982,-500.0,9.789e-05,2,"2025-01-07T22:30:43.982",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059749,1736289043995,-500.0,9.789e-05,2,"2025-01-07T22:30:43.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059750,1736289044005,-500.0,9.789e-05,2,"2025-01-07T22:30:44.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059751,1736289044014,-500.0,9.789e-05,2,"2025-01-07T22:30:44.014",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059752,1736289044023,-500.0,9.789e-05,2,"2025-01-07T22:30:44.023",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059753,1736289044033,-500.0,9.789e-05,2,"2025-01-07T22:30:44.033",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059754,1736289044042,-675.14,9.789e-05,2,"2025-01-07T22:30:44.042",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059755,1736289044051,-500.0,9.789e-05,2,"2025-01-07T22:30:44.051",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059756,1736289044061,-500.0,9.789e-05,2,"2025-01-07T22:30:44.061",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059757,1736289044071,-500.0,9.789e-05,2,"2025-01-07T22:30:44.071",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059758,1736289044081,-500.0,9.789e-05,2,"2025-01-07T22:30:44.081",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059759,1736289044090,-2418.79,9.789e-05,2,"2025-01-07T22:30:44.090",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059760,1736289044099,-500.0,9.789e-05,2,"2025-01-07T22:30:44.099",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059761,1736289044108,-500.0,9.789e-05,2,"2025-01-07T22:30:44.108",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059762,1736289044117,-500.0,9.789e-05,2,"2025-01-07T22:30:44.117",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059763,1736289044127,-586.88416311,9.789e-05,2,"2025-01-07T22:30:44.127",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059764,1736289044136,-500.0,9.789e-05,2,"2025-01-07T22:30:44.136",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059765,1736289044145,-661.7,9.789e-05,2,"2025-01-07T22:30:44.145",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059766,1736289044155,-500.0,9.789e-05,2,"2025-01-07T22:30:44.155",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059767,1736289044163,-500.0,9.789e-05,2,"2025-01-07T22:30:44.163",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059768,1736289044173,-500.0,9.789e-05,2,"2025-01-07T22:30:44.173",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059769,1736289044181,-500.0,9.789e-05,2,"2025-01-07T22:30:44.181",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059770,1736289044190,-2423.21,9.789e-05,2,"2025-01-07T22:30:44.190",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059771,1736289044200,-500.0,9.789e-05,2,"2025-01-07T22:30:44.200",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059772,1736289044209,-500.0,9.789e-05,2,"2025-01-07T22:30:44.209",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059773,1736289044218,-500.0,9.789e-05,2,"2025-01-07T22:30:44.218",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059774,1736289044228,-500.0,9.789e-05,2,"2025-01-07T22:30:44.228",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059775,1736289044237,-500.0,9.789e-05,2,"2025-01-07T22:30:44.237",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059776,1736289044246,-496.65475623,9.789e-05,2,"2025-01-07T22:30:44.246",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059777,1736289044257,-500.0,9.789e-05,2,"2025-01-07T22:30:44.257",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059778,1736289044266,-500.0,9.789e-05,2,"2025-01-07T22:30:44.266",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059779,1736289044276,-586.99,9.789e-05,2,"2025-01-07T22:30:44.276",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059780,1736289044285,-4462.39,9.789e-05,2,"2025-01-07T22:30:44.285",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059781,1736289044294,-500.0,9.789e-05,2,"2025-01-07T22:30:44.294",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059782,1736289044303,-651.73,9.789e-05,2,"2025-01-07T22:30:44.303",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059783,1736289044312,-547.72,9.789e-05,2,"2025-01-07T22:30:44.312",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059784,1736289044321,-500.0,9.789e-05,2,"2025-01-07T22:30:44.321",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059785,1736289044331,-500.0,9.789e-05,2,"2025-01-07T22:30:44.331",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059786,1736289044340,-500.0,9.789e-05,2,"2025-01-07T22:30:44.340",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059787,1736289044350,-808.12,9.789e-05,2,"2025-01-07T22:30:44.350",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059788,1736289044359,-500.0,9.789e-05,2,"2025-01-07T22:30:44.359",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059789,1736289044368,-8818.82,9.789e-05,2,"2025-01-07T22:30:44.368",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059790,1736289044377,-500.0,9.789e-05,2,"2025-01-07T22:30:44.377",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059791,1736289044386,-500.0,9.789e-05,2,"2025-01-07T22:30:44.386",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059792,1736289044395,-500.0,9.789e-05,2,"2025-01-07T22:30:44.395",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059793,1736289044405,-500.0,9.789e-05,2,"2025-01-07T22:30:44.405",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059794,1736289044414,-500.0,9.789e-05,2,"2025-01-07T22:30:44.414",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059795,1736289044423,-500.0,9.789e-05,2,"2025-01-07T22:30:44.423",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059796,1736289044433,-500.0,9.789e-05,2,"2025-01-07T22:30:44.433",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059797,1736289044442,-593.7,9.789e-05,2,"2025-01-07T22:30:44.442",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059798,1736289044451,-500.0,9.789e-05,2,"2025-01-07T22:30:44.451",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059799,1736289044461,-500.0,9.789e-05,2,"2025-01-07T22:30:44.461",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059800,1736289044470,-500.0,9.789e-05,2,"2025-01-07T22:30:44.470",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059801,1736289044481,-500.0,9.789e-05,2,"2025-01-07T22:30:44.481",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059802,1736289044490,-500.0,9.789e-05,2,"2025-01-07T22:30:44.490",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059803,1736289044501,-500.0,9.789e-05,2,"2025-01-07T22:30:44.501",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059804,1736289044510,-500.0,9.789e-05,2,"2025-01-07T22:30:44.510",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059805,1736289044519,-500.0,9.789e-05,2,"2025-01-07T22:30:44.519",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059806,1736289044529,-500.0,9.789e-05,2,"2025-01-07T22:30:44.529",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059807,1736289044538,-500.0,9.789e-05,2,"2025-01-07T22:30:44.538",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059808,1736289044547,-500.0,9.789e-05,2,"2025-01-07T22:30:44.547",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059809,1736289044557,-500.0,9.789e-05,2,"2025-01-07T22:30:44.557",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059810,1736289044566,-500.0,9.789e-05,2,"2025-01-07T22:30:44.566",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059811,1736289044576,-500.0,9.789e-05,2,"2025-01-07T22:30:44.576",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059812,1736289044586,-500.0,9.789e-05,2,"2025-01-07T22:30:44.586",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059813,1736289044595,-500.0,9.789e-05,2,"2025-01-07T22:30:44.595",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059814,1736289044605,-500.0,9.789e-05,2,"2025-01-07T22:30:44.605",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059815,1736289044614,-1836.91,9.789e-05,2,"2025-01-07T22:30:44.614",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059816,1736289044623,-500.0,9.789e-05,2,"2025-01-07T22:30:44.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059817,1736289044632,-633.65,9.789e-05,2,"2025-01-07T22:30:44.632",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059818,1736289044641,-2228.59,9.789e-05,2,"2025-01-07T22:30:44.641",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059819,1736289044650,-208.82174514,9.789e-05,2,"2025-01-07T22:30:44.650",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059820,1736289044659,-500.0,9.789e-05,2,"2025-01-07T22:30:44.659",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059821,1736289044668,-500.0,9.789e-05,2,"2025-01-07T22:30:44.668",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059822,1736289044678,-500.0,9.789e-05,2,"2025-01-07T22:30:44.678",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059823,1736289044687,-500.0,9.789e-05,2,"2025-01-07T22:30:44.687",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059824,1736289044695,-1333.48,9.789e-05,2,"2025-01-07T22:30:44.695",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059825,1736289044705,-489.11,9.789e-05,2,"2025-01-07T22:30:44.705",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059826,1736289044714,-500.0,9.789e-05,2,"2025-01-07T22:30:44.714",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059827,1736289044723,-626.83,9.789e-05,2,"2025-01-07T22:30:44.723",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059828,1736289044733,-500.0,9.789e-05,2,"2025-01-07T22:30:44.733",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059829,1736289044742,-1660.4,9.789e-05,2,"2025-01-07T22:30:44.742",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059830,1736289044751,-500.0,9.789e-05,2,"2025-01-07T22:30:44.751",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059831,1736289044761,-500.0,9.789e-05,2,"2025-01-07T22:30:44.761",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059832,1736289044770,-500.0,9.789e-05,2,"2025-01-07T22:30:44.770",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059833,1736289044779,-500.0,9.789e-05,2,"2025-01-07T22:30:44.779",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059834,1736289044788,-500.0,9.789e-05,2,"2025-01-07T22:30:44.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059835,1736289044798,-500.0,9.789e-05,2,"2025-01-07T22:30:44.798",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059836,1736289044807,-500.0,9.789e-05,2,"2025-01-07T22:30:44.807",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059837,1736289044817,-500.0,9.789e-05,2,"2025-01-07T22:30:44.817",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059838,1736289044826,-500.0,9.789e-05,2,"2025-01-07T22:30:44.826",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059839,1736289044835,-500.0,9.789e-05,2,"2025-01-07T22:30:44.835",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059840,1736289044844,-500.0,9.789e-05,2,"2025-01-07T22:30:44.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059841,1736289044853,-1442.26,9.789e-05,2,"2025-01-07T22:30:44.853",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059842,1736289044863,-665.95,9.789e-05,2,"2025-01-07T22:30:44.863",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059843,1736289044872,-2971.7,9.789e-05,2,"2025-01-07T22:30:44.872",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059844,1736289044881,-500.0,9.789e-05,2,"2025-01-07T22:30:44.881",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059845,1736289044890,-3292.23,9.789e-05,2,"2025-01-07T22:30:44.890",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059846,1736289044899,-500.0,9.789e-05,2,"2025-01-07T22:30:44.899",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059847,1736289044908,-500.0,9.789e-05,2,"2025-01-07T22:30:44.908",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059848,1736289044917,-500.0,9.789e-05,2,"2025-01-07T22:30:44.917",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059849,1736289044926,-500.0,9.789e-05,2,"2025-01-07T22:30:44.926",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059850,1736289044935,-500.0,9.789e-05,2,"2025-01-07T22:30:44.935",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059851,1736289044944,-1136.5,9.789e-05,2,"2025-01-07T22:30:44.944",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059852,1736289044953,-500.0,9.789e-05,2,"2025-01-07T22:30:44.953",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059853,1736289044962,-3763.8,9.789e-05,2,"2025-01-07T22:30:44.962",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059854,1736289044971,-500.0,9.789e-05,2,"2025-01-07T22:30:44.971",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059855,1736289044982,-500.0,9.789e-05,2,"2025-01-07T22:30:44.982",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059856,1736289044993,-500.0,9.789e-05,2,"2025-01-07T22:30:44.993",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059857,1736289045003,-500.0,9.789e-05,2,"2025-01-07T22:30:45.003",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059858,1736289045013,-500.0,9.789e-05,2,"2025-01-07T22:30:45.013",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059859,1736289045022,-500.0,9.789e-05,2,"2025-01-07T22:30:45.022",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059860,1736289045031,-1241.84,9.789e-05,2,"2025-01-07T22:30:45.031",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059861,1736289045041,-500.0,9.789e-05,2,"2025-01-07T22:30:45.041",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059862,1736289045050,-500.0,9.789e-05,2,"2025-01-07T22:30:45.050",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059863,1736289045059,-500.0,9.789e-05,2,"2025-01-07T22:30:45.059",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059864,1736289045070,-500.0,9.789e-05,2,"2025-01-07T22:30:45.070",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059865,1736289045079,-616.17,9.789e-05,2,"2025-01-07T22:30:45.079",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059866,1736289045088,-500.0,9.789e-05,2,"2025-01-07T22:30:45.088",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059867,1736289045097,-500.0,9.789e-05,2,"2025-01-07T22:30:45.097",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059868,1736289045107,-656.43,9.789e-05,2,"2025-01-07T22:30:45.107",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059869,1736289045116,-4052.59,9.789e-05,2,"2025-01-07T22:30:45.116",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059870,1736289045125,-500.0,9.789e-05,2,"2025-01-07T22:30:45.125",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059871,1736289045133,-500.0,9.789e-05,2,"2025-01-07T22:30:45.133",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059872,1736289045143,-1632.46,9.789e-05,2,"2025-01-07T22:30:45.143",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059873,1736289045152,-500.0,9.789e-05,2,"2025-01-07T22:30:45.152",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059874,1736289045160,-1629.71,9.789e-05,2,"2025-01-07T22:30:45.160",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059875,1736289045170,-500.0,9.826e-05,2,"2025-01-07T22:30:45.170",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059876,1736289045179,-1490.61,9.826e-05,2,"2025-01-07T22:30:45.179",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059877,1736289045188,-3044.23,9.826e-05,2,"2025-01-07T22:30:45.188",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059878,1736289045197,-2775.44,9.826e-05,2,"2025-01-07T22:30:45.197",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059879,1736289045206,-500.0,9.826e-05,2,"2025-01-07T22:30:45.206",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059880,1736289045215,-1436.91,9.826e-05,2,"2025-01-07T22:30:45.215",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059881,1736289045227,-1335.59,9.826e-05,2,"2025-01-07T22:30:45.227",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059882,1736289045236,-3430.74,9.826e-05,2,"2025-01-07T22:30:45.236",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059883,1736289045245,-503.24,9.826e-05,2,"2025-01-07T22:30:45.245",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059884,1736289045254,-2456.05,9.826e-05,2,"2025-01-07T22:30:45.254",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059885,1736289045264,-500.0,9.826e-05,2,"2025-01-07T22:30:45.264",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059886,1736289045273,-1820.41,9.826e-05,2,"2025-01-07T22:30:45.273",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059887,1736289045283,-1619.7,9.826e-05,2,"2025-01-07T22:30:45.283",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059888,1736289045292,-500.0,9.826e-05,2,"2025-01-07T22:30:45.292",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059889,1736289045302,-797.0,9.826e-05,2,"2025-01-07T22:30:45.302",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059890,1736289045311,-2919.25,9.826e-05,2,"2025-01-07T22:30:45.311",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059891,1736289045321,-500.0,9.826e-05,2,"2025-01-07T22:30:45.321",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059892,1736289045330,-500.0,9.826e-05,2,"2025-01-07T22:30:45.330",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059893,1736289045340,-500.0,9.826e-05,2,"2025-01-07T22:30:45.340",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059894,1736289045349,-159.37050633,9.826e-05,2,"2025-01-07T22:30:45.349",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059895,1736289045358,-1052.58,9.826e-05,2,"2025-01-07T22:30:45.358",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059896,1736289045368,-1473.52,9.826e-05,2,"2025-01-07T22:30:45.368",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059897,1736289045377,-500.0,9.826e-05,2,"2025-01-07T22:30:45.377",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059898,1736289045387,-868.91,9.826e-05,2,"2025-01-07T22:30:45.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059899,1736289045396,-500.0,9.826e-05,2,"2025-01-07T22:30:45.396",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059900,1736289045405,-1430.85,9.826e-05,2,"2025-01-07T22:30:45.405",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059901,1736289045414,-420.0,9.901e-05,2,"2025-01-07T22:30:45.414",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059902,1736289045425,-255.0,9.903e-05,2,"2025-01-07T22:30:45.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059903,1736289045435,-15515.02249913,9.91e-05,2,"2025-01-07T22:30:45.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059904,1736289045445,-25042.22326603,9.961e-05,2,"2025-01-07T22:30:45.445",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059905,1736289045454,-182.17861885,9.961e-05,2,"2025-01-07T22:30:45.454",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059906,1736289045464,-460.72428721,9.961e-05,2,"2025-01-07T22:30:45.464",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059907,1736289045476,-500.0,9.973e-05,2,"2025-01-07T22:30:45.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059908,1736289045486,-500.0,9.973e-05,2,"2025-01-07T22:30:45.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059909,1736289045495,-500.0,9.999e-05,2,"2025-01-07T22:30:45.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059910,1736289045505,-992.0,0.0001,2,"2025-01-07T22:30:45.505",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059911,1736289045515,-19741.54029142,0.0001,2,"2025-01-07T22:30:45.515",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059912,1736289045524,-1000.0,0.0001,2,"2025-01-07T22:30:45.524",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059913,1736289045534,-1000.0,0.0001,2,"2025-01-07T22:30:45.534",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059914,1736289045543,-3475780.11945773,0.0001,2,"2025-01-07T22:30:45.543",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059915,1736289045552,-727864.15362875,0.0001,2,"2025-01-07T22:30:45.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059916,1736289045562,-151.29802605,0.0001,2,"2025-01-07T22:30:45.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059917,1736289045571,-3520.62702259,0.0001,2,"2025-01-07T22:30:45.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059918,1736289045580,-1204289.89477986,0.0001,2,"2025-01-07T22:30:45.580",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059919,1736289045589,-101322.63583864,0.0001,2,"2025-01-07T22:30:45.589",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059920,1736289045598,-8033.10459111,0.0001,2,"2025-01-07T22:30:45.598",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059921,1736289045755,-1000.0,0.0001,2,"2025-01-07T22:30:45.755",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059922,1736289045765,-261857.97585895,0.0001,2,"2025-01-07T22:30:45.765",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059923,1736289045775,-151.0,0.0001,2,"2025-01-07T22:30:45.775",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059925,1736289045784,-151.0,0.0001,2,"2025-01-07T22:30:45.784",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059926,1736289045794,-151.0,0.0001,2,"2025-01-07T22:30:45.794",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059928,1736289045803,-151.89187,0.0001,2,"2025-01-07T22:30:45.803",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059931,1736289045812,-151.0,0.0001,2,"2025-01-07T22:30:45.812",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059934,1736289045822,-151.0,0.0001,2,"2025-01-07T22:30:45.822",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059936,1736289045831,-700.01752105,0.0001,2,"2025-01-07T22:30:45.831",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059938,1736289045840,-250.0,0.0001,2,"2025-01-07T22:30:45.840",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059940,1736289045850,-250.0,0.0001,2,"2025-01-07T22:30:45.850",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059942,1736289045859,-250.0,0.0001,2,"2025-01-07T22:30:45.859",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059944,1736289045869,-250.0,0.0001,2,"2025-01-07T22:30:45.869",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059946,1736289045879,-250.0,0.0001,2,"2025-01-07T22:30:45.879",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059948,1736289045888,-250.0,0.0001,2,"2025-01-07T22:30:45.888",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059949,1736289045898,-250.0,0.0001,2,"2025-01-07T22:30:45.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059950,1736289045907,-250.0,0.0001,2,"2025-01-07T22:30:45.907",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059951,1736289045917,-250.0,0.0001,2,"2025-01-07T22:30:45.917",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059952,1736289045926,-250.0,0.0001,2,"2025-01-07T22:30:45.926",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059953,1736289045935,-250.0,0.0001,2,"2025-01-07T22:30:45.935",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059954,1736289045945,-250.0,0.0001,2,"2025-01-07T22:30:45.945",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059955,1736289045954,-250.0,0.0001,2,"2025-01-07T22:30:45.954",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059956,1736289045963,-250.0,0.0001,2,"2025-01-07T22:30:45.963",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059957,1736289045972,-250.0,0.0001,2,"2025-01-07T22:30:45.972",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059958,1736289045983,-250.0,0.0001,2,"2025-01-07T22:30:45.983",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059959,1736289045996,-250.0,0.0001,2,"2025-01-07T22:30:45.996",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059960,1736289046005,-250.0,0.0001,2,"2025-01-07T22:30:46.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059961,1736289046015,-250.0,0.0001,2,"2025-01-07T22:30:46.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059962,1736289046025,-250.0,0.0001,2,"2025-01-07T22:30:46.025",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059963,1736289046035,-250.0,0.0001,2,"2025-01-07T22:30:46.035",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059964,1736289046044,-250.0,0.0001,2,"2025-01-07T22:30:46.044",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059965,1736289046054,-250.0,0.0001,2,"2025-01-07T22:30:46.054",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059966,1736289046064,-250.0,0.0001,2,"2025-01-07T22:30:46.064",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059967,1736289046075,-250.0,0.0001,2,"2025-01-07T22:30:46.075",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059968,1736289046084,-475.9,0.0001,2,"2025-01-07T22:30:46.084",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059969,1736289046094,-12640.48250673,0.0001,4,"2025-01-07T22:30:46.094",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059970,1736289046103,-1000.0,0.0001,2,"2025-01-07T22:30:46.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059971,1736289046112,-17741.52,0.0001,2,"2025-01-07T22:30:46.112",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059972,1736289046123,-1000.0,0.0001,2,"2025-01-07T22:30:46.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059973,1736289046132,-627.18,0.0001,2,"2025-01-07T22:30:46.132",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059974,1736289046141,-2103.76549758,0.0001,2,"2025-01-07T22:30:46.141",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059975,1736289046151,-1570411.00563464,0.0001,2,"2025-01-07T22:30:46.151",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059976,1736289046161,-3000.0,0.0001,2,"2025-01-07T22:30:46.161",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059977,1736289046171,-3000.0,0.0001,2,"2025-01-07T22:30:46.171",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059978,1736289046180,-3000.0,0.0001,2,"2025-01-07T22:30:46.180",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059979,1736289046189,-3000.0,0.0001,2,"2025-01-07T22:30:46.189",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059980,1736289046199,-3000.0,0.0001,2,"2025-01-07T22:30:46.199",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059981,1736289046209,-3000.0,0.0001,2,"2025-01-07T22:30:46.209",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059982,1736289046219,-428853.41326196,0.0001,2,"2025-01-07T22:30:46.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059983,1736289046245,-998.61275198,0.0001,2,"2025-01-07T22:30:46.245",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059984,1736289046257,-975.65947488,0.0001,2,"2025-01-07T22:30:46.257",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059986,1736289046306,-5464.62153545,0.0001,2,"2025-01-07T22:30:46.306",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348059988,1736289046315,-2025.74683957,0.0001,2,"2025-01-07T22:30:46.315",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060052,1736289046864,-289.815,9.004e-05,2,"2025-01-07T22:30:46.864",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060054,1736289046874,-376.185,9.004e-05,2,"2025-01-07T22:30:46.874",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060062,1736289046935,-123.815,9.004e-05,2,"2025-01-07T22:30:46.935",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060064,1736289046945,-151.135,9.278e-05,2,"2025-01-07T22:30:46.945",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060066,1736289046955,-348.865,9.278e-05,2,"2025-01-07T22:30:46.955",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060068,1736289046965,-1817.85,9.552e-05,2,"2025-01-07T22:30:46.965",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060070,1736289046974,-500.0,9.552e-05,2,"2025-01-07T22:30:46.974",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060072,1736289046985,-500.0,9.789e-05,2,"2025-01-07T22:30:46.985",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060074,1736289046998,-1817.85,9.826e-05,2,"2025-01-07T22:30:46.998",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060076,1736289047007,-500.0,9.826e-05,2,"2025-01-07T22:30:47.007",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060078,1736289047016,-10949.69936276,0.0001,2,"2025-01-07T22:30:47.016",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060116,1736289047716,-752.24066013,0.0001,2,"2025-01-07T22:30:47.716",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060117,1736289047729,-1696.63481577,0.0001,2,"2025-01-07T22:30:47.729",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060118,1736289047740,-969.3193176,0.0001,2,"2025-01-07T22:30:47.740",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060119,1736289047752,-3384.13075,0.0001,2,"2025-01-07T22:30:47.752",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060120,1736289047763,-4055.43180006,0.0001,2,"2025-01-07T22:30:47.763",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060121,1736289047775,-7439.22159543,0.0001,2,"2025-01-07T22:30:47.775",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060122,1736289047784,-4049.43168082,0.0001,2,"2025-01-07T22:30:47.784",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060123,1736289047794,-657.78062221,0.0001,2,"2025-01-07T22:30:47.794",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060124,1736289047803,-657.78062221,0.0001,2,"2025-01-07T22:30:47.803",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060125,1736289047813,-657.78062221,0.0001,2,"2025-01-07T22:30:47.813",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060126,1736289047822,-2585.41,0.00010061,2,"2025-01-07T22:30:47.822",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060127,1736289047832,-500.0,0.00010061,2,"2025-01-07T22:30:47.832",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060128,1736289047841,-4705.84,0.00010061,2,"2025-01-07T22:30:47.841",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060129,1736289047851,-3118.54,0.00010061,2,"2025-01-07T22:30:47.851",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060130,1736289047861,-1801.557458,0.00010061,2,"2025-01-07T22:30:47.861",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060131,1736289047871,-333.29739912,0.00010061,2,"2025-01-07T22:30:47.871",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060132,1736289047892,-1428.50840388,0.00010061,2,"2025-01-07T22:30:47.892",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060133,1736289048247,-500.0,9.004e-05,2,"2025-01-07T22:30:48.247",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060134,1736289048257,-12.00786555,9.278e-05,2,"2025-01-07T22:30:48.257",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060135,1736289048269,-187.15213445,9.278e-05,2,"2025-01-07T22:30:48.269",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060136,1736289048278,-1621.49786555,0.0001,2,"2025-01-07T22:30:48.278",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060137,1736289048312,-4801.09288879,0.0001,2,"2025-01-07T22:30:48.312",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060138,1736289048324,-3256.97842038,0.0001,2,"2025-01-07T22:30:48.324",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060139,1736289048335,-75.154197,0.00010061,2,"2025-01-07T22:30:48.335",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060140,1736289048345,-945.10875901,0.00010061,2,"2025-01-07T22:30:48.345",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060141,1736289048357,-835.04991627,0.00010061,2,"2025-01-07T22:30:48.357",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060142,1736289048376,-21.39878272,0.00010061,2,"2025-01-07T22:30:48.376",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060143,1736289048386,-260.82521729,0.00010061,2,"2025-01-07T22:30:48.386",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060144,1736289048398,-311.7421292,0.00010061,2,"2025-01-07T22:30:48.398",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060145,1736289048409,-269.38022628,0.00010061,2,"2025-01-07T22:30:48.409",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060146,1736289048426,-362.05,0.00010061,2,"2025-01-07T22:30:48.426",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060147,1736289048438,-780.67191423,0.00010061,2,"2025-01-07T22:30:48.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060148,1736289048448,-1984.669487,0.00010061,2,"2025-01-07T22:30:48.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060149,1736289048457,-6376.17,0.00010061,2,"2025-01-07T22:30:48.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060150,1736289048467,-1580.82,0.00010061,2,"2025-01-07T22:30:48.467",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060151,1736289048476,-1179.69,0.00010061,2,"2025-01-07T22:30:48.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060152,1736289048486,-1494.36,0.00010061,2,"2025-01-07T22:30:48.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060153,1736289048495,-509.03,0.00010061,2,"2025-01-07T22:30:48.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060154,1736289048505,-5128.61,0.00010061,2,"2025-01-07T22:30:48.505",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060155,1736289048514,-500.0,0.00010061,2,"2025-01-07T22:30:48.514",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060156,1736289048524,-2074.97,0.00010061,2,"2025-01-07T22:30:48.524",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060157,1736289048533,-1924.25,0.00010061,2,"2025-01-07T22:30:48.533",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060158,1736289048543,-770.45,0.00010061,2,"2025-01-07T22:30:48.543",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060159,1736289048552,-500.0,0.00010061,2,"2025-01-07T22:30:48.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060160,1736289048562,-500.0,0.00010061,2,"2025-01-07T22:30:48.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060161,1736289048572,-887.56,0.00010061,2,"2025-01-07T22:30:48.572",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060162,1736289048582,-500.0,0.00010061,2,"2025-01-07T22:30:48.582",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060163,1736289048592,-500.0,0.00010061,2,"2025-01-07T22:30:48.592",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060164,1736289048602,-1085.95,0.00010061,2,"2025-01-07T22:30:48.602",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060165,1736289048611,-500.0,0.00010061,2,"2025-01-07T22:30:48.611",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060166,1736289048621,-1463.6,0.00010061,2,"2025-01-07T22:30:48.621",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060167,1736289048630,-871.03,0.00010061,2,"2025-01-07T22:30:48.630",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060168,1736289048640,-1018.34,0.00010061,2,"2025-01-07T22:30:48.640",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060169,1736289048649,-905.35,0.00010061,2,"2025-01-07T22:30:48.649",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060170,1736289048658,-500.0,0.00010061,2,"2025-01-07T22:30:48.658",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060171,1736289048668,-978.09,0.00010061,2,"2025-01-07T22:30:48.668",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060172,1736289048677,-1358.51,0.00010061,2,"2025-01-07T22:30:48.677",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060173,1736289048686,-774.28,0.00010061,2,"2025-01-07T22:30:48.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060174,1736289048696,-500.0,0.00010061,2,"2025-01-07T22:30:48.696",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060175,1736289048705,-665.14,0.00010061,2,"2025-01-07T22:30:48.705",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060176,1736289048715,-500.0,0.00010061,2,"2025-01-07T22:30:48.715",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060177,1736289048726,-873.23,0.00010061,2,"2025-01-07T22:30:48.726",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060178,1736289048735,-500.0,0.00010061,2,"2025-01-07T22:30:48.735",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060179,1736289048744,-726.78,0.00010061,2,"2025-01-07T22:30:48.744",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060180,1736289048754,-569.3,0.00010061,2,"2025-01-07T22:30:48.754",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060181,1736289048763,-500.0,0.00010061,2,"2025-01-07T22:30:48.763",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060182,1736289048772,-666.05,0.00010061,2,"2025-01-07T22:30:48.772",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060183,1736289048782,-1888.16,0.00010061,2,"2025-01-07T22:30:48.782",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060184,1736289048791,-1177.5,0.00010061,2,"2025-01-07T22:30:48.791",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060185,1736289048801,-500.0,0.00010061,2,"2025-01-07T22:30:48.801",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060186,1736289048810,-975.4,0.00010061,2,"2025-01-07T22:30:48.810",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060187,1736289048819,-500.0,0.00010061,2,"2025-01-07T22:30:48.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060188,1736289048828,-1061.84,0.00010061,2,"2025-01-07T22:30:48.828",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060189,1736289048838,-502.53,0.00010061,2,"2025-01-07T22:30:48.838",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060190,1736289048847,-758.25,0.00010061,2,"2025-01-07T22:30:48.847",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060191,1736289048856,-543.41,0.00010061,2,"2025-01-07T22:30:48.856",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060192,1736289048865,-500.0,0.00010061,2,"2025-01-07T22:30:48.865",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060193,1736289048874,-500.0,0.00010061,2,"2025-01-07T22:30:48.874",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060194,1736289048883,-500.0,0.00010061,2,"2025-01-07T22:30:48.883",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060195,1736289048892,-2135.18,0.00010061,2,"2025-01-07T22:30:48.892",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060196,1736289048901,-500.0,0.00010061,2,"2025-01-07T22:30:48.901",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060197,1736289048911,-1249.43,0.00010061,2,"2025-01-07T22:30:48.911",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060198,1736289048920,-630.23,0.00010061,2,"2025-01-07T22:30:48.920",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060199,1736289048930,-1250.3,0.00010061,2,"2025-01-07T22:30:48.930",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060200,1736289048939,-725.03,0.00010061,2,"2025-01-07T22:30:48.939",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060201,1736289048949,-784.82,0.00010061,2,"2025-01-07T22:30:48.949",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060202,1736289048957,-500.0,0.00010061,2,"2025-01-07T22:30:48.957",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060203,1736289048967,-563.18,0.00010061,2,"2025-01-07T22:30:48.967",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060204,1736289048976,-901.02,0.00010061,2,"2025-01-07T22:30:48.976",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060205,1736289048986,-2536.85,0.00010061,2,"2025-01-07T22:30:48.986",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060206,1736289048999,-965.12,0.00010061,2,"2025-01-07T22:30:48.999",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060207,1736289049008,-500.34,0.00010061,2,"2025-01-07T22:30:49.008",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060208,1736289049017,-500.0,0.00010061,2,"2025-01-07T22:30:49.017",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060209,1736289049027,-500.0,0.00010061,2,"2025-01-07T22:30:49.027",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060210,1736289049037,-500.0,0.00010061,2,"2025-01-07T22:30:49.037",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060211,1736289049047,-1408.99,0.00010061,2,"2025-01-07T22:30:49.047",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060212,1736289049056,-500.0,0.00010061,2,"2025-01-07T22:30:49.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060213,1736289049067,-694.44,0.00010061,2,"2025-01-07T22:30:49.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060214,1736289049076,-500.0,0.00010061,2,"2025-01-07T22:30:49.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060215,1736289049086,-500.0,0.00010061,2,"2025-01-07T22:30:49.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060216,1736289049096,-500.0,0.00010061,2,"2025-01-07T22:30:49.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060217,1736289049105,-714.85,0.00010061,2,"2025-01-07T22:30:49.105",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060218,1736289049115,-1161.61,0.00010061,2,"2025-01-07T22:30:49.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060219,1736289049124,-653.73,0.00010061,2,"2025-01-07T22:30:49.124",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060220,1736289049134,-1767.14,0.00010061,2,"2025-01-07T22:30:49.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060221,1736289049144,-1272.55,0.00010061,2,"2025-01-07T22:30:49.144",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060222,1736289049155,-852.68,0.00010061,2,"2025-01-07T22:30:49.155",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060223,1736289049165,-603.18,0.00010061,2,"2025-01-07T22:30:49.165",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060224,1736289049175,-798.2,0.00010061,2,"2025-01-07T22:30:49.175",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060225,1736289049184,-500.0,0.00010061,2,"2025-01-07T22:30:49.184",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060226,1736289049194,-500.0,0.00010061,2,"2025-01-07T22:30:49.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060227,1736289049204,-500.0,0.00010061,2,"2025-01-07T22:30:49.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060228,1736289049213,-500.0,0.00010061,2,"2025-01-07T22:30:49.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060229,1736289049223,-581.59,0.00010061,2,"2025-01-07T22:30:49.223",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060230,1736289049233,-1145.93,0.00010061,2,"2025-01-07T22:30:49.233",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060231,1736289049243,-500.0,0.00010061,2,"2025-01-07T22:30:49.243",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060232,1736289049253,-692.23,0.00010061,2,"2025-01-07T22:30:49.253",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060233,1736289049262,-621.05,0.00010061,2,"2025-01-07T22:30:49.262",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060234,1736289049272,-1335.35,0.00010061,2,"2025-01-07T22:30:49.272",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060235,1736289049281,-4113.23,0.00010061,2,"2025-01-07T22:30:49.281",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060236,1736289049290,-500.0,0.00010061,2,"2025-01-07T22:30:49.290",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060237,1736289049300,-505.81,0.00010061,2,"2025-01-07T22:30:49.300",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060238,1736289049310,-676.58,0.00010061,2,"2025-01-07T22:30:49.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060239,1736289049319,-750.36,0.00010061,2,"2025-01-07T22:30:49.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060240,1736289049329,-920.62,0.00010061,2,"2025-01-07T22:30:49.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060241,1736289049339,-616.41,0.00010061,2,"2025-01-07T22:30:49.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060242,1736289049348,-500.0,0.00010061,2,"2025-01-07T22:30:49.348",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060243,1736289049357,-938.14,0.00010061,2,"2025-01-07T22:30:49.357",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060244,1736289049366,-581.9,0.00010061,2,"2025-01-07T22:30:49.366",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060245,1736289049375,-682.63,0.00010061,2,"2025-01-07T22:30:49.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060246,1736289049384,-2206.26,0.00010061,2,"2025-01-07T22:30:49.384",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060247,1736289049395,-1219.26,0.00010061,2,"2025-01-07T22:30:49.395",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060248,1736289049404,-1298.36,0.00010061,2,"2025-01-07T22:30:49.404",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060249,1736289049415,-906.79,0.00010061,2,"2025-01-07T22:30:49.415",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060250,1736289049425,-500.0,0.00010061,2,"2025-01-07T22:30:49.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060251,1736289049435,-728.63,0.00010061,2,"2025-01-07T22:30:49.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060252,1736289049445,-721.69,0.00010061,2,"2025-01-07T22:30:49.445",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060253,1736289049454,-1392.61,0.00010061,2,"2025-01-07T22:30:49.454",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060254,1736289049464,-562.72,0.00010061,2,"2025-01-07T22:30:49.464",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060255,1736289049474,-500.0,0.00010061,2,"2025-01-07T22:30:49.474",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060256,1736289049483,-545.27,0.00010061,2,"2025-01-07T22:30:49.483",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060257,1736289049493,-500.0,0.00010061,2,"2025-01-07T22:30:49.493",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060258,1736289049502,-1319.55,0.00010061,2,"2025-01-07T22:30:49.502",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060259,1736289049511,-5915.85,0.00010061,2,"2025-01-07T22:30:49.511",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060260,1736289049521,-1199.74,0.00010061,2,"2025-01-07T22:30:49.521",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060261,1736289049531,-500.0,0.00010061,2,"2025-01-07T22:30:49.531",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060262,1736289049541,-500.0,0.00010061,2,"2025-01-07T22:30:49.541",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060263,1736289049550,-1352.72,0.00010061,2,"2025-01-07T22:30:49.550",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060264,1736289049560,-820.14,0.00010061,2,"2025-01-07T22:30:49.560",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060265,1736289049569,-500.0,0.00010061,2,"2025-01-07T22:30:49.569",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060266,1736289049580,-4685.7,0.00010061,2,"2025-01-07T22:30:49.580",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060267,1736289049590,-526.8,0.00010061,2,"2025-01-07T22:30:49.590",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060268,1736289049600,-826.52,0.00010061,2,"2025-01-07T22:30:49.600",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060269,1736289049609,-1489.12,0.00010061,2,"2025-01-07T22:30:49.609",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060270,1736289049618,-500.0,0.00010061,2,"2025-01-07T22:30:49.618",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060271,1736289049628,-1165.84,0.00010061,2,"2025-01-07T22:30:49.628",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060272,1736289049638,-500.0,0.00010061,2,"2025-01-07T22:30:49.638",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060273,1736289049648,-821.3,0.00010061,2,"2025-01-07T22:30:49.648",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060274,1736289049657,-7521.47,0.00010061,2,"2025-01-07T22:30:49.657",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060275,1736289049667,-532.47,0.00010061,2,"2025-01-07T22:30:49.667",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060276,1736289049677,-650.14,0.00010061,2,"2025-01-07T22:30:49.677",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060277,1736289049686,-1547.09,0.00010061,2,"2025-01-07T22:30:49.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060278,1736289049696,-500.0,0.00010061,2,"2025-01-07T22:30:49.696",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060279,1736289049705,-571.6,0.00010061,2,"2025-01-07T22:30:49.705",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060280,1736289049714,-3835.85,0.00010061,2,"2025-01-07T22:30:49.714",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060281,1736289049723,-9981.27,0.00010061,2,"2025-01-07T22:30:49.723",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060282,1736289049734,-811.53,0.00010061,2,"2025-01-07T22:30:49.734",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060283,1736289049744,-831.03,0.00010061,2,"2025-01-07T22:30:49.744",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060284,1736289049753,-4892.11,0.00010061,2,"2025-01-07T22:30:49.753",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060285,1736289049763,-1104.75,0.00010061,2,"2025-01-07T22:30:49.763",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060286,1736289049772,-500.0,0.00010061,2,"2025-01-07T22:30:49.772",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060287,1736289049782,-1323.97,0.00010061,2,"2025-01-07T22:30:49.782",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060288,1736289049791,-1106.04,0.00010061,2,"2025-01-07T22:30:49.791",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060289,1736289049801,-966.21,0.00010061,2,"2025-01-07T22:30:49.801",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060290,1736289049810,-1629.82,0.00010061,2,"2025-01-07T22:30:49.810",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060291,1736289049819,-929.03,0.00010061,2,"2025-01-07T22:30:49.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060292,1736289049829,-623.66,0.00010061,2,"2025-01-07T22:30:49.829",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060293,1736289049839,-1626.87,0.00010061,2,"2025-01-07T22:30:49.839",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060294,1736289049848,-4948.26,0.00010061,2,"2025-01-07T22:30:49.848",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060295,1736289049857,-500.0,0.00010061,2,"2025-01-07T22:30:49.857",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060296,1736289050019,-1220.07,0.00010061,2,"2025-01-07T22:30:50.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060297,1736289050032,-2317.85,0.00010061,2,"2025-01-07T22:30:50.032",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060298,1736289050042,-1918.89,0.00010061,2,"2025-01-07T22:30:50.042",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060299,1736289050052,-500.0,0.00010061,2,"2025-01-07T22:30:50.052",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060300,1736289050063,-590.05,0.00010061,2,"2025-01-07T22:30:50.063",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060301,1736289050072,-3471.56,0.00010061,2,"2025-01-07T22:30:50.072",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060302,1736289050081,-773.12,0.00010061,2,"2025-01-07T22:30:50.081",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060303,1736289050091,-1498.26,0.00010061,2,"2025-01-07T22:30:50.091",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060304,1736289050100,-1043.23,0.00010061,2,"2025-01-07T22:30:50.100",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060305,1736289050110,-853.94,0.00010061,2,"2025-01-07T22:30:50.110",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060306,1736289050119,-1613.38,0.00010061,2,"2025-01-07T22:30:50.119",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060307,1736289050129,-500.0,0.00010061,2,"2025-01-07T22:30:50.129",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060308,1736289050138,-6167.82,0.00010061,2,"2025-01-07T22:30:50.138",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060309,1736289050148,-500.0,0.00010061,2,"2025-01-07T22:30:50.148",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060310,1736289050157,-697.3,0.00010061,2,"2025-01-07T22:30:50.157",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060311,1736289050166,-2215.76,0.00010061,2,"2025-01-07T22:30:50.166",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060312,1736289050176,-1550.3,0.00010061,2,"2025-01-07T22:30:50.176",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060313,1736289050185,-734.81,0.00010061,2,"2025-01-07T22:30:50.185",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060314,1736289050194,-5643.5,0.00010061,2,"2025-01-07T22:30:50.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060315,1736289050203,-1533.95,0.00010061,2,"2025-01-07T22:30:50.203",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060316,1736289050213,-1779.31,0.00010061,2,"2025-01-07T22:30:50.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060317,1736289050222,-710.35,0.00010061,2,"2025-01-07T22:30:50.222",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060318,1736289050234,-1282.73,0.00010061,2,"2025-01-07T22:30:50.234",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060319,1736289050243,-1200.54,0.00010061,2,"2025-01-07T22:30:50.243",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060320,1736289050254,-3391.47,0.00010061,2,"2025-01-07T22:30:50.254",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060321,1736289050264,-708.64,0.00010061,2,"2025-01-07T22:30:50.264",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060322,1736289050273,-1030.31,0.00010061,2,"2025-01-07T22:30:50.273",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060323,1736289050283,-665.31,0.00010061,2,"2025-01-07T22:30:50.283",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060324,1736289050293,-2731.7,0.00010061,2,"2025-01-07T22:30:50.293",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060325,1736289050302,-1503.47,0.00010061,2,"2025-01-07T22:30:50.302",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060326,1736289050311,-1245.05,0.00010061,2,"2025-01-07T22:30:50.311",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060327,1736289050320,-613.58,0.00010061,2,"2025-01-07T22:30:50.320",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060328,1736289050330,-581.05,0.00010061,2,"2025-01-07T22:30:50.330",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060329,1736289050340,-500.0,0.00010061,2,"2025-01-07T22:30:50.340",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060330,1736289050349,-904.46,0.00010061,2,"2025-01-07T22:30:50.349",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060331,1736289050359,-765.83,0.00010061,2,"2025-01-07T22:30:50.359",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060332,1736289050368,-1140.25,0.00010061,2,"2025-01-07T22:30:50.368",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060333,1736289050378,-582.24,0.00010061,2,"2025-01-07T22:30:50.378",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060334,1736289050387,-500.0,0.00010061,2,"2025-01-07T22:30:50.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060335,1736289050397,-500.0,0.00010061,2,"2025-01-07T22:30:50.397",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060336,1736289050407,-1282.56,0.00010061,2,"2025-01-07T22:30:50.407",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060337,1736289050417,-1210.65,0.00010061,2,"2025-01-07T22:30:50.417",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060338,1736289050427,-686.85,0.00010061,2,"2025-01-07T22:30:50.427",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060339,1736289050437,-500.0,0.00010062,2,"2025-01-07T22:30:50.437",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060340,1736289050446,-500.0,0.00010062,2,"2025-01-07T22:30:50.446",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060341,1736289050456,-617.04,0.00010062,2,"2025-01-07T22:30:50.456",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060342,1736289050466,-500.0,0.00010062,2,"2025-01-07T22:30:50.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060343,1736289050477,-500.0,0.00010062,2,"2025-01-07T22:30:50.477",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060344,1736289050487,-500.0,0.00010062,2,"2025-01-07T22:30:50.487",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060345,1736289050497,-500.0,0.00010062,2,"2025-01-07T22:30:50.497",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060346,1736289050506,-500.0,0.00010062,2,"2025-01-07T22:30:50.506",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060347,1736289050516,-500.0,0.00010062,2,"2025-01-07T22:30:50.516",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060348,1736289050526,-348.96104733,0.00010062,2,"2025-01-07T22:30:50.526",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060349,1736289050535,-500.0,0.00010062,2,"2025-01-07T22:30:50.535",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060350,1736289050545,-500.0,0.00010062,2,"2025-01-07T22:30:50.545",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060351,1736289050554,-518.9,0.00010062,2,"2025-01-07T22:30:50.554",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060352,1736289050564,-500.0,0.00010062,2,"2025-01-07T22:30:50.564",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060353,1736289050574,-500.0,0.00010062,2,"2025-01-07T22:30:50.574",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060354,1736289050584,-511.88,0.00010062,2,"2025-01-07T22:30:50.584",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060355,1736289050594,-500.0,0.00010062,2,"2025-01-07T22:30:50.594",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060356,1736289050604,-500.0,0.00010062,2,"2025-01-07T22:30:50.604",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060357,1736289050613,-500.0,0.00010062,2,"2025-01-07T22:30:50.613",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060358,1736289050623,-359.61,0.00010062,2,"2025-01-07T22:30:50.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060359,1736289050632,-500.0,0.00010062,2,"2025-01-07T22:30:50.632",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060360,1736289050642,-601.78,0.00010062,2,"2025-01-07T22:30:50.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060361,1736289050651,-500.0,0.00010062,2,"2025-01-07T22:30:50.651",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060362,1736289050661,-500.0,0.00010062,2,"2025-01-07T22:30:50.661",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060363,1736289050671,-500.0,0.00010062,2,"2025-01-07T22:30:50.671",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060364,1736289050680,-500.0,0.00010062,2,"2025-01-07T22:30:50.680",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060365,1736289050690,-500.0,0.00010062,2,"2025-01-07T22:30:50.690",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060366,1736289050699,-500.0,0.00010062,2,"2025-01-07T22:30:50.699",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060367,1736289050708,-500.0,0.00010062,2,"2025-01-07T22:30:50.708",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060368,1736289050718,-500.0,0.00010062,2,"2025-01-07T22:30:50.718",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060369,1736289050727,-500.0,0.00010062,2,"2025-01-07T22:30:50.727",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060370,1736289050736,-500.0,0.00010062,2,"2025-01-07T22:30:50.736",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060371,1736289050747,-500.0,0.00010062,2,"2025-01-07T22:30:50.747",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060372,1736289050757,-500.0,0.00010062,2,"2025-01-07T22:30:50.757",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060373,1736289050768,-500.0,0.00010062,2,"2025-01-07T22:30:50.768",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060374,1736289050778,-500.0,0.00010062,2,"2025-01-07T22:30:50.778",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060375,1736289050788,-500.0,0.00010062,2,"2025-01-07T22:30:50.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060376,1736289050797,-500.0,0.00010062,2,"2025-01-07T22:30:50.797",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060377,1736289050807,-500.0,0.00010062,2,"2025-01-07T22:30:50.807",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060378,1736289050816,-500.0,0.00010062,2,"2025-01-07T22:30:50.816",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060379,1736289050825,-940.18,0.00010062,2,"2025-01-07T22:30:50.825",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060380,1736289050835,-630.65,0.00010062,2,"2025-01-07T22:30:50.835",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060381,1736289050844,-500.0,0.00010062,2,"2025-01-07T22:30:50.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060382,1736289050853,-500.0,0.00010062,2,"2025-01-07T22:30:50.853",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060383,1736289050862,-500.0,0.00010062,2,"2025-01-07T22:30:50.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060384,1736289050871,-625.57,0.00010062,2,"2025-01-07T22:30:50.871",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060385,1736289050881,-500.0,0.00010062,2,"2025-01-07T22:30:50.881",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060386,1736289050891,-644.24,0.00010062,2,"2025-01-07T22:30:50.891",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060387,1736289050900,-1039.13,0.00010062,2,"2025-01-07T22:30:50.900",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060388,1736289050909,-656.03,0.00010062,2,"2025-01-07T22:30:50.909",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060389,1736289050919,-500.0,0.00010062,2,"2025-01-07T22:30:50.919",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060390,1736289050928,-500.0,0.00010062,2,"2025-01-07T22:30:50.928",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060391,1736289050939,-376.07,0.00010062,2,"2025-01-07T22:30:50.939",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060392,1736289050951,-520.75,0.00010062,2,"2025-01-07T22:30:50.951",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060393,1736289050961,-542.48,0.00010062,2,"2025-01-07T22:30:50.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060394,1736289050972,-637.75,0.00010062,2,"2025-01-07T22:30:50.972",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060395,1736289050983,-500.0,0.00010062,2,"2025-01-07T22:30:50.983",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060396,1736289050995,-500.0,0.00010062,2,"2025-01-07T22:30:50.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060397,1736289051005,-1110.5,0.00010062,2,"2025-01-07T22:30:51.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060398,1736289051015,-1475.91,0.00010062,2,"2025-01-07T22:30:51.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060399,1736289051024,-500.0,0.00010062,2,"2025-01-07T22:30:51.024",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060400,1736289051034,-677.59,0.00010062,2,"2025-01-07T22:30:51.034",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060401,1736289051044,-1381.43,0.00010062,2,"2025-01-07T22:30:51.044",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060402,1736289051056,-913.76,0.00010062,2,"2025-01-07T22:30:51.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060403,1736289051065,-500.0,0.00010062,2,"2025-01-07T22:30:51.065",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060404,1736289051076,-761.5,0.00010062,2,"2025-01-07T22:30:51.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060405,1736289051089,-1972.05,0.00010062,2,"2025-01-07T22:30:51.089",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060406,1736289051103,-1238.14,0.00010062,2,"2025-01-07T22:30:51.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060407,1736289051113,-500.0,0.00010062,2,"2025-01-07T22:30:51.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060408,1736289051122,-500.0,0.00010062,2,"2025-01-07T22:30:51.122",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060409,1736289051132,-524.35,0.00010062,2,"2025-01-07T22:30:51.132",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060410,1736289051142,-2487.94,0.00010062,2,"2025-01-07T22:30:51.142",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060411,1736289051152,-1501.55,0.00010062,2,"2025-01-07T22:30:51.152",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060412,1736289051163,-1495.51,0.00010062,2,"2025-01-07T22:30:51.163",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060413,1736289051173,-500.0,0.00010062,2,"2025-01-07T22:30:51.173",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060414,1736289051182,-1619.55,0.00010062,2,"2025-01-07T22:30:51.182",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060415,1736289051192,-516.76,0.00010062,2,"2025-01-07T22:30:51.192",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060416,1736289051202,-676.75,0.00010062,2,"2025-01-07T22:30:51.202",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060417,1736289051212,-2032.03,0.00010062,2,"2025-01-07T22:30:51.212",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060418,1736289051221,-500.0,0.00010062,2,"2025-01-07T22:30:51.221",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060419,1736289051231,-1108.9,0.00010062,2,"2025-01-07T22:30:51.231",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060420,1736289051240,-500.0,0.00010062,2,"2025-01-07T22:30:51.240",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060421,1736289051249,-500.0,0.00010062,2,"2025-01-07T22:30:51.249",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060422,1736289051259,-615.92,0.00010062,2,"2025-01-07T22:30:51.259",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060423,1736289051269,-549.58,0.00010062,2,"2025-01-07T22:30:51.269",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060424,1736289051278,-6233.52,0.00010062,2,"2025-01-07T22:30:51.278",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060425,1736289051287,-2790.08,0.00010062,2,"2025-01-07T22:30:51.287",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060426,1736289051297,-2515.07,0.00010062,2,"2025-01-07T22:30:51.297",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060427,1736289051306,-4426.47,0.00010062,2,"2025-01-07T22:30:51.306",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060428,1736289051316,-2595.01,0.00010062,2,"2025-01-07T22:30:51.316",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060429,1736289051325,-151.0,0.00010063,2,"2025-01-07T22:30:51.325",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060430,1736289051335,-500.0,0.00010063,2,"2025-01-07T22:30:51.335",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060431,1736289051344,-1327.37,0.00010063,2,"2025-01-07T22:30:51.344",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060432,1736289051354,-500.0,0.00010063,2,"2025-01-07T22:30:51.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060433,1736289051363,-500.0,0.00010063,2,"2025-01-07T22:30:51.363",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060434,1736289051373,-500.0,0.00010063,2,"2025-01-07T22:30:51.373",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060435,1736289051383,-500.0,0.00010063,2,"2025-01-07T22:30:51.383",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060436,1736289051392,-500.0,0.00010063,2,"2025-01-07T22:30:51.392",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060437,1736289051401,-500.0,0.00010063,2,"2025-01-07T22:30:51.401",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060438,1736289051411,-500.0,0.00010063,2,"2025-01-07T22:30:51.411",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060439,1736289051420,-504.77,0.00010063,2,"2025-01-07T22:30:51.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060440,1736289051430,-500.0,0.00010063,2,"2025-01-07T22:30:51.430",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060441,1736289051439,-638.96,0.00010063,2,"2025-01-07T22:30:51.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060442,1736289051449,-4402.73,0.00010063,2,"2025-01-07T22:30:51.449",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060443,1736289051458,-500.0,0.00010063,2,"2025-01-07T22:30:51.458",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060444,1736289051468,-500.0,0.00010063,2,"2025-01-07T22:30:51.468",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060445,1736289051477,-621.59,0.00010063,2,"2025-01-07T22:30:51.477",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060446,1736289051487,-500.0,0.00010063,2,"2025-01-07T22:30:51.487",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060447,1736289051496,-500.0,0.00010063,2,"2025-01-07T22:30:51.496",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060448,1736289051506,-685.72,0.00010063,2,"2025-01-07T22:30:51.506",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060449,1736289051515,-500.0,0.00010063,2,"2025-01-07T22:30:51.515",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060450,1736289051524,-500.0,0.00010063,2,"2025-01-07T22:30:51.524",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060451,1736289051534,-500.0,0.00010063,2,"2025-01-07T22:30:51.534",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060452,1736289051544,-500.0,0.00010063,2,"2025-01-07T22:30:51.544",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060453,1736289051553,-500.0,0.00010063,2,"2025-01-07T22:30:51.553",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060454,1736289051563,-500.0,0.00010063,2,"2025-01-07T22:30:51.563",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060455,1736289051572,-500.18,0.00010063,2,"2025-01-07T22:30:51.572",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060456,1736289051582,-500.0,0.00010063,2,"2025-01-07T22:30:51.582",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060457,1736289051592,-500.0,0.00010063,2,"2025-01-07T22:30:51.592",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060458,1736289051602,-680.79,0.00010063,2,"2025-01-07T22:30:51.602",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060459,1736289051611,-435.03,0.00010063,2,"2025-01-07T22:30:51.611",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060460,1736289051620,-500.0,0.00010063,2,"2025-01-07T22:30:51.620",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060461,1736289051629,-500.0,0.00010063,2,"2025-01-07T22:30:51.629",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060462,1736289051639,-500.0,0.00010063,2,"2025-01-07T22:30:51.639",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060463,1736289051649,-664.13,0.00010063,2,"2025-01-07T22:30:51.649",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060464,1736289051658,-500.0,0.00010063,2,"2025-01-07T22:30:51.658",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060465,1736289051668,-316.01487962,0.00010063,2,"2025-01-07T22:30:51.668",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060466,1736289051677,-500.0,0.00010063,2,"2025-01-07T22:30:51.677",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060467,1736289051691,-570.75,0.00010063,2,"2025-01-07T22:30:51.691",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060468,1736289051700,-500.0,0.00010063,2,"2025-01-07T22:30:51.700",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060469,1736289051710,-500.0,0.00010063,2,"2025-01-07T22:30:51.710",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060470,1736289051719,-1832.42,0.00010063,2,"2025-01-07T22:30:51.719",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060471,1736289051729,-500.0,0.00010063,2,"2025-01-07T22:30:51.729",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060472,1736289051739,-500.0,0.00010063,2,"2025-01-07T22:30:51.739",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060473,1736289051749,-500.0,0.00010063,2,"2025-01-07T22:30:51.749",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060474,1736289051759,-500.0,0.00010063,2,"2025-01-07T22:30:51.759",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060475,1736289051768,-500.0,0.00010063,2,"2025-01-07T22:30:51.768",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060476,1736289051777,-463.57683808,0.00010063,2,"2025-01-07T22:30:51.777",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060477,1736289051787,-804.07,0.00010063,2,"2025-01-07T22:30:51.787",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060478,1736289051796,-500.0,0.00010063,2,"2025-01-07T22:30:51.796",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060479,1736289051805,-500.0,0.00010063,2,"2025-01-07T22:30:51.805",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060480,1736289051814,-1897.88,0.00010063,2,"2025-01-07T22:30:51.814",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060481,1736289051824,-500.0,0.00010063,2,"2025-01-07T22:30:51.824",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060482,1736289051833,-500.0,0.00010063,2,"2025-01-07T22:30:51.833",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060483,1736289051842,-500.0,0.00010063,2,"2025-01-07T22:30:51.842",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060484,1736289051852,-500.0,0.00010063,2,"2025-01-07T22:30:51.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060485,1736289051861,-500.0,0.00010063,2,"2025-01-07T22:30:51.861",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060486,1736289051870,-906.61,0.00010063,2,"2025-01-07T22:30:51.870",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060487,1736289051879,-454.40751426,0.00010063,2,"2025-01-07T22:30:51.879",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060488,1736289051888,-498.37004706,0.00010063,2,"2025-01-07T22:30:51.888",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060489,1736289051897,-500.0,0.00010063,2,"2025-01-07T22:30:51.897",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060490,1736289051907,-792.63,0.00010063,2,"2025-01-07T22:30:51.907",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060491,1736289051916,-500.0,0.00010063,2,"2025-01-07T22:30:51.916",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060492,1736289051926,-500.0,0.00010063,2,"2025-01-07T22:30:51.926",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060493,1736289051936,-500.0,0.00010063,2,"2025-01-07T22:30:51.936",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060494,1736289051945,-500.0,0.00010063,2,"2025-01-07T22:30:51.945",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060495,1736289051955,-857.24,0.00010063,2,"2025-01-07T22:30:51.955",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060496,1736289051964,-500.0,0.00010063,2,"2025-01-07T22:30:51.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060497,1736289051974,-500.0,0.00010063,2,"2025-01-07T22:30:51.974",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060498,1736289051984,-500.0,0.00010063,2,"2025-01-07T22:30:51.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060499,1736289051997,-500.0,0.00010063,2,"2025-01-07T22:30:51.997",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060500,1736289052007,-548.63784156,0.00010063,2,"2025-01-07T22:30:52.007",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060501,1736289052017,-500.0,0.00010063,2,"2025-01-07T22:30:52.017",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060502,1736289052027,-500.0,0.00010063,2,"2025-01-07T22:30:52.027",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060503,1736289052037,-500.0,0.00010063,2,"2025-01-07T22:30:52.037",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060504,1736289052046,-500.0,0.00010063,2,"2025-01-07T22:30:52.046",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060505,1736289052056,-500.0,0.00010063,2,"2025-01-07T22:30:52.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060506,1736289052067,-500.0,0.00010063,2,"2025-01-07T22:30:52.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060507,1736289052077,-500.0,0.00010063,2,"2025-01-07T22:30:52.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060508,1736289052087,-500.0,0.00010063,2,"2025-01-07T22:30:52.087",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060509,1736289052096,-500.0,0.00010063,2,"2025-01-07T22:30:52.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060510,1736289052106,-500.0,0.00010063,2,"2025-01-07T22:30:52.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060511,1736289052115,-500.0,0.00010063,2,"2025-01-07T22:30:52.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060512,1736289052124,-2105.46,0.00010063,2,"2025-01-07T22:30:52.124",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060513,1736289052134,-500.0,0.00010063,2,"2025-01-07T22:30:52.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060514,1736289052144,-500.0,0.00010063,2,"2025-01-07T22:30:52.144",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060515,1736289052154,-500.0,0.00010063,2,"2025-01-07T22:30:52.154",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060516,1736289052163,-500.0,0.00010063,2,"2025-01-07T22:30:52.163",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060517,1736289052173,-500.0,0.00010063,2,"2025-01-07T22:30:52.173",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060518,1736289052183,-500.0,0.00010063,2,"2025-01-07T22:30:52.183",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060519,1736289052192,-500.0,0.00010063,2,"2025-01-07T22:30:52.192",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060520,1736289052202,-500.0,0.00010063,2,"2025-01-07T22:30:52.202",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060521,1736289052212,-500.0,0.00010063,2,"2025-01-07T22:30:52.212",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060522,1736289052222,-1259.21,0.00010063,2,"2025-01-07T22:30:52.222",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060523,1736289052232,-718.77,0.00010063,2,"2025-01-07T22:30:52.232",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060524,1736289052242,-500.0,0.00010063,2,"2025-01-07T22:30:52.242",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060525,1736289052375,-500.0,0.00010063,2,"2025-01-07T22:30:52.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060526,1736289052399,-500.0,0.00010063,2,"2025-01-07T22:30:52.399",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060527,1736289052410,-500.0,0.00010063,2,"2025-01-07T22:30:52.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060528,1736289052419,-500.0,0.00010063,2,"2025-01-07T22:30:52.419",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060529,1736289052428,-500.0,0.00010063,2,"2025-01-07T22:30:52.428",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060530,1736289052438,-1308.87,0.00010063,2,"2025-01-07T22:30:52.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060531,1736289052448,-500.0,0.00010063,2,"2025-01-07T22:30:52.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060532,1736289052457,-500.0,0.00010063,2,"2025-01-07T22:30:52.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060533,1736289052467,-1042.96,0.00010063,2,"2025-01-07T22:30:52.467",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060534,1736289052477,-500.0,0.00010063,2,"2025-01-07T22:30:52.477",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060535,1736289052486,-782.24,0.00010063,2,"2025-01-07T22:30:52.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060536,1736289052496,-540.86,0.00010063,2,"2025-01-07T22:30:52.496",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060537,1736289052505,-500.0,0.00010063,2,"2025-01-07T22:30:52.505",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060538,1736289052515,-500.0,0.00010063,2,"2025-01-07T22:30:52.515",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060539,1736289052524,-500.0,0.00010063,2,"2025-01-07T22:30:52.524",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060540,1736289052534,-500.0,0.00010063,2,"2025-01-07T22:30:52.534",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060541,1736289052543,-500.0,0.00010063,2,"2025-01-07T22:30:52.543",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060542,1736289052552,-500.0,0.00010063,2,"2025-01-07T22:30:52.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060543,1736289052561,-615.22,0.00010063,2,"2025-01-07T22:30:52.561",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060544,1736289052571,-500.0,0.00010063,2,"2025-01-07T22:30:52.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060545,1736289052583,-1859.46,0.00010063,2,"2025-01-07T22:30:52.583",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060546,1736289052593,-500.0,0.00010063,2,"2025-01-07T22:30:52.593",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060547,1736289052603,-675.14,0.00010063,2,"2025-01-07T22:30:52.603",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060548,1736289052613,-500.0,0.00010063,2,"2025-01-07T22:30:52.613",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060549,1736289052623,-500.0,0.00010063,2,"2025-01-07T22:30:52.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060550,1736289052632,-500.0,0.00010063,2,"2025-01-07T22:30:52.632",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060551,1736289052642,-2418.79,0.00010063,2,"2025-01-07T22:30:52.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060552,1736289052652,-420.53,0.00010063,2,"2025-01-07T22:30:52.652",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060553,1736289052663,-500.0,0.00010063,2,"2025-01-07T22:30:52.663",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060554,1736289052672,-500.0,0.00010063,2,"2025-01-07T22:30:52.672",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060555,1736289052682,-661.7,0.00010063,2,"2025-01-07T22:30:52.682",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060556,1736289052691,-500.0,0.00010063,2,"2025-01-07T22:30:52.691",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060557,1736289052701,-500.0,0.00010063,2,"2025-01-07T22:30:52.701",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060558,1736289052710,-500.0,0.00010063,2,"2025-01-07T22:30:52.710",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060559,1736289052720,-500.0,0.00010063,2,"2025-01-07T22:30:52.720",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060560,1736289052730,-2423.21,0.00010063,2,"2025-01-07T22:30:52.730",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060561,1736289052740,-518.04,0.00010063,2,"2025-01-07T22:30:52.740",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060562,1736289052751,-500.0,0.00010063,2,"2025-01-07T22:30:52.751",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060563,1736289052761,-500.0,0.00010063,2,"2025-01-07T22:30:52.761",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060564,1736289052771,-500.0,0.00010063,2,"2025-01-07T22:30:52.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060565,1736289052782,-500.0,0.00010063,2,"2025-01-07T22:30:52.782",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060566,1736289052792,-586.99,0.00010063,2,"2025-01-07T22:30:52.792",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060567,1736289052803,-4462.39,0.00010063,2,"2025-01-07T22:30:52.803",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060568,1736289052813,-500.0,0.00010063,2,"2025-01-07T22:30:52.813",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060569,1736289052823,-651.73,0.00010063,2,"2025-01-07T22:30:52.823",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060570,1736289052834,-500.0,0.00010063,2,"2025-01-07T22:30:52.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060571,1736289052844,-500.0,0.00010063,2,"2025-01-07T22:30:52.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060572,1736289052854,-808.12,0.00010063,2,"2025-01-07T22:30:52.854",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060573,1736289052864,-500.0,0.00010063,2,"2025-01-07T22:30:52.864",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060574,1736289052874,-8818.82,0.00010063,2,"2025-01-07T22:30:52.874",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060575,1736289052885,-500.0,0.00010063,2,"2025-01-07T22:30:52.885",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060576,1736289052894,-500.0,0.00010063,2,"2025-01-07T22:30:52.894",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060577,1736289052903,-500.0,0.00010063,2,"2025-01-07T22:30:52.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060578,1736289052912,-500.0,0.00010063,2,"2025-01-07T22:30:52.912",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060579,1736289052922,-500.0,0.00010063,2,"2025-01-07T22:30:52.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060580,1736289052932,-593.7,0.00010063,2,"2025-01-07T22:30:52.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060581,1736289052943,-500.0,0.00010063,2,"2025-01-07T22:30:52.943",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060582,1736289052953,-500.0,0.00010063,2,"2025-01-07T22:30:52.953",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060583,1736289052964,-500.0,0.00010063,2,"2025-01-07T22:30:52.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060584,1736289052975,-500.0,0.00010063,2,"2025-01-07T22:30:52.975",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060585,1736289052984,-500.0,0.00010063,2,"2025-01-07T22:30:52.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060586,1736289052997,-500.0,0.00010063,2,"2025-01-07T22:30:52.997",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060587,1736289053007,-500.0,0.00010063,2,"2025-01-07T22:30:53.007",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060588,1736289053016,-170.53365154,0.00010063,2,"2025-01-07T22:30:53.016",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060589,1736289053026,-500.0,0.00010063,2,"2025-01-07T22:30:53.026",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060590,1736289053037,-500.0,0.00010063,2,"2025-01-07T22:30:53.037",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060591,1736289053047,-500.0,0.00010063,2,"2025-01-07T22:30:53.047",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060592,1736289053056,-1836.91,0.00010063,2,"2025-01-07T22:30:53.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060593,1736289053067,-500.0,0.00010063,2,"2025-01-07T22:30:53.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060594,1736289053077,-633.65,0.00010063,2,"2025-01-07T22:30:53.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060595,1736289053086,-2228.59,0.00010063,2,"2025-01-07T22:30:53.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060596,1736289053095,-500.0,0.00010063,2,"2025-01-07T22:30:53.095",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060597,1736289053105,-500.0,0.00010063,2,"2025-01-07T22:30:53.105",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060598,1736289053115,-500.0,0.00010063,2,"2025-01-07T22:30:53.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060599,1736289053125,-500.0,0.00010063,2,"2025-01-07T22:30:53.125",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060600,1736289053137,-1333.48,0.00010063,2,"2025-01-07T22:30:53.137",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060601,1736289053147,-500.0,0.00010063,2,"2025-01-07T22:30:53.147",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060602,1736289053157,-500.0,0.00010063,2,"2025-01-07T22:30:53.157",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060603,1736289053167,-1660.4,0.00010063,2,"2025-01-07T22:30:53.167",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060604,1736289053176,-500.0,0.00010063,2,"2025-01-07T22:30:53.176",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060605,1736289053185,-500.0,0.00010063,2,"2025-01-07T22:30:53.185",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060606,1736289053195,-500.0,0.00010063,2,"2025-01-07T22:30:53.195",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060607,1736289053204,-500.0,0.00010063,2,"2025-01-07T22:30:53.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060608,1736289053213,-500.0,0.00010063,2,"2025-01-07T22:30:53.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060609,1736289053223,-1442.26,0.00010063,2,"2025-01-07T22:30:53.223",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060610,1736289053233,-665.95,0.00010063,2,"2025-01-07T22:30:53.233",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060611,1736289053243,-2971.7,0.00010063,2,"2025-01-07T22:30:53.243",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060612,1736289053253,-500.0,0.00010063,2,"2025-01-07T22:30:53.253",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060613,1736289053263,-3292.23,0.00010063,2,"2025-01-07T22:30:53.263",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060614,1736289053272,-500.0,0.00010063,2,"2025-01-07T22:30:53.272",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060615,1736289053282,-500.0,0.00010063,2,"2025-01-07T22:30:53.282",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060616,1736289053292,-500.0,0.00010063,2,"2025-01-07T22:30:53.292",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060617,1736289053301,-1136.5,0.00010063,2,"2025-01-07T22:30:53.301",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060618,1736289053311,-500.0,0.00010063,2,"2025-01-07T22:30:53.311",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060619,1736289053320,-3763.8,0.00010063,2,"2025-01-07T22:30:53.320",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060620,1736289053330,-500.0,0.00010063,2,"2025-01-07T22:30:53.330",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060621,1736289053339,-500.0,0.00010063,2,"2025-01-07T22:30:53.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060622,1736289053348,-1241.84,0.00010063,2,"2025-01-07T22:30:53.348",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060623,1736289053357,-236.83,0.00010063,2,"2025-01-07T22:30:53.357",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060624,1736289053367,-500.0,0.00010063,2,"2025-01-07T22:30:53.367",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060625,1736289053376,-616.17,0.00010063,2,"2025-01-07T22:30:53.376",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060626,1736289053385,-500.0,0.00010063,2,"2025-01-07T22:30:53.385",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060627,1736289053395,-656.43,0.00010063,2,"2025-01-07T22:30:53.395",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060628,1736289053404,-4052.59,0.00010063,2,"2025-01-07T22:30:53.404",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060629,1736289053413,-1632.46,0.00010063,2,"2025-01-07T22:30:53.413",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060630,1736289053422,-500.0,0.00010063,2,"2025-01-07T22:30:53.422",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060631,1736289053432,-1629.71,0.00010063,2,"2025-01-07T22:30:53.432",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060632,1736289053441,-151.0,0.00010064,2,"2025-01-07T22:30:53.441",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060633,1736289053454,-500.0,0.000101,2,"2025-01-07T22:30:53.454",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060634,1736289053464,-1490.61,0.000101,2,"2025-01-07T22:30:53.464",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060635,1736289053475,-3044.23,0.000101,2,"2025-01-07T22:30:53.475",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060636,1736289053486,-2775.44,0.000101,2,"2025-01-07T22:30:53.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060637,1736289053496,-500.0,0.000101,2,"2025-01-07T22:30:53.496",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060638,1736289053506,-1436.91,0.000101,2,"2025-01-07T22:30:53.506",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060639,1736289053515,-1335.59,0.000101,2,"2025-01-07T22:30:53.515",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060640,1736289053525,-3430.74,0.000101,2,"2025-01-07T22:30:53.525",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060641,1736289053534,-503.24,0.000101,2,"2025-01-07T22:30:53.534",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060642,1736289053543,-2456.05,0.000101,2,"2025-01-07T22:30:53.543",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060643,1736289053553,-500.0,0.000101,2,"2025-01-07T22:30:53.553",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060644,1736289053562,-1820.41,0.000101,2,"2025-01-07T22:30:53.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060645,1736289053571,-1619.7,0.000101,2,"2025-01-07T22:30:53.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060646,1736289053582,-797.0,0.000101,2,"2025-01-07T22:30:53.582",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060647,1736289053593,-2919.25,0.000101,2,"2025-01-07T22:30:53.593",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060648,1736289053602,-504.92935538,0.000101,2,"2025-01-07T22:30:53.602",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060649,1736289053611,-500.0,0.000101,2,"2025-01-07T22:30:53.611",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060650,1736289053621,-500.0,0.000101,2,"2025-01-07T22:30:53.621",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060651,1736289053630,-1052.58,0.000101,2,"2025-01-07T22:30:53.630",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060652,1736289053640,-1473.52,0.000101,2,"2025-01-07T22:30:53.640",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060653,1736289053649,-371.26382288,0.000101,2,"2025-01-07T22:30:53.649",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060654,1736289053658,-868.91,0.000101,2,"2025-01-07T22:30:53.658",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060655,1736289053667,-500.0,0.000101,2,"2025-01-07T22:30:53.667",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060656,1736289053677,-1430.85,0.000101,2,"2025-01-07T22:30:53.677",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060657,1736289053686,-1817.85,0.000101,2,"2025-01-07T22:30:53.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060658,1736289053695,-500.0,0.000101,2,"2025-01-07T22:30:53.695",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060659,1736289053705,-4607.84133287,0.00010129,2,"2025-01-07T22:30:53.705",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060660,1736289053714,-30000.0,0.00010129,2,"2025-01-07T22:30:53.714",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060661,1736289053724,-500.0,0.00010136,2,"2025-01-07T22:30:53.724",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060662,1736289053734,-151.27,0.00010137,2,"2025-01-07T22:30:53.734",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060663,1736289053743,-191.91,0.00010137,2,"2025-01-07T22:30:53.743",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060664,1736289053753,-544.18,0.00010137,2,"2025-01-07T22:30:53.753",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060665,1736289053762,-1000.0,0.00010223,2,"2025-01-07T22:30:53.762",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060666,1736289053771,-379.10659149,0.00010255,2,"2025-01-07T22:30:53.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060667,1736289053781,-151.0,0.00010273,2,"2025-01-07T22:30:53.781",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060668,1736289053790,-500.0,0.00010273,2,"2025-01-07T22:30:53.790",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060669,1736289053799,-444.61,0.0001028,2,"2025-01-07T22:30:53.799",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060670,1736289053809,-152.0,0.0001031,3,"2025-01-07T22:30:53.809",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060671,1736289053818,-2585.41,0.00010335,2,"2025-01-07T22:30:53.818",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060672,1736289053827,-4705.84,0.00010335,2,"2025-01-07T22:30:53.827",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060673,1736289053836,-3118.54,0.00010335,2,"2025-01-07T22:30:53.836",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060674,1736289053845,-1836.96,0.00010335,2,"2025-01-07T22:30:53.845",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060675,1736289053854,-1801.557458,0.00010335,2,"2025-01-07T22:30:53.854",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060676,1736289053864,-1984.669487,0.00010335,2,"2025-01-07T22:30:53.864",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060677,1736289053873,-6376.17,0.00010335,2,"2025-01-07T22:30:53.873",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060678,1736289053882,-1580.82,0.00010335,2,"2025-01-07T22:30:53.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060679,1736289053891,-1179.69,0.00010335,2,"2025-01-07T22:30:53.891",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060680,1736289053900,-1494.36,0.00010335,2,"2025-01-07T22:30:53.900",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060681,1736289053910,-509.03,0.00010335,2,"2025-01-07T22:30:53.910",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060682,1736289053918,-5128.61,0.00010335,2,"2025-01-07T22:30:53.918",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060683,1736289053927,-500.0,0.00010335,2,"2025-01-07T22:30:53.927",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060684,1736289053936,-2074.97,0.00010335,2,"2025-01-07T22:30:53.936",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060685,1736289053946,-1924.25,0.00010335,2,"2025-01-07T22:30:53.946",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060686,1736289053956,-500.0,0.00010335,2,"2025-01-07T22:30:53.956",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060687,1736289053966,-770.45,0.00010335,2,"2025-01-07T22:30:53.966",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060688,1736289053975,-500.0,0.00010335,2,"2025-01-07T22:30:53.975",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060689,1736289053984,-887.56,0.00010335,2,"2025-01-07T22:30:53.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060690,1736289053998,-500.0,0.00010335,2,"2025-01-07T22:30:53.998",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060691,1736289054007,-500.0,0.00010335,2,"2025-01-07T22:30:54.007",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060692,1736289054016,-1085.95,0.00010335,2,"2025-01-07T22:30:54.016",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060693,1736289054025,-500.0,0.00010335,2,"2025-01-07T22:30:54.025",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060694,1736289054036,-1463.6,0.00010335,2,"2025-01-07T22:30:54.036",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060695,1736289054045,-871.03,0.00010335,2,"2025-01-07T22:30:54.045",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060696,1736289054054,-1018.34,0.00010335,2,"2025-01-07T22:30:54.054",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060697,1736289054063,-905.35,0.00010335,2,"2025-01-07T22:30:54.063",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060698,1736289054076,-500.0,0.00010335,2,"2025-01-07T22:30:54.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060699,1736289054085,-978.09,0.00010335,2,"2025-01-07T22:30:54.085",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060700,1736289054095,-1358.51,0.00010335,2,"2025-01-07T22:30:54.095",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060701,1736289054104,-774.28,0.00010335,2,"2025-01-07T22:30:54.104",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060702,1736289054113,-500.0,0.00010335,2,"2025-01-07T22:30:54.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060703,1736289054123,-665.14,0.00010335,2,"2025-01-07T22:30:54.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060704,1736289054134,-500.0,0.00010335,2,"2025-01-07T22:30:54.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060705,1736289054145,-873.23,0.00010335,2,"2025-01-07T22:30:54.145",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060706,1736289054156,-500.0,0.00010335,2,"2025-01-07T22:30:54.156",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060707,1736289054165,-726.78,0.00010335,2,"2025-01-07T22:30:54.165",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060708,1736289054175,-569.3,0.00010335,2,"2025-01-07T22:30:54.175",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060709,1736289054184,-500.0,0.00010335,2,"2025-01-07T22:30:54.184",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060710,1736289054195,-666.05,0.00010335,2,"2025-01-07T22:30:54.195",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060711,1736289054205,-1888.16,0.00010335,2,"2025-01-07T22:30:54.205",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060712,1736289054215,-1177.5,0.00010335,2,"2025-01-07T22:30:54.215",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060713,1736289054224,-500.0,0.00010335,2,"2025-01-07T22:30:54.224",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060714,1736289054235,-975.4,0.00010335,2,"2025-01-07T22:30:54.235",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060715,1736289054244,-500.0,0.00010335,2,"2025-01-07T22:30:54.244",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060716,1736289054254,-1061.84,0.00010335,2,"2025-01-07T22:30:54.254",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060717,1736289054264,-502.53,0.00010335,2,"2025-01-07T22:30:54.264",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060718,1736289054274,-758.25,0.00010335,2,"2025-01-07T22:30:54.274",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060719,1736289054283,-543.41,0.00010335,2,"2025-01-07T22:30:54.283",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060720,1736289054292,-500.0,0.00010335,2,"2025-01-07T22:30:54.292",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060721,1736289054302,-500.0,0.00010335,2,"2025-01-07T22:30:54.302",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060722,1736289054311,-500.0,0.00010335,2,"2025-01-07T22:30:54.311",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060723,1736289054321,-2135.18,0.00010335,2,"2025-01-07T22:30:54.321",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060724,1736289054330,-500.0,0.00010335,2,"2025-01-07T22:30:54.330",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060725,1736289054340,-1249.43,0.00010335,2,"2025-01-07T22:30:54.340",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060726,1736289054349,-630.23,0.00010335,2,"2025-01-07T22:30:54.349",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060727,1736289054358,-1250.3,0.00010335,2,"2025-01-07T22:30:54.358",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060728,1736289054369,-725.03,0.00010335,2,"2025-01-07T22:30:54.369",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060729,1736289054378,-784.82,0.00010335,2,"2025-01-07T22:30:54.378",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060730,1736289054387,-228.87880732,0.00010335,2,"2025-01-07T22:30:54.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060731,1736289054397,-563.18,0.00010335,2,"2025-01-07T22:30:54.397",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060732,1736289054406,-901.02,0.00010335,2,"2025-01-07T22:30:54.406",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060733,1736289054416,-2536.85,0.00010335,2,"2025-01-07T22:30:54.416",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060734,1736289054425,-965.12,0.00010335,2,"2025-01-07T22:30:54.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060735,1736289054435,-500.34,0.00010335,2,"2025-01-07T22:30:54.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060736,1736289054581,-500.0,0.00010335,2,"2025-01-07T22:30:54.581",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060737,1736289054593,-500.0,0.00010335,2,"2025-01-07T22:30:54.593",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060738,1736289054603,-500.0,0.00010335,2,"2025-01-07T22:30:54.603",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060739,1736289054612,-1408.99,0.00010335,2,"2025-01-07T22:30:54.612",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060740,1736289054622,-500.0,0.00010335,2,"2025-01-07T22:30:54.622",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060741,1736289054631,-694.44,0.00010335,2,"2025-01-07T22:30:54.631",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060742,1736289054640,-500.0,0.00010335,2,"2025-01-07T22:30:54.640",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060743,1736289054650,-500.0,0.00010335,2,"2025-01-07T22:30:54.650",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060744,1736289054659,-714.85,0.00010335,2,"2025-01-07T22:30:54.659",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060745,1736289054668,-1161.61,0.00010335,2,"2025-01-07T22:30:54.668",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060746,1736289054677,-653.73,0.00010335,2,"2025-01-07T22:30:54.677",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060747,1736289054687,-1767.14,0.00010335,2,"2025-01-07T22:30:54.687",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060748,1736289054697,-1272.55,0.00010335,2,"2025-01-07T22:30:54.697",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060749,1736289054706,-852.68,0.00010335,2,"2025-01-07T22:30:54.706",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060750,1736289054716,-603.18,0.00010335,2,"2025-01-07T22:30:54.716",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060751,1736289054725,-798.2,0.00010335,2,"2025-01-07T22:30:54.725",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060752,1736289054735,-500.0,0.00010335,2,"2025-01-07T22:30:54.735",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060753,1736289054745,-500.0,0.00010335,2,"2025-01-07T22:30:54.745",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060754,1736289054755,-500.0,0.00010335,2,"2025-01-07T22:30:54.755",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060755,1736289054764,-581.59,0.00010335,2,"2025-01-07T22:30:54.764",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060756,1736289054774,-1145.93,0.00010335,2,"2025-01-07T22:30:54.774",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060757,1736289054783,-500.0,0.00010335,2,"2025-01-07T22:30:54.783",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060758,1736289054793,-692.23,0.00010335,2,"2025-01-07T22:30:54.793",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060759,1736289054802,-621.05,0.00010335,2,"2025-01-07T22:30:54.802",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060760,1736289054812,-1335.35,0.00010335,2,"2025-01-07T22:30:54.812",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060761,1736289054822,-4113.23,0.00010335,2,"2025-01-07T22:30:54.822",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060762,1736289054831,-638.97,0.00010335,2,"2025-01-07T22:30:54.831",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060763,1736289054841,-505.81,0.00010335,2,"2025-01-07T22:30:54.841",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060764,1736289054850,-676.58,0.00010335,2,"2025-01-07T22:30:54.850",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060765,1736289054859,-750.36,0.00010335,2,"2025-01-07T22:30:54.859",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060766,1736289054869,-920.62,0.00010335,2,"2025-01-07T22:30:54.869",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060767,1736289054879,-616.41,0.00010335,2,"2025-01-07T22:30:54.879",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060768,1736289054888,-500.0,0.00010335,2,"2025-01-07T22:30:54.888",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060769,1736289054898,-938.14,0.00010335,2,"2025-01-07T22:30:54.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060770,1736289054908,-581.9,0.00010335,2,"2025-01-07T22:30:54.908",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060771,1736289054917,-682.63,0.00010335,2,"2025-01-07T22:30:54.917",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060772,1736289054927,-2206.26,0.00010335,2,"2025-01-07T22:30:54.927",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060773,1736289054936,-1219.26,0.00010335,2,"2025-01-07T22:30:54.936",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060774,1736289054947,-1298.36,0.00010335,2,"2025-01-07T22:30:54.947",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060775,1736289054956,-906.79,0.00010335,2,"2025-01-07T22:30:54.956",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060776,1736289054966,-500.0,0.00010335,2,"2025-01-07T22:30:54.966",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060777,1736289054976,-728.63,0.00010335,2,"2025-01-07T22:30:54.976",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060778,1736289054986,-721.69,0.00010335,2,"2025-01-07T22:30:54.986",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060779,1736289054999,-1392.61,0.00010335,2,"2025-01-07T22:30:54.999",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060780,1736289055009,-562.72,0.00010335,2,"2025-01-07T22:30:55.009",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060781,1736289055018,-500.0,0.00010335,2,"2025-01-07T22:30:55.018",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060782,1736289055028,-545.27,0.00010335,2,"2025-01-07T22:30:55.028",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060783,1736289055038,-500.0,0.00010335,2,"2025-01-07T22:30:55.038",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060784,1736289055047,-1319.55,0.00010335,2,"2025-01-07T22:30:55.047",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060785,1736289055057,-1199.74,0.00010335,2,"2025-01-07T22:30:55.057",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060786,1736289055067,-5915.85,0.00010335,2,"2025-01-07T22:30:55.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060787,1736289055077,-500.0,0.00010335,2,"2025-01-07T22:30:55.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060788,1736289055087,-500.0,0.00010335,2,"2025-01-07T22:30:55.087",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060789,1736289055097,-1352.72,0.00010335,2,"2025-01-07T22:30:55.097",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060790,1736289055106,-820.14,0.00010335,2,"2025-01-07T22:30:55.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060791,1736289055116,-500.0,0.00010335,2,"2025-01-07T22:30:55.116",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060792,1736289055125,-4685.7,0.00010335,2,"2025-01-07T22:30:55.125",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060793,1736289055135,-526.8,0.00010335,2,"2025-01-07T22:30:55.135",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060794,1736289055144,-826.52,0.00010335,2,"2025-01-07T22:30:55.144",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060795,1736289055154,-1489.12,0.00010335,2,"2025-01-07T22:30:55.154",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060796,1736289055164,-500.0,0.00010335,2,"2025-01-07T22:30:55.164",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060797,1736289055174,-1165.84,0.00010335,2,"2025-01-07T22:30:55.174",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060798,1736289055183,-821.3,0.00010335,2,"2025-01-07T22:30:55.183",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060799,1736289055192,-500.0,0.00010335,2,"2025-01-07T22:30:55.192",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060800,1736289055202,-7521.47,0.00010335,2,"2025-01-07T22:30:55.202",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060801,1736289055211,-532.47,0.00010335,2,"2025-01-07T22:30:55.211",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060802,1736289055220,-650.14,0.00010335,2,"2025-01-07T22:30:55.220",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060803,1736289055230,-1547.09,0.00010335,2,"2025-01-07T22:30:55.230",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060804,1736289055239,-500.0,0.00010335,2,"2025-01-07T22:30:55.239",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060805,1736289055249,-571.6,0.00010335,2,"2025-01-07T22:30:55.249",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060806,1736289055258,-3835.85,0.00010335,2,"2025-01-07T22:30:55.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060807,1736289055268,-9981.27,0.00010335,2,"2025-01-07T22:30:55.268",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060808,1736289055277,-811.53,0.00010335,2,"2025-01-07T22:30:55.277",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060809,1736289055287,-831.03,0.00010335,2,"2025-01-07T22:30:55.287",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060810,1736289055296,-4892.11,0.00010335,2,"2025-01-07T22:30:55.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060811,1736289055305,-1104.75,0.00010335,2,"2025-01-07T22:30:55.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060812,1736289055314,-500.0,0.00010335,2,"2025-01-07T22:30:55.314",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060813,1736289055323,-1323.97,0.00010335,2,"2025-01-07T22:30:55.323",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060814,1736289055332,-1106.04,0.00010335,2,"2025-01-07T22:30:55.332",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060815,1736289055342,-966.21,0.00010335,2,"2025-01-07T22:30:55.342",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060816,1736289055352,-1629.82,0.00010335,2,"2025-01-07T22:30:55.352",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060817,1736289055362,-929.03,0.00010335,2,"2025-01-07T22:30:55.362",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060818,1736289055371,-623.66,0.00010335,2,"2025-01-07T22:30:55.371",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060819,1736289055380,-1626.87,0.00010335,2,"2025-01-07T22:30:55.380",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060820,1736289055390,-4948.26,0.00010335,2,"2025-01-07T22:30:55.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060821,1736289055399,-500.0,0.00010335,2,"2025-01-07T22:30:55.399",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060822,1736289055409,-1220.07,0.00010335,2,"2025-01-07T22:30:55.409",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060823,1736289055418,-2317.85,0.00010335,2,"2025-01-07T22:30:55.418",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060824,1736289055427,-1918.89,0.00010335,2,"2025-01-07T22:30:55.427",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060825,1736289055438,-500.0,0.00010335,2,"2025-01-07T22:30:55.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060826,1736289055447,-590.05,0.00010335,2,"2025-01-07T22:30:55.447",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060827,1736289055457,-3471.56,0.00010335,2,"2025-01-07T22:30:55.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060828,1736289055466,-773.12,0.00010335,2,"2025-01-07T22:30:55.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060829,1736289055475,-1498.26,0.00010335,2,"2025-01-07T22:30:55.475",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060830,1736289055486,-1043.23,0.00010335,2,"2025-01-07T22:30:55.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060831,1736289055495,-853.94,0.00010335,2,"2025-01-07T22:30:55.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060832,1736289055505,-1613.38,0.00010335,2,"2025-01-07T22:30:55.505",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060833,1736289055514,-500.0,0.00010335,2,"2025-01-07T22:30:55.514",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060834,1736289055524,-6167.82,0.00010335,2,"2025-01-07T22:30:55.524",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060835,1736289055533,-500.0,0.00010335,2,"2025-01-07T22:30:55.533",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060836,1736289055543,-697.3,0.00010335,2,"2025-01-07T22:30:55.543",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060837,1736289055552,-2215.76,0.00010335,2,"2025-01-07T22:30:55.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060838,1736289055562,-1550.3,0.00010335,2,"2025-01-07T22:30:55.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060839,1736289055571,-734.81,0.00010335,2,"2025-01-07T22:30:55.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060840,1736289055582,-5643.5,0.00010335,2,"2025-01-07T22:30:55.582",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060841,1736289055592,-1533.95,0.00010335,2,"2025-01-07T22:30:55.592",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060842,1736289055601,-1779.31,0.00010335,2,"2025-01-07T22:30:55.601",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060843,1736289055611,-710.35,0.00010335,2,"2025-01-07T22:30:55.611",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060844,1736289055620,-1282.73,0.00010335,2,"2025-01-07T22:30:55.620",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060845,1736289055629,-1200.54,0.00010335,2,"2025-01-07T22:30:55.629",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060846,1736289055639,-3391.47,0.00010335,2,"2025-01-07T22:30:55.639",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060847,1736289055648,-708.64,0.00010335,2,"2025-01-07T22:30:55.648",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060848,1736289055658,-1030.31,0.00010335,2,"2025-01-07T22:30:55.658",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060849,1736289055667,-665.31,0.00010335,2,"2025-01-07T22:30:55.667",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060850,1736289055676,-2731.7,0.00010335,2,"2025-01-07T22:30:55.676",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060851,1736289055685,-1503.47,0.00010335,2,"2025-01-07T22:30:55.685",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060852,1736289055694,-1245.05,0.00010335,2,"2025-01-07T22:30:55.694",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060853,1736289055704,-613.58,0.00010335,2,"2025-01-07T22:30:55.704",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060854,1736289055713,-500.0,0.00010335,2,"2025-01-07T22:30:55.713",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060855,1736289055722,-904.46,0.00010335,2,"2025-01-07T22:30:55.722",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060856,1736289055731,-765.83,0.00010335,2,"2025-01-07T22:30:55.731",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060857,1736289055741,-1140.25,0.00010335,2,"2025-01-07T22:30:55.741",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060858,1736289055750,-582.24,0.00010335,2,"2025-01-07T22:30:55.750",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060859,1736289055759,-500.0,0.00010335,2,"2025-01-07T22:30:55.759",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060860,1736289055769,-500.0,0.00010335,2,"2025-01-07T22:30:55.769",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060861,1736289055778,-1282.56,0.00010335,2,"2025-01-07T22:30:55.778",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060862,1736289055788,-1210.65,0.00010335,2,"2025-01-07T22:30:55.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060863,1736289055797,-686.85,0.00010335,2,"2025-01-07T22:30:55.797",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060864,1736289055807,-151.0,0.00010336,2,"2025-01-07T22:30:55.807",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060865,1736289055816,-151.0,0.00010336,2,"2025-01-07T22:30:55.816",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060866,1736289055825,-500.0,0.00010336,2,"2025-01-07T22:30:55.825",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060867,1736289055835,-500.0,0.00010336,2,"2025-01-07T22:30:55.835",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060868,1736289055844,-617.04,0.00010336,2,"2025-01-07T22:30:55.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060869,1736289055853,-500.0,0.00010336,2,"2025-01-07T22:30:55.853",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060870,1736289055862,-500.0,0.00010336,2,"2025-01-07T22:30:55.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060871,1736289055871,-500.0,0.00010336,2,"2025-01-07T22:30:55.871",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060872,1736289055880,-500.0,0.00010336,2,"2025-01-07T22:30:55.880",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060873,1736289055889,-500.0,0.00010336,2,"2025-01-07T22:30:55.889",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060874,1736289055898,-500.0,0.00010336,2,"2025-01-07T22:30:55.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060875,1736289055907,-500.0,0.00010336,2,"2025-01-07T22:30:55.907",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060876,1736289055917,-500.0,0.00010336,2,"2025-01-07T22:30:55.917",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060877,1736289055926,-379.4,0.00010336,2,"2025-01-07T22:30:55.926",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060878,1736289055935,-511.88,0.00010336,2,"2025-01-07T22:30:55.935",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060879,1736289055946,-500.0,0.00010336,2,"2025-01-07T22:30:55.946",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060880,1736289055955,-500.0,0.00010336,2,"2025-01-07T22:30:55.955",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060881,1736289055964,-500.0,0.00010336,2,"2025-01-07T22:30:55.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060882,1736289055974,-500.0,0.00010336,2,"2025-01-07T22:30:55.974",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060883,1736289055984,-500.0,0.00010336,2,"2025-01-07T22:30:55.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060884,1736289055996,-500.0,0.00010336,2,"2025-01-07T22:30:55.996",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060885,1736289056007,-500.0,0.00010336,2,"2025-01-07T22:30:56.007",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060886,1736289056016,-500.0,0.00010336,2,"2025-01-07T22:30:56.016",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060887,1736289056025,-500.0,0.00010336,2,"2025-01-07T22:30:56.025",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060888,1736289056036,-500.0,0.00010336,2,"2025-01-07T22:30:56.036",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060889,1736289056045,-346.98,0.00010336,2,"2025-01-07T22:30:56.045",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060890,1736289056055,-335.7,0.00010336,2,"2025-01-07T22:30:56.055",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060891,1736289056066,-500.0,0.00010336,2,"2025-01-07T22:30:56.066",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060892,1736289056076,-500.0,0.00010336,2,"2025-01-07T22:30:56.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060893,1736289056085,-500.0,0.00010336,2,"2025-01-07T22:30:56.085",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060894,1736289056095,-500.0,0.00010336,2,"2025-01-07T22:30:56.095",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060895,1736289056104,-500.0,0.00010336,2,"2025-01-07T22:30:56.104",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060896,1736289056113,-567.5,0.00010336,2,"2025-01-07T22:30:56.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060897,1736289056123,-500.0,0.00010336,2,"2025-01-07T22:30:56.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060898,1736289056132,-500.0,0.00010336,2,"2025-01-07T22:30:56.132",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060899,1736289056141,-500.0,0.00010336,2,"2025-01-07T22:30:56.141",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060900,1736289056151,-940.18,0.00010336,2,"2025-01-07T22:30:56.151",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060901,1736289056160,-630.65,0.00010336,2,"2025-01-07T22:30:56.160",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060902,1736289056169,-500.0,0.00010336,2,"2025-01-07T22:30:56.169",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060903,1736289056178,-500.0,0.00010336,2,"2025-01-07T22:30:56.178",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060904,1736289056187,-500.0,0.00010336,2,"2025-01-07T22:30:56.187",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060905,1736289056196,-625.57,0.00010336,2,"2025-01-07T22:30:56.196",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060906,1736289056205,-500.0,0.00010336,2,"2025-01-07T22:30:56.205",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060907,1736289056214,-644.24,0.00010336,2,"2025-01-07T22:30:56.214",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060908,1736289056224,-1039.13,0.00010336,2,"2025-01-07T22:30:56.224",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060909,1736289056235,-656.03,0.00010336,2,"2025-01-07T22:30:56.235",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060910,1736289056244,-500.0,0.00010336,2,"2025-01-07T22:30:56.244",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060911,1736289056253,-500.0,0.00010336,2,"2025-01-07T22:30:56.253",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060912,1736289056263,-520.75,0.00010336,2,"2025-01-07T22:30:56.263",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060913,1736289056272,-542.48,0.00010336,2,"2025-01-07T22:30:56.272",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060914,1736289056282,-637.75,0.00010336,2,"2025-01-07T22:30:56.282",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060915,1736289056291,-500.0,0.00010336,2,"2025-01-07T22:30:56.291",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060916,1736289056300,-500.0,0.00010336,2,"2025-01-07T22:30:56.300",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060917,1736289056310,-1110.5,0.00010336,2,"2025-01-07T22:30:56.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060918,1736289056319,-1475.91,0.00010336,2,"2025-01-07T22:30:56.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060919,1736289056328,-500.0,0.00010336,2,"2025-01-07T22:30:56.328",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060920,1736289056337,-677.59,0.00010336,2,"2025-01-07T22:30:56.337",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060921,1736289056347,-1381.43,0.00010336,2,"2025-01-07T22:30:56.347",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060922,1736289056356,-913.76,0.00010336,2,"2025-01-07T22:30:56.356",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060923,1736289056365,-500.0,0.00010336,2,"2025-01-07T22:30:56.365",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060924,1736289056375,-761.5,0.00010336,2,"2025-01-07T22:30:56.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060925,1736289056384,-1972.05,0.00010336,2,"2025-01-07T22:30:56.384",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060926,1736289056393,-1238.14,0.00010336,2,"2025-01-07T22:30:56.393",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060927,1736289056402,-500.0,0.00010336,2,"2025-01-07T22:30:56.402",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060928,1736289056412,-500.0,0.00010336,2,"2025-01-07T22:30:56.412",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060929,1736289056421,-524.35,0.00010336,2,"2025-01-07T22:30:56.421",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060930,1736289056556,-2487.94,0.00010336,2,"2025-01-07T22:30:56.556",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060931,1736289056566,-1501.55,0.00010336,2,"2025-01-07T22:30:56.566",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060932,1736289056576,-1495.51,0.00010336,2,"2025-01-07T22:30:56.576",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060933,1736289056586,-500.0,0.00010336,2,"2025-01-07T22:30:56.586",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060934,1736289056595,-1619.55,0.00010336,2,"2025-01-07T22:30:56.595",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060935,1736289056605,-516.76,0.00010336,2,"2025-01-07T22:30:56.605",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060936,1736289056615,-676.75,0.00010336,2,"2025-01-07T22:30:56.615",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060937,1736289056624,-2032.03,0.00010336,2,"2025-01-07T22:30:56.624",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060938,1736289056633,-500.0,0.00010336,2,"2025-01-07T22:30:56.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060939,1736289056643,-1108.9,0.00010336,2,"2025-01-07T22:30:56.643",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060940,1736289056652,-500.0,0.00010336,2,"2025-01-07T22:30:56.652",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060941,1736289056661,-500.0,0.00010336,2,"2025-01-07T22:30:56.661",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060942,1736289056671,-615.92,0.00010336,2,"2025-01-07T22:30:56.671",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060943,1736289056680,-549.58,0.00010336,2,"2025-01-07T22:30:56.680",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060944,1736289056689,-6233.52,0.00010336,2,"2025-01-07T22:30:56.689",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060945,1736289056698,-2790.08,0.00010336,2,"2025-01-07T22:30:56.698",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060946,1736289056707,-2515.07,0.00010336,2,"2025-01-07T22:30:56.707",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060947,1736289056716,-4426.47,0.00010336,2,"2025-01-07T22:30:56.716",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060948,1736289056726,-2595.01,0.00010336,2,"2025-01-07T22:30:56.726",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060949,1736289056736,-500.0,0.00010337,2,"2025-01-07T22:30:56.736",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060950,1736289056745,-1327.37,0.00010337,2,"2025-01-07T22:30:56.745",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060951,1736289056756,-226.39350654,0.00010337,2,"2025-01-07T22:30:56.756",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060952,1736289056766,-500.0,0.00010337,2,"2025-01-07T22:30:56.766",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060953,1736289056776,-500.0,0.00010337,2,"2025-01-07T22:30:56.776",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060954,1736289056785,-500.0,0.00010337,2,"2025-01-07T22:30:56.785",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060955,1736289056794,-487.57512006,0.00010337,2,"2025-01-07T22:30:56.794",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060956,1736289056804,-504.77,0.00010337,2,"2025-01-07T22:30:56.804",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060957,1736289056813,-500.0,0.00010337,2,"2025-01-07T22:30:56.813",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060958,1736289056822,-638.96,0.00010337,2,"2025-01-07T22:30:56.822",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060959,1736289056832,-4402.73,0.00010337,2,"2025-01-07T22:30:56.832",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060960,1736289056841,-500.0,0.00010337,2,"2025-01-07T22:30:56.841",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060961,1736289056850,-500.0,0.00010337,2,"2025-01-07T22:30:56.850",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060962,1736289056859,-621.59,0.00010337,2,"2025-01-07T22:30:56.859",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060963,1736289056868,-500.0,0.00010337,2,"2025-01-07T22:30:56.868",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060964,1736289056877,-294.84167202,0.00010337,2,"2025-01-07T22:30:56.877",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060965,1736289056887,-685.72,0.00010337,2,"2025-01-07T22:30:56.887",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060966,1736289056896,-500.0,0.00010337,2,"2025-01-07T22:30:56.896",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060967,1736289056905,-313.87,0.00010337,2,"2025-01-07T22:30:56.905",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060968,1736289056915,-500.0,0.00010337,2,"2025-01-07T22:30:56.915",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060969,1736289056924,-164.0834536,0.00010337,2,"2025-01-07T22:30:56.924",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060970,1736289056933,-500.18,0.00010337,2,"2025-01-07T22:30:56.933",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060971,1736289056942,-500.0,0.00010337,2,"2025-01-07T22:30:56.942",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060972,1736289056952,-680.79,0.00010337,2,"2025-01-07T22:30:56.952",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060973,1736289056961,-500.0,0.00010337,2,"2025-01-07T22:30:56.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060974,1736289056971,-500.0,0.00010337,2,"2025-01-07T22:30:56.971",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060975,1736289056980,-500.0,0.00010337,2,"2025-01-07T22:30:56.980",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060976,1736289056992,-664.13,0.00010337,2,"2025-01-07T22:30:56.992",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060977,1736289057001,-500.0,0.00010337,2,"2025-01-07T22:30:57.001",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060978,1736289057010,-542.04621464,0.00010337,2,"2025-01-07T22:30:57.010",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060979,1736289057019,-570.75,0.00010337,2,"2025-01-07T22:30:57.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060980,1736289057029,-198.68,0.00010337,2,"2025-01-07T22:30:57.029",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060981,1736289057038,-500.0,0.00010337,2,"2025-01-07T22:30:57.038",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060982,1736289057048,-1832.42,0.00010337,2,"2025-01-07T22:30:57.048",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060983,1736289057059,-500.0,0.00010337,2,"2025-01-07T22:30:57.059",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060984,1736289057070,-500.0,0.00010337,2,"2025-01-07T22:30:57.070",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060985,1736289057079,-500.0,0.00010337,2,"2025-01-07T22:30:57.079",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060986,1736289057088,-500.0,0.00010337,2,"2025-01-07T22:30:57.088",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060987,1736289057097,-804.07,0.00010337,2,"2025-01-07T22:30:57.097",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060988,1736289057106,-500.0,0.00010337,2,"2025-01-07T22:30:57.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060989,1736289057116,-1897.88,0.00010337,2,"2025-01-07T22:30:57.116",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060990,1736289057127,-500.0,0.00010337,2,"2025-01-07T22:30:57.127",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060991,1736289057136,-500.0,0.00010337,2,"2025-01-07T22:30:57.136",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060992,1736289057144,-906.61,0.00010337,2,"2025-01-07T22:30:57.144",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060993,1736289057153,-612.77071411,0.00010337,2,"2025-01-07T22:30:57.153",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060994,1736289057163,-792.63,0.00010337,2,"2025-01-07T22:30:57.163",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060995,1736289057172,-500.0,0.00010337,2,"2025-01-07T22:30:57.172",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060996,1736289057181,-500.0,0.00010337,2,"2025-01-07T22:30:57.181",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060997,1736289057190,-500.0,0.00010337,2,"2025-01-07T22:30:57.190",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060998,1736289057200,-500.0,0.00010337,2,"2025-01-07T22:30:57.200",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348060999,1736289057209,-857.24,0.00010337,2,"2025-01-07T22:30:57.209",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061000,1736289057219,-500.0,0.00010337,2,"2025-01-07T22:30:57.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061001,1736289057228,-225.824,0.00010337,2,"2025-01-07T22:30:57.228",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061002,1736289057239,-500.0,0.00010337,2,"2025-01-07T22:30:57.239",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061003,1736289057248,-321.2994457,0.00010337,2,"2025-01-07T22:30:57.248",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061004,1736289057258,-644.35313735,0.00010337,2,"2025-01-07T22:30:57.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061005,1736289057267,-500.0,0.00010337,2,"2025-01-07T22:30:57.267",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061006,1736289057276,-500.0,0.00010337,2,"2025-01-07T22:30:57.276",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061007,1736289057286,-545.0,0.00010337,2,"2025-01-07T22:30:57.286",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061008,1736289057296,-500.37112341,0.00010337,2,"2025-01-07T22:30:57.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061009,1736289057306,-500.0,0.00010337,2,"2025-01-07T22:30:57.306",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061010,1736289057316,-500.0,0.00010337,2,"2025-01-07T22:30:57.316",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061011,1736289057325,-500.0,0.00010337,2,"2025-01-07T22:30:57.325",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061012,1736289057335,-2105.46,0.00010337,2,"2025-01-07T22:30:57.335",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061013,1736289057345,-500.0,0.00010337,2,"2025-01-07T22:30:57.345",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061014,1736289057354,-500.0,0.00010337,2,"2025-01-07T22:30:57.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061015,1736289057363,-500.0,0.00010337,2,"2025-01-07T22:30:57.363",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061016,1736289057372,-500.0,0.00010337,2,"2025-01-07T22:30:57.372",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061017,1736289057382,-500.0,0.00010337,2,"2025-01-07T22:30:57.382",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061018,1736289057391,-500.0,0.00010337,2,"2025-01-07T22:30:57.391",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061019,1736289057412,-718.77,0.00010337,2,"2025-01-07T22:30:57.412",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061020,1736289057426,-1259.21,0.00010337,2,"2025-01-07T22:30:57.426",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061021,1736289057444,-500.0,0.00010337,2,"2025-01-07T22:30:57.444",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061022,1736289057462,-500.0,0.00010337,2,"2025-01-07T22:30:57.462",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061023,1736289057476,-500.0,0.00010337,2,"2025-01-07T22:30:57.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061024,1736289057495,-500.0,0.00010337,2,"2025-01-07T22:30:57.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061025,1736289057513,-1308.87,0.00010337,2,"2025-01-07T22:30:57.513",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061026,1736289057530,-500.0,0.00010337,2,"2025-01-07T22:30:57.530",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061027,1736289057548,-1042.96,0.00010337,2,"2025-01-07T22:30:57.548",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061028,1736289057563,-500.0,0.00010337,2,"2025-01-07T22:30:57.563",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061029,1736289057582,-782.24,0.00010337,2,"2025-01-07T22:30:57.582",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061030,1736289057596,-500.0,0.00010337,2,"2025-01-07T22:30:57.596",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061031,1736289057613,-500.0,0.00010337,2,"2025-01-07T22:30:57.613",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061032,1736289057627,-500.0,0.00010337,2,"2025-01-07T22:30:57.627",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061033,1736289057641,-500.0,0.00010337,2,"2025-01-07T22:30:57.641",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061034,1736289057656,-500.0,0.00010337,2,"2025-01-07T22:30:57.656",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061035,1736289057669,-615.22,0.00010337,2,"2025-01-07T22:30:57.669",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061036,1736289057684,-500.0,0.00010337,2,"2025-01-07T22:30:57.684",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061037,1736289057698,-1859.46,0.00010337,2,"2025-01-07T22:30:57.698",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061038,1736289057713,-500.0,0.00010337,2,"2025-01-07T22:30:57.713",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061039,1736289057728,-675.14,0.00010337,2,"2025-01-07T22:30:57.728",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061040,1736289057743,-500.0,0.00010337,2,"2025-01-07T22:30:57.743",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061041,1736289057756,-500.0,0.00010337,2,"2025-01-07T22:30:57.756",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061042,1736289057771,-2418.79,0.00010337,2,"2025-01-07T22:30:57.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061043,1736289057785,-500.0,0.00010337,2,"2025-01-07T22:30:57.785",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061044,1736289057799,-500.0,0.00010337,2,"2025-01-07T22:30:57.799",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061045,1736289057815,-661.7,0.00010337,2,"2025-01-07T22:30:57.815",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061046,1736289057831,-500.0,0.00010337,2,"2025-01-07T22:30:57.831",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061047,1736289057845,-347.13697016,0.00010337,2,"2025-01-07T22:30:57.845",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061048,1736289057860,-500.0,0.00010337,2,"2025-01-07T22:30:57.860",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061049,1736289057875,-2423.21,0.00010337,2,"2025-01-07T22:30:57.875",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061050,1736289057890,-500.0,0.00010337,2,"2025-01-07T22:30:57.890",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061051,1736289057904,-609.73268385,0.00010337,2,"2025-01-07T22:30:57.904",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061052,1736289057919,-500.0,0.00010337,2,"2025-01-07T22:30:57.919",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061053,1736289057933,-586.99,0.00010337,2,"2025-01-07T22:30:57.933",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061054,1736289057948,-4462.39,0.00010337,2,"2025-01-07T22:30:57.948",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061055,1736289057963,-500.0,0.00010337,2,"2025-01-07T22:30:57.963",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061056,1736289057977,-651.73,0.00010337,2,"2025-01-07T22:30:57.977",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061057,1736289057995,-500.0,0.00010337,2,"2025-01-07T22:30:57.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061058,1736289058010,-500.0,0.00010337,2,"2025-01-07T22:30:58.010",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061059,1736289058025,-808.12,0.00010337,2,"2025-01-07T22:30:58.025",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061060,1736289058042,-500.0,0.00010337,2,"2025-01-07T22:30:58.042",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061061,1736289058057,-8818.82,0.00010337,2,"2025-01-07T22:30:58.057",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061062,1736289058072,-500.0,0.00010337,2,"2025-01-07T22:30:58.072",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061063,1736289058087,-500.0,0.00010337,2,"2025-01-07T22:30:58.087",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061064,1736289058103,-500.0,0.00010337,2,"2025-01-07T22:30:58.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061065,1736289058117,-500.0,0.00010337,2,"2025-01-07T22:30:58.117",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061066,1736289058131,-593.7,0.00010337,2,"2025-01-07T22:30:58.131",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061067,1736289058146,-500.0,0.00010337,2,"2025-01-07T22:30:58.146",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061068,1736289058161,-500.0,0.00010337,2,"2025-01-07T22:30:58.161",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061069,1736289058176,-500.0,0.00010337,2,"2025-01-07T22:30:58.176",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061070,1736289058191,-500.0,0.00010337,2,"2025-01-07T22:30:58.191",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061071,1736289058206,-500.0,0.00010337,2,"2025-01-07T22:30:58.206",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061072,1736289058221,-500.0,0.00010337,2,"2025-01-07T22:30:58.221",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061073,1736289058237,-500.0,0.00010337,2,"2025-01-07T22:30:58.237",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061074,1736289058252,-500.0,0.00010337,2,"2025-01-07T22:30:58.252",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061075,1736289058267,-484.91,0.00010337,2,"2025-01-07T22:30:58.267",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061076,1736289058281,-307.13,0.00010337,2,"2025-01-07T22:30:58.281",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061077,1736289058297,-1836.91,0.00010337,2,"2025-01-07T22:30:58.297",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061078,1736289058312,-500.0,0.00010337,2,"2025-01-07T22:30:58.312",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061079,1736289058327,-633.65,0.00010337,2,"2025-01-07T22:30:58.327",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061080,1736289058343,-2228.59,0.00010337,2,"2025-01-07T22:30:58.343",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061081,1736289058358,-500.0,0.00010337,2,"2025-01-07T22:30:58.358",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061082,1736289058372,-500.0,0.00010337,2,"2025-01-07T22:30:58.372",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061083,1736289058387,-500.0,0.00010337,2,"2025-01-07T22:30:58.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061084,1736289058402,-500.0,0.00010337,2,"2025-01-07T22:30:58.402",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061085,1736289058418,-1333.48,0.00010337,2,"2025-01-07T22:30:58.418",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061086,1736289058433,-500.0,0.00010337,2,"2025-01-07T22:30:58.433",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061087,1736289058448,-500.0,0.00010337,2,"2025-01-07T22:30:58.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061088,1736289058464,-1660.4,0.00010337,2,"2025-01-07T22:30:58.464",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061089,1736289058479,-500.0,0.00010337,2,"2025-01-07T22:30:58.479",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061090,1736289058495,-500.0,0.00010337,2,"2025-01-07T22:30:58.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061091,1736289058510,-500.0,0.00010337,2,"2025-01-07T22:30:58.510",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061092,1736289058525,-500.0,0.00010337,2,"2025-01-07T22:30:58.525",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061093,1736289058541,-500.0,0.00010337,2,"2025-01-07T22:30:58.541",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061094,1736289058558,-1442.26,0.00010337,2,"2025-01-07T22:30:58.558",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061095,1736289058574,-665.95,0.00010337,2,"2025-01-07T22:30:58.574",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061096,1736289058590,-175.33,0.00010337,2,"2025-01-07T22:30:58.590",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061097,1736289058604,-2971.7,0.00010337,2,"2025-01-07T22:30:58.604",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061098,1736289058613,-3292.23,0.00010337,2,"2025-01-07T22:30:58.613",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061099,1736289058623,-500.0,0.00010337,2,"2025-01-07T22:30:58.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061100,1736289058632,-500.0,0.00010337,2,"2025-01-07T22:30:58.632",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061101,1736289058642,-500.0,0.00010337,2,"2025-01-07T22:30:58.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061102,1736289058651,-1136.5,0.00010337,2,"2025-01-07T22:30:58.651",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061103,1736289058660,-500.0,0.00010337,2,"2025-01-07T22:30:58.660",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061104,1736289058670,-3763.8,0.00010337,2,"2025-01-07T22:30:58.670",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061105,1736289058680,-500.0,0.00010337,2,"2025-01-07T22:30:58.680",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061106,1736289058690,-554.02,0.00010337,2,"2025-01-07T22:30:58.690",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061107,1736289058700,-1241.84,0.00010337,2,"2025-01-07T22:30:58.700",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061108,1736289058965,-500.0,0.00010337,2,"2025-01-07T22:30:58.965",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061109,1736289058998,-616.17,0.00010337,2,"2025-01-07T22:30:58.998",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061110,1736289059009,-500.0,0.00010337,2,"2025-01-07T22:30:59.009",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061111,1736289059019,-656.43,0.00010337,2,"2025-01-07T22:30:59.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061112,1736289059029,-4052.59,0.00010337,2,"2025-01-07T22:30:59.029",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061113,1736289059039,-1632.46,0.00010337,2,"2025-01-07T22:30:59.039",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061114,1736289059048,-500.0,0.00010337,2,"2025-01-07T22:30:59.048",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061115,1736289059057,-1629.71,0.00010337,2,"2025-01-07T22:30:59.057",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061116,1736289059068,-151.0,0.00010341,2,"2025-01-07T22:30:59.068",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061117,1736289059077,-500.0,0.00010373,2,"2025-01-07T22:30:59.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061118,1736289059088,-1490.61,0.00010373,2,"2025-01-07T22:30:59.088",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061119,1736289059097,-3044.23,0.00010373,2,"2025-01-07T22:30:59.097",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061120,1736289059107,-2775.44,0.00010373,2,"2025-01-07T22:30:59.107",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061121,1736289059116,-500.0,0.00010373,2,"2025-01-07T22:30:59.116",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061122,1736289059124,-1335.59,0.00010373,2,"2025-01-07T22:30:59.124",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061123,1736289059134,-1436.91,0.00010373,2,"2025-01-07T22:30:59.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061124,1736289059143,-3430.74,0.00010373,2,"2025-01-07T22:30:59.143",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061125,1736289059152,-503.24,0.00010373,2,"2025-01-07T22:30:59.152",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061126,1736289059161,-2456.05,0.00010373,2,"2025-01-07T22:30:59.161",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061127,1736289059171,-500.0,0.00010373,2,"2025-01-07T22:30:59.171",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061128,1736289059180,-1619.7,0.00010373,2,"2025-01-07T22:30:59.180",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061129,1736289059190,-1820.41,0.00010373,2,"2025-01-07T22:30:59.190",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061130,1736289059199,-797.0,0.00010373,2,"2025-01-07T22:30:59.199",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061131,1736289059209,-2919.25,0.00010373,2,"2025-01-07T22:30:59.209",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061132,1736289059218,-500.0,0.00010373,2,"2025-01-07T22:30:59.218",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061133,1736289059229,-500.0,0.00010373,2,"2025-01-07T22:30:59.229",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061134,1736289059239,-1052.58,0.00010373,2,"2025-01-07T22:30:59.239",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061135,1736289059249,-1473.52,0.00010373,2,"2025-01-07T22:30:59.249",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061136,1736289059258,-868.91,0.00010373,2,"2025-01-07T22:30:59.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061137,1736289059269,-500.0,0.00010373,2,"2025-01-07T22:30:59.269",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061138,1736289059280,-1430.85,0.00010373,2,"2025-01-07T22:30:59.280",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061139,1736289059290,-500.0,0.00010373,2,"2025-01-07T22:30:59.290",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061140,1736289059300,-1817.85,0.00010373,2,"2025-01-07T22:30:59.300",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061141,1736289059310,-500.0,0.0001041,2,"2025-01-07T22:30:59.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061142,1736289059320,-1000.0,0.00010411,2,"2025-01-07T22:30:59.320",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061143,1736289059329,-1000.0,0.00010411,2,"2025-01-07T22:30:59.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061144,1736289059339,-1000.0,0.00010411,2,"2025-01-07T22:30:59.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061145,1736289059349,-1000.0,0.00010411,2,"2025-01-07T22:30:59.349",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061146,1736289059358,-1000.0,0.00010411,2,"2025-01-07T22:30:59.358",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061147,1736289059368,-1000.0,0.00010411,2,"2025-01-07T22:30:59.368",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061148,1736289059378,-1000.0,0.00010411,2,"2025-01-07T22:30:59.378",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061149,1736289059387,-1000.0,0.00010411,2,"2025-01-07T22:30:59.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061150,1736289059396,-1000.0,0.00010411,2,"2025-01-07T22:30:59.396",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061151,1736289059406,-1000.0,0.00010411,2,"2025-01-07T22:30:59.406",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061152,1736289059415,-1000.0,0.00010411,2,"2025-01-07T22:30:59.415",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061153,1736289059424,-1000.0,0.00010411,2,"2025-01-07T22:30:59.424",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061154,1736289059435,-1000.0,0.00010411,2,"2025-01-07T22:30:59.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061155,1736289059444,-1000.0,0.00010411,2,"2025-01-07T22:30:59.444",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061156,1736289059454,-1000.0,0.00010411,2,"2025-01-07T22:30:59.454",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061157,1736289059463,-1000.0,0.00010411,2,"2025-01-07T22:30:59.463",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061158,1736289059473,-1000.0,0.00010411,2,"2025-01-07T22:30:59.473",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061159,1736289059482,-1000.0,0.00010411,2,"2025-01-07T22:30:59.482",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061160,1736289059492,-1000.0,0.00010411,2,"2025-01-07T22:30:59.492",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061161,1736289059501,-1000.0,0.00010411,2,"2025-01-07T22:30:59.501",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061162,1736289059511,-1000.0,0.00010411,2,"2025-01-07T22:30:59.511",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061163,1736289059520,-1000.0,0.00010411,2,"2025-01-07T22:30:59.520",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061164,1736289059530,-1000.0,0.00010411,2,"2025-01-07T22:30:59.530",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061165,1736289059539,-1000.0,0.00010411,2,"2025-01-07T22:30:59.539",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061166,1736289059549,-1008.0,0.00010411,2,"2025-01-07T22:30:59.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061167,1736289059559,-1720.71,0.00010421,2,"2025-01-07T22:30:59.559",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061168,1736289059569,-379.10659149,0.00010457,2,"2025-01-07T22:30:59.569",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061169,1736289059580,-1860.0,0.0001046,2,"2025-01-07T22:30:59.580",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061170,1736289059590,-1258.0,0.0001046,2,"2025-01-07T22:30:59.590",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061171,1736289059600,-3776.0,0.0001046,2,"2025-01-07T22:30:59.600",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061172,1736289059610,-916.0,0.0001046,2,"2025-01-07T22:30:59.610",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061173,1736289059619,-821.0,0.0001046,2,"2025-01-07T22:30:59.619",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061174,1736289059629,-539.052,0.0001046,2,"2025-01-07T22:30:59.629",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061175,1736289059639,-3976.0,0.0001046,2,"2025-01-07T22:30:59.639",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061176,1736289059648,-1103.0,0.0001046,2,"2025-01-07T22:30:59.648",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061177,1736289059658,-2022.678,0.0001046,2,"2025-01-07T22:30:59.658",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061178,1736289059667,-3894.0,0.0001046,2,"2025-01-07T22:30:59.667",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061179,1736289059676,-485.695,0.0001046,2,"2025-01-07T22:30:59.676",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061180,1736289059685,-1267.0,0.0001046,2,"2025-01-07T22:30:59.685",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061181,1736289059694,-166.565,0.0001046,2,"2025-01-07T22:30:59.694",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061182,1736289059703,-50000.00574016,0.000105,2,"2025-01-07T22:30:59.703",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061183,1736289059713,-1892.0712588,0.000105,2,"2025-01-07T22:30:59.713",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061184,1736289059724,-152.0,0.00010507,4,"2025-01-07T22:30:59.724",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061185,1736289059733,-500.0,0.00010547,2,"2025-01-07T22:30:59.733",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061186,1736289059743,-2585.41,0.00010609,2,"2025-01-07T22:30:59.743",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061187,1736289059752,-4705.84,0.00010609,2,"2025-01-07T22:30:59.752",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061188,1736289059761,-3118.54,0.00010609,2,"2025-01-07T22:30:59.761",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061189,1736289059770,-1836.96,0.00010609,2,"2025-01-07T22:30:59.770",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061190,1736289059780,-1801.557458,0.00010609,2,"2025-01-07T22:30:59.780",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061191,1736289059789,-1984.669487,0.00010609,2,"2025-01-07T22:30:59.789",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061192,1736289059799,-6376.17,0.00010609,2,"2025-01-07T22:30:59.799",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061193,1736289059809,-1580.82,0.00010609,2,"2025-01-07T22:30:59.809",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061194,1736289059819,-1179.69,0.00010609,2,"2025-01-07T22:30:59.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061195,1736289059829,-1494.36,0.00010609,2,"2025-01-07T22:30:59.829",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061196,1736289059839,-509.03,0.00010609,2,"2025-01-07T22:30:59.839",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061197,1736289059848,-5128.61,0.00010609,2,"2025-01-07T22:30:59.848",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061198,1736289059858,-500.0,0.00010609,2,"2025-01-07T22:30:59.858",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061199,1736289059868,-2074.97,0.00010609,2,"2025-01-07T22:30:59.868",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061200,1736289059877,-1924.25,0.00010609,2,"2025-01-07T22:30:59.877",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061201,1736289059887,-500.0,0.00010609,2,"2025-01-07T22:30:59.887",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061202,1736289059896,-770.45,0.00010609,2,"2025-01-07T22:30:59.896",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061203,1736289059905,-500.0,0.00010609,2,"2025-01-07T22:30:59.905",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061204,1736289059915,-887.56,0.00010609,2,"2025-01-07T22:30:59.915",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061205,1736289059924,-500.0,0.00010609,2,"2025-01-07T22:30:59.924",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061206,1736289059933,-500.0,0.00010609,2,"2025-01-07T22:30:59.933",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061207,1736289059944,-1085.95,0.00010609,2,"2025-01-07T22:30:59.944",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061208,1736289059953,-500.0,0.00010609,2,"2025-01-07T22:30:59.953",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061209,1736289059962,-1463.6,0.00010609,2,"2025-01-07T22:30:59.962",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061210,1736289059971,-871.03,0.00010609,2,"2025-01-07T22:30:59.971",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061211,1736289059980,-1018.34,0.00010609,2,"2025-01-07T22:30:59.980",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061212,1736289059992,-905.35,0.00010609,2,"2025-01-07T22:30:59.992",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061213,1736289060001,-500.0,0.00010609,2,"2025-01-07T22:31:00.001",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061214,1736289060011,-978.09,0.00010609,2,"2025-01-07T22:31:00.011",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061215,1736289060020,-1358.51,0.00010609,2,"2025-01-07T22:31:00.020",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061216,1736289060029,-774.28,0.00010609,2,"2025-01-07T22:31:00.029",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061217,1736289060041,-500.0,0.00010609,2,"2025-01-07T22:31:00.041",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061218,1736289060051,-665.14,0.00010609,2,"2025-01-07T22:31:00.051",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061219,1736289060062,-500.0,0.00010609,2,"2025-01-07T22:31:00.062",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061220,1736289060073,-873.23,0.00010609,2,"2025-01-07T22:31:00.073",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061221,1736289060083,-500.0,0.00010609,2,"2025-01-07T22:31:00.083",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061222,1736289060093,-726.78,0.00010609,2,"2025-01-07T22:31:00.093",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061223,1736289060103,-569.3,0.00010609,2,"2025-01-07T22:31:00.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061224,1736289060111,-500.0,0.00010609,2,"2025-01-07T22:31:00.111",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061225,1736289060121,-666.05,0.00010609,2,"2025-01-07T22:31:00.121",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061226,1736289060131,-1177.5,0.00010609,2,"2025-01-07T22:31:00.131",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061227,1736289060141,-1888.16,0.00010609,2,"2025-01-07T22:31:00.141",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061228,1736289060150,-500.0,0.00010609,2,"2025-01-07T22:31:00.150",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061229,1736289060159,-975.4,0.00010609,2,"2025-01-07T22:31:00.159",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061230,1736289060168,-500.0,0.00010609,2,"2025-01-07T22:31:00.168",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061231,1736289060178,-1061.84,0.00010609,2,"2025-01-07T22:31:00.178",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061232,1736289060187,-502.53,0.00010609,2,"2025-01-07T22:31:00.187",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061233,1736289060197,-758.25,0.00010609,2,"2025-01-07T22:31:00.197",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061234,1736289060207,-543.41,0.00010609,2,"2025-01-07T22:31:00.207",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061235,1736289060217,-500.0,0.00010609,2,"2025-01-07T22:31:00.217",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061236,1736289060226,-500.0,0.00010609,2,"2025-01-07T22:31:00.226",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061237,1736289060236,-500.0,0.00010609,2,"2025-01-07T22:31:00.236",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061238,1736289060248,-500.0,0.00010609,2,"2025-01-07T22:31:00.248",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061239,1736289060257,-2135.18,0.00010609,2,"2025-01-07T22:31:00.257",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061240,1736289060267,-1249.43,0.00010609,2,"2025-01-07T22:31:00.267",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061241,1736289060277,-630.23,0.00010609,2,"2025-01-07T22:31:00.277",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061242,1736289060286,-1250.3,0.00010609,2,"2025-01-07T22:31:00.286",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061243,1736289060296,-725.03,0.00010609,2,"2025-01-07T22:31:00.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061244,1736289060305,-784.82,0.00010609,2,"2025-01-07T22:31:00.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061245,1736289060315,-563.18,0.00010609,2,"2025-01-07T22:31:00.315",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061246,1736289060325,-901.02,0.00010609,2,"2025-01-07T22:31:00.325",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061247,1736289060334,-2536.85,0.00010609,2,"2025-01-07T22:31:00.334",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061248,1736289060344,-965.12,0.00010609,2,"2025-01-07T22:31:00.344",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061249,1736289060353,-500.34,0.00010609,2,"2025-01-07T22:31:00.353",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061250,1736289060363,-500.0,0.00010609,2,"2025-01-07T22:31:00.363",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061251,1736289060373,-500.0,0.00010609,2,"2025-01-07T22:31:00.373",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061252,1736289060382,-500.0,0.00010609,2,"2025-01-07T22:31:00.382",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061253,1736289060391,-1408.99,0.00010609,2,"2025-01-07T22:31:00.391",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061254,1736289060401,-694.44,0.00010609,2,"2025-01-07T22:31:00.401",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061255,1736289060410,-500.0,0.00010609,2,"2025-01-07T22:31:00.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061256,1736289060420,-500.0,0.00010609,2,"2025-01-07T22:31:00.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061257,1736289060430,-714.85,0.00010609,2,"2025-01-07T22:31:00.430",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061258,1736289060440,-1161.61,0.00010609,2,"2025-01-07T22:31:00.440",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061259,1736289060450,-653.73,0.00010609,2,"2025-01-07T22:31:00.450",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061260,1736289060459,-1767.14,0.00010609,2,"2025-01-07T22:31:00.459",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061261,1736289060469,-1272.55,0.00010609,2,"2025-01-07T22:31:00.469",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061262,1736289060479,-852.68,0.00010609,2,"2025-01-07T22:31:00.479",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061263,1736289060488,-603.18,0.00010609,2,"2025-01-07T22:31:00.488",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061264,1736289060498,-798.2,0.00010609,2,"2025-01-07T22:31:00.498",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061265,1736289060508,-500.0,0.00010609,2,"2025-01-07T22:31:00.508",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061266,1736289060518,-500.0,0.00010609,2,"2025-01-07T22:31:00.518",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061267,1736289060527,-581.59,0.00010609,2,"2025-01-07T22:31:00.527",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061268,1736289060537,-1145.93,0.00010609,2,"2025-01-07T22:31:00.537",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061269,1736289060547,-500.0,0.00010609,2,"2025-01-07T22:31:00.547",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061270,1736289060557,-692.23,0.00010609,2,"2025-01-07T22:31:00.557",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061271,1736289060566,-621.05,0.00010609,2,"2025-01-07T22:31:00.566",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061272,1736289060576,-1335.35,0.00010609,2,"2025-01-07T22:31:00.576",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061273,1736289060587,-4113.23,0.00010609,2,"2025-01-07T22:31:00.587",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061274,1736289060598,-505.81,0.00010609,2,"2025-01-07T22:31:00.598",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061275,1736289060608,-676.58,0.00010609,2,"2025-01-07T22:31:00.608",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061276,1736289060618,-750.36,0.00010609,2,"2025-01-07T22:31:00.618",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061277,1736289060628,-920.62,0.00010609,2,"2025-01-07T22:31:00.628",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061278,1736289060637,-616.41,0.00010609,2,"2025-01-07T22:31:00.637",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061279,1736289060647,-500.0,0.00010609,2,"2025-01-07T22:31:00.647",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061280,1736289060656,-938.14,0.00010609,2,"2025-01-07T22:31:00.656",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061281,1736289060665,-581.9,0.00010609,2,"2025-01-07T22:31:00.665",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061282,1736289060675,-682.63,0.00010609,2,"2025-01-07T22:31:00.675",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061283,1736289060684,-1219.26,0.00010609,2,"2025-01-07T22:31:00.684",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061284,1736289060694,-2206.26,0.00010609,2,"2025-01-07T22:31:00.694",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061285,1736289060703,-1298.36,0.00010609,2,"2025-01-07T22:31:00.703",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061286,1736289060713,-906.79,0.00010609,2,"2025-01-07T22:31:00.713",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061287,1736289060722,-500.0,0.00010609,2,"2025-01-07T22:31:00.722",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061288,1736289060732,-728.63,0.00010609,2,"2025-01-07T22:31:00.732",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061289,1736289060741,-721.69,0.00010609,2,"2025-01-07T22:31:00.741",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061290,1736289060751,-1392.61,0.00010609,2,"2025-01-07T22:31:00.751",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061291,1736289060760,-562.72,0.00010609,2,"2025-01-07T22:31:00.760",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061292,1736289060769,-500.0,0.00010609,2,"2025-01-07T22:31:00.769",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061293,1736289060779,-545.27,0.00010609,2,"2025-01-07T22:31:00.779",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061294,1736289060788,-500.0,0.00010609,2,"2025-01-07T22:31:00.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061295,1736289060797,-1319.55,0.00010609,2,"2025-01-07T22:31:00.797",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061296,1736289060807,-1199.74,0.00010609,2,"2025-01-07T22:31:00.807",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061297,1736289060816,-5915.85,0.00010609,2,"2025-01-07T22:31:00.816",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061298,1736289060825,-500.0,0.00010609,2,"2025-01-07T22:31:00.825",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061299,1736289060835,-500.0,0.00010609,2,"2025-01-07T22:31:00.835",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061300,1736289060845,-1352.72,0.00010609,2,"2025-01-07T22:31:00.845",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061301,1736289060855,-820.14,0.00010609,2,"2025-01-07T22:31:00.855",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061302,1736289060864,-500.0,0.00010609,2,"2025-01-07T22:31:00.864",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061303,1736289060874,-4685.7,0.00010609,2,"2025-01-07T22:31:00.874",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061304,1736289060883,-526.8,0.00010609,2,"2025-01-07T22:31:00.883",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061305,1736289060892,-826.52,0.00010609,2,"2025-01-07T22:31:00.892",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061306,1736289060902,-1489.12,0.00010609,2,"2025-01-07T22:31:00.902",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061307,1736289060911,-500.0,0.00010609,2,"2025-01-07T22:31:00.911",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061308,1736289060920,-1165.84,0.00010609,2,"2025-01-07T22:31:00.920",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061309,1736289060930,-821.3,0.00010609,2,"2025-01-07T22:31:00.930",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061310,1736289060941,-500.0,0.00010609,2,"2025-01-07T22:31:00.941",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061311,1736289060951,-7521.47,0.00010609,2,"2025-01-07T22:31:00.951",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061312,1736289060961,-532.47,0.00010609,2,"2025-01-07T22:31:00.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061313,1736289060972,-650.14,0.00010609,2,"2025-01-07T22:31:00.972",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061314,1736289060982,-1547.09,0.00010609,2,"2025-01-07T22:31:00.982",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061315,1736289060994,-500.0,0.00010609,2,"2025-01-07T22:31:00.994",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061316,1736289061004,-571.6,0.00010609,2,"2025-01-07T22:31:01.004",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061317,1736289061014,-3835.85,0.00010609,2,"2025-01-07T22:31:01.014",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061318,1736289061023,-9981.27,0.00010609,2,"2025-01-07T22:31:01.023",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061319,1736289061034,-811.53,0.00010609,2,"2025-01-07T22:31:01.034",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061320,1736289061043,-831.03,0.00010609,2,"2025-01-07T22:31:01.043",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061321,1736289061053,-4892.11,0.00010609,2,"2025-01-07T22:31:01.053",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061322,1736289061064,-1104.75,0.00010609,2,"2025-01-07T22:31:01.064",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061323,1736289061074,-500.0,0.00010609,2,"2025-01-07T22:31:01.074",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061324,1736289061084,-1323.97,0.00010609,2,"2025-01-07T22:31:01.084",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061325,1736289061093,-1106.04,0.00010609,2,"2025-01-07T22:31:01.093",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061326,1736289061103,-966.21,0.00010609,2,"2025-01-07T22:31:01.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061327,1736289061112,-1629.82,0.00010609,2,"2025-01-07T22:31:01.112",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061328,1736289061122,-929.03,0.00010609,2,"2025-01-07T22:31:01.122",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061329,1736289061131,-623.66,0.00010609,2,"2025-01-07T22:31:01.131",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061330,1736289061142,-1626.87,0.00010609,2,"2025-01-07T22:31:01.142",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061331,1736289061154,-4948.26,0.00010609,2,"2025-01-07T22:31:01.154",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061332,1736289061163,-500.0,0.00010609,2,"2025-01-07T22:31:01.163",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061333,1736289061173,-1220.07,0.00010609,2,"2025-01-07T22:31:01.173",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061334,1736289061182,-2317.85,0.00010609,2,"2025-01-07T22:31:01.182",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061335,1736289061192,-1918.89,0.00010609,2,"2025-01-07T22:31:01.192",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061336,1736289061201,-500.0,0.00010609,2,"2025-01-07T22:31:01.201",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061337,1736289061210,-590.05,0.00010609,2,"2025-01-07T22:31:01.210",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061338,1736289061219,-3471.56,0.00010609,2,"2025-01-07T22:31:01.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061339,1736289061228,-773.12,0.00010609,2,"2025-01-07T22:31:01.228",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061340,1736289061238,-1498.26,0.00010609,2,"2025-01-07T22:31:01.238",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061341,1736289061248,-1043.23,0.00010609,2,"2025-01-07T22:31:01.248",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061342,1736289061258,-853.94,0.00010609,2,"2025-01-07T22:31:01.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061343,1736289061267,-1613.38,0.00010609,2,"2025-01-07T22:31:01.267",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061344,1736289061276,-500.0,0.00010609,2,"2025-01-07T22:31:01.276",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061345,1736289061286,-6167.82,0.00010609,2,"2025-01-07T22:31:01.286",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061346,1736289061295,-500.0,0.00010609,2,"2025-01-07T22:31:01.295",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061347,1736289061304,-697.3,0.00010609,2,"2025-01-07T22:31:01.304",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061348,1736289061314,-2215.76,0.00010609,2,"2025-01-07T22:31:01.314",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061349,1736289061323,-1550.3,0.00010609,2,"2025-01-07T22:31:01.323",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061350,1736289061332,-734.81,0.00010609,2,"2025-01-07T22:31:01.332",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061351,1736289061341,-1533.95,0.00010609,2,"2025-01-07T22:31:01.341",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061352,1736289061350,-5643.5,0.00010609,2,"2025-01-07T22:31:01.350",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061353,1736289061359,-1779.31,0.00010609,2,"2025-01-07T22:31:01.359",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061354,1736289061369,-710.35,0.00010609,2,"2025-01-07T22:31:01.369",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061355,1736289061378,-1282.73,0.00010609,2,"2025-01-07T22:31:01.378",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061356,1736289061387,-1200.54,0.00010609,2,"2025-01-07T22:31:01.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061357,1736289061397,-3391.47,0.00010609,2,"2025-01-07T22:31:01.397",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061358,1736289061406,-708.64,0.00010609,2,"2025-01-07T22:31:01.406",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061359,1736289061415,-1030.31,0.00010609,2,"2025-01-07T22:31:01.415",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061360,1736289061424,-665.31,0.00010609,2,"2025-01-07T22:31:01.424",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061361,1736289061434,-2731.7,0.00010609,2,"2025-01-07T22:31:01.434",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061362,1736289061443,-1503.47,0.00010609,2,"2025-01-07T22:31:01.443",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061363,1736289061453,-1245.05,0.00010609,2,"2025-01-07T22:31:01.453",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061364,1736289061462,-613.58,0.00010609,2,"2025-01-07T22:31:01.462",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061365,1736289061471,-500.0,0.00010609,2,"2025-01-07T22:31:01.471",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061366,1736289061481,-904.46,0.00010609,2,"2025-01-07T22:31:01.481",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061367,1736289061492,-765.83,0.00010609,2,"2025-01-07T22:31:01.492",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061368,1736289061502,-1140.25,0.00010609,2,"2025-01-07T22:31:01.502",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061369,1736289061513,-582.24,0.00010609,2,"2025-01-07T22:31:01.513",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061370,1736289061522,-500.0,0.00010609,2,"2025-01-07T22:31:01.522",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061371,1736289061532,-500.0,0.00010609,2,"2025-01-07T22:31:01.532",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061372,1736289061541,-1282.56,0.00010609,2,"2025-01-07T22:31:01.541",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061373,1736289061551,-1210.65,0.00010609,2,"2025-01-07T22:31:01.551",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061374,1736289061560,-686.85,0.00010609,2,"2025-01-07T22:31:01.560",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061375,1736289061570,-500.0,0.0001061,2,"2025-01-07T22:31:01.570",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061376,1736289061581,-500.0,0.0001061,2,"2025-01-07T22:31:01.581",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061377,1736289061591,-617.04,0.0001061,2,"2025-01-07T22:31:01.591",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061378,1736289061601,-500.0,0.0001061,2,"2025-01-07T22:31:01.601",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061379,1736289061610,-500.0,0.0001061,2,"2025-01-07T22:31:01.610",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061380,1736289061620,-500.0,0.0001061,2,"2025-01-07T22:31:01.620",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061381,1736289061629,-500.0,0.0001061,2,"2025-01-07T22:31:01.629",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061382,1736289061638,-500.0,0.0001061,2,"2025-01-07T22:31:01.638",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061383,1736289061648,-500.0,0.0001061,2,"2025-01-07T22:31:01.648",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061384,1736289061657,-500.0,0.0001061,2,"2025-01-07T22:31:01.657",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061385,1736289061666,-208.57,0.0001061,2,"2025-01-07T22:31:01.666",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061386,1736289061676,-511.88,0.0001061,2,"2025-01-07T22:31:01.676",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061387,1736289061686,-500.0,0.0001061,2,"2025-01-07T22:31:01.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061388,1736289061699,-500.0,0.0001061,2,"2025-01-07T22:31:01.699",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061389,1736289061709,-500.0,0.0001061,2,"2025-01-07T22:31:01.709",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061390,1736289061718,-500.0,0.0001061,2,"2025-01-07T22:31:01.718",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061391,1736289061727,-500.0,0.0001061,2,"2025-01-07T22:31:01.727",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061392,1736289061737,-500.0,0.0001061,2,"2025-01-07T22:31:01.737",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061393,1736289061750,-500.0,0.0001061,2,"2025-01-07T22:31:01.750",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061394,1736289061760,-500.0,0.0001061,2,"2025-01-07T22:31:01.760",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061395,1736289061769,-500.0,0.0001061,2,"2025-01-07T22:31:01.769",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061396,1736289061778,-500.0,0.0001061,2,"2025-01-07T22:31:01.778",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061397,1736289061788,-500.0,0.0001061,2,"2025-01-07T22:31:01.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061398,1736289061797,-513.67291355,0.0001061,2,"2025-01-07T22:31:01.797",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061399,1736289061806,-500.0,0.0001061,2,"2025-01-07T22:31:01.806",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061400,1736289061815,-500.0,0.0001061,2,"2025-01-07T22:31:01.815",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061401,1736289061824,-500.0,0.0001061,2,"2025-01-07T22:31:01.824",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061402,1736289061834,-500.0,0.0001061,2,"2025-01-07T22:31:01.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061403,1736289061843,-500.0,0.0001061,2,"2025-01-07T22:31:01.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061404,1736289061852,-940.18,0.0001061,2,"2025-01-07T22:31:01.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061405,1736289061861,-630.65,0.0001061,2,"2025-01-07T22:31:01.861",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061406,1736289061870,-500.0,0.0001061,2,"2025-01-07T22:31:01.870",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061407,1736289061880,-500.0,0.0001061,2,"2025-01-07T22:31:01.880",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061408,1736289061889,-500.0,0.0001061,2,"2025-01-07T22:31:01.889",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061409,1736289061898,-625.57,0.0001061,2,"2025-01-07T22:31:01.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061410,1736289061907,-500.0,0.0001061,2,"2025-01-07T22:31:01.907",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061411,1736289061917,-644.24,0.0001061,2,"2025-01-07T22:31:01.917",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061412,1736289061926,-1039.13,0.0001061,2,"2025-01-07T22:31:01.926",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061413,1736289061935,-656.03,0.0001061,2,"2025-01-07T22:31:01.935",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061414,1736289061944,-500.0,0.0001061,2,"2025-01-07T22:31:01.944",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061415,1736289061954,-500.0,0.0001061,2,"2025-01-07T22:31:01.954",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061416,1736289061964,-520.75,0.0001061,2,"2025-01-07T22:31:01.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061417,1736289061973,-542.48,0.0001061,2,"2025-01-07T22:31:01.973",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061418,1736289061982,-637.75,0.0001061,2,"2025-01-07T22:31:01.982",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061419,1736289061995,-500.0,0.0001061,2,"2025-01-07T22:31:01.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061420,1736289062005,-500.0,0.0001061,2,"2025-01-07T22:31:02.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061421,1736289062014,-1110.5,0.0001061,2,"2025-01-07T22:31:02.014",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061422,1736289062024,-1475.91,0.0001061,2,"2025-01-07T22:31:02.024",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061423,1736289062034,-500.0,0.0001061,2,"2025-01-07T22:31:02.034",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061424,1736289062044,-677.59,0.0001061,2,"2025-01-07T22:31:02.044",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061425,1736289062054,-1381.43,0.0001061,2,"2025-01-07T22:31:02.054",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061426,1736289062064,-913.76,0.0001061,2,"2025-01-07T22:31:02.064",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061427,1736289062073,-500.0,0.0001061,2,"2025-01-07T22:31:02.073",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061428,1736289062083,-761.5,0.0001061,2,"2025-01-07T22:31:02.083",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061429,1736289062245,-1972.05,0.0001061,2,"2025-01-07T22:31:02.245",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061430,1736289062255,-1238.14,0.0001061,2,"2025-01-07T22:31:02.255",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061431,1736289062265,-500.0,0.0001061,2,"2025-01-07T22:31:02.265",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061432,1736289062275,-500.0,0.0001061,2,"2025-01-07T22:31:02.275",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061433,1736289062284,-524.35,0.0001061,2,"2025-01-07T22:31:02.284",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061434,1736289062293,-2487.94,0.0001061,2,"2025-01-07T22:31:02.293",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061435,1736289062303,-1501.55,0.0001061,2,"2025-01-07T22:31:02.303",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061436,1736289062312,-1495.51,0.0001061,2,"2025-01-07T22:31:02.312",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061437,1736289062322,-500.0,0.0001061,2,"2025-01-07T22:31:02.322",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061438,1736289062332,-1619.55,0.0001061,2,"2025-01-07T22:31:02.332",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061439,1736289062341,-516.76,0.0001061,2,"2025-01-07T22:31:02.341",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061440,1736289062351,-676.75,0.0001061,2,"2025-01-07T22:31:02.351",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061441,1736289062360,-500.0,0.0001061,2,"2025-01-07T22:31:02.360",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061442,1736289062370,-2032.03,0.0001061,2,"2025-01-07T22:31:02.370",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061443,1736289062379,-1108.9,0.0001061,2,"2025-01-07T22:31:02.379",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061444,1736289062389,-154.26324336,0.0001061,2,"2025-01-07T22:31:02.389",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061445,1736289062399,-500.0,0.0001061,2,"2025-01-07T22:31:02.399",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061446,1736289062408,-615.92,0.0001061,2,"2025-01-07T22:31:02.408",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061447,1736289062418,-549.58,0.0001061,2,"2025-01-07T22:31:02.418",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061448,1736289062428,-6233.52,0.0001061,2,"2025-01-07T22:31:02.428",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061449,1736289062438,-2790.08,0.0001061,2,"2025-01-07T22:31:02.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061450,1736289062447,-2515.07,0.0001061,2,"2025-01-07T22:31:02.447",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061451,1736289062457,-4426.47,0.0001061,2,"2025-01-07T22:31:02.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061452,1736289062467,-2595.01,0.0001061,2,"2025-01-07T22:31:02.467",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061453,1736289062476,-500.0,0.00010611,2,"2025-01-07T22:31:02.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061454,1736289062486,-1327.37,0.00010611,2,"2025-01-07T22:31:02.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061455,1736289062498,-500.0,0.00010611,2,"2025-01-07T22:31:02.498",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061456,1736289062507,-500.0,0.00010611,2,"2025-01-07T22:31:02.507",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061457,1736289062517,-500.0,0.00010611,2,"2025-01-07T22:31:02.517",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061458,1736289062526,-504.77,0.00010611,2,"2025-01-07T22:31:02.526",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061459,1736289062536,-500.0,0.00010611,2,"2025-01-07T22:31:02.536",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061460,1736289062545,-638.96,0.00010611,2,"2025-01-07T22:31:02.545",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061461,1736289062554,-4402.73,0.00010611,2,"2025-01-07T22:31:02.554",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061462,1736289062564,-500.0,0.00010611,2,"2025-01-07T22:31:02.564",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061463,1736289062574,-500.0,0.00010611,2,"2025-01-07T22:31:02.574",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061464,1736289062584,-621.59,0.00010611,2,"2025-01-07T22:31:02.584",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061465,1736289062594,-500.0,0.00010611,2,"2025-01-07T22:31:02.594",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061466,1736289062604,-685.72,0.00010611,2,"2025-01-07T22:31:02.604",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061467,1736289062614,-500.0,0.00010611,2,"2025-01-07T22:31:02.614",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061468,1736289062625,-500.0,0.00010611,2,"2025-01-07T22:31:02.625",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061469,1736289062635,-500.18,0.00010611,2,"2025-01-07T22:31:02.635",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061470,1736289062644,-500.0,0.00010611,2,"2025-01-07T22:31:02.644",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061471,1736289062654,-680.79,0.00010611,2,"2025-01-07T22:31:02.654",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061472,1736289062663,-500.0,0.00010611,2,"2025-01-07T22:31:02.663",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061473,1736289062672,-500.0,0.00010611,2,"2025-01-07T22:31:02.672",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061474,1736289062681,-500.0,0.00010611,2,"2025-01-07T22:31:02.681",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061475,1736289062691,-664.13,0.00010611,2,"2025-01-07T22:31:02.691",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061476,1736289062699,-500.0,0.00010611,2,"2025-01-07T22:31:02.699",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061477,1736289062708,-570.75,0.00010611,2,"2025-01-07T22:31:02.708",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061478,1736289062720,-500.0,0.00010611,2,"2025-01-07T22:31:02.720",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061479,1736289062729,-1832.42,0.00010611,2,"2025-01-07T22:31:02.729",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061480,1736289062738,-500.0,0.00010611,2,"2025-01-07T22:31:02.738",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061481,1736289062751,-613.0,0.00010611,2,"2025-01-07T22:31:02.751",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061482,1736289062760,-212.32,0.00010611,2,"2025-01-07T22:31:02.760",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061483,1736289062770,-500.0,0.00010611,2,"2025-01-07T22:31:02.770",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061484,1736289062779,-804.07,0.00010611,2,"2025-01-07T22:31:02.779",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061485,1736289062788,-500.0,0.00010611,2,"2025-01-07T22:31:02.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061486,1736289062798,-1897.88,0.00010611,2,"2025-01-07T22:31:02.798",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061487,1736289062807,-500.0,0.00010611,2,"2025-01-07T22:31:02.807",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061488,1736289062816,-500.0,0.00010611,2,"2025-01-07T22:31:02.816",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061489,1736289062825,-906.61,0.00010611,2,"2025-01-07T22:31:02.825",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061490,1736289062834,-792.63,0.00010611,2,"2025-01-07T22:31:02.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061491,1736289062843,-500.0,0.00010611,2,"2025-01-07T22:31:02.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061492,1736289062852,-500.0,0.00010611,2,"2025-01-07T22:31:02.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061493,1736289062862,-500.0,0.00010611,2,"2025-01-07T22:31:02.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061494,1736289062871,-500.0,0.00010611,2,"2025-01-07T22:31:02.871",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061495,1736289062880,-857.24,0.00010611,2,"2025-01-07T22:31:02.880",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061496,1736289062889,-500.0,0.00010611,2,"2025-01-07T22:31:02.889",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061497,1736289062898,-500.0,0.00010611,2,"2025-01-07T22:31:02.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061498,1736289062907,-500.0,0.00010611,2,"2025-01-07T22:31:02.907",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061499,1736289062916,-500.0,0.00010611,2,"2025-01-07T22:31:02.916",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061500,1736289062926,-500.0,0.00010611,2,"2025-01-07T22:31:02.926",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061501,1736289062935,-500.0,0.00010611,2,"2025-01-07T22:31:02.935",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061502,1736289062944,-500.0,0.00010611,2,"2025-01-07T22:31:02.944",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061503,1736289062954,-2105.46,0.00010611,2,"2025-01-07T22:31:02.954",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061504,1736289062963,-571.73,0.00010611,2,"2025-01-07T22:31:02.963",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061505,1736289062972,-500.0,0.00010611,2,"2025-01-07T22:31:02.972",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061506,1736289062981,-500.0,0.00010611,2,"2025-01-07T22:31:02.981",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061507,1736289062992,-500.0,0.00010611,2,"2025-01-07T22:31:02.992",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061508,1736289063002,-500.0,0.00010611,2,"2025-01-07T22:31:03.002",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061509,1736289063012,-718.77,0.00010611,2,"2025-01-07T22:31:03.012",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061510,1736289063021,-1259.21,0.00010611,2,"2025-01-07T22:31:03.021",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061511,1736289063032,-500.0,0.00010611,2,"2025-01-07T22:31:03.032",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061512,1736289063043,-500.0,0.00010611,2,"2025-01-07T22:31:03.043",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061513,1736289063053,-151.0,0.00010611,2,"2025-01-07T22:31:03.053",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061514,1736289063065,-500.0,0.00010611,2,"2025-01-07T22:31:03.065",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061515,1736289063076,-500.0,0.00010611,2,"2025-01-07T22:31:03.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061516,1736289063086,-1308.87,0.00010611,2,"2025-01-07T22:31:03.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061517,1736289063096,-500.0,0.00010611,2,"2025-01-07T22:31:03.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061518,1736289063106,-1042.96,0.00010611,2,"2025-01-07T22:31:03.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061519,1736289063116,-500.0,0.00010611,2,"2025-01-07T22:31:03.116",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061520,1736289063126,-782.24,0.00010611,2,"2025-01-07T22:31:03.126",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061521,1736289063135,-500.0,0.00010611,2,"2025-01-07T22:31:03.135",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061522,1736289063145,-500.0,0.00010611,2,"2025-01-07T22:31:03.145",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061523,1736289063155,-615.22,0.00010611,2,"2025-01-07T22:31:03.155",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061524,1736289063165,-500.0,0.00010611,2,"2025-01-07T22:31:03.165",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061525,1736289063175,-1859.46,0.00010611,2,"2025-01-07T22:31:03.175",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061526,1736289063185,-500.0,0.00010611,2,"2025-01-07T22:31:03.185",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061527,1736289063194,-675.14,0.00010611,2,"2025-01-07T22:31:03.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061528,1736289063204,-500.0,0.00010611,2,"2025-01-07T22:31:03.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061529,1736289063213,-500.0,0.00010611,2,"2025-01-07T22:31:03.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061530,1736289063223,-2418.79,0.00010611,2,"2025-01-07T22:31:03.223",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061531,1736289063233,-500.0,0.00010611,2,"2025-01-07T22:31:03.233",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061532,1736289063243,-500.0,0.00010611,2,"2025-01-07T22:31:03.243",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061533,1736289063253,-661.7,0.00010611,2,"2025-01-07T22:31:03.253",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061534,1736289063262,-405.89,0.00010611,2,"2025-01-07T22:31:03.262",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061535,1736289063273,-500.0,0.00010611,2,"2025-01-07T22:31:03.273",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061536,1736289063282,-2423.21,0.00010611,2,"2025-01-07T22:31:03.282",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061537,1736289063292,-500.0,0.00010611,2,"2025-01-07T22:31:03.292",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061538,1736289063302,-500.0,0.00010611,2,"2025-01-07T22:31:03.302",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061539,1736289063312,-586.99,0.00010611,2,"2025-01-07T22:31:03.312",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061540,1736289063321,-4462.39,0.00010611,2,"2025-01-07T22:31:03.321",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061541,1736289063331,-500.0,0.00010611,2,"2025-01-07T22:31:03.331",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061542,1736289063340,-651.73,0.00010611,2,"2025-01-07T22:31:03.340",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061543,1736289063350,-500.0,0.00010611,2,"2025-01-07T22:31:03.350",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061544,1736289063359,-500.0,0.00010611,2,"2025-01-07T22:31:03.359",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061545,1736289063369,-808.12,0.00010611,2,"2025-01-07T22:31:03.369",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061546,1736289063379,-500.0,0.00010611,2,"2025-01-07T22:31:03.379",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061547,1736289063390,-8818.82,0.00010611,2,"2025-01-07T22:31:03.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061548,1736289063399,-500.0,0.00010611,2,"2025-01-07T22:31:03.399",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061549,1736289063409,-500.0,0.00010611,2,"2025-01-07T22:31:03.409",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061550,1736289063419,-500.0,0.00010611,2,"2025-01-07T22:31:03.419",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061551,1736289063429,-500.0,0.00010611,2,"2025-01-07T22:31:03.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061552,1736289063440,-593.7,0.00010611,2,"2025-01-07T22:31:03.440",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061553,1736289063450,-500.0,0.00010611,2,"2025-01-07T22:31:03.450",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061554,1736289063460,-500.0,0.00010611,2,"2025-01-07T22:31:03.460",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061555,1736289063470,-500.0,0.00010611,2,"2025-01-07T22:31:03.470",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061556,1736289063480,-500.0,0.00010611,2,"2025-01-07T22:31:03.480",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061557,1736289063489,-500.0,0.00010611,2,"2025-01-07T22:31:03.489",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061558,1736289063500,-500.0,0.00010611,2,"2025-01-07T22:31:03.500",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061559,1736289063510,-500.0,0.00010611,2,"2025-01-07T22:31:03.510",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061560,1736289063521,-500.0,0.00010611,2,"2025-01-07T22:31:03.521",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061561,1736289063531,-1836.91,0.00010611,2,"2025-01-07T22:31:03.531",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061562,1736289063540,-500.0,0.00010611,2,"2025-01-07T22:31:03.540",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061563,1736289063550,-633.65,0.00010611,2,"2025-01-07T22:31:03.550",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061564,1736289063561,-2228.59,0.00010611,2,"2025-01-07T22:31:03.561",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061565,1736289063571,-500.0,0.00010611,2,"2025-01-07T22:31:03.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061566,1736289063582,-500.0,0.00010611,2,"2025-01-07T22:31:03.582",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061567,1736289063592,-500.0,0.00010611,2,"2025-01-07T22:31:03.592",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061568,1736289063604,-500.0,0.00010611,2,"2025-01-07T22:31:03.604",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061569,1736289063615,-1333.48,0.00010611,2,"2025-01-07T22:31:03.615",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061570,1736289063625,-500.0,0.00010611,2,"2025-01-07T22:31:03.625",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061571,1736289063635,-500.0,0.00010611,2,"2025-01-07T22:31:03.635",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061572,1736289063645,-500.0,0.00010611,2,"2025-01-07T22:31:03.645",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061573,1736289063655,-1660.4,0.00010611,2,"2025-01-07T22:31:03.655",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061574,1736289063665,-500.0,0.00010611,2,"2025-01-07T22:31:03.665",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061575,1736289063674,-500.0,0.00010611,2,"2025-01-07T22:31:03.674",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061576,1736289063684,-500.0,0.00010611,2,"2025-01-07T22:31:03.684",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061577,1736289063694,-500.0,0.00010611,2,"2025-01-07T22:31:03.694",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061578,1736289063705,-1442.26,0.00010611,2,"2025-01-07T22:31:03.705",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061579,1736289063714,-665.95,0.00010611,2,"2025-01-07T22:31:03.714",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061580,1736289063725,-2971.7,0.00010611,2,"2025-01-07T22:31:03.725",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061581,1736289063734,-3292.23,0.00010611,2,"2025-01-07T22:31:03.734",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061582,1736289063744,-275.94,0.00010611,2,"2025-01-07T22:31:03.744",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061583,1736289063754,-500.0,0.00010611,2,"2025-01-07T22:31:03.754",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061584,1736289063764,-500.0,0.00010611,2,"2025-01-07T22:31:03.764",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061585,1736289063774,-1136.5,0.00010611,2,"2025-01-07T22:31:03.774",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061586,1736289063784,-500.0,0.00010611,2,"2025-01-07T22:31:03.784",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061587,1736289063794,-3763.8,0.00010611,2,"2025-01-07T22:31:03.794",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061588,1736289063804,-500.0,0.00010611,2,"2025-01-07T22:31:03.804",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061589,1736289063814,-1241.84,0.00010611,2,"2025-01-07T22:31:03.814",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061590,1736289063823,-500.0,0.00010611,2,"2025-01-07T22:31:03.823",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061591,1736289063834,-616.17,0.00010611,2,"2025-01-07T22:31:03.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061592,1736289063844,-500.0,0.00010611,2,"2025-01-07T22:31:03.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061593,1736289063854,-656.43,0.00010611,2,"2025-01-07T22:31:03.854",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061594,1736289063864,-4052.59,0.00010611,2,"2025-01-07T22:31:03.864",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061595,1736289063873,-1632.46,0.00010611,2,"2025-01-07T22:31:03.873",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061596,1736289063883,-500.0,0.00010611,2,"2025-01-07T22:31:03.883",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061597,1736289063893,-151.0,0.00010612,2,"2025-01-07T22:31:03.893",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061598,1736289063903,-500.0,0.00010647,2,"2025-01-07T22:31:03.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061599,1736289063913,-3044.23,0.00010647,2,"2025-01-07T22:31:03.913",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061600,1736289063923,-1490.61,0.00010647,2,"2025-01-07T22:31:03.923",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061601,1736289063933,-2775.44,0.00010647,2,"2025-01-07T22:31:03.933",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061602,1736289063943,-500.0,0.00010647,2,"2025-01-07T22:31:03.943",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061603,1736289063954,-1335.59,0.00010647,2,"2025-01-07T22:31:03.954",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061604,1736289063964,-1436.91,0.00010647,2,"2025-01-07T22:31:03.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061605,1736289063975,-3430.74,0.00010647,2,"2025-01-07T22:31:03.975",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061606,1736289063984,-503.24,0.00010647,2,"2025-01-07T22:31:03.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061607,1736289063998,-500.0,0.00010647,2,"2025-01-07T22:31:03.998",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061608,1736289064009,-2456.05,0.00010647,2,"2025-01-07T22:31:04.009",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061609,1736289064020,-1619.7,0.00010647,2,"2025-01-07T22:31:04.020",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061610,1736289064031,-1820.41,0.00010647,2,"2025-01-07T22:31:04.031",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061611,1736289064041,-797.0,0.00010647,2,"2025-01-07T22:31:04.041",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061612,1736289064051,-2919.25,0.00010647,2,"2025-01-07T22:31:04.051",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061613,1736289064061,-500.0,0.00010647,2,"2025-01-07T22:31:04.061",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061614,1736289064072,-500.0,0.00010647,2,"2025-01-07T22:31:04.072",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061615,1736289064083,-1052.58,0.00010647,2,"2025-01-07T22:31:04.083",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061616,1736289064093,-1473.52,0.00010647,2,"2025-01-07T22:31:04.093",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061617,1736289064103,-868.91,0.00010647,2,"2025-01-07T22:31:04.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061618,1736289064113,-500.0,0.00010647,2,"2025-01-07T22:31:04.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061619,1736289064123,-1430.85,0.00010647,2,"2025-01-07T22:31:04.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061620,1736289064134,-287.13,0.00010647,2,"2025-01-07T22:31:04.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061621,1736289064143,-1817.85,0.00010647,2,"2025-01-07T22:31:04.143",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061622,1736289064153,-150.0,0.00010658,2,"2025-01-07T22:31:04.153",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061623,1736289064163,-906.24,0.00010658,2,"2025-01-07T22:31:04.163",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061624,1736289064173,-437.01,0.00010658,2,"2025-01-07T22:31:04.173",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061625,1736289064183,-150.0,0.00010658,2,"2025-01-07T22:31:04.183",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061626,1736289064194,-150.0,0.00010658,2,"2025-01-07T22:31:04.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061627,1736289064204,-182.89,0.00010658,2,"2025-01-07T22:31:04.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061628,1736289064214,-437.01,0.00010658,2,"2025-01-07T22:31:04.214",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061629,1736289064223,-182.89,0.00010658,2,"2025-01-07T22:31:04.223",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061630,1736289064234,-150.0,0.00010658,2,"2025-01-07T22:31:04.234",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061631,1736289064247,-150.0,0.00010658,2,"2025-01-07T22:31:04.247",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061632,1736289064257,-150.0,0.00010658,2,"2025-01-07T22:31:04.257",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061633,1736289064268,-150.0,0.00010658,2,"2025-01-07T22:31:04.268",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061634,1736289064278,-182.89,0.00010658,2,"2025-01-07T22:31:04.278",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061635,1736289064289,-150.0,0.00010658,2,"2025-01-07T22:31:04.289",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061636,1736289064299,-150.0,0.00010658,2,"2025-01-07T22:31:04.299",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061637,1736289064309,-444.37,0.00010658,2,"2025-01-07T22:31:04.309",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061638,1736289064319,-150.0,0.00010658,2,"2025-01-07T22:31:04.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061639,1736289064329,-150.0,0.00010658,2,"2025-01-07T22:31:04.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061640,1736289064339,-356.86,0.00010658,2,"2025-01-07T22:31:04.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061641,1736289064349,-500.0,0.00010684,2,"2025-01-07T22:31:04.349",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061642,1736289064358,-150.0,0.00010693,2,"2025-01-07T22:31:04.358",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061643,1736289064368,-150.0,0.00010693,2,"2025-01-07T22:31:04.368",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061644,1736289064378,-204.956,0.00010693,2,"2025-01-07T22:31:04.378",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061645,1736289064388,-199.236,0.00010693,2,"2025-01-07T22:31:04.388",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061646,1736289064398,-154.171,0.00010693,2,"2025-01-07T22:31:04.398",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061647,1736289064410,-152.0,0.00010703,5,"2025-01-07T22:31:04.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061648,1736289064420,-151.0,0.00010706,2,"2025-01-07T22:31:04.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061649,1736289064429,-25242.19600372,0.000108,2,"2025-01-07T22:31:04.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061650,1736289064438,-151.0,0.00010821,2,"2025-01-07T22:31:04.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061651,1736289064448,-151.0,0.00010821,2,"2025-01-07T22:31:04.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061652,1736289064458,-500.0,0.00010821,2,"2025-01-07T22:31:04.458",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061653,1736289064468,-500.0,0.0001088,2,"2025-01-07T22:31:04.468",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061654,1736289064479,-2585.41,0.00010883,2,"2025-01-07T22:31:04.479",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061655,1736289064488,-4705.84,0.00010883,2,"2025-01-07T22:31:04.488",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061656,1736289064499,-3118.54,0.00010883,2,"2025-01-07T22:31:04.499",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061657,1736289064510,-1801.557458,0.00010883,2,"2025-01-07T22:31:04.510",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061658,1736289064520,-1836.96,0.00010883,2,"2025-01-07T22:31:04.520",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061659,1736289064530,-1984.669487,0.00010883,2,"2025-01-07T22:31:04.530",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061660,1736289064539,-6376.17,0.00010883,2,"2025-01-07T22:31:04.539",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061661,1736289064549,-1580.82,0.00010883,2,"2025-01-07T22:31:04.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061662,1736289064559,-1179.69,0.00010883,2,"2025-01-07T22:31:04.559",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061663,1736289064568,-1494.36,0.00010883,2,"2025-01-07T22:31:04.568",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061664,1736289064578,-509.03,0.00010883,2,"2025-01-07T22:31:04.578",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061665,1736289064589,-5128.61,0.00010883,2,"2025-01-07T22:31:04.589",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061666,1736289064601,-500.0,0.00010883,2,"2025-01-07T22:31:04.601",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061667,1736289064611,-2074.97,0.00010883,2,"2025-01-07T22:31:04.611",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061668,1736289064622,-1924.25,0.00010883,2,"2025-01-07T22:31:04.622",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061669,1736289064633,-500.0,0.00010883,2,"2025-01-07T22:31:04.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061670,1736289064644,-770.45,0.00010883,2,"2025-01-07T22:31:04.644",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061671,1736289064654,-500.0,0.00010883,2,"2025-01-07T22:31:04.654",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061672,1736289064665,-887.56,0.00010883,2,"2025-01-07T22:31:04.665",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061673,1736289064730,-500.0,0.00010883,2,"2025-01-07T22:31:04.730",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061674,1736289064740,-500.0,0.00010883,2,"2025-01-07T22:31:04.740",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061675,1736289064751,-1085.95,0.00010883,2,"2025-01-07T22:31:04.751",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061676,1736289064761,-500.0,0.00010883,2,"2025-01-07T22:31:04.761",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061677,1736289064771,-1463.6,0.00010883,2,"2025-01-07T22:31:04.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061678,1736289064781,-871.03,0.00010883,2,"2025-01-07T22:31:04.781",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061679,1736289064790,-1018.34,0.00010883,2,"2025-01-07T22:31:04.790",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061680,1736289064799,-905.35,0.00010883,2,"2025-01-07T22:31:04.799",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061681,1736289064809,-500.0,0.00010883,2,"2025-01-07T22:31:04.809",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061682,1736289064819,-978.09,0.00010883,2,"2025-01-07T22:31:04.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061683,1736289064828,-1358.51,0.00010883,2,"2025-01-07T22:31:04.828",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061684,1736289064837,-774.28,0.00010883,2,"2025-01-07T22:31:04.837",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061685,1736289064846,-500.0,0.00010883,2,"2025-01-07T22:31:04.846",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061686,1736289064856,-665.14,0.00010883,2,"2025-01-07T22:31:04.856",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061687,1736289064866,-500.0,0.00010883,2,"2025-01-07T22:31:04.866",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061688,1736289064876,-873.23,0.00010883,2,"2025-01-07T22:31:04.876",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061689,1736289064885,-500.0,0.00010883,2,"2025-01-07T22:31:04.885",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061690,1736289064894,-726.78,0.00010883,2,"2025-01-07T22:31:04.894",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061691,1736289064903,-569.3,0.00010883,2,"2025-01-07T22:31:04.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061692,1736289064913,-500.0,0.00010883,2,"2025-01-07T22:31:04.913",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061693,1736289064922,-666.05,0.00010883,2,"2025-01-07T22:31:04.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061694,1736289064932,-1177.5,0.00010883,2,"2025-01-07T22:31:04.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061695,1736289064941,-1888.16,0.00010883,2,"2025-01-07T22:31:04.941",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061696,1736289064950,-500.0,0.00010883,2,"2025-01-07T22:31:04.950",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061697,1736289064959,-975.4,0.00010883,2,"2025-01-07T22:31:04.959",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061698,1736289064968,-500.0,0.00010883,2,"2025-01-07T22:31:04.968",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061699,1736289064978,-1061.84,0.00010883,2,"2025-01-07T22:31:04.978",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061700,1736289064990,-502.53,0.00010883,2,"2025-01-07T22:31:04.990",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061701,1736289065002,-758.25,0.00010883,2,"2025-01-07T22:31:05.002",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061702,1736289065011,-543.41,0.00010883,2,"2025-01-07T22:31:05.011",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061703,1736289065021,-500.0,0.00010883,2,"2025-01-07T22:31:05.021",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061704,1736289065031,-500.0,0.00010883,2,"2025-01-07T22:31:05.031",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061705,1736289065041,-500.0,0.00010883,2,"2025-01-07T22:31:05.041",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061706,1736289065051,-556.77,0.00010883,2,"2025-01-07T22:31:05.051",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061707,1736289065063,-2135.18,0.00010883,2,"2025-01-07T22:31:05.063",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061708,1736289065075,-1249.43,0.00010883,2,"2025-01-07T22:31:05.075",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061709,1736289065086,-630.23,0.00010883,2,"2025-01-07T22:31:05.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061710,1736289065096,-1250.3,0.00010883,2,"2025-01-07T22:31:05.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061711,1736289065105,-725.03,0.00010883,2,"2025-01-07T22:31:05.105",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061712,1736289065115,-784.82,0.00010883,2,"2025-01-07T22:31:05.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061713,1736289065124,-563.18,0.00010883,2,"2025-01-07T22:31:05.124",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061714,1736289065133,-901.02,0.00010883,2,"2025-01-07T22:31:05.133",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061715,1736289065143,-965.12,0.00010883,2,"2025-01-07T22:31:05.143",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061716,1736289065153,-2536.85,0.00010883,2,"2025-01-07T22:31:05.153",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061717,1736289065162,-500.34,0.00010883,2,"2025-01-07T22:31:05.162",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061718,1736289065172,-341.46,0.00010883,2,"2025-01-07T22:31:05.172",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061719,1736289065182,-500.0,0.00010883,2,"2025-01-07T22:31:05.182",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061720,1736289065191,-500.0,0.00010883,2,"2025-01-07T22:31:05.191",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061721,1736289065201,-1408.99,0.00010883,2,"2025-01-07T22:31:05.201",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061722,1736289065211,-694.44,0.00010883,2,"2025-01-07T22:31:05.211",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061723,1736289065221,-500.0,0.00010883,2,"2025-01-07T22:31:05.221",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061724,1736289065231,-500.0,0.00010883,2,"2025-01-07T22:31:05.231",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061725,1736289065240,-714.85,0.00010883,2,"2025-01-07T22:31:05.240",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061726,1736289065250,-1161.61,0.00010883,2,"2025-01-07T22:31:05.250",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061727,1736289065259,-653.73,0.00010883,2,"2025-01-07T22:31:05.259",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061728,1736289065268,-1272.55,0.00010883,2,"2025-01-07T22:31:05.268",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061729,1736289065278,-1767.14,0.00010883,2,"2025-01-07T22:31:05.278",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061730,1736289065287,-852.68,0.00010883,2,"2025-01-07T22:31:05.287",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061731,1736289065299,-603.18,0.00010883,2,"2025-01-07T22:31:05.299",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061732,1736289065309,-798.2,0.00010883,2,"2025-01-07T22:31:05.309",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061733,1736289065319,-500.0,0.00010883,2,"2025-01-07T22:31:05.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061734,1736289065329,-500.0,0.00010883,2,"2025-01-07T22:31:05.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061735,1736289065339,-581.59,0.00010883,2,"2025-01-07T22:31:05.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061736,1736289065350,-1145.93,0.00010883,2,"2025-01-07T22:31:05.350",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061737,1736289065358,-500.0,0.00010883,2,"2025-01-07T22:31:05.358",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061738,1736289065365,-692.23,0.00010883,2,"2025-01-07T22:31:05.365",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061739,1736289065372,-621.05,0.00010883,2,"2025-01-07T22:31:05.372",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061740,1736289065380,-1335.35,0.00010883,2,"2025-01-07T22:31:05.380",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061741,1736289065389,-4113.23,0.00010883,2,"2025-01-07T22:31:05.389",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061742,1736289065400,-505.81,0.00010883,2,"2025-01-07T22:31:05.400",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061743,1736289065410,-676.58,0.00010883,2,"2025-01-07T22:31:05.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061744,1736289065420,-750.36,0.00010883,2,"2025-01-07T22:31:05.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061745,1736289065430,-920.62,0.00010883,2,"2025-01-07T22:31:05.430",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061746,1736289065440,-616.41,0.00010883,2,"2025-01-07T22:31:05.440",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061747,1736289065450,-500.0,0.00010883,2,"2025-01-07T22:31:05.450",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061748,1736289065459,-938.14,0.00010883,2,"2025-01-07T22:31:05.459",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061749,1736289065468,-581.9,0.00010883,2,"2025-01-07T22:31:05.468",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061750,1736289065478,-682.63,0.00010883,2,"2025-01-07T22:31:05.478",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061751,1736289065488,-1219.26,0.00010883,2,"2025-01-07T22:31:05.488",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061752,1736289065500,-1298.36,0.00010883,2,"2025-01-07T22:31:05.500",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061753,1736289065510,-2206.26,0.00010883,2,"2025-01-07T22:31:05.510",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061754,1736289065520,-906.79,0.00010883,2,"2025-01-07T22:31:05.520",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061755,1736289065530,-500.0,0.00010883,2,"2025-01-07T22:31:05.530",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061756,1736289065540,-728.63,0.00010883,2,"2025-01-07T22:31:05.540",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061757,1736289065549,-721.69,0.00010883,2,"2025-01-07T22:31:05.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061758,1736289065559,-1392.61,0.00010883,2,"2025-01-07T22:31:05.559",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061759,1736289065569,-562.72,0.00010883,2,"2025-01-07T22:31:05.569",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061760,1736289065581,-500.0,0.00010883,2,"2025-01-07T22:31:05.581",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061761,1736289065591,-545.27,0.00010883,2,"2025-01-07T22:31:05.591",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061762,1736289065602,-500.0,0.00010883,2,"2025-01-07T22:31:05.602",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061763,1736289065613,-1319.55,0.00010883,2,"2025-01-07T22:31:05.613",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061764,1736289065623,-1199.74,0.00010883,2,"2025-01-07T22:31:05.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061765,1736289065633,-5915.85,0.00010883,2,"2025-01-07T22:31:05.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061766,1736289065643,-500.0,0.00010883,2,"2025-01-07T22:31:05.643",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061767,1736289065653,-500.0,0.00010883,2,"2025-01-07T22:31:05.653",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061768,1736289065663,-1352.72,0.00010883,2,"2025-01-07T22:31:05.663",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061769,1736289065673,-820.14,0.00010883,2,"2025-01-07T22:31:05.673",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061770,1736289065682,-500.0,0.00010883,2,"2025-01-07T22:31:05.682",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061771,1736289065692,-4685.7,0.00010883,2,"2025-01-07T22:31:05.692",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061772,1736289065702,-526.8,0.00010883,2,"2025-01-07T22:31:05.702",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061773,1736289065711,-826.52,0.00010883,2,"2025-01-07T22:31:05.711",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061774,1736289065721,-1489.12,0.00010883,2,"2025-01-07T22:31:05.721",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061775,1736289065732,-500.0,0.00010883,2,"2025-01-07T22:31:05.732",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061776,1736289065746,-1165.84,0.00010883,2,"2025-01-07T22:31:05.746",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061777,1736289065755,-821.3,0.00010883,2,"2025-01-07T22:31:05.755",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061778,1736289065764,-500.0,0.00010883,2,"2025-01-07T22:31:05.764",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061779,1736289065774,-7521.47,0.00010883,2,"2025-01-07T22:31:05.774",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061780,1736289065784,-532.47,0.00010883,2,"2025-01-07T22:31:05.784",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061781,1736289065794,-650.14,0.00010883,2,"2025-01-07T22:31:05.794",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061782,1736289065804,-1547.09,0.00010883,2,"2025-01-07T22:31:05.804",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061783,1736289065813,-500.0,0.00010883,2,"2025-01-07T22:31:05.813",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061784,1736289065823,-3835.85,0.00010883,2,"2025-01-07T22:31:05.823",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061785,1736289065834,-571.6,0.00010883,2,"2025-01-07T22:31:05.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061786,1736289065843,-9981.27,0.00010883,2,"2025-01-07T22:31:05.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061787,1736289065853,-811.53,0.00010883,2,"2025-01-07T22:31:05.853",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061788,1736289065863,-831.03,0.00010883,2,"2025-01-07T22:31:05.863",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061789,1736289065872,-4892.11,0.00010883,2,"2025-01-07T22:31:05.872",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061790,1736289065883,-1104.75,0.00010883,2,"2025-01-07T22:31:05.883",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061791,1736289065892,-500.0,0.00010883,2,"2025-01-07T22:31:05.892",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061792,1736289065902,-1323.97,0.00010883,2,"2025-01-07T22:31:05.902",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061793,1736289065912,-1106.04,0.00010883,2,"2025-01-07T22:31:05.912",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061794,1736289065922,-966.21,0.00010883,2,"2025-01-07T22:31:05.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061795,1736289065932,-1629.82,0.00010883,2,"2025-01-07T22:31:05.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061796,1736289065942,-929.03,0.00010883,2,"2025-01-07T22:31:05.942",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061797,1736289065952,-623.66,0.00010883,2,"2025-01-07T22:31:05.952",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061798,1736289065962,-1626.87,0.00010883,2,"2025-01-07T22:31:05.962",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061799,1736289065971,-4948.26,0.00010883,2,"2025-01-07T22:31:05.971",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061800,1736289065981,-500.0,0.00010883,2,"2025-01-07T22:31:05.981",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061801,1736289065995,-2317.85,0.00010883,2,"2025-01-07T22:31:05.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061802,1736289066005,-1918.89,0.00010883,2,"2025-01-07T22:31:06.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061803,1736289066015,-1220.07,0.00010883,2,"2025-01-07T22:31:06.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061804,1736289066025,-500.0,0.00010883,2,"2025-01-07T22:31:06.025",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061805,1736289066036,-590.05,0.00010883,2,"2025-01-07T22:31:06.036",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061806,1736289066046,-3471.56,0.00010883,2,"2025-01-07T22:31:06.046",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061807,1736289066057,-773.12,0.00010883,2,"2025-01-07T22:31:06.057",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061808,1736289066067,-458.38924154,0.00010883,2,"2025-01-07T22:31:06.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061809,1736289066517,-1039.87075846,0.00010883,2,"2025-01-07T22:31:06.517",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061810,1736289066526,-13.32911754,0.00010883,2,"2025-01-07T22:31:06.526",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061811,1736289066551,-1029.90088246,0.00010883,2,"2025-01-07T22:31:06.551",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061812,1736289066561,-853.94,0.00010883,2,"2025-01-07T22:31:06.561",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061813,1736289066571,-1613.38,0.00010883,2,"2025-01-07T22:31:06.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061814,1736289066581,-500.0,0.00010883,2,"2025-01-07T22:31:06.581",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061815,1736289066591,-6167.82,0.00010883,2,"2025-01-07T22:31:06.591",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061816,1736289066602,-500.0,0.00010883,2,"2025-01-07T22:31:06.602",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061817,1736289066612,-525.23458501,0.00010883,2,"2025-01-07T22:31:06.612",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061818,1736289066624,-172.06541499,0.00010883,2,"2025-01-07T22:31:06.624",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061819,1736289066634,-340.62458851,0.00010883,2,"2025-01-07T22:31:06.634",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061820,1736289066647,-541.34365989,0.00010883,2,"2025-01-07T22:31:06.647",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061821,1736289067429,-500.0,9.004e-05,2,"2025-01-07T22:31:07.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061822,1736289067439,-500.0,9.278e-05,2,"2025-01-07T22:31:07.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061823,1736289067448,-500.0,9.552e-05,2,"2025-01-07T22:31:07.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061824,1736289067457,-394.58,9.826e-05,2,"2025-01-07T22:31:07.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061825,1736289067467,-9619.0,0.0001046,2,"2025-01-07T22:31:07.467",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061826,1736289067476,-379.10659149,0.00010811,2,"2025-01-07T22:31:07.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061827,1736289067486,-1333.7917516,0.00010883,2,"2025-01-07T22:31:07.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061828,1736289067495,-1550.3,0.00010883,2,"2025-01-07T22:31:07.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061829,1736289067504,-734.81,0.00010883,2,"2025-01-07T22:31:07.504",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061830,1736289067514,-1266.38928202,0.00010883,2,"2025-01-07T22:31:07.514",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061831,1736289067525,-267.56071798,0.00010883,2,"2025-01-07T22:31:07.525",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061832,1736289067534,-2255.93350637,0.00010883,2,"2025-01-07T22:31:07.534",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061833,1736289067546,-857.69992783,0.00010883,2,"2025-01-07T22:31:07.546",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061834,1736289067564,-271.61868026,0.00010883,2,"2025-01-07T22:31:07.564",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061835,1736289067576,-1000.0,0.00010883,2,"2025-01-07T22:31:07.576",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061836,1736289067621,-1258.24788554,0.00010883,2,"2025-01-07T22:31:07.621",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061837,1736289067631,-1779.31,0.00010883,2,"2025-01-07T22:31:07.631",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061838,1736289067640,-710.35,0.00010883,2,"2025-01-07T22:31:07.640",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061839,1736289067650,-1282.73,0.00010883,2,"2025-01-07T22:31:07.650",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061840,1736289067659,-1200.54,0.00010883,2,"2025-01-07T22:31:07.659",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061841,1736289067668,-3391.47,0.00010883,2,"2025-01-07T22:31:07.668",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061842,1736289067678,-708.64,0.00010883,2,"2025-01-07T22:31:07.678",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061843,1736289067688,-1030.31,0.00010883,2,"2025-01-07T22:31:07.688",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061844,1736289067697,-665.31,0.00010883,2,"2025-01-07T22:31:07.697",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061845,1736289067706,-2731.7,0.00010883,2,"2025-01-07T22:31:07.706",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061846,1736289067716,-1503.47,0.00010883,2,"2025-01-07T22:31:07.716",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061847,1736289067724,-1245.05,0.00010883,2,"2025-01-07T22:31:07.724",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061848,1736289067734,-613.58,0.00010883,2,"2025-01-07T22:31:07.734",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061849,1736289067743,-500.0,0.00010883,2,"2025-01-07T22:31:07.743",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061850,1736289067752,-904.46,0.00010883,2,"2025-01-07T22:31:07.752",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061851,1736289067762,-765.83,0.00010883,2,"2025-01-07T22:31:07.762",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061852,1736289067771,-704.18269794,0.00010883,2,"2025-01-07T22:31:07.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061853,1736289067789,-436.06730206,0.00010883,2,"2025-01-07T22:31:07.789",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061854,1736289067798,-582.24,0.00010883,2,"2025-01-07T22:31:07.798",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061855,1736289067807,-500.0,0.00010883,2,"2025-01-07T22:31:07.807",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061856,1736289067816,-500.0,0.00010883,2,"2025-01-07T22:31:07.816",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061857,1736289067825,-1282.56,0.00010883,2,"2025-01-07T22:31:07.825",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061858,1736289067834,-1210.65,0.00010883,2,"2025-01-07T22:31:07.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061859,1736289067843,-686.85,0.00010883,2,"2025-01-07T22:31:07.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061860,1736289067852,-500.0,0.00010884,2,"2025-01-07T22:31:07.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061861,1736289067862,-201.78846693,0.00010884,2,"2025-01-07T22:31:07.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061862,1736289067872,-617.04,0.00010884,2,"2025-01-07T22:31:07.872",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061863,1736289067881,-500.0,0.00010884,2,"2025-01-07T22:31:07.881",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061864,1736289067890,-500.0,0.00010884,2,"2025-01-07T22:31:07.890",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061865,1736289067900,-500.0,0.00010884,2,"2025-01-07T22:31:07.900",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061866,1736289067909,-500.0,0.00010884,2,"2025-01-07T22:31:07.909",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061867,1736289067918,-221.57787795,0.00010884,2,"2025-01-07T22:31:07.918",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061868,1736289067928,-500.0,0.00010884,2,"2025-01-07T22:31:07.928",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061869,1736289067937,-166.54,0.00010884,2,"2025-01-07T22:31:07.937",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061870,1736289067948,-511.88,0.00010884,2,"2025-01-07T22:31:07.948",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061871,1736289067957,-500.0,0.00010884,2,"2025-01-07T22:31:07.957",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061872,1736289067967,-500.0,0.00010884,2,"2025-01-07T22:31:07.967",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061873,1736289067976,-247.85,0.00010884,2,"2025-01-07T22:31:07.976",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061874,1736289067985,-500.0,0.00010884,2,"2025-01-07T22:31:07.985",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061875,1736289067998,-500.0,0.00010884,2,"2025-01-07T22:31:07.998",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061876,1736289068008,-500.0,0.00010884,2,"2025-01-07T22:31:08.008",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061877,1736289068018,-500.0,0.00010884,2,"2025-01-07T22:31:08.018",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061878,1736289068028,-500.0,0.00010884,2,"2025-01-07T22:31:08.028",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061879,1736289068040,-602.72,0.00010884,2,"2025-01-07T22:31:08.040",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061880,1736289068049,-172.23118712,0.00010884,2,"2025-01-07T22:31:08.049",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061881,1736289068058,-500.0,0.00010884,2,"2025-01-07T22:31:08.058",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061882,1736289068070,-500.0,0.00010884,2,"2025-01-07T22:31:08.070",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061883,1736289068079,-500.0,0.00010884,2,"2025-01-07T22:31:08.079",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061884,1736289068088,-500.0,0.00010884,2,"2025-01-07T22:31:08.088",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061885,1736289068098,-500.0,0.00010884,2,"2025-01-07T22:31:08.098",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061886,1736289068107,-500.0,0.00010884,2,"2025-01-07T22:31:08.107",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061887,1736289068117,-940.18,0.00010884,2,"2025-01-07T22:31:08.117",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061888,1736289068126,-630.65,0.00010884,2,"2025-01-07T22:31:08.126",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061889,1736289068135,-500.0,0.00010884,2,"2025-01-07T22:31:08.135",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061890,1736289068144,-500.0,0.00010884,2,"2025-01-07T22:31:08.144",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061891,1736289068153,-500.0,0.00010884,2,"2025-01-07T22:31:08.153",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061892,1736289068164,-625.57,0.00010884,2,"2025-01-07T22:31:08.164",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061893,1736289068173,-500.0,0.00010884,2,"2025-01-07T22:31:08.173",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061894,1736289068182,-644.24,0.00010884,2,"2025-01-07T22:31:08.182",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061895,1736289068192,-1039.13,0.00010884,2,"2025-01-07T22:31:08.192",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061896,1736289068201,-656.03,0.00010884,2,"2025-01-07T22:31:08.201",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061897,1736289068210,-500.0,0.00010884,2,"2025-01-07T22:31:08.210",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061898,1736289068220,-500.0,0.00010884,2,"2025-01-07T22:31:08.220",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061899,1736289068229,-520.75,0.00010884,2,"2025-01-07T22:31:08.229",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061900,1736289068239,-542.48,0.00010884,2,"2025-01-07T22:31:08.239",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061901,1736289068249,-637.75,0.00010884,2,"2025-01-07T22:31:08.249",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061902,1736289068259,-500.0,0.00010884,2,"2025-01-07T22:31:08.259",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061903,1736289068268,-1110.5,0.00010884,2,"2025-01-07T22:31:08.268",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061904,1736289068278,-1475.91,0.00010884,2,"2025-01-07T22:31:08.278",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061905,1736289068287,-500.0,0.00010884,2,"2025-01-07T22:31:08.287",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061906,1736289068296,-677.59,0.00010884,2,"2025-01-07T22:31:08.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061907,1736289068305,-1381.43,0.00010884,2,"2025-01-07T22:31:08.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061908,1736289068315,-913.76,0.00010884,2,"2025-01-07T22:31:08.315",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061909,1736289068324,-500.0,0.00010884,2,"2025-01-07T22:31:08.324",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061910,1736289068333,-761.5,0.00010884,2,"2025-01-07T22:31:08.333",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061911,1736289068343,-1238.14,0.00010884,2,"2025-01-07T22:31:08.343",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061912,1736289068353,-1972.05,0.00010884,2,"2025-01-07T22:31:08.353",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061913,1736289068362,-500.0,0.00010884,2,"2025-01-07T22:31:08.362",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061914,1736289068371,-500.0,0.00010884,2,"2025-01-07T22:31:08.371",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061915,1736289068381,-524.35,0.00010884,2,"2025-01-07T22:31:08.381",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061916,1736289068390,-2487.94,0.00010884,2,"2025-01-07T22:31:08.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061917,1736289068400,-1501.55,0.00010884,2,"2025-01-07T22:31:08.400",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061918,1736289068409,-1495.51,0.00010884,2,"2025-01-07T22:31:08.409",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061919,1736289068418,-500.0,0.00010884,2,"2025-01-07T22:31:08.418",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061920,1736289068428,-1619.55,0.00010884,2,"2025-01-07T22:31:08.428",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061921,1736289068437,-516.76,0.00010884,2,"2025-01-07T22:31:08.437",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061922,1736289068446,-676.75,0.00010884,2,"2025-01-07T22:31:08.446",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061923,1736289068455,-500.0,0.00010884,2,"2025-01-07T22:31:08.455",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061924,1736289068465,-2032.03,0.00010884,2,"2025-01-07T22:31:08.465",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061925,1736289068477,-1108.9,0.00010884,2,"2025-01-07T22:31:08.477",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061926,1736289068486,-500.0,0.00010884,2,"2025-01-07T22:31:08.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061927,1736289068497,-615.92,0.00010884,2,"2025-01-07T22:31:08.497",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061928,1736289068508,-549.58,0.00010884,2,"2025-01-07T22:31:08.508",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061929,1736289068517,-6233.52,0.00010884,2,"2025-01-07T22:31:08.517",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061930,1736289068527,-2790.08,0.00010884,2,"2025-01-07T22:31:08.527",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061931,1736289068536,-2515.07,0.00010884,2,"2025-01-07T22:31:08.536",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061932,1736289068545,-4426.47,0.00010884,2,"2025-01-07T22:31:08.545",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061933,1736289068554,-2595.01,0.00010884,2,"2025-01-07T22:31:08.554",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061934,1736289068564,-500.0,0.00010885,2,"2025-01-07T22:31:08.564",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061935,1736289068573,-1327.37,0.00010885,2,"2025-01-07T22:31:08.573",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061936,1736289068584,-567.93,0.00010885,2,"2025-01-07T22:31:08.584",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061937,1736289068594,-500.0,0.00010885,2,"2025-01-07T22:31:08.594",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061938,1736289068604,-500.0,0.00010885,2,"2025-01-07T22:31:08.604",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061939,1736289068613,-504.77,0.00010885,2,"2025-01-07T22:31:08.613",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061940,1736289068623,-638.96,0.00010885,2,"2025-01-07T22:31:08.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061941,1736289068632,-4402.73,0.00010885,2,"2025-01-07T22:31:08.632",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061942,1736289068641,-500.0,0.00010885,2,"2025-01-07T22:31:08.641",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061943,1736289068650,-500.0,0.00010885,2,"2025-01-07T22:31:08.650",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061944,1736289068659,-621.59,0.00010885,2,"2025-01-07T22:31:08.659",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061945,1736289068669,-500.0,0.00010885,2,"2025-01-07T22:31:08.669",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061946,1736289068678,-685.72,0.00010885,2,"2025-01-07T22:31:08.678",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061947,1736289068687,-432.51137403,0.00010885,2,"2025-01-07T22:31:08.687",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061948,1736289068699,-67.48862597,0.00010885,2,"2025-01-07T22:31:08.699",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061949,1736289068708,-500.0,0.00010885,2,"2025-01-07T22:31:08.708",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061950,1736289068718,-500.18,0.00010885,2,"2025-01-07T22:31:08.718",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061951,1736289068727,-500.0,0.00010885,2,"2025-01-07T22:31:08.727",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061952,1736289068737,-680.79,0.00010885,2,"2025-01-07T22:31:08.737",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061953,1736289068748,-500.0,0.00010885,2,"2025-01-07T22:31:08.748",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061954,1736289068757,-500.0,0.00010885,2,"2025-01-07T22:31:08.757",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061955,1736289068766,-500.0,0.00010885,2,"2025-01-07T22:31:08.766",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061956,1736289068775,-664.13,0.00010885,2,"2025-01-07T22:31:08.775",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061957,1736289068784,-500.0,0.00010885,2,"2025-01-07T22:31:08.784",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061958,1736289068793,-570.75,0.00010885,2,"2025-01-07T22:31:08.793",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061959,1736289068802,-500.0,0.00010885,2,"2025-01-07T22:31:08.802",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061960,1736289068811,-1832.42,0.00010885,2,"2025-01-07T22:31:08.811",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061961,1736289068821,-500.0,0.00010885,2,"2025-01-07T22:31:08.821",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061962,1736289068830,-233.65,0.00010885,2,"2025-01-07T22:31:08.830",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061963,1736289068839,-804.07,0.00010885,2,"2025-01-07T22:31:08.839",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061964,1736289068848,-500.0,0.00010885,2,"2025-01-07T22:31:08.848",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061965,1736289068857,-1897.88,0.00010885,2,"2025-01-07T22:31:08.857",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061966,1736289068867,-500.0,0.00010885,2,"2025-01-07T22:31:08.867",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061967,1736289068876,-582.78,0.00010885,2,"2025-01-07T22:31:08.876",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061968,1736289068885,-906.61,0.00010885,2,"2025-01-07T22:31:08.885",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061969,1736289068894,-792.63,0.00010885,2,"2025-01-07T22:31:08.894",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061970,1736289068904,-500.0,0.00010885,2,"2025-01-07T22:31:08.904",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061971,1736289068914,-500.0,0.00010885,2,"2025-01-07T22:31:08.914",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061972,1736289068923,-500.0,0.00010885,2,"2025-01-07T22:31:08.923",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061973,1736289068933,-500.0,0.00010885,2,"2025-01-07T22:31:08.933",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061974,1736289068942,-857.24,0.00010885,2,"2025-01-07T22:31:08.942",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061975,1736289068951,-500.0,0.00010885,2,"2025-01-07T22:31:08.951",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061976,1736289068959,-500.0,0.00010885,2,"2025-01-07T22:31:08.959",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061977,1736289068968,-500.0,0.00010885,2,"2025-01-07T22:31:08.968",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061978,1736289068977,-500.0,0.00010885,2,"2025-01-07T22:31:08.977",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061979,1736289068986,-500.0,0.00010885,2,"2025-01-07T22:31:08.986",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061980,1736289069000,-500.0,0.00010885,2,"2025-01-07T22:31:09.000",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061981,1736289069009,-500.0,0.00010885,2,"2025-01-07T22:31:09.009",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061982,1736289069019,-2105.46,0.00010885,2,"2025-01-07T22:31:09.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061983,1736289069028,-500.0,0.00010885,2,"2025-01-07T22:31:09.028",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061984,1736289069038,-500.0,0.00010885,2,"2025-01-07T22:31:09.038",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061985,1736289069047,-500.0,0.00010885,2,"2025-01-07T22:31:09.047",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061986,1736289069056,-500.0,0.00010885,2,"2025-01-07T22:31:09.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061987,1736289069066,-718.77,0.00010885,2,"2025-01-07T22:31:09.066",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061988,1736289069076,-1259.21,0.00010885,2,"2025-01-07T22:31:09.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061989,1736289069086,-500.0,0.00010885,2,"2025-01-07T22:31:09.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061990,1736289069095,-500.0,0.00010885,2,"2025-01-07T22:31:09.095",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061991,1736289069104,-500.0,0.00010885,2,"2025-01-07T22:31:09.104",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061992,1736289069114,-500.0,0.00010885,2,"2025-01-07T22:31:09.114",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061993,1736289069123,-1308.87,0.00010885,2,"2025-01-07T22:31:09.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061994,1736289069132,-500.0,0.00010885,2,"2025-01-07T22:31:09.132",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061995,1736289069141,-1042.96,0.00010885,2,"2025-01-07T22:31:09.141",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061996,1736289069150,-500.0,0.00010885,2,"2025-01-07T22:31:09.150",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061997,1736289069159,-782.24,0.00010885,2,"2025-01-07T22:31:09.159",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061998,1736289069168,-500.0,0.00010885,2,"2025-01-07T22:31:09.168",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348061999,1736289069178,-500.0,0.00010885,2,"2025-01-07T22:31:09.178",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062000,1736289069188,-615.22,0.00010885,2,"2025-01-07T22:31:09.188",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062001,1736289069197,-500.0,0.00010885,2,"2025-01-07T22:31:09.197",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062002,1736289069206,-1859.46,0.00010885,2,"2025-01-07T22:31:09.206",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062003,1736289069215,-500.0,0.00010885,2,"2025-01-07T22:31:09.215",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062004,1736289069224,-675.14,0.00010885,2,"2025-01-07T22:31:09.224",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062005,1736289069233,-500.0,0.00010885,2,"2025-01-07T22:31:09.233",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062006,1736289069243,-500.0,0.00010885,2,"2025-01-07T22:31:09.243",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062007,1736289069257,-2418.79,0.00010885,2,"2025-01-07T22:31:09.257",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062008,1736289069266,-500.0,0.00010885,2,"2025-01-07T22:31:09.266",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062009,1736289069275,-125.90383403,0.00010885,2,"2025-01-07T22:31:09.275",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062010,1736289193282,500.0,0.00022607,120,"2025-01-07T22:33:13.282",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062011,1736289196191,2000.0,0.00022139,120,"2025-01-07T22:33:16.191",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062012,1736289478353,435.74538218,0.00021987,120,"2025-01-07T22:37:58.353",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062013,1736289555964,1646.56,8.219e-05,2,"2025-01-07T22:39:15.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062015,1736289792520,227.62134,0.0002257,120,"2025-01-07T22:43:12.520",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062016,1736289795069,2000.0,0.0002257,120,"2025-01-07T22:43:15.069",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062017,1736289833298,204.121846,0.0002257,120,"2025-01-07T22:43:53.298",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062022,1736290232188,-250.0,8.821e-05,2,"2025-01-07T22:50:32.188",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062023,1736290232198,-26372.76463088,8.95e-05,2,"2025-01-07T22:50:32.198",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062024,1736290232207,-250.0,8.951e-05,2,"2025-01-07T22:50:32.207",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062025,1736290232216,-150.0,8.986e-05,2,"2025-01-07T22:50:32.216",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062026,1736290232226,-150.0,9.003e-05,2,"2025-01-07T22:50:32.226",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062027,1736290232236,-500.0,9.004e-05,2,"2025-01-07T22:50:32.236",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062028,1736290232245,-500.0,9.004e-05,2,"2025-01-07T22:50:32.245",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062029,1736290232254,-500.0,9.004e-05,2,"2025-01-07T22:50:32.254",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062030,1736290232263,-500.0,9.004e-05,2,"2025-01-07T22:50:32.263",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062031,1736290232274,-569.03,9.004e-05,2,"2025-01-07T22:50:32.274",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062032,1736290232283,-500.0,9.004e-05,2,"2025-01-07T22:50:32.283",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062033,1736290232292,-280.89,9.004e-05,2,"2025-01-07T22:50:32.292",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062034,1736290232301,-500.0,9.004e-05,2,"2025-01-07T22:50:32.301",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062035,1736290232310,-619.27,9.004e-05,2,"2025-01-07T22:50:32.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062036,1736290232320,-500.0,9.004e-05,2,"2025-01-07T22:50:32.320",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062037,1736290232329,-500.0,9.004e-05,2,"2025-01-07T22:50:32.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062038,1736290232344,-500.0,9.004e-05,2,"2025-01-07T22:50:32.344",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062039,1736290232354,-500.0,9.004e-05,2,"2025-01-07T22:50:32.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062040,1736290232365,-500.0,9.004e-05,2,"2025-01-07T22:50:32.365",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062041,1736290232375,-500.0,9.004e-05,2,"2025-01-07T22:50:32.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062042,1736290232386,-500.0,9.004e-05,2,"2025-01-07T22:50:32.386",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062043,1736290232395,-500.0,9.004e-05,2,"2025-01-07T22:50:32.395",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062044,1736290232405,-500.0,9.004e-05,2,"2025-01-07T22:50:32.405",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062045,1736290232416,-550.51883907,9.004e-05,2,"2025-01-07T22:50:32.416",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062046,1736290232425,-500.0,9.004e-05,2,"2025-01-07T22:50:32.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062047,1736290232435,-500.0,9.004e-05,2,"2025-01-07T22:50:32.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062048,1736290232445,-66.98822386,9.004e-05,2,"2025-01-07T22:50:32.445",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062049,1736290232477,-433.01177614,9.004e-05,2,"2025-01-07T22:50:32.477",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062050,1736290232486,-500.0,9.004e-05,2,"2025-01-07T22:50:32.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062051,1736290232496,-563.03052118,9.004e-05,2,"2025-01-07T22:50:32.496",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062052,1736290232505,-500.0,9.004e-05,2,"2025-01-07T22:50:32.505",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062053,1736290232514,-500.0,9.004e-05,2,"2025-01-07T22:50:32.514",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062054,1736290232525,-534.48,9.004e-05,2,"2025-01-07T22:50:32.525",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062055,1736290232535,-500.0,9.004e-05,2,"2025-01-07T22:50:32.535",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062056,1736290232544,-500.0,9.004e-05,2,"2025-01-07T22:50:32.544",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062057,1736290232554,-465.61814988,9.004e-05,2,"2025-01-07T22:50:32.554",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062058,1736290232575,-85.80185012,9.004e-05,2,"2025-01-07T22:50:32.575",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062059,1736290232584,-284.50968094,9.004e-05,2,"2025-01-07T22:50:32.584",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062060,1736290232595,-215.49031906,9.004e-05,2,"2025-01-07T22:50:32.595",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062061,1736290232604,-500.0,9.004e-05,2,"2025-01-07T22:50:32.604",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062062,1736290232614,-500.0,9.004e-05,2,"2025-01-07T22:50:32.614",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062063,1736290232623,-500.0,9.004e-05,2,"2025-01-07T22:50:32.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062064,1736290232633,-500.0,9.004e-05,2,"2025-01-07T22:50:32.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062065,1736290232642,-500.0,9.004e-05,2,"2025-01-07T22:50:32.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062066,1736290232652,-500.0,9.004e-05,2,"2025-01-07T22:50:32.652",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062067,1736290232661,-500.0,9.004e-05,2,"2025-01-07T22:50:32.661",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062068,1736290232670,-500.0,9.004e-05,2,"2025-01-07T22:50:32.670",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062069,1736290232680,-84.50968094,9.004e-05,2,"2025-01-07T22:50:32.680",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062070,1736290232691,-414.7679528,9.004e-05,2,"2025-01-07T22:50:32.691",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062071,1736290232703,-0.72236626,9.004e-05,2,"2025-01-07T22:50:32.703",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062072,1736290232916,-500.0,9.004e-05,2,"2025-01-07T22:50:32.916",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062073,1736290232926,-475.83947211,9.004e-05,2,"2025-01-07T22:50:32.926",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062074,1736290232936,-500.0,9.004e-05,2,"2025-01-07T22:50:32.936",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062076,1736290232946,-673.43,9.004e-05,2,"2025-01-07T22:50:32.946",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062078,1736290232956,-500.0,9.004e-05,2,"2025-01-07T22:50:32.956",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062080,1736290232965,-500.0,9.004e-05,2,"2025-01-07T22:50:32.965",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062082,1736290232975,-500.0,9.004e-05,2,"2025-01-07T22:50:32.975",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062084,1736290232983,-958.43,9.004e-05,2,"2025-01-07T22:50:32.983",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062086,1736290232992,-500.0,9.004e-05,2,"2025-01-07T22:50:32.992",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062088,1736290233002,-543.11,9.004e-05,2,"2025-01-07T22:50:33.002",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062089,1736290233011,-500.0,9.004e-05,2,"2025-01-07T22:50:33.011",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062090,1736290233021,-500.0,9.004e-05,2,"2025-01-07T22:50:33.021",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062091,1736290233031,-689.56,9.004e-05,2,"2025-01-07T22:50:33.031",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062092,1736290233042,-500.0,9.004e-05,2,"2025-01-07T22:50:33.042",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062093,1736290233052,-500.0,9.004e-05,2,"2025-01-07T22:50:33.052",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062094,1736290233063,-774.32,9.004e-05,2,"2025-01-07T22:50:33.063",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062095,1736290233073,-330.91617074,9.004e-05,2,"2025-01-07T22:50:33.073",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062096,1736290233083,-348.02,9.004e-05,2,"2025-01-07T22:50:33.083",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062097,1736290233093,-500.0,9.004e-05,2,"2025-01-07T22:50:33.093",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062098,1736290233103,-500.0,9.004e-05,2,"2025-01-07T22:50:33.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062099,1736290233113,-691.31,9.004e-05,2,"2025-01-07T22:50:33.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062100,1736290233122,-500.0,9.004e-05,2,"2025-01-07T22:50:33.122",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062101,1736290233132,-500.0,9.004e-05,2,"2025-01-07T22:50:33.132",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062102,1736290233142,-2.43481768,9.004e-05,2,"2025-01-07T22:50:33.142",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062103,1736290233187,-345.3348,9.004e-05,2,"2025-01-07T22:50:33.187",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062104,1736290233210,-152.23038232,9.004e-05,2,"2025-01-07T22:50:33.210",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062105,1736290233219,-138.31092305,9.004e-05,2,"2025-01-07T22:50:33.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062106,1736290233231,-361.68907695,9.004e-05,2,"2025-01-07T22:50:33.231",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062107,1736290233241,-500.0,9.004e-05,2,"2025-01-07T22:50:33.241",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062108,1736290233250,-268.4726683,9.004e-05,2,"2025-01-07T22:50:33.250",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062109,1736290233261,-231.5273317,9.004e-05,2,"2025-01-07T22:50:33.261",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062110,1736290233271,-500.0,9.004e-05,2,"2025-01-07T22:50:33.271",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062111,1736290233280,-500.0,9.004e-05,2,"2025-01-07T22:50:33.280",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062112,1736290233290,-772.19,9.004e-05,2,"2025-01-07T22:50:33.290",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062113,1736290233299,-500.0,9.004e-05,2,"2025-01-07T22:50:33.299",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062114,1736290233309,-500.0,9.004e-05,2,"2025-01-07T22:50:33.309",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062115,1736290233319,-500.0,9.004e-05,2,"2025-01-07T22:50:33.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062116,1736290233329,-500.0,9.004e-05,2,"2025-01-07T22:50:33.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062117,1736290233340,-500.0,9.004e-05,2,"2025-01-07T22:50:33.340",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062118,1736290233350,-500.0,9.004e-05,2,"2025-01-07T22:50:33.350",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062119,1736290233360,-500.0,9.004e-05,2,"2025-01-07T22:50:33.360",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062120,1736290233370,-500.0,9.004e-05,2,"2025-01-07T22:50:33.370",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062121,1736290233379,-500.0,9.004e-05,2,"2025-01-07T22:50:33.379",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062122,1736290233388,-500.0,9.004e-05,2,"2025-01-07T22:50:33.388",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062123,1736290233397,-500.0,9.004e-05,2,"2025-01-07T22:50:33.397",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062124,1736290233407,-500.0,9.004e-05,2,"2025-01-07T22:50:33.407",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062125,1736290233416,-500.0,9.004e-05,2,"2025-01-07T22:50:33.416",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062126,1736290233425,-500.0,9.004e-05,2,"2025-01-07T22:50:33.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062127,1736290233435,-500.0,9.004e-05,2,"2025-01-07T22:50:33.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062128,1736290233444,-500.0,9.004e-05,2,"2025-01-07T22:50:33.444",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062129,1736290233453,-500.0,9.004e-05,2,"2025-01-07T22:50:33.453",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062130,1736290233462,-621.31,9.004e-05,2,"2025-01-07T22:50:33.462",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062131,1736290233472,-500.0,9.004e-05,2,"2025-01-07T22:50:33.472",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062132,1736290233483,-500.0,9.004e-05,2,"2025-01-07T22:50:33.483",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062133,1736290233492,-528.04,9.004e-05,2,"2025-01-07T22:50:33.492",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062134,1736290233501,-993.08,9.004e-05,2,"2025-01-07T22:50:33.501",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062135,1736290233511,-993.08,9.004e-05,2,"2025-01-07T22:50:33.511",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062136,1736290233520,-993.08,9.004e-05,2,"2025-01-07T22:50:33.520",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062137,1736290233530,-993.08,9.004e-05,2,"2025-01-07T22:50:33.530",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062138,1736290233540,-993.08,9.004e-05,2,"2025-01-07T22:50:33.540",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062139,1736290233549,-993.08,9.004e-05,2,"2025-01-07T22:50:33.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062140,1736290233558,-481.40478044,9.004e-05,2,"2025-01-07T22:50:33.558",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062141,1736290233569,-371.34408648,9.004e-05,2,"2025-01-07T22:50:33.569",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062142,1736290233588,-140.33113308,9.004e-05,2,"2025-01-07T22:50:33.588",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062143,1736290233597,-993.08,9.004e-05,2,"2025-01-07T22:50:33.597",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062144,1736290233607,-993.08,9.004e-05,2,"2025-01-07T22:50:33.607",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062145,1736290233617,-993.08,9.004e-05,2,"2025-01-07T22:50:33.617",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062146,1736290233626,-993.08,9.004e-05,2,"2025-01-07T22:50:33.626",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062147,1736290233635,-993.08,9.004e-05,2,"2025-01-07T22:50:33.635",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062148,1736290233644,-993.08,9.004e-05,2,"2025-01-07T22:50:33.644",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062149,1736290233653,-993.08,9.004e-05,2,"2025-01-07T22:50:33.653",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062150,1736290233663,-993.08,9.004e-05,2,"2025-01-07T22:50:33.663",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062151,1736290233673,-993.08,9.004e-05,2,"2025-01-07T22:50:33.673",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062152,1736290233682,-993.08,9.004e-05,2,"2025-01-07T22:50:33.682",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062153,1736290233691,-993.08,9.004e-05,2,"2025-01-07T22:50:33.691",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062154,1736290233700,-500.0,9.004e-05,2,"2025-01-07T22:50:33.700",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062155,1736290233710,-993.08,9.004e-05,2,"2025-01-07T22:50:33.710",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062156,1736290233718,-62.57605774,9.004e-05,2,"2025-01-07T22:50:33.718",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062157,1736290233730,-930.50394226,9.004e-05,2,"2025-01-07T22:50:33.730",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062158,1736290233739,-993.08,9.004e-05,2,"2025-01-07T22:50:33.739",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062159,1736290233749,-737.57,9.004e-05,2,"2025-01-07T22:50:33.749",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062160,1736290233758,-993.08,9.004e-05,2,"2025-01-07T22:50:33.758",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062161,1736290233768,-993.08,9.004e-05,2,"2025-01-07T22:50:33.768",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062162,1736290233777,-993.11,9.004e-05,2,"2025-01-07T22:50:33.777",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062163,1736290233788,-500.0,9.004e-05,2,"2025-01-07T22:50:33.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062164,1736290233797,-950.49,9.004e-05,2,"2025-01-07T22:50:33.797",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062165,1736290233806,-500.0,9.004e-05,2,"2025-01-07T22:50:33.806",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062166,1736290233815,-500.0,9.004e-05,2,"2025-01-07T22:50:33.815",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062167,1736290233824,-500.0,9.004e-05,2,"2025-01-07T22:50:33.824",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062168,1736290233833,-500.0,9.004e-05,2,"2025-01-07T22:50:33.833",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062169,1736290233843,-500.0,9.004e-05,2,"2025-01-07T22:50:33.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062170,1736290233854,-599.43,9.004e-05,2,"2025-01-07T22:50:33.854",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062171,1736290233863,-549.76,9.004e-05,2,"2025-01-07T22:50:33.863",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062172,1736290233873,-500.0,9.004e-05,2,"2025-01-07T22:50:33.873",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062173,1736290233883,-492.57,9.004e-05,2,"2025-01-07T22:50:33.883",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062174,1736290233892,-919.61,9.004e-05,2,"2025-01-07T22:50:33.892",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062175,1736290233902,-500.0,9.004e-05,2,"2025-01-07T22:50:33.902",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062176,1736290233912,-500.0,9.004e-05,2,"2025-01-07T22:50:33.912",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062177,1736290233922,-500.0,9.004e-05,2,"2025-01-07T22:50:33.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062178,1736290233932,-500.0,9.004e-05,2,"2025-01-07T22:50:33.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062179,1736290233941,-500.0,9.004e-05,2,"2025-01-07T22:50:33.941",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062180,1736290233951,-500.0,9.004e-05,2,"2025-01-07T22:50:33.951",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062181,1736290233961,-500.0,9.004e-05,2,"2025-01-07T22:50:33.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062182,1736290233970,-621.11,9.004e-05,2,"2025-01-07T22:50:33.970",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062183,1736290233980,-1305.48,9.004e-05,2,"2025-01-07T22:50:33.980",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062184,1736290233990,-500.0,9.004e-05,2,"2025-01-07T22:50:33.990",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062185,1736290234000,-554.96,9.004e-05,2,"2025-01-07T22:50:34.000",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062186,1736290234010,-548.01,9.004e-05,2,"2025-01-07T22:50:34.010",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062187,1736290234020,-614.21,9.004e-05,2,"2025-01-07T22:50:34.020",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062188,1736290234032,-500.0,9.004e-05,2,"2025-01-07T22:50:34.032",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062189,1736290234042,-614.86,9.004e-05,2,"2025-01-07T22:50:34.042",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062190,1736290234051,-734.14,9.004e-05,2,"2025-01-07T22:50:34.051",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062191,1736290234061,-500.0,9.004e-05,2,"2025-01-07T22:50:34.061",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062192,1736290234071,-763.53,9.004e-05,2,"2025-01-07T22:50:34.071",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062193,1736290234081,-500.0,9.004e-05,2,"2025-01-07T22:50:34.081",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062194,1736290234091,-564.05,9.004e-05,2,"2025-01-07T22:50:34.091",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062195,1736290234100,-738.71,9.004e-05,2,"2025-01-07T22:50:34.100",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062196,1736290234110,-500.0,9.004e-05,2,"2025-01-07T22:50:34.110",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062197,1736290234119,-500.0,9.004e-05,2,"2025-01-07T22:50:34.119",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062198,1736290234129,-500.0,9.004e-05,2,"2025-01-07T22:50:34.129",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062199,1736290234138,-698.98,9.004e-05,2,"2025-01-07T22:50:34.138",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062200,1736290234149,-500.0,9.004e-05,2,"2025-01-07T22:50:34.149",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062201,1736290234159,-592.18,9.004e-05,2,"2025-01-07T22:50:34.159",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062202,1736290234168,-500.0,9.004e-05,2,"2025-01-07T22:50:34.168",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062203,1736290234177,-654.74,9.004e-05,2,"2025-01-07T22:50:34.177",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062204,1736290234187,-500.0,9.004e-05,2,"2025-01-07T22:50:34.187",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062205,1736290234198,-16.07298469,9.004e-05,2,"2025-01-07T22:50:34.198",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062206,1736290234210,-530.94701531,9.004e-05,2,"2025-01-07T22:50:34.210",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062207,1736290234220,-500.0,9.004e-05,2,"2025-01-07T22:50:34.220",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062208,1736290234230,-49.84533037,9.004e-05,2,"2025-01-07T22:50:34.230",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062209,1736290234242,-595.06466963,9.004e-05,2,"2025-01-07T22:50:34.242",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062210,1736290234252,-433.72533037,9.004e-05,2,"2025-01-07T22:50:34.252",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062215,1736290238354,-69.69466963,9.004e-05,2,"2025-01-07T22:50:38.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062216,1736290238364,-500.0,9.004e-05,2,"2025-01-07T22:50:38.364",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062217,1736290238373,-500.0,9.004e-05,2,"2025-01-07T22:50:38.373",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062218,1736290238383,-500.0,9.004e-05,2,"2025-01-07T22:50:38.383",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062219,1736290238393,-304.31234649,9.004e-05,2,"2025-01-07T22:50:38.393",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062220,1736290238403,-500.0,9.004e-05,2,"2025-01-07T22:50:38.403",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062221,1736290238413,-500.0,9.004e-05,2,"2025-01-07T22:50:38.413",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062222,1736290238423,-500.0,9.004e-05,2,"2025-01-07T22:50:38.423",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062223,1736290238433,-500.0,9.004e-05,2,"2025-01-07T22:50:38.433",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062224,1736290238443,-500.0,9.004e-05,2,"2025-01-07T22:50:38.443",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062225,1736290238452,-499.46235999,9.004e-05,2,"2025-01-07T22:50:38.452",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062226,1736290238464,-171.56764001,9.004e-05,2,"2025-01-07T22:50:38.464",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062227,1736290238474,-500.0,9.004e-05,2,"2025-01-07T22:50:38.474",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062229,1736290238483,-500.0,9.004e-05,2,"2025-01-07T22:50:38.483",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062231,1736290238493,-500.0,9.004e-05,2,"2025-01-07T22:50:38.493",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062234,1736290238503,-500.0,9.004e-05,2,"2025-01-07T22:50:38.503",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062236,1736290238513,-500.0,9.004e-05,2,"2025-01-07T22:50:38.513",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062237,1736290238522,-500.0,9.004e-05,2,"2025-01-07T22:50:38.522",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062239,1736290238531,-500.0,9.004e-05,2,"2025-01-07T22:50:38.531",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062241,1736290238540,-399.23235999,9.004e-05,2,"2025-01-07T22:50:38.540",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062243,1736290238552,-100.76764001,9.004e-05,2,"2025-01-07T22:50:38.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062246,1736290238562,-663.29,9.004e-05,2,"2025-01-07T22:50:38.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062247,1736290238571,-895.43,9.004e-05,2,"2025-01-07T22:50:38.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062249,1736290238580,-500.0,9.004e-05,2,"2025-01-07T22:50:38.580",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062251,1736290238589,-500.0,9.004e-05,2,"2025-01-07T22:50:38.589",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062253,1736290238599,-500.0,9.004e-05,2,"2025-01-07T22:50:38.599",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062255,1736290238609,-500.0,9.004e-05,2,"2025-01-07T22:50:38.609",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062257,1736290238618,-427.65133111,9.004e-05,2,"2025-01-07T22:50:38.618",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062260,1736290238631,-72.34866889,9.004e-05,2,"2025-01-07T22:50:38.631",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062262,1736290238641,-500.0,9.004e-05,2,"2025-01-07T22:50:38.641",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062264,1736290238651,-500.0,9.004e-05,2,"2025-01-07T22:50:38.651",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062266,1736290238660,-500.0,9.004e-05,2,"2025-01-07T22:50:38.660",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062268,1736290238669,-500.0,9.004e-05,2,"2025-01-07T22:50:38.669",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062270,1736290238678,-500.0,9.004e-05,2,"2025-01-07T22:50:38.678",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062272,1736290238687,-508.79,9.004e-05,2,"2025-01-07T22:50:38.687",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062274,1736290238697,-321.3,9.004e-05,2,"2025-01-07T22:50:38.697",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062276,1736290238707,-500.0,9.004e-05,2,"2025-01-07T22:50:38.707",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062278,1736290238717,-653.72,9.004e-05,2,"2025-01-07T22:50:38.717",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062280,1736290238726,-620.36,9.004e-05,2,"2025-01-07T22:50:38.726",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062282,1736290238736,-500.0,9.004e-05,2,"2025-01-07T22:50:38.736",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062283,1736290238745,-500.0,9.004e-05,2,"2025-01-07T22:50:38.745",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062285,1736290238754,-591.06,9.004e-05,2,"2025-01-07T22:50:38.754",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062287,1736290238763,-500.0,9.004e-05,2,"2025-01-07T22:50:38.763",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062289,1736290238772,-593.7,9.004e-05,2,"2025-01-07T22:50:38.772",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062291,1736290238781,-500.0,9.004e-05,2,"2025-01-07T22:50:38.781",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062293,1736290238791,-500.0,9.004e-05,2,"2025-01-07T22:50:38.791",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062295,1736290238800,-623.39,9.004e-05,2,"2025-01-07T22:50:38.800",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062297,1736290238810,-1369.89,9.004e-05,2,"2025-01-07T22:50:38.810",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062299,1736290238819,-500.0,9.004e-05,2,"2025-01-07T22:50:38.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062301,1736290238829,-500.0,9.004e-05,2,"2025-01-07T22:50:38.829",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062304,1736290238838,-971.26,9.004e-05,2,"2025-01-07T22:50:38.838",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062306,1736290238847,-500.0,9.004e-05,2,"2025-01-07T22:50:38.847",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062308,1736290238856,-500.0,9.004e-05,2,"2025-01-07T22:50:38.856",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062310,1736290238866,-500.0,9.004e-05,2,"2025-01-07T22:50:38.866",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062311,1736290238875,-500.0,9.004e-05,2,"2025-01-07T22:50:38.875",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062313,1736290238885,-500.0,9.004e-05,2,"2025-01-07T22:50:38.885",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062315,1736290238894,-1522.1,9.004e-05,2,"2025-01-07T22:50:38.894",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062318,1736290238906,-1006.5,9.004e-05,2,"2025-01-07T22:50:38.906",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062320,1736290238915,-500.0,9.004e-05,2,"2025-01-07T22:50:38.915",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062322,1736290238924,-4588.54,9.004e-05,2,"2025-01-07T22:50:38.924",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062324,1736290238933,-500.0,9.004e-05,2,"2025-01-07T22:50:38.933",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062325,1736290238943,-552.23,9.004e-05,2,"2025-01-07T22:50:38.943",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062327,1736290238952,-500.0,9.004e-05,2,"2025-01-07T22:50:38.952",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062330,1736290238962,-500.0,9.004e-05,2,"2025-01-07T22:50:38.962",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062332,1736290238972,-500.0,9.004e-05,2,"2025-01-07T22:50:38.972",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062333,1736290238981,-627.12,9.004e-05,2,"2025-01-07T22:50:38.981",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062336,1736290238991,-189.73375683,9.004e-05,2,"2025-01-07T22:50:38.991",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062337,1736290239000,-3709.51,9.004e-05,2,"2025-01-07T22:50:39.000",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062339,1736290239009,-500.0,9.004e-05,2,"2025-01-07T22:50:39.009",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062342,1736290239019,-500.0,9.004e-05,2,"2025-01-07T22:50:39.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062343,1736290239029,-500.0,9.004e-05,2,"2025-01-07T22:50:39.029",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062346,1736290239039,-551.69,9.004e-05,2,"2025-01-07T22:50:39.039",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062348,1736290239049,-500.0,9.004e-05,2,"2025-01-07T22:50:39.049",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062350,1736290239058,-500.0,9.004e-05,2,"2025-01-07T22:50:39.058",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062352,1736290239068,-564.59,9.004e-05,2,"2025-01-07T22:50:39.068",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062354,1736290239077,-500.0,9.004e-05,2,"2025-01-07T22:50:39.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062356,1736290239086,-500.0,9.004e-05,2,"2025-01-07T22:50:39.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062358,1736290239095,-300.0,9.004e-05,2,"2025-01-07T22:50:39.095",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062360,1736290239104,-500.0,9.004e-05,2,"2025-01-07T22:50:39.104",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062362,1736290239113,-500.66757515,9.004e-05,2,"2025-01-07T22:50:39.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062364,1736290239123,-586.55,9.004e-05,2,"2025-01-07T22:50:39.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062366,1736290239133,-500.0,9.004e-05,2,"2025-01-07T22:50:39.133",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062368,1736290239142,-526.38,9.004e-05,2,"2025-01-07T22:50:39.142",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062369,1736290239151,-500.0,9.004e-05,2,"2025-01-07T22:50:39.151",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062371,1736290239161,-500.0,9.004e-05,2,"2025-01-07T22:50:39.161",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062373,1736290239171,-500.0,9.004e-05,2,"2025-01-07T22:50:39.171",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062375,1736290239180,-500.0,9.004e-05,2,"2025-01-07T22:50:39.180",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062378,1736290239190,-500.0,9.004e-05,2,"2025-01-07T22:50:39.190",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062380,1736290239199,-500.0,9.004e-05,2,"2025-01-07T22:50:39.199",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062381,1736290239209,-500.0,9.004e-05,2,"2025-01-07T22:50:39.209",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062383,1736290239219,-500.0,9.004e-05,2,"2025-01-07T22:50:39.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062385,1736290239228,-500.0,9.004e-05,2,"2025-01-07T22:50:39.228",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062388,1736290239238,-500.0,9.004e-05,2,"2025-01-07T22:50:39.238",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062389,1736290239247,-768.22,9.004e-05,2,"2025-01-07T22:50:39.247",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062392,1736290239257,-500.0,9.004e-05,2,"2025-01-07T22:50:39.257",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062393,1736290239266,-1607.22,9.004e-05,2,"2025-01-07T22:50:39.266",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062395,1736290239275,-500.0,9.004e-05,2,"2025-01-07T22:50:39.275",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062397,1736290239284,-520.1,9.004e-05,2,"2025-01-07T22:50:39.284",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062399,1736290239295,-1834.97,9.004e-05,2,"2025-01-07T22:50:39.295",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062402,1736290239304,-500.0,9.004e-05,2,"2025-01-07T22:50:39.304",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062403,1736290239314,-500.0,9.004e-05,2,"2025-01-07T22:50:39.314",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062405,1736290239323,-500.0,9.004e-05,2,"2025-01-07T22:50:39.323",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062407,1736290239332,-500.0,9.004e-05,2,"2025-01-07T22:50:39.332",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062409,1736290239344,-500.0,9.004e-05,2,"2025-01-07T22:50:39.344",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062411,1736290239353,-1189.26,9.004e-05,2,"2025-01-07T22:50:39.353",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062413,1736290239362,-398.51987573,9.004e-05,2,"2025-01-07T22:50:39.362",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062415,1736290239375,-101.48012427,9.004e-05,2,"2025-01-07T22:50:39.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062417,1736290239385,-578.09,9.004e-05,2,"2025-01-07T22:50:39.385",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062419,1736290239396,-579.53775288,9.081e-05,2,"2025-01-07T22:50:39.396",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062422,1736290239407,-2026.65877865,9.081e-05,2,"2025-01-07T22:50:39.407",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062424,1736290239419,-2393.80346847,9.081e-05,2,"2025-01-07T22:50:39.419",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062426,1736290239428,-797.72,9.137e-05,2,"2025-01-07T22:50:39.428",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062428,1736290239438,-2828.93415795,9.137e-05,2,"2025-01-07T22:50:39.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062430,1736290239449,-699.10584205,9.137e-05,2,"2025-01-07T22:50:39.449",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062432,1736290239458,-1276.55,9.137e-05,2,"2025-01-07T22:50:39.458",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062434,1736290239467,-2824.34415795,9.137e-05,2,"2025-01-07T22:50:39.467",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062437,1736290239487,-233.20584205,9.137e-05,2,"2025-01-07T22:50:39.487",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062439,1736290239496,-766.7865513,9.137e-05,2,"2025-01-07T22:50:39.496",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062441,1736290239508,-7168.4234487,9.137e-05,2,"2025-01-07T22:50:39.508",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062443,1736290239518,-500.0,9.137e-05,2,"2025-01-07T22:50:39.518",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062445,1736290239528,-920.79,9.137e-05,2,"2025-01-07T22:50:39.528",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062447,1736290239537,-1588.01,9.137e-05,2,"2025-01-07T22:50:39.537",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062449,1736290239547,-2769.15,9.137e-05,2,"2025-01-07T22:50:39.547",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062451,1736290239556,-500.0,9.137e-05,2,"2025-01-07T22:50:39.556",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062453,1736290239565,-5146.02,9.137e-05,2,"2025-01-07T22:50:39.565",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062455,1736290239575,-1860.59,9.137e-05,2,"2025-01-07T22:50:39.575",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062456,1736290239584,-500.0,9.137e-05,2,"2025-01-07T22:50:39.584",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062459,1736290239594,-2177.16,9.137e-05,2,"2025-01-07T22:50:39.594",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062460,1736290239603,-1293.55,9.137e-05,2,"2025-01-07T22:50:39.603",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062462,1736290239612,-4623.61,9.137e-05,2,"2025-01-07T22:50:39.612",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062464,1736290239621,-2142.04,9.137e-05,2,"2025-01-07T22:50:39.621",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062466,1736290239631,-1965.94,9.137e-05,2,"2025-01-07T22:50:39.631",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062468,1736290239640,-2185.97,9.137e-05,2,"2025-01-07T22:50:39.640",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062470,1736290239649,-500.0,9.137e-05,2,"2025-01-07T22:50:39.649",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062472,1736290239658,-946.04,9.137e-05,2,"2025-01-07T22:50:39.658",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062474,1736290239667,-3004.29,9.137e-05,2,"2025-01-07T22:50:39.667",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062476,1736290239677,-500.0,9.137e-05,2,"2025-01-07T22:50:39.677",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062478,1736290239686,-500.0,9.137e-05,2,"2025-01-07T22:50:39.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062480,1736290239696,-1147.28,9.137e-05,2,"2025-01-07T22:50:39.696",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062482,1736290239706,-1015.36,9.137e-05,2,"2025-01-07T22:50:39.706",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062484,1736290239715,-500.0,9.137e-05,2,"2025-01-07T22:50:39.715",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062486,1736290239725,-1034.35,9.137e-05,2,"2025-01-07T22:50:39.725",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062488,1736290239735,-564.54,9.137e-05,2,"2025-01-07T22:50:39.735",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062490,1736290239745,-500.0,9.137e-05,2,"2025-01-07T22:50:39.745",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062492,1736290239755,-500.0,9.137e-05,2,"2025-01-07T22:50:39.755",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062493,1736290239764,-2088.64,9.137e-05,2,"2025-01-07T22:50:39.764",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062494,1736290239774,-531.39,9.138e-05,2,"2025-01-07T22:50:39.774",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062495,1736290239783,-14802.73,9.138e-05,2,"2025-01-07T22:50:39.783",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062496,1736290239793,-298.31,9.138e-05,2,"2025-01-07T22:50:39.793",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062497,1736290239803,-587.31,9.138e-05,2,"2025-01-07T22:50:39.803",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062498,1736290239812,-14644.03,9.138e-05,2,"2025-01-07T22:50:39.812",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062499,1736290239822,-9815.73,9.138e-05,2,"2025-01-07T22:50:39.822",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062500,1736290239831,-1000.0,9.138e-05,2,"2025-01-07T22:50:39.831",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062501,1736290239841,-339.66663912,9.18e-05,2,"2025-01-07T22:50:39.841",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062502,1736290239850,-500.0,9.18e-05,2,"2025-01-07T22:50:39.850",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062503,1736290239860,-500.0,9.18e-05,2,"2025-01-07T22:50:39.860",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062504,1736290239869,-500.0,9.18e-05,2,"2025-01-07T22:50:39.869",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062505,1736290239879,-500.0,9.18e-05,2,"2025-01-07T22:50:39.879",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062506,1736290239888,-500.0,9.18e-05,2,"2025-01-07T22:50:39.888",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062507,1736290239899,-500.0,9.18e-05,2,"2025-01-07T22:50:39.899",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062509,1736290239909,-500.0,9.18e-05,2,"2025-01-07T22:50:39.909",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062511,1736290239919,-505.84,9.18e-05,2,"2025-01-07T22:50:39.919",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062513,1736290239929,-500.0,9.18e-05,2,"2025-01-07T22:50:39.929",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062515,1736290239939,-500.0,9.18e-05,2,"2025-01-07T22:50:39.939",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062517,1736290239948,-611.18,9.18e-05,2,"2025-01-07T22:50:39.948",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062519,1736290239958,-500.0,9.18e-05,2,"2025-01-07T22:50:39.958",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062521,1736290239967,-183.23971652,9.18e-05,2,"2025-01-07T22:50:39.967",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062524,1736290239979,-359.63028348,9.18e-05,2,"2025-01-07T22:50:39.979",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062526,1736290239989,-23.08853075,9.18e-05,2,"2025-01-07T22:50:39.989",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062529,1736290240000,-476.91146925,9.18e-05,2,"2025-01-07T22:50:40.000",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062532,1736290240010,-199.56702894,9.18e-05,2,"2025-01-07T22:50:40.010",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062534,1736290240021,-300.43297106,9.18e-05,2,"2025-01-07T22:50:40.021",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062536,1736290240032,-25.81702594,9.18e-05,2,"2025-01-07T22:50:40.032",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062539,1736290240043,-425.99999,9.18e-05,2,"2025-01-07T22:50:40.043",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062540,1736290240062,-48.18298406,9.18e-05,2,"2025-01-07T22:50:40.062",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062541,1736290240072,-500.0,9.18e-05,2,"2025-01-07T22:50:40.072",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062542,1736290240081,-500.0,9.18e-05,2,"2025-01-07T22:50:40.081",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062543,1736290240091,-500.0,9.18e-05,2,"2025-01-07T22:50:40.091",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062544,1736290240100,-538.95,9.18e-05,2,"2025-01-07T22:50:40.100",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062545,1736290240110,-500.0,9.18e-05,2,"2025-01-07T22:50:40.110",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062546,1736290240120,-500.0,9.18e-05,2,"2025-01-07T22:50:40.120",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062547,1736290240129,-500.0,9.18e-05,2,"2025-01-07T22:50:40.129",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062548,1736290240138,-500.0,9.18e-05,2,"2025-01-07T22:50:40.138",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062549,1736290240148,-310.49,9.18e-05,2,"2025-01-07T22:50:40.148",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062550,1736290240158,-500.0,9.18e-05,2,"2025-01-07T22:50:40.158",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062551,1736290240168,-500.0,9.18e-05,2,"2025-01-07T22:50:40.168",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062552,1736290240178,-460.12015531,9.18e-05,2,"2025-01-07T22:50:40.178",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062553,1736290240191,-39.87984469,9.18e-05,2,"2025-01-07T22:50:40.191",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062554,1736290240200,-500.0,9.18e-05,2,"2025-01-07T22:50:40.200",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062555,1736290240210,-636.56,9.18e-05,2,"2025-01-07T22:50:40.210",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062556,1736290240219,-500.0,9.18e-05,2,"2025-01-07T22:50:40.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062557,1736290240228,-627.49,9.18e-05,2,"2025-01-07T22:50:40.228",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062558,1736290240237,-500.0,9.18e-05,2,"2025-01-07T22:50:40.237",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062559,1736290240247,-717.74,9.18e-05,2,"2025-01-07T22:50:40.247",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062560,1736290240256,-500.0,9.18e-05,2,"2025-01-07T22:50:40.256",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062561,1736290240265,-500.0,9.18e-05,2,"2025-01-07T22:50:40.265",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062562,1736290240275,-500.0,9.18e-05,2,"2025-01-07T22:50:40.275",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062563,1736290240284,-500.0,9.18e-05,2,"2025-01-07T22:50:40.284",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062564,1736290240294,-500.0,9.18e-05,2,"2025-01-07T22:50:40.294",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062565,1736290240304,-500.0,9.18e-05,2,"2025-01-07T22:50:40.304",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062566,1736290240313,-500.0,9.18e-05,2,"2025-01-07T22:50:40.313",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062567,1736290240322,-199.34,9.18e-05,2,"2025-01-07T22:50:40.322",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062568,1736290240332,-500.0,9.18e-05,2,"2025-01-07T22:50:40.332",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062569,1736290240346,-500.0,9.181e-05,2,"2025-01-07T22:50:40.346",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062570,1736290240355,-500.0,9.181e-05,2,"2025-01-07T22:50:40.355",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062571,1736290240365,-500.0,9.181e-05,2,"2025-01-07T22:50:40.365",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062572,1736290240375,-500.0,9.181e-05,2,"2025-01-07T22:50:40.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062573,1736290240387,-500.0,9.181e-05,2,"2025-01-07T22:50:40.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062574,1736290240397,-502.24241625,9.181e-05,2,"2025-01-07T22:50:40.397",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062575,1736290240406,-501.61989621,9.181e-05,2,"2025-01-07T22:50:40.406",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062576,1736290240417,-918.23,9.181e-05,2,"2025-01-07T22:50:40.417",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062577,1736290240428,-501.70672907,9.181e-05,2,"2025-01-07T22:50:40.428",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062578,1736290240438,-730.29,9.181e-05,2,"2025-01-07T22:50:40.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062579,1736290240448,-501.81930994,9.181e-05,2,"2025-01-07T22:50:40.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062580,1736290240458,-500.0,9.181e-05,2,"2025-01-07T22:50:40.458",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062582,1736290240468,-501.31719963,9.181e-05,2,"2025-01-07T22:50:40.468",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062583,1736290240479,-500.0,9.181e-05,2,"2025-01-07T22:50:40.479",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062584,1736290240489,-500.0,9.181e-05,2,"2025-01-07T22:50:40.489",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062585,1736290240499,-501.40142321,9.181e-05,2,"2025-01-07T22:50:40.499",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062586,1736290240509,-500.0,9.181e-05,2,"2025-01-07T22:50:40.509",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062587,1736290240519,-1236.68,9.181e-05,2,"2025-01-07T22:50:40.519",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062588,1736290240529,-500.0,9.181e-05,2,"2025-01-07T22:50:40.529",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062589,1736290240539,-500.0,9.181e-05,2,"2025-01-07T22:50:40.539",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062590,1736290240549,-500.0,9.181e-05,2,"2025-01-07T22:50:40.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062591,1736290240558,-889.86,9.181e-05,2,"2025-01-07T22:50:40.558",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062592,1736290240568,-500.0,9.181e-05,2,"2025-01-07T22:50:40.568",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062593,1736290240578,-1169.42,9.181e-05,2,"2025-01-07T22:50:40.578",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062594,1736290240587,-500.0,9.181e-05,2,"2025-01-07T22:50:40.587",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062595,1736290240597,-500.0,9.181e-05,2,"2025-01-07T22:50:40.597",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062596,1736290240607,-638.18,9.181e-05,2,"2025-01-07T22:50:40.607",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062597,1736290240618,-500.0,9.181e-05,2,"2025-01-07T22:50:40.618",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062598,1736290240628,-526.57,9.181e-05,2,"2025-01-07T22:50:40.628",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062599,1736290240637,-500.0,9.181e-05,2,"2025-01-07T22:50:40.637",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062600,1736290240647,-500.0,9.181e-05,2,"2025-01-07T22:50:40.647",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062601,1736290240657,-501.36670722,9.181e-05,2,"2025-01-07T22:50:40.657",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062602,1736290240667,-621.31,9.181e-05,2,"2025-01-07T22:50:40.667",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062603,1736290240676,-500.0,9.181e-05,2,"2025-01-07T22:50:40.676",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062604,1736290240686,-500.0,9.181e-05,2,"2025-01-07T22:50:40.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062605,1736290240696,-500.0,9.181e-05,2,"2025-01-07T22:50:40.696",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062606,1736290240705,-500.0,9.181e-05,2,"2025-01-07T22:50:40.705",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062607,1736290240715,-527.28,9.181e-05,2,"2025-01-07T22:50:40.715",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062608,1736290240725,-953.02,9.181e-05,2,"2025-01-07T22:50:40.725",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062609,1736290240735,-500.0,9.181e-05,2,"2025-01-07T22:50:40.735",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062610,1736290240746,-500.0,9.181e-05,2,"2025-01-07T22:50:40.746",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062611,1736290240755,-500.0,9.181e-05,2,"2025-01-07T22:50:40.755",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062612,1736290240764,-500.0,9.181e-05,2,"2025-01-07T22:50:40.764",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062613,1736290240774,-500.0,9.181e-05,2,"2025-01-07T22:50:40.774",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062614,1736290240783,-500.0,9.181e-05,2,"2025-01-07T22:50:40.783",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062615,1736290240793,-500.44,9.181e-05,2,"2025-01-07T22:50:40.793",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062616,1736290240803,-880.01,9.181e-05,2,"2025-01-07T22:50:40.803",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062617,1736290240812,-500.0,9.181e-05,2,"2025-01-07T22:50:40.812",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062618,1736290240822,-500.0,9.181e-05,2,"2025-01-07T22:50:40.822",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062619,1736290240832,-500.0,9.181e-05,2,"2025-01-07T22:50:40.832",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062620,1736290240842,-500.0,9.181e-05,2,"2025-01-07T22:50:40.842",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062621,1736290240852,-630.14312637,9.181e-05,2,"2025-01-07T22:50:40.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062622,1736290240862,-500.0,9.181e-05,2,"2025-01-07T22:50:40.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062623,1736290240871,-500.0,9.181e-05,2,"2025-01-07T22:50:40.871",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062624,1736290240881,-404.0531307,9.181e-05,2,"2025-01-07T22:50:40.881",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062625,1736290240891,-500.0,9.181e-05,2,"2025-01-07T22:50:40.891",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062626,1736290240901,-500.0,9.181e-05,2,"2025-01-07T22:50:40.901",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062627,1736290240910,-500.0,9.181e-05,2,"2025-01-07T22:50:40.910",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062628,1736290240920,-989.14,9.181e-05,2,"2025-01-07T22:50:40.920",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062629,1736290240929,-500.0,9.181e-05,2,"2025-01-07T22:50:40.929",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062630,1736290240939,-500.0,9.181e-05,2,"2025-01-07T22:50:40.939",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062631,1736290240949,-619.42,9.181e-05,2,"2025-01-07T22:50:40.949",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062632,1736290240958,-1041.11,9.181e-05,2,"2025-01-07T22:50:40.958",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062633,1736290240968,-500.0,9.181e-05,2,"2025-01-07T22:50:40.968",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062634,1736290240978,-500.0,9.181e-05,2,"2025-01-07T22:50:40.978",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062635,1736290240987,-500.0,9.181e-05,2,"2025-01-07T22:50:40.987",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062636,1736290240997,-500.0,9.181e-05,2,"2025-01-07T22:50:40.997",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062637,1736290241007,-500.0,9.181e-05,2,"2025-01-07T22:50:41.007",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062638,1736290241016,-500.0,9.181e-05,2,"2025-01-07T22:50:41.016",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062639,1736290241027,-500.60989328,9.181e-05,2,"2025-01-07T22:50:41.027",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062640,1736290241037,-500.0,9.181e-05,2,"2025-01-07T22:50:41.037",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062641,1736290241046,-500.0,9.181e-05,2,"2025-01-07T22:50:41.046",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062642,1736290241056,-500.0,9.181e-05,2,"2025-01-07T22:50:41.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062643,1736290241066,-500.0,9.181e-05,2,"2025-01-07T22:50:41.066",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062644,1736290241076,-378.66583148,9.181e-05,2,"2025-01-07T22:50:41.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062645,1736290241085,-1191.41,9.181e-05,2,"2025-01-07T22:50:41.085",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062646,1736290241095,-508.66039595,9.181e-05,2,"2025-01-07T22:50:41.095",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062647,1736290241105,-500.0,9.181e-05,2,"2025-01-07T22:50:41.105",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062648,1736290241256,-595.77,9.181e-05,2,"2025-01-07T22:50:41.256",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062649,1736290241286,-500.0,9.181e-05,2,"2025-01-07T22:50:41.286",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062650,1736290241295,-647.97972262,9.181e-05,2,"2025-01-07T22:50:41.295",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062651,1736290241305,-500.0,9.181e-05,2,"2025-01-07T22:50:41.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062652,1736290241314,-586.75,9.181e-05,2,"2025-01-07T22:50:41.314",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062653,1736290241323,-340.65300167,9.181e-05,2,"2025-01-07T22:50:41.323",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062654,1736290241333,-500.0,9.181e-05,2,"2025-01-07T22:50:41.333",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062655,1736290241345,-500.0,9.181e-05,2,"2025-01-07T22:50:41.345",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062656,1736290241358,-517.67399898,9.181e-05,2,"2025-01-07T22:50:41.358",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062657,1736290241367,-1060.23,9.181e-05,2,"2025-01-07T22:50:41.367",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062658,1736290241376,-500.0,9.181e-05,2,"2025-01-07T22:50:41.376",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062659,1736290241386,-500.0,9.181e-05,2,"2025-01-07T22:50:41.386",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062660,1736290241396,-500.0,9.181e-05,2,"2025-01-07T22:50:41.396",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062661,1736290241406,-500.0,9.181e-05,2,"2025-01-07T22:50:41.406",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062662,1736290241417,-660.8,9.181e-05,2,"2025-01-07T22:50:41.417",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062663,1736290241426,-500.0,9.181e-05,2,"2025-01-07T22:50:41.426",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062664,1736290241437,-502.09,9.181e-05,2,"2025-01-07T22:50:41.437",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062665,1736290241448,-500.0,9.181e-05,2,"2025-01-07T22:50:41.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062666,1736290241457,-500.0,9.181e-05,2,"2025-01-07T22:50:41.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062667,1736290241466,-954.95,9.181e-05,2,"2025-01-07T22:50:41.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062668,1736290241476,-500.0,9.181e-05,2,"2025-01-07T22:50:41.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062669,1736290241485,-500.0,9.181e-05,2,"2025-01-07T22:50:41.485",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062670,1736290241496,-512.5,9.181e-05,2,"2025-01-07T22:50:41.496",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062671,1736290241506,-1110.2,9.181e-05,2,"2025-01-07T22:50:41.506",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062672,1736290241515,-556.46,9.181e-05,2,"2025-01-07T22:50:41.515",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062673,1736290241526,-500.0,9.181e-05,2,"2025-01-07T22:50:41.526",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062674,1736290241535,-689.24,9.181e-05,2,"2025-01-07T22:50:41.535",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062675,1736290241544,-508.82,9.181e-05,2,"2025-01-07T22:50:41.544",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062676,1736290241554,-762.82,9.181e-05,2,"2025-01-07T22:50:41.554",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062677,1736290241564,-500.0,9.181e-05,2,"2025-01-07T22:50:41.564",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062678,1736290241573,-500.0,9.181e-05,2,"2025-01-07T22:50:41.573",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062679,1736290241583,-500.0,9.181e-05,2,"2025-01-07T22:50:41.583",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062680,1736290241599,-191.80746674,9.181e-05,2,"2025-01-07T22:50:41.599",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062681,1736290241608,-500.0,9.181e-05,2,"2025-01-07T22:50:41.608",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062682,1736290241618,-500.0,9.181e-05,2,"2025-01-07T22:50:41.618",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062683,1736290241629,-1030.35,9.181e-05,2,"2025-01-07T22:50:41.629",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062684,1736290241639,-1081.71,9.181e-05,2,"2025-01-07T22:50:41.639",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062685,1736290241648,-500.0,9.181e-05,2,"2025-01-07T22:50:41.648",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062686,1736290241657,-500.0,9.181e-05,2,"2025-01-07T22:50:41.657",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062687,1736290241666,-500.0,9.181e-05,2,"2025-01-07T22:50:41.666",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062688,1736290241676,-605.58,9.181e-05,2,"2025-01-07T22:50:41.676",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062689,1736290241686,-1178.59,9.181e-05,2,"2025-01-07T22:50:41.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062690,1736290241696,-500.0,9.181e-05,2,"2025-01-07T22:50:41.696",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062691,1736290241706,-500.42362975,9.181e-05,2,"2025-01-07T22:50:41.706",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062692,1736290241718,-500.0,9.181e-05,2,"2025-01-07T22:50:41.718",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062693,1736290241728,-500.0,9.181e-05,2,"2025-01-07T22:50:41.728",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062694,1736290241737,-500.0,9.181e-05,2,"2025-01-07T22:50:41.737",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062695,1736290241747,-320.01055817,9.181e-05,2,"2025-01-07T22:50:41.747",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062696,1736290241757,-500.0,9.181e-05,2,"2025-01-07T22:50:41.757",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062697,1736290241766,-500.0,9.181e-05,2,"2025-01-07T22:50:41.766",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062698,1736290241776,-1012.53,9.181e-05,2,"2025-01-07T22:50:41.776",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062699,1736290241786,-1097.58,9.181e-05,2,"2025-01-07T22:50:41.786",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062700,1736290241795,-500.0,9.181e-05,2,"2025-01-07T22:50:41.795",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062701,1736290241804,-1137.44,9.181e-05,2,"2025-01-07T22:50:41.804",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062702,1736290241814,-500.0,9.181e-05,2,"2025-01-07T22:50:41.814",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062703,1736290241823,-702.02,9.181e-05,2,"2025-01-07T22:50:41.823",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062704,1736290241833,-567.59924121,9.181e-05,2,"2025-01-07T22:50:41.833",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062705,1736290241843,-701.45,9.181e-05,2,"2025-01-07T22:50:41.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062706,1736290241853,-500.0,9.181e-05,2,"2025-01-07T22:50:41.853",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062707,1736290241862,-500.0,9.181e-05,2,"2025-01-07T22:50:41.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062708,1736290241872,-962.96,9.181e-05,2,"2025-01-07T22:50:41.872",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062709,1736290241882,-500.14453577,9.181e-05,2,"2025-01-07T22:50:41.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062710,1736290241892,-535.53,9.181e-05,2,"2025-01-07T22:50:41.892",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062711,1736290241901,-500.0,9.181e-05,2,"2025-01-07T22:50:41.901",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062712,1736290241911,-923.41,9.181e-05,2,"2025-01-07T22:50:41.911",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062713,1736290241922,-500.0,9.181e-05,2,"2025-01-07T22:50:41.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062714,1736290241932,-500.0,9.181e-05,2,"2025-01-07T22:50:41.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062715,1736290241942,-500.0,9.181e-05,2,"2025-01-07T22:50:41.942",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062716,1736290241952,-687.69,9.181e-05,2,"2025-01-07T22:50:41.952",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062717,1736290241962,-500.0,9.181e-05,2,"2025-01-07T22:50:41.962",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062718,1736290241971,-1097.97,9.181e-05,2,"2025-01-07T22:50:41.971",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062719,1736290241981,-981.83,9.181e-05,2,"2025-01-07T22:50:41.981",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062720,1736290241991,-735.48,9.181e-05,2,"2025-01-07T22:50:41.991",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062721,1736290242000,-500.0,9.181e-05,2,"2025-01-07T22:50:42.000",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062722,1736290242009,-500.0,9.181e-05,2,"2025-01-07T22:50:42.009",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062723,1736290242019,-1016.11,9.181e-05,2,"2025-01-07T22:50:42.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062724,1736290242029,-500.0,9.181e-05,2,"2025-01-07T22:50:42.029",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062725,1736290242039,-1247.62,9.181e-05,2,"2025-01-07T22:50:42.039",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062726,1736290242048,-701.64,9.181e-05,2,"2025-01-07T22:50:42.048",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062727,1736290242058,-1347.69,9.181e-05,2,"2025-01-07T22:50:42.058",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062728,1736290242068,-500.0,9.181e-05,2,"2025-01-07T22:50:42.068",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062729,1736290242078,-1306.47,9.181e-05,2,"2025-01-07T22:50:42.078",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062730,1736290242088,-500.0,9.181e-05,2,"2025-01-07T22:50:42.088",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062731,1736290242097,-500.0,9.181e-05,2,"2025-01-07T22:50:42.097",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062732,1736290242106,-1214.38,9.181e-05,2,"2025-01-07T22:50:42.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062733,1736290242115,-611.81,9.181e-05,2,"2025-01-07T22:50:42.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062734,1736290242125,-500.0,9.181e-05,2,"2025-01-07T22:50:42.125",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062735,1736290242135,-815.66,9.181e-05,2,"2025-01-07T22:50:42.135",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062736,1736290242144,-500.0,9.181e-05,2,"2025-01-07T22:50:42.144",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062737,1736290242154,-526.7,9.181e-05,2,"2025-01-07T22:50:42.154",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062738,1736290242163,-494.37335519,9.181e-05,2,"2025-01-07T22:50:42.163",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062739,1736290242174,-923.53,9.181e-05,2,"2025-01-07T22:50:42.174",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062740,1736290242183,-505.1995822,9.181e-05,2,"2025-01-07T22:50:42.183",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062741,1736290242193,-500.0,9.181e-05,2,"2025-01-07T22:50:42.193",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062742,1736290242204,-500.0,9.181e-05,2,"2025-01-07T22:50:42.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062743,1736290242214,-716.03,9.181e-05,2,"2025-01-07T22:50:42.214",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062744,1736290242224,-500.0,9.181e-05,2,"2025-01-07T22:50:42.224",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062745,1736290242234,-500.0,9.181e-05,2,"2025-01-07T22:50:42.234",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062746,1736290242243,-500.0,9.181e-05,2,"2025-01-07T22:50:42.243",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062747,1736290242252,-540.44,9.276e-05,2,"2025-01-07T22:50:42.252",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062748,1736290242263,-6299.49,9.276e-05,2,"2025-01-07T22:50:42.263",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062749,1736290242273,-3900.82,9.276e-05,2,"2025-01-07T22:50:42.273",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062750,1736290242284,-808.66,9.276e-05,2,"2025-01-07T22:50:42.284",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062751,1736290242303,-825.89,9.276e-05,2,"2025-01-07T22:50:42.303",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062752,1736290242315,-500.0,9.276e-05,2,"2025-01-07T22:50:42.315",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062753,1736290242325,-1015.49,9.276e-05,2,"2025-01-07T22:50:42.325",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062754,1736290242336,-1308.48,9.277e-05,2,"2025-01-07T22:50:42.336",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062755,1736290242351,-1076.68,9.277e-05,2,"2025-01-07T22:50:42.351",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062756,1736290242361,-1017.82,9.277e-05,2,"2025-01-07T22:50:42.361",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062757,1736290242371,-1760.53,9.277e-05,2,"2025-01-07T22:50:42.371",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062758,1736290242380,-1432.635477,9.277e-05,2,"2025-01-07T22:50:42.380",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062759,1736290242390,-157.965054,9.277e-05,2,"2025-01-07T22:50:42.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062760,1736290242400,-155.733661,9.277e-05,2,"2025-01-07T22:50:42.400",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062761,1736290242410,-500.0,9.277e-05,2,"2025-01-07T22:50:42.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062762,1736290242420,-1608.66159,9.277e-05,2,"2025-01-07T22:50:42.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062763,1736290242430,-1384.66,9.277e-05,2,"2025-01-07T22:50:42.430",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062764,1736290242439,-1064.58,9.277e-05,2,"2025-01-07T22:50:42.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062765,1736290242449,-2188.18,9.277e-05,2,"2025-01-07T22:50:42.449",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062766,1736290242459,-3767.12,9.277e-05,2,"2025-01-07T22:50:42.459",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062767,1736290242469,-2489.67,9.277e-05,2,"2025-01-07T22:50:42.469",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062768,1736290242479,-1533.2,9.277e-05,2,"2025-01-07T22:50:42.479",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062769,1736290242489,-5480.17,9.277e-05,2,"2025-01-07T22:50:42.489",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062770,1736290242499,-1272.31,9.277e-05,2,"2025-01-07T22:50:42.499",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062771,1736290242509,-954.75,9.277e-05,2,"2025-01-07T22:50:42.509",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062772,1736290242519,-1203.87,9.277e-05,2,"2025-01-07T22:50:42.519",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062773,1736290242529,-500.0,9.277e-05,2,"2025-01-07T22:50:42.529",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062774,1736290242539,-500.0,9.277e-05,2,"2025-01-07T22:50:42.539",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062775,1736290242548,-4080.99,9.277e-05,2,"2025-01-07T22:50:42.548",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062776,1736290242558,-500.0,9.277e-05,2,"2025-01-07T22:50:42.558",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062777,1736290242568,-1494.79,9.277e-05,2,"2025-01-07T22:50:42.568",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062778,1736290242578,-1690.35,9.277e-05,2,"2025-01-07T22:50:42.578",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062779,1736290242587,-1663.51,9.277e-05,2,"2025-01-07T22:50:42.587",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062780,1736290242597,-2008.34,9.277e-05,2,"2025-01-07T22:50:42.597",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062781,1736290242607,-1523.36,9.277e-05,2,"2025-01-07T22:50:42.607",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062782,1736290242617,-1398.98,9.277e-05,2,"2025-01-07T22:50:42.617",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062783,1736290242626,-609.94,9.277e-05,2,"2025-01-07T22:50:42.626",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062784,1736290242636,-3256.31,9.277e-05,2,"2025-01-07T22:50:42.636",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062785,1736290242646,-500.0,9.278e-05,2,"2025-01-07T22:50:42.646",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062786,1736290242656,-500.0,9.278e-05,2,"2025-01-07T22:50:42.656",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062787,1736290242666,-500.0,9.278e-05,2,"2025-01-07T22:50:42.666",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062788,1736290242676,-500.0,9.278e-05,2,"2025-01-07T22:50:42.676",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062789,1736290242686,-569.03,9.278e-05,2,"2025-01-07T22:50:42.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062790,1736290242696,-500.0,9.278e-05,2,"2025-01-07T22:50:42.696",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062791,1736290242706,-500.0,9.278e-05,2,"2025-01-07T22:50:42.706",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062792,1736290242716,-619.27,9.278e-05,2,"2025-01-07T22:50:42.716",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062793,1736290242725,-500.0,9.278e-05,2,"2025-01-07T22:50:42.725",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062794,1736290242735,-632.56,9.278e-05,2,"2025-01-07T22:50:42.735",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062795,1736290242745,-500.0,9.278e-05,2,"2025-01-07T22:50:42.745",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062796,1736290242755,-500.0,9.278e-05,2,"2025-01-07T22:50:42.755",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062797,1736290242764,-500.0,9.278e-05,2,"2025-01-07T22:50:42.764",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062798,1736290242774,-500.0,9.278e-05,2,"2025-01-07T22:50:42.774",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062799,1736290242784,-500.0,9.278e-05,2,"2025-01-07T22:50:42.784",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062800,1736290242794,-534.48,9.278e-05,2,"2025-01-07T22:50:42.794",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062801,1736290242803,-500.0,9.278e-05,2,"2025-01-07T22:50:42.803",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062802,1736290242813,-466.27616597,9.278e-05,2,"2025-01-07T22:50:42.813",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062803,1736290242823,-551.42,9.278e-05,2,"2025-01-07T22:50:42.823",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062804,1736290242833,-500.0,9.278e-05,2,"2025-01-07T22:50:42.833",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062805,1736290242842,-500.0,9.278e-05,2,"2025-01-07T22:50:42.842",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062806,1736290242852,-500.0,9.278e-05,2,"2025-01-07T22:50:42.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062807,1736290242862,-500.0,9.278e-05,2,"2025-01-07T22:50:42.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062808,1736290242872,-500.0,9.278e-05,2,"2025-01-07T22:50:42.872",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062809,1736290242882,-673.43,9.278e-05,2,"2025-01-07T22:50:42.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062810,1736290242892,-500.0,9.278e-05,2,"2025-01-07T22:50:42.892",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062811,1736290242902,-500.0,9.278e-05,2,"2025-01-07T22:50:42.902",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062812,1736290242912,-500.0,9.278e-05,2,"2025-01-07T22:50:42.912",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062813,1736290242922,-958.43,9.278e-05,2,"2025-01-07T22:50:42.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062814,1736290242932,-500.0,9.278e-05,2,"2025-01-07T22:50:42.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062815,1736290242942,-543.11,9.278e-05,2,"2025-01-07T22:50:42.942",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062816,1736290242952,-500.0,9.278e-05,2,"2025-01-07T22:50:42.952",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062817,1736290242963,-500.0,9.278e-05,2,"2025-01-07T22:50:42.963",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062818,1736290242973,-689.56,9.278e-05,2,"2025-01-07T22:50:42.973",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062819,1736290242983,-182.98,9.278e-05,2,"2025-01-07T22:50:42.983",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062822,1736290242992,-500.0,9.278e-05,2,"2025-01-07T22:50:42.992",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062824,1736290243001,-774.32,9.278e-05,2,"2025-01-07T22:50:43.001",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062826,1736290243011,-500.0,9.278e-05,2,"2025-01-07T22:50:43.011",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062827,1736290243021,-500.0,9.278e-05,2,"2025-01-07T22:50:43.021",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062828,1736290243031,-691.31,9.278e-05,2,"2025-01-07T22:50:43.031",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062829,1736290243041,-500.0,9.278e-05,2,"2025-01-07T22:50:43.041",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062830,1736290243050,-500.0,9.278e-05,2,"2025-01-07T22:50:43.050",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062831,1736290243060,-500.0,9.278e-05,2,"2025-01-07T22:50:43.060",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062832,1736290243070,-500.0,9.278e-05,2,"2025-01-07T22:50:43.070",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062835,1736290243080,-500.0,9.278e-05,2,"2025-01-07T22:50:43.080",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062836,1736290243089,-292.34,9.278e-05,2,"2025-01-07T22:50:43.089",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062837,1736290243097,-500.0,9.278e-05,2,"2025-01-07T22:50:43.097",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062838,1736290243108,-772.19,9.278e-05,2,"2025-01-07T22:50:43.108",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062839,1736290243117,-500.0,9.278e-05,2,"2025-01-07T22:50:43.117",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062841,1736290243126,-500.0,9.278e-05,2,"2025-01-07T22:50:43.126",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062843,1736290243136,-500.0,9.278e-05,2,"2025-01-07T22:50:43.136",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062845,1736290243147,-500.0,9.278e-05,2,"2025-01-07T22:50:43.147",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062848,1736290243156,-500.0,9.278e-05,2,"2025-01-07T22:50:43.156",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062850,1736290243165,-500.0,9.278e-05,2,"2025-01-07T22:50:43.165",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062852,1736290243175,-621.31,9.278e-05,2,"2025-01-07T22:50:43.175",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062853,1736290243185,-500.0,9.278e-05,2,"2025-01-07T22:50:43.185",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062854,1736290243194,-528.04,9.278e-05,2,"2025-01-07T22:50:43.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062855,1736290243204,-500.0,9.278e-05,2,"2025-01-07T22:50:43.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062856,1736290243213,-737.57,9.278e-05,2,"2025-01-07T22:50:43.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062857,1736290243224,-500.0,9.278e-05,2,"2025-01-07T22:50:43.224",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062858,1736290243233,-950.49,9.278e-05,2,"2025-01-07T22:50:43.233",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062859,1736290243243,-500.0,9.278e-05,2,"2025-01-07T22:50:43.243",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062861,1736290243252,-500.0,9.278e-05,2,"2025-01-07T22:50:43.252",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062862,1736290243262,-500.0,9.278e-05,2,"2025-01-07T22:50:43.262",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062863,1736290243271,-500.0,9.278e-05,2,"2025-01-07T22:50:43.271",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062864,1736290243281,-599.43,9.278e-05,2,"2025-01-07T22:50:43.281",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062865,1736290243292,-549.76,9.278e-05,2,"2025-01-07T22:50:43.292",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062866,1736290243301,-500.0,9.278e-05,2,"2025-01-07T22:50:43.301",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062867,1736290243310,-919.61,9.278e-05,2,"2025-01-07T22:50:43.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062868,1736290243322,-500.0,9.278e-05,2,"2025-01-07T22:50:43.322",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062869,1736290243332,-500.0,9.278e-05,2,"2025-01-07T22:50:43.332",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062870,1736290243345,-500.0,9.278e-05,2,"2025-01-07T22:50:43.345",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062871,1736290243354,-500.0,9.278e-05,2,"2025-01-07T22:50:43.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062872,1736290243365,-500.0,9.278e-05,2,"2025-01-07T22:50:43.365",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062873,1736290243375,-500.0,9.278e-05,2,"2025-01-07T22:50:43.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062874,1736290243386,-621.11,9.278e-05,2,"2025-01-07T22:50:43.386",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062875,1736290243395,-1305.48,9.278e-05,2,"2025-01-07T22:50:43.395",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062876,1736290243405,-500.0,9.278e-05,2,"2025-01-07T22:50:43.405",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062877,1736290243415,-554.96,9.278e-05,2,"2025-01-07T22:50:43.415",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062878,1736290243425,-548.01,9.278e-05,2,"2025-01-07T22:50:43.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062879,1736290243435,-628.42,9.278e-05,2,"2025-01-07T22:50:43.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062880,1736290243446,-614.86,9.278e-05,2,"2025-01-07T22:50:43.446",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062881,1736290243456,-734.14,9.278e-05,2,"2025-01-07T22:50:43.456",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062882,1736290243465,-500.0,9.278e-05,2,"2025-01-07T22:50:43.465",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062883,1736290243476,-763.53,9.278e-05,2,"2025-01-07T22:50:43.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062885,1736290243485,-500.0,9.278e-05,2,"2025-01-07T22:50:43.485",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062887,1736290243494,-564.05,9.278e-05,2,"2025-01-07T22:50:43.494",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062889,1736290243504,-738.71,9.278e-05,2,"2025-01-07T22:50:43.504",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062891,1736290243514,-500.0,9.278e-05,2,"2025-01-07T22:50:43.514",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062893,1736290243523,-500.0,9.278e-05,2,"2025-01-07T22:50:43.523",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062895,1736290243532,-500.0,9.278e-05,2,"2025-01-07T22:50:43.532",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062897,1736290243541,-698.98,9.278e-05,2,"2025-01-07T22:50:43.541",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062899,1736290243550,-500.0,9.278e-05,2,"2025-01-07T22:50:43.550",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062901,1736290243559,-592.18,9.278e-05,2,"2025-01-07T22:50:43.559",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062903,1736290243568,-500.0,9.278e-05,2,"2025-01-07T22:50:43.568",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062905,1736290243578,-654.74,9.278e-05,2,"2025-01-07T22:50:43.578",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062907,1736290243587,-500.0,9.278e-05,2,"2025-01-07T22:50:43.587",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062909,1736290243597,-547.02,9.278e-05,2,"2025-01-07T22:50:43.597",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062911,1736290243606,-500.0,9.278e-05,2,"2025-01-07T22:50:43.606",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062913,1736290243616,-500.0,9.278e-05,2,"2025-01-07T22:50:43.616",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062915,1736290243625,-500.0,9.278e-05,2,"2025-01-07T22:50:43.625",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062918,1736290243634,-500.0,9.278e-05,2,"2025-01-07T22:50:43.634",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062921,1736290243643,-500.0,9.278e-05,2,"2025-01-07T22:50:43.643",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062924,1736290243652,-500.0,9.278e-05,2,"2025-01-07T22:50:43.652",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062927,1736290243662,-500.0,9.278e-05,2,"2025-01-07T22:50:43.662",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062930,1736290243671,-500.0,9.278e-05,2,"2025-01-07T22:50:43.671",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062933,1736290243682,-671.03,9.278e-05,2,"2025-01-07T22:50:43.682",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062935,1736290243691,-500.0,9.278e-05,2,"2025-01-07T22:50:43.691",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062937,1736290243700,-500.0,9.278e-05,2,"2025-01-07T22:50:43.700",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062938,1736290243709,-500.0,9.278e-05,2,"2025-01-07T22:50:43.709",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062941,1736290243719,-500.0,9.278e-05,2,"2025-01-07T22:50:43.719",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062943,1736290243729,-500.0,9.278e-05,2,"2025-01-07T22:50:43.729",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062945,1736290243739,-500.0,9.278e-05,2,"2025-01-07T22:50:43.739",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062947,1736290243749,-663.29,9.278e-05,2,"2025-01-07T22:50:43.749",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062949,1736290243758,-895.43,9.278e-05,2,"2025-01-07T22:50:43.758",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062951,1736290243767,-500.0,9.278e-05,2,"2025-01-07T22:50:43.767",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062953,1736290243776,-500.0,9.278e-05,2,"2025-01-07T22:50:43.776",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062955,1736290243786,-500.0,9.278e-05,2,"2025-01-07T22:50:43.786",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062957,1736290243795,-500.0,9.278e-05,2,"2025-01-07T22:50:43.795",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062959,1736290243805,-500.0,9.278e-05,2,"2025-01-07T22:50:43.805",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062961,1736290243815,-500.0,9.278e-05,2,"2025-01-07T22:50:43.815",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062963,1736290243825,-508.79,9.278e-05,2,"2025-01-07T22:50:43.825",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062965,1736290243834,-500.0,9.278e-05,2,"2025-01-07T22:50:43.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062967,1736290243844,-653.72,9.278e-05,2,"2025-01-07T22:50:43.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062969,1736290243853,-602.66147545,9.278e-05,2,"2025-01-07T22:50:43.853",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062971,1736290243862,-500.0,9.278e-05,2,"2025-01-07T22:50:43.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062973,1736290243872,-593.7,9.278e-05,2,"2025-01-07T22:50:43.872",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062975,1736290243882,-500.0,9.278e-05,2,"2025-01-07T22:50:43.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062977,1736290243891,-500.0,9.278e-05,2,"2025-01-07T22:50:43.891",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062979,1736290243900,-623.39,9.278e-05,2,"2025-01-07T22:50:43.900",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348062998,1736290244071,-1369.89,9.278e-05,2,"2025-01-07T22:50:44.071",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063000,1736290244081,-510.56,9.278e-05,2,"2025-01-07T22:50:44.081",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063002,1736290244091,-500.0,9.278e-05,2,"2025-01-07T22:50:44.091",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063004,1736290244100,-971.26,9.278e-05,2,"2025-01-07T22:50:44.100",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063006,1736290244109,-500.0,9.278e-05,2,"2025-01-07T22:50:44.109",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063008,1736290244118,-500.0,9.278e-05,2,"2025-01-07T22:50:44.118",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063010,1736290244128,-500.0,9.278e-05,2,"2025-01-07T22:50:44.128",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063012,1736290244137,-500.0,9.278e-05,2,"2025-01-07T22:50:44.137",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063014,1736290244146,-1522.1,9.278e-05,2,"2025-01-07T22:50:44.146",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063016,1736290244155,-1006.5,9.278e-05,2,"2025-01-07T22:50:44.155",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063018,1736290244165,-500.0,9.278e-05,2,"2025-01-07T22:50:44.165",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063020,1736290244174,-4588.54,9.278e-05,2,"2025-01-07T22:50:44.174",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063022,1736290244183,-500.0,9.278e-05,2,"2025-01-07T22:50:44.183",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063024,1736290244192,-552.23,9.278e-05,2,"2025-01-07T22:50:44.192",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063026,1736290244201,-500.0,9.278e-05,2,"2025-01-07T22:50:44.201",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063028,1736290244210,-500.0,9.278e-05,2,"2025-01-07T22:50:44.210",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063029,1736290244219,-627.12,9.278e-05,2,"2025-01-07T22:50:44.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063031,1736290244228,-3709.51,9.278e-05,2,"2025-01-07T22:50:44.228",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063033,1736290244237,-500.0,9.278e-05,2,"2025-01-07T22:50:44.237",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063035,1736290244246,-500.0,9.278e-05,2,"2025-01-07T22:50:44.246",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063038,1736290244256,-551.69,9.278e-05,2,"2025-01-07T22:50:44.256",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063040,1736290244265,-564.59,9.278e-05,2,"2025-01-07T22:50:44.265",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063042,1736290244274,-274.26516956,9.278e-05,2,"2025-01-07T22:50:44.274",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063044,1736290244283,-500.0,9.278e-05,2,"2025-01-07T22:50:44.283",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063046,1736290244292,-500.0,9.278e-05,2,"2025-01-07T22:50:44.292",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063048,1736290244302,-500.0,9.278e-05,2,"2025-01-07T22:50:44.302",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063049,1736290244310,-500.0,9.278e-05,2,"2025-01-07T22:50:44.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063052,1736290244320,-500.0,9.278e-05,2,"2025-01-07T22:50:44.320",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063054,1736290244329,-768.22,9.278e-05,2,"2025-01-07T22:50:44.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063056,1736290244339,-1607.22,9.278e-05,2,"2025-01-07T22:50:44.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063058,1736290244350,-500.0,9.278e-05,2,"2025-01-07T22:50:44.350",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063059,1736290244359,-520.1,9.278e-05,2,"2025-01-07T22:50:44.359",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063062,1736290244370,-1834.97,9.278e-05,2,"2025-01-07T22:50:44.370",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063064,1736290244379,-500.0,9.278e-05,2,"2025-01-07T22:50:44.379",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063066,1736290244390,-500.0,9.278e-05,2,"2025-01-07T22:50:44.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063067,1736290244399,-1189.26,9.278e-05,2,"2025-01-07T22:50:44.399",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063070,1736290244408,-578.09,9.278e-05,2,"2025-01-07T22:50:44.408",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063071,1736290244419,-797.72,9.411e-05,2,"2025-01-07T22:50:44.419",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063074,1736290244428,-3528.04,9.411e-05,2,"2025-01-07T22:50:44.428",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063076,1736290244438,-1276.55,9.411e-05,2,"2025-01-07T22:50:44.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063077,1736290244447,-3057.55,9.411e-05,2,"2025-01-07T22:50:44.447",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063079,1736290244456,-7935.21,9.411e-05,2,"2025-01-07T22:50:44.456",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063082,1736290244466,-500.0,9.411e-05,2,"2025-01-07T22:50:44.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063084,1736290244475,-920.79,9.411e-05,2,"2025-01-07T22:50:44.475",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063086,1736290244484,-1588.01,9.411e-05,2,"2025-01-07T22:50:44.484",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063088,1736290244493,-2769.15,9.411e-05,2,"2025-01-07T22:50:44.493",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063089,1736290244502,-500.0,9.411e-05,2,"2025-01-07T22:50:44.502",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063092,1736290244511,-5146.02,9.411e-05,2,"2025-01-07T22:50:44.511",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063093,1736290244521,-1860.59,9.411e-05,2,"2025-01-07T22:50:44.521",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063096,1736290244530,-500.0,9.411e-05,2,"2025-01-07T22:50:44.530",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063098,1736290244540,-2177.16,9.411e-05,2,"2025-01-07T22:50:44.540",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063100,1736290244549,-1293.55,9.411e-05,2,"2025-01-07T22:50:44.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063101,1736290244559,-4623.61,9.411e-05,2,"2025-01-07T22:50:44.559",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063103,1736290244568,-2142.04,9.411e-05,2,"2025-01-07T22:50:44.568",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063106,1736290244577,-1965.94,9.411e-05,2,"2025-01-07T22:50:44.577",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063107,1736290244587,-2185.97,9.411e-05,2,"2025-01-07T22:50:44.587",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063110,1736290244596,-561.56722858,9.411e-05,2,"2025-01-07T22:50:44.596",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063111,1736290244606,-946.04,9.411e-05,2,"2025-01-07T22:50:44.606",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063113,1736290244615,-3004.29,9.411e-05,2,"2025-01-07T22:50:44.615",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063115,1736290244624,-500.0,9.411e-05,2,"2025-01-07T22:50:44.624",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063117,1736290244633,-500.0,9.411e-05,2,"2025-01-07T22:50:44.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063120,1736290244642,-1147.28,9.411e-05,2,"2025-01-07T22:50:44.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063122,1736290244651,-1015.36,9.411e-05,2,"2025-01-07T22:50:44.651",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063123,1736290244660,-500.0,9.411e-05,2,"2025-01-07T22:50:44.660",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063126,1736290244669,-1034.35,9.411e-05,2,"2025-01-07T22:50:44.669",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063128,1736290244680,-564.54,9.411e-05,2,"2025-01-07T22:50:44.680",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063130,1736290244689,-300.6661881,9.411e-05,2,"2025-01-07T22:50:44.689",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063132,1736290244698,-2088.64,9.411e-05,2,"2025-01-07T22:50:44.698",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063133,1736290244708,-500.0,9.454e-05,2,"2025-01-07T22:50:44.708",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063134,1736290244716,-500.0,9.454e-05,2,"2025-01-07T22:50:44.716",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063135,1736290244726,-500.0,9.454e-05,2,"2025-01-07T22:50:44.726",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063136,1736290244735,-505.84,9.454e-05,2,"2025-01-07T22:50:44.735",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063137,1736290244745,-258.38321149,9.454e-05,2,"2025-01-07T22:50:44.745",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063138,1736290244755,-500.0,9.454e-05,2,"2025-01-07T22:50:44.755",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063139,1736290244764,-500.0,9.454e-05,2,"2025-01-07T22:50:44.764",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063140,1736290244773,-542.87,9.454e-05,2,"2025-01-07T22:50:44.773",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063141,1736290244783,-500.0,9.454e-05,2,"2025-01-07T22:50:44.783",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063142,1736290244792,-500.0,9.454e-05,2,"2025-01-07T22:50:44.792",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063143,1736290244802,-500.0,9.454e-05,2,"2025-01-07T22:50:44.802",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063144,1736290244811,-500.0,9.454e-05,2,"2025-01-07T22:50:44.811",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063145,1736290244821,-500.0,9.454e-05,2,"2025-01-07T22:50:44.821",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063146,1736290244831,-538.95,9.454e-05,2,"2025-01-07T22:50:44.831",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063147,1736290244840,-500.0,9.454e-05,2,"2025-01-07T22:50:44.840",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063148,1736290244850,-500.0,9.454e-05,2,"2025-01-07T22:50:44.850",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063149,1736290244859,-500.0,9.454e-05,2,"2025-01-07T22:50:44.859",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063150,1736290244869,-500.0,9.454e-05,2,"2025-01-07T22:50:44.869",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063151,1736290244879,-551.54,9.454e-05,2,"2025-01-07T22:50:44.879",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063152,1736290244888,-500.0,9.454e-05,2,"2025-01-07T22:50:44.888",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063153,1736290244898,-500.0,9.454e-05,2,"2025-01-07T22:50:44.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063154,1736290244908,-636.56,9.454e-05,2,"2025-01-07T22:50:44.908",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063155,1736290244918,-500.0,9.454e-05,2,"2025-01-07T22:50:44.918",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063156,1736290244927,-627.49,9.454e-05,2,"2025-01-07T22:50:44.927",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063157,1736290244937,-500.0,9.454e-05,2,"2025-01-07T22:50:44.937",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063158,1736290244946,-717.74,9.454e-05,2,"2025-01-07T22:50:44.946",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063159,1736290244956,-360.70652303,9.454e-05,2,"2025-01-07T22:50:44.956",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063160,1736290245353,-139.29347697,9.454e-05,2,"2025-01-07T22:50:45.353",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063161,1736290245363,-500.0,9.454e-05,2,"2025-01-07T22:50:45.363",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063162,1736290245373,-370.20652303,9.454e-05,2,"2025-01-07T22:50:45.373",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063163,1736290245397,-129.79347697,9.454e-05,2,"2025-01-07T22:50:45.397",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063164,1736290245407,-500.0,9.454e-05,2,"2025-01-07T22:50:45.407",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063165,1736290245417,-500.0,9.454e-05,2,"2025-01-07T22:50:45.417",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063166,1736290245427,-112.04398104,9.454e-05,2,"2025-01-07T22:50:45.427",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063167,1736290245439,-387.95601896,9.454e-05,2,"2025-01-07T22:50:45.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063168,1736290245448,-500.0,9.455e-05,2,"2025-01-07T22:50:45.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063169,1736290245458,-500.0,9.455e-05,2,"2025-01-07T22:50:45.458",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063170,1736290245467,-435.0738419,9.455e-05,2,"2025-01-07T22:50:45.467",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063171,1736290245479,-64.9261581,9.455e-05,2,"2025-01-07T22:50:45.479",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063172,1736290245489,-918.23,9.455e-05,2,"2025-01-07T22:50:45.489",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063173,1736290245498,-730.29,9.455e-05,2,"2025-01-07T22:50:45.498",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063174,1736290245508,-500.0,9.455e-05,2,"2025-01-07T22:50:45.508",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063175,1736290245518,-500.0,9.455e-05,2,"2025-01-07T22:50:45.518",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063176,1736290245527,-500.0,9.455e-05,2,"2025-01-07T22:50:45.527",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063177,1736290245537,-386.5538419,9.455e-05,2,"2025-01-07T22:50:45.537",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063178,1736290245549,-113.4461581,9.455e-05,2,"2025-01-07T22:50:45.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063179,1736290245558,-1236.68,9.455e-05,2,"2025-01-07T22:50:45.558",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063180,1736290245567,-889.86,9.455e-05,2,"2025-01-07T22:50:45.567",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063181,1736290245576,-540.53,9.455e-05,2,"2025-01-07T22:50:45.576",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063182,1736290245586,-1169.42,9.455e-05,2,"2025-01-07T22:50:45.586",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063183,1736290245596,-638.18,9.455e-05,2,"2025-01-07T22:50:45.596",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063184,1736290245605,-526.57,9.455e-05,2,"2025-01-07T22:50:45.605",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063185,1736290245615,-621.31,9.455e-05,2,"2025-01-07T22:50:45.615",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063186,1736290245624,-433.2420419,9.455e-05,2,"2025-01-07T22:50:45.624",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063192,1736290246242,-537.41,9.004e-05,2,"2025-01-07T22:50:46.242",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063193,1736290246251,-537.41,9.278e-05,2,"2025-01-07T22:50:46.251",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063194,1736290246260,-66.7579581,9.455e-05,2,"2025-01-07T22:50:46.260",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063195,1736290246270,-500.0,9.455e-05,2,"2025-01-07T22:50:46.270",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063196,1736290246279,-527.28,9.455e-05,2,"2025-01-07T22:50:46.279",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063197,1736290246288,-953.02,9.455e-05,2,"2025-01-07T22:50:46.288",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063198,1736290246297,-500.0,9.455e-05,2,"2025-01-07T22:50:46.297",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063199,1736290246305,-497.6,9.455e-05,2,"2025-01-07T22:50:46.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063200,1736290246315,-500.44,9.455e-05,2,"2025-01-07T22:50:46.315",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063201,1736290246324,-880.01,9.455e-05,2,"2025-01-07T22:50:46.324",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063202,1736290246333,-500.0,9.455e-05,2,"2025-01-07T22:50:46.333",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063203,1736290246345,-500.0,9.455e-05,2,"2025-01-07T22:50:46.345",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063204,1736290246354,-500.0,9.455e-05,2,"2025-01-07T22:50:46.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063205,1736290246363,-989.14,9.455e-05,2,"2025-01-07T22:50:46.363",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063206,1736290246373,-619.42,9.455e-05,2,"2025-01-07T22:50:46.373",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063207,1736290246383,-1041.11,9.455e-05,2,"2025-01-07T22:50:46.383",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063208,1736290246392,-500.0,9.455e-05,2,"2025-01-07T22:50:46.392",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063209,1736290246401,-500.0,9.455e-05,2,"2025-01-07T22:50:46.401",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063210,1736290246410,-500.0,9.455e-05,2,"2025-01-07T22:50:46.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063211,1736290246420,-1191.41,9.455e-05,2,"2025-01-07T22:50:46.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063212,1736290246429,-586.75,9.455e-05,2,"2025-01-07T22:50:46.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063213,1736290246438,-1060.23,9.455e-05,2,"2025-01-07T22:50:46.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063214,1736290246447,-500.0,9.455e-05,2,"2025-01-07T22:50:46.447",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063215,1736290246457,-500.0,9.455e-05,2,"2025-01-07T22:50:46.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063216,1736290246466,-313.22664498,9.455e-05,2,"2025-01-07T22:50:46.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063217,1736290246491,-347.57335502,9.455e-05,2,"2025-01-07T22:50:46.491",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063218,1736290246500,-500.0,9.455e-05,2,"2025-01-07T22:50:46.500",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063219,1736290246509,-502.09,9.455e-05,2,"2025-01-07T22:50:46.509",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063220,1736290246518,-954.95,9.455e-05,2,"2025-01-07T22:50:46.518",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063221,1736290246528,-500.0,9.455e-05,2,"2025-01-07T22:50:46.528",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063222,1736290246538,-512.5,9.455e-05,2,"2025-01-07T22:50:46.538",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063223,1736290246547,-273.01136336,9.455e-05,2,"2025-01-07T22:50:46.547",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063224,1736290246574,-837.18863664,9.455e-05,2,"2025-01-07T22:50:46.574",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063225,1736290246583,-556.46,9.455e-05,2,"2025-01-07T22:50:46.583",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063226,1736290246593,-689.24,9.455e-05,2,"2025-01-07T22:50:46.593",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063227,1736290246603,-508.82,9.455e-05,2,"2025-01-07T22:50:46.603",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063228,1736290246612,-320.5435067,9.455e-05,2,"2025-01-07T22:50:46.612",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063229,1736290246624,-442.2764933,9.455e-05,2,"2025-01-07T22:50:46.624",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063230,1736290246633,-147.13368159,9.455e-05,2,"2025-01-07T22:50:46.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063231,1736290246651,-352.86631841,9.455e-05,2,"2025-01-07T22:50:46.651",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063232,1736290246661,-500.0,9.455e-05,2,"2025-01-07T22:50:46.661",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063233,1736290246670,-500.0,9.455e-05,2,"2025-01-07T22:50:46.670",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063234,1736290246680,-1030.35,9.455e-05,2,"2025-01-07T22:50:46.680",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063235,1736290246689,-1081.71,9.455e-05,2,"2025-01-07T22:50:46.689",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063236,1736290246699,-500.0,9.455e-05,2,"2025-01-07T22:50:46.699",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063237,1736290246708,-605.58,9.455e-05,2,"2025-01-07T22:50:46.708",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063238,1736290246717,-1178.59,9.455e-05,2,"2025-01-07T22:50:46.717",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063239,1736290246728,-500.0,9.455e-05,2,"2025-01-07T22:50:46.728",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063240,1736290246737,-500.0,9.455e-05,2,"2025-01-07T22:50:46.737",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063241,1736290246746,-500.0,9.455e-05,2,"2025-01-07T22:50:46.746",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063242,1736290246756,-1012.53,9.455e-05,2,"2025-01-07T22:50:46.756",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063243,1736290246766,-1097.58,9.455e-05,2,"2025-01-07T22:50:46.766",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063244,1736290246775,-1137.44,9.455e-05,2,"2025-01-07T22:50:46.775",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063245,1736290246785,-500.0,9.455e-05,2,"2025-01-07T22:50:46.785",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063246,1736290246794,-702.02,9.455e-05,2,"2025-01-07T22:50:46.794",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063247,1736290246803,-701.45,9.455e-05,2,"2025-01-07T22:50:46.803",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063248,1736290246812,-500.0,9.455e-05,2,"2025-01-07T22:50:46.812",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063249,1736290246822,-500.0,9.455e-05,2,"2025-01-07T22:50:46.822",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063250,1736290246831,-962.96,9.455e-05,2,"2025-01-07T22:50:46.831",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063251,1736290246841,-535.53,9.455e-05,2,"2025-01-07T22:50:46.841",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063252,1736290246850,-923.41,9.455e-05,2,"2025-01-07T22:50:46.850",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063253,1736290246859,-288.23,9.455e-05,2,"2025-01-07T22:50:46.859",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063254,1736290246869,-687.69,9.455e-05,2,"2025-01-07T22:50:46.869",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063255,1736290246878,-500.0,9.455e-05,2,"2025-01-07T22:50:46.878",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063256,1736290246888,-1097.97,9.455e-05,2,"2025-01-07T22:50:46.888",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063257,1736290246898,-981.83,9.455e-05,2,"2025-01-07T22:50:46.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063258,1736290246907,-735.48,9.455e-05,2,"2025-01-07T22:50:46.907",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063259,1736290246917,-1016.11,9.455e-05,2,"2025-01-07T22:50:46.917",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063260,1736290246926,-1247.62,9.455e-05,2,"2025-01-07T22:50:46.926",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063261,1736290246935,-701.64,9.455e-05,2,"2025-01-07T22:50:46.935",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063262,1736290246945,-1347.69,9.455e-05,2,"2025-01-07T22:50:46.945",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063263,1736290246954,-1306.47,9.455e-05,2,"2025-01-07T22:50:46.954",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063264,1736290246964,-1214.38,9.455e-05,2,"2025-01-07T22:50:46.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063265,1736290246973,-611.81,9.455e-05,2,"2025-01-07T22:50:46.973",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063266,1736290246982,-815.66,9.455e-05,2,"2025-01-07T22:50:46.982",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063267,1736290246992,-526.7,9.455e-05,2,"2025-01-07T22:50:46.992",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063268,1736290247002,-923.53,9.455e-05,2,"2025-01-07T22:50:47.002",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063269,1736290247011,-500.0,9.455e-05,2,"2025-01-07T22:50:47.011",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063270,1736290247021,-716.03,9.455e-05,2,"2025-01-07T22:50:47.021",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063271,1736290247030,-500.0,9.455e-05,2,"2025-01-07T22:50:47.030",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063272,1736290247040,-6299.49,9.55e-05,2,"2025-01-07T22:50:47.040",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063273,1736290247050,-3900.82,9.55e-05,2,"2025-01-07T22:50:47.050",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063274,1736290247059,-808.66,9.55e-05,2,"2025-01-07T22:50:47.059",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063275,1736290247069,-825.89,9.55e-05,2,"2025-01-07T22:50:47.069",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063276,1736290247078,-500.0,9.55e-05,2,"2025-01-07T22:50:47.078",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063277,1736290247087,-1015.49,9.55e-05,2,"2025-01-07T22:50:47.087",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063278,1736290247096,-1308.48,9.551e-05,2,"2025-01-07T22:50:47.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063279,1736290247105,-1076.68,9.551e-05,2,"2025-01-07T22:50:47.105",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063280,1736290247115,-1017.82,9.551e-05,2,"2025-01-07T22:50:47.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063281,1736290247124,-1760.53,9.551e-05,2,"2025-01-07T22:50:47.124",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063282,1736290247134,-1432.635477,9.551e-05,2,"2025-01-07T22:50:47.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063283,1736290247143,-1608.66159,9.551e-05,2,"2025-01-07T22:50:47.143",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063284,1736290247152,-1384.66,9.551e-05,2,"2025-01-07T22:50:47.152",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063285,1736290247161,-1064.58,9.551e-05,2,"2025-01-07T22:50:47.161",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063286,1736290247171,-2188.18,9.551e-05,2,"2025-01-07T22:50:47.171",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063287,1736290247180,-3767.12,9.551e-05,2,"2025-01-07T22:50:47.180",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063288,1736290247189,-2489.67,9.551e-05,2,"2025-01-07T22:50:47.189",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063289,1736290247199,-1533.2,9.551e-05,2,"2025-01-07T22:50:47.199",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063290,1736290247208,-500.0,9.551e-05,2,"2025-01-07T22:50:47.208",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063291,1736290247217,-3308.19338055,9.551e-05,2,"2025-01-07T22:50:47.217",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063292,1736290247244,-300.495893,9.551e-05,2,"2025-01-07T22:50:47.244",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063293,1736290247254,-969.38,9.551e-05,2,"2025-01-07T22:50:47.254",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063294,1736290247690,-500.0,9.181e-05,2,"2025-01-07T22:50:47.690",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063295,1736290247699,-902.10072645,9.551e-05,2,"2025-01-07T22:50:47.699",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063296,1736290247709,-1272.31,9.551e-05,2,"2025-01-07T22:50:47.709",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063297,1736290247718,-954.75,9.551e-05,2,"2025-01-07T22:50:47.718",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063298,1736290247727,-1203.87,9.551e-05,2,"2025-01-07T22:50:47.727",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063299,1736290247737,-500.0,9.551e-05,2,"2025-01-07T22:50:47.737",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063300,1736290247746,-4080.99,9.551e-05,2,"2025-01-07T22:50:47.746",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063301,1736290247756,-500.0,9.551e-05,2,"2025-01-07T22:50:47.756",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063302,1736290247765,-1494.79,9.551e-05,2,"2025-01-07T22:50:47.765",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063303,1736290247775,-1690.35,9.551e-05,2,"2025-01-07T22:50:47.775",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063304,1736290247784,-1663.51,9.551e-05,2,"2025-01-07T22:50:47.784",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063305,1736290247793,-2008.34,9.551e-05,2,"2025-01-07T22:50:47.793",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063306,1736290247802,-1523.36,9.551e-05,2,"2025-01-07T22:50:47.802",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063307,1736290247812,-1398.98,9.551e-05,2,"2025-01-07T22:50:47.812",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063308,1736290247820,-609.94,9.551e-05,2,"2025-01-07T22:50:47.820",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063309,1736290247830,-3256.31,9.551e-05,2,"2025-01-07T22:50:47.830",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063310,1736290247839,-500.0,9.552e-05,2,"2025-01-07T22:50:47.839",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063311,1736290247848,-500.0,9.552e-05,2,"2025-01-07T22:50:47.848",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063312,1736290247858,-500.0,9.552e-05,2,"2025-01-07T22:50:47.858",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063313,1736290248016,-500.0,9.552e-05,2,"2025-01-07T22:50:48.016",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063314,1736290248027,-569.03,9.552e-05,2,"2025-01-07T22:50:48.027",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063315,1736290248036,-500.0,9.552e-05,2,"2025-01-07T22:50:48.036",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063316,1736290248046,-564.90079383,9.552e-05,2,"2025-01-07T22:50:48.046",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063317,1736290248056,-619.27,9.552e-05,2,"2025-01-07T22:50:48.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063318,1736290248065,-500.0,9.552e-05,2,"2025-01-07T22:50:48.065",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063319,1736290248075,-500.0,9.552e-05,2,"2025-01-07T22:50:48.075",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063320,1736290248084,-351.34397911,9.552e-05,2,"2025-01-07T22:50:48.084",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063321,1736290248093,-500.0,9.552e-05,2,"2025-01-07T22:50:48.093",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063322,1736290248104,-500.0,9.552e-05,2,"2025-01-07T22:50:48.104",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063323,1736290248113,-534.48,9.552e-05,2,"2025-01-07T22:50:48.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063324,1736290248123,-500.0,9.552e-05,2,"2025-01-07T22:50:48.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063325,1736290248132,-551.42,9.552e-05,2,"2025-01-07T22:50:48.132",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063326,1736290248142,-500.0,9.552e-05,2,"2025-01-07T22:50:48.142",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063327,1736290248151,-500.0,9.552e-05,2,"2025-01-07T22:50:48.151",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063328,1736290248161,-500.0,9.552e-05,2,"2025-01-07T22:50:48.161",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063329,1736290248170,-500.0,9.552e-05,2,"2025-01-07T22:50:48.170",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063330,1736290248180,-500.0,9.552e-05,2,"2025-01-07T22:50:48.180",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063331,1736290248191,-673.43,9.552e-05,2,"2025-01-07T22:50:48.191",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063332,1736290248200,-500.0,9.552e-05,2,"2025-01-07T22:50:48.200",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063333,1736290248210,-500.0,9.552e-05,2,"2025-01-07T22:50:48.210",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063334,1736290248219,-500.0,9.552e-05,2,"2025-01-07T22:50:48.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063335,1736290248229,-958.43,9.552e-05,2,"2025-01-07T22:50:48.229",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063336,1736290248239,-500.0,9.552e-05,2,"2025-01-07T22:50:48.239",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063337,1736290248249,-543.11,9.552e-05,2,"2025-01-07T22:50:48.249",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063338,1736290248258,-500.0,9.552e-05,2,"2025-01-07T22:50:48.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063339,1736290248268,-500.0,9.552e-05,2,"2025-01-07T22:50:48.268",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063340,1736290248277,-689.56,9.552e-05,2,"2025-01-07T22:50:48.277",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063341,1736290248287,-500.0,9.552e-05,2,"2025-01-07T22:50:48.287",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063342,1736290248296,-774.32,9.552e-05,2,"2025-01-07T22:50:48.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063343,1736290248306,-500.0,9.552e-05,2,"2025-01-07T22:50:48.306",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063344,1736290248315,-500.0,9.552e-05,2,"2025-01-07T22:50:48.315",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063345,1736290248324,-691.31,9.552e-05,2,"2025-01-07T22:50:48.324",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063346,1736290248334,-500.0,9.552e-05,2,"2025-01-07T22:50:48.334",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063347,1736290248347,-500.0,9.552e-05,2,"2025-01-07T22:50:48.347",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063348,1736290248356,-500.0,9.552e-05,2,"2025-01-07T22:50:48.356",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063349,1736290248366,-500.0,9.552e-05,2,"2025-01-07T22:50:48.366",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063350,1736290248375,-308.16,9.552e-05,2,"2025-01-07T22:50:48.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063351,1736290248385,-500.0,9.552e-05,2,"2025-01-07T22:50:48.385",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063352,1736290248394,-772.19,9.552e-05,2,"2025-01-07T22:50:48.394",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063353,1736290248404,-500.0,9.552e-05,2,"2025-01-07T22:50:48.404",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063354,1736290248414,-500.0,9.552e-05,2,"2025-01-07T22:50:48.414",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063355,1736290248424,-500.0,9.552e-05,2,"2025-01-07T22:50:48.424",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063356,1736290248434,-500.0,9.552e-05,2,"2025-01-07T22:50:48.434",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063357,1736290248443,-500.0,9.552e-05,2,"2025-01-07T22:50:48.443",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063358,1736290248452,-500.0,9.552e-05,2,"2025-01-07T22:50:48.452",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063359,1736290248461,-621.31,9.552e-05,2,"2025-01-07T22:50:48.461",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063360,1736290248470,-500.0,9.552e-05,2,"2025-01-07T22:50:48.470",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063361,1736290248481,-528.04,9.552e-05,2,"2025-01-07T22:50:48.481",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063362,1736290248490,-500.0,9.552e-05,2,"2025-01-07T22:50:48.490",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063363,1736290248500,-737.57,9.552e-05,2,"2025-01-07T22:50:48.500",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063364,1736290248509,-500.0,9.552e-05,2,"2025-01-07T22:50:48.509",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063365,1736290248518,-950.49,9.552e-05,2,"2025-01-07T22:50:48.518",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063366,1736290248528,-500.0,9.552e-05,2,"2025-01-07T22:50:48.528",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063367,1736290248537,-500.0,9.552e-05,2,"2025-01-07T22:50:48.537",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063368,1736290248547,-500.0,9.552e-05,2,"2025-01-07T22:50:48.547",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063369,1736290248556,-500.0,9.552e-05,2,"2025-01-07T22:50:48.556",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063370,1736290248566,-599.43,9.552e-05,2,"2025-01-07T22:50:48.566",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063371,1736290248576,-549.76,9.552e-05,2,"2025-01-07T22:50:48.576",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063372,1736290248586,-500.0,9.552e-05,2,"2025-01-07T22:50:48.586",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063373,1736290248596,-919.61,9.552e-05,2,"2025-01-07T22:50:48.596",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063374,1736290248605,-500.0,9.552e-05,2,"2025-01-07T22:50:48.605",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063375,1736290248614,-500.0,9.552e-05,2,"2025-01-07T22:50:48.614",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063376,1736290248623,-500.0,9.552e-05,2,"2025-01-07T22:50:48.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063377,1736290248633,-500.0,9.552e-05,2,"2025-01-07T22:50:48.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063378,1736290248642,-500.0,9.552e-05,2,"2025-01-07T22:50:48.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063379,1736290248652,-500.0,9.552e-05,2,"2025-01-07T22:50:48.652",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063380,1736290248661,-621.11,9.552e-05,2,"2025-01-07T22:50:48.661",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063381,1736290248671,-1305.48,9.552e-05,2,"2025-01-07T22:50:48.671",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063382,1736290248681,-500.0,9.552e-05,2,"2025-01-07T22:50:48.681",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063383,1736290248691,-554.96,9.552e-05,2,"2025-01-07T22:50:48.691",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063384,1736290248701,-548.01,9.552e-05,2,"2025-01-07T22:50:48.701",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063385,1736290248711,-614.86,9.552e-05,2,"2025-01-07T22:50:48.711",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063386,1736290248721,-734.14,9.552e-05,2,"2025-01-07T22:50:48.721",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063387,1736290248731,-500.0,9.552e-05,2,"2025-01-07T22:50:48.731",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063388,1736290248742,-763.53,9.552e-05,2,"2025-01-07T22:50:48.742",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063389,1736290248751,-500.0,9.552e-05,2,"2025-01-07T22:50:48.751",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063390,1736290248760,-564.05,9.552e-05,2,"2025-01-07T22:50:48.760",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063391,1736290248770,-738.71,9.552e-05,2,"2025-01-07T22:50:48.770",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063392,1736290248779,-500.0,9.552e-05,2,"2025-01-07T22:50:48.779",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063393,1736290248788,-500.0,9.552e-05,2,"2025-01-07T22:50:48.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063394,1736290248798,-500.0,9.552e-05,2,"2025-01-07T22:50:48.798",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063395,1736290248807,-698.98,9.552e-05,2,"2025-01-07T22:50:48.807",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063396,1736290248816,-500.0,9.552e-05,2,"2025-01-07T22:50:48.816",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063397,1736290248826,-592.18,9.552e-05,2,"2025-01-07T22:50:48.826",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063398,1736290248835,-500.0,9.552e-05,2,"2025-01-07T22:50:48.835",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063399,1736290248844,-654.74,9.552e-05,2,"2025-01-07T22:50:48.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063400,1736290248854,-500.0,9.552e-05,2,"2025-01-07T22:50:48.854",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063401,1736290248863,-547.02,9.552e-05,2,"2025-01-07T22:50:48.863",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063402,1736290248873,-500.0,9.552e-05,2,"2025-01-07T22:50:48.873",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063403,1736290248882,-500.0,9.552e-05,2,"2025-01-07T22:50:48.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063404,1736290248892,-500.0,9.552e-05,2,"2025-01-07T22:50:48.892",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063405,1736290248901,-500.0,9.552e-05,2,"2025-01-07T22:50:48.901",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063406,1736290248911,-500.0,9.552e-05,2,"2025-01-07T22:50:48.911",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063407,1736290248920,-500.0,9.552e-05,2,"2025-01-07T22:50:48.920",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063408,1736290248929,-500.0,9.552e-05,2,"2025-01-07T22:50:48.929",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063409,1736290248939,-500.0,9.552e-05,2,"2025-01-07T22:50:48.939",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063410,1736290248948,-671.03,9.552e-05,2,"2025-01-07T22:50:48.948",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063411,1736290248957,-500.0,9.552e-05,2,"2025-01-07T22:50:48.957",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063412,1736290248967,-500.0,9.552e-05,2,"2025-01-07T22:50:48.967",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063413,1736290248976,-500.0,9.552e-05,2,"2025-01-07T22:50:48.976",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063414,1736290248986,-500.0,9.552e-05,2,"2025-01-07T22:50:48.986",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063415,1736290248995,-500.0,9.552e-05,2,"2025-01-07T22:50:48.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063416,1736290249005,-500.0,9.552e-05,2,"2025-01-07T22:50:49.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063417,1736290249015,-663.29,9.552e-05,2,"2025-01-07T22:50:49.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063418,1736290249024,-895.43,9.552e-05,2,"2025-01-07T22:50:49.024",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063419,1736290249035,-500.0,9.552e-05,2,"2025-01-07T22:50:49.035",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063420,1736290249046,-500.0,9.552e-05,2,"2025-01-07T22:50:49.046",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063421,1736290249055,-500.0,9.552e-05,2,"2025-01-07T22:50:49.055",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063422,1736290249065,-500.0,9.552e-05,2,"2025-01-07T22:50:49.065",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063423,1736290249075,-500.0,9.552e-05,2,"2025-01-07T22:50:49.075",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063424,1736290249084,-500.0,9.552e-05,2,"2025-01-07T22:50:49.084",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063425,1736290249093,-508.79,9.552e-05,2,"2025-01-07T22:50:49.093",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063426,1736290249102,-536.14516394,9.552e-05,2,"2025-01-07T22:50:49.102",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063427,1736290249111,-653.72,9.552e-05,2,"2025-01-07T22:50:49.111",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063428,1736290249120,-500.0,9.552e-05,2,"2025-01-07T22:50:49.120",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063429,1736290249129,-593.7,9.552e-05,2,"2025-01-07T22:50:49.129",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063430,1736290249139,-500.0,9.552e-05,2,"2025-01-07T22:50:49.139",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063431,1736290249148,-500.0,9.552e-05,2,"2025-01-07T22:50:49.148",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063432,1736290249157,-623.39,9.552e-05,2,"2025-01-07T22:50:49.157",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063433,1736290249167,-1369.89,9.552e-05,2,"2025-01-07T22:50:49.167",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063434,1736290249176,-500.0,9.552e-05,2,"2025-01-07T22:50:49.176",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063435,1736290249185,-971.26,9.552e-05,2,"2025-01-07T22:50:49.185",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063436,1736290249194,-500.0,9.552e-05,2,"2025-01-07T22:50:49.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063437,1736290249204,-500.0,9.552e-05,2,"2025-01-07T22:50:49.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063438,1736290249214,-500.0,9.552e-05,2,"2025-01-07T22:50:49.214",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063439,1736290249223,-500.0,9.552e-05,2,"2025-01-07T22:50:49.223",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063440,1736290249233,-1522.1,9.552e-05,2,"2025-01-07T22:50:49.233",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063441,1736290249243,-1006.5,9.552e-05,2,"2025-01-07T22:50:49.243",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063442,1736290249253,-500.0,9.552e-05,2,"2025-01-07T22:50:49.253",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063443,1736290249262,-4588.54,9.552e-05,2,"2025-01-07T22:50:49.262",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063444,1736290249272,-500.0,9.552e-05,2,"2025-01-07T22:50:49.272",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063445,1736290249281,-552.23,9.552e-05,2,"2025-01-07T22:50:49.281",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063446,1736290249290,-500.0,9.552e-05,2,"2025-01-07T22:50:49.290",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063447,1736290249300,-500.0,9.552e-05,2,"2025-01-07T22:50:49.300",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063448,1736290249310,-627.12,9.552e-05,2,"2025-01-07T22:50:49.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063449,1736290249319,-3709.51,9.552e-05,2,"2025-01-07T22:50:49.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063450,1736290249330,-500.0,9.552e-05,2,"2025-01-07T22:50:49.330",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063451,1736290249342,-500.0,9.552e-05,2,"2025-01-07T22:50:49.342",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063452,1736290249353,-551.69,9.552e-05,2,"2025-01-07T22:50:49.353",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063453,1736290249362,-564.59,9.552e-05,2,"2025-01-07T22:50:49.362",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063454,1736290249371,-500.0,9.552e-05,2,"2025-01-07T22:50:49.371",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063455,1736290249382,-500.0,9.552e-05,2,"2025-01-07T22:50:49.382",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063456,1736290249391,-500.0,9.552e-05,2,"2025-01-07T22:50:49.391",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063457,1736290249400,-500.0,9.552e-05,2,"2025-01-07T22:50:49.400",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063458,1736290249410,-500.0,9.552e-05,2,"2025-01-07T22:50:49.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063459,1736290249419,-768.22,9.552e-05,2,"2025-01-07T22:50:49.419",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063460,1736290249429,-1607.22,9.552e-05,2,"2025-01-07T22:50:49.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063461,1736290249439,-500.0,9.552e-05,2,"2025-01-07T22:50:49.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063462,1736290249448,-520.1,9.552e-05,2,"2025-01-07T22:50:49.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063463,1736290249457,-1834.97,9.552e-05,2,"2025-01-07T22:50:49.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063464,1736290249467,-500.0,9.552e-05,2,"2025-01-07T22:50:49.467",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063465,1736290249476,-500.0,9.552e-05,2,"2025-01-07T22:50:49.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063466,1736290249485,-1189.26,9.552e-05,2,"2025-01-07T22:50:49.485",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063467,1736290249495,-578.09,9.552e-05,2,"2025-01-07T22:50:49.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063468,1736290249504,-537.41,9.552e-05,2,"2025-01-07T22:50:49.504",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063469,1736290249513,-7145.16,9.589e-05,2,"2025-01-07T22:50:49.513",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063470,1736290249522,-797.72,9.685e-05,2,"2025-01-07T22:50:49.522",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063471,1736290249532,-3528.04,9.685e-05,2,"2025-01-07T22:50:49.532",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063472,1736290249541,-1276.55,9.685e-05,2,"2025-01-07T22:50:49.541",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063473,1736290249550,-3057.55,9.685e-05,2,"2025-01-07T22:50:49.550",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063474,1736290249560,-7935.21,9.685e-05,2,"2025-01-07T22:50:49.560",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063475,1736290249570,-312.40506933,9.685e-05,2,"2025-01-07T22:50:49.570",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063476,1736290249579,-920.79,9.685e-05,2,"2025-01-07T22:50:49.579",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063477,1736290249588,-1588.01,9.685e-05,2,"2025-01-07T22:50:49.588",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063478,1736290249597,-2769.15,9.685e-05,2,"2025-01-07T22:50:49.597",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063479,1736290249607,-500.0,9.685e-05,2,"2025-01-07T22:50:49.607",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063480,1736290249616,-5146.02,9.685e-05,2,"2025-01-07T22:50:49.616",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063481,1736290249626,-1860.59,9.685e-05,2,"2025-01-07T22:50:49.626",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063482,1736290249635,-500.0,9.685e-05,2,"2025-01-07T22:50:49.635",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063483,1736290249645,-2177.16,9.685e-05,2,"2025-01-07T22:50:49.645",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063484,1736290249655,-1293.55,9.685e-05,2,"2025-01-07T22:50:49.655",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063485,1736290249664,-4623.61,9.685e-05,2,"2025-01-07T22:50:49.664",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063486,1736290249674,-2142.04,9.685e-05,2,"2025-01-07T22:50:49.674",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063487,1736290249683,-1965.94,9.685e-05,2,"2025-01-07T22:50:49.683",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063488,1736290249693,-2185.97,9.685e-05,2,"2025-01-07T22:50:49.693",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063489,1736290249703,-946.04,9.685e-05,2,"2025-01-07T22:50:49.703",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063490,1736290249712,-3004.29,9.685e-05,2,"2025-01-07T22:50:49.712",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063491,1736290249722,-500.0,9.685e-05,2,"2025-01-07T22:50:49.722",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063492,1736290249732,-500.0,9.685e-05,2,"2025-01-07T22:50:49.732",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063493,1736290249742,-1147.28,9.685e-05,2,"2025-01-07T22:50:49.742",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063494,1736290249752,-1015.36,9.685e-05,2,"2025-01-07T22:50:49.752",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063495,1736290249761,-500.0,9.685e-05,2,"2025-01-07T22:50:49.761",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063496,1736290249771,-1034.35,9.685e-05,2,"2025-01-07T22:50:49.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063497,1736290249780,-564.54,9.685e-05,2,"2025-01-07T22:50:49.780",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063498,1736290249789,-2088.64,9.685e-05,2,"2025-01-07T22:50:49.789",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063499,1736290249799,-500.0,9.728e-05,2,"2025-01-07T22:50:49.799",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063500,1736290249809,-500.0,9.728e-05,2,"2025-01-07T22:50:49.809",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063501,1736290249818,-500.0,9.728e-05,2,"2025-01-07T22:50:49.818",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063502,1736290249827,-505.84,9.728e-05,2,"2025-01-07T22:50:49.827",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063503,1736290249837,-500.0,9.728e-05,2,"2025-01-07T22:50:49.837",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063504,1736290249846,-500.0,9.728e-05,2,"2025-01-07T22:50:49.846",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063505,1736290249855,-542.87,9.728e-05,2,"2025-01-07T22:50:49.855",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063506,1736290249866,-500.0,9.728e-05,2,"2025-01-07T22:50:49.866",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063507,1736290249875,-500.0,9.728e-05,2,"2025-01-07T22:50:49.875",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063508,1736290249884,-500.0,9.728e-05,2,"2025-01-07T22:50:49.884",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063509,1736290249894,-500.0,9.728e-05,2,"2025-01-07T22:50:49.894",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063510,1736290249903,-500.0,9.728e-05,2,"2025-01-07T22:50:49.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063511,1736290249912,-538.95,9.728e-05,2,"2025-01-07T22:50:49.912",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063512,1736290249921,-500.0,9.728e-05,2,"2025-01-07T22:50:49.921",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063513,1736290249930,-500.0,9.728e-05,2,"2025-01-07T22:50:49.930",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063514,1736290249940,-500.0,9.728e-05,2,"2025-01-07T22:50:49.940",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063515,1736290249949,-500.0,9.728e-05,2,"2025-01-07T22:50:49.949",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063516,1736290249959,-500.0,9.728e-05,2,"2025-01-07T22:50:49.959",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063517,1736290249968,-500.0,9.728e-05,2,"2025-01-07T22:50:49.968",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063518,1736290249978,-636.56,9.728e-05,2,"2025-01-07T22:50:49.978",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063519,1736290249988,-500.0,9.728e-05,2,"2025-01-07T22:50:49.988",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063520,1736290249997,-627.49,9.728e-05,2,"2025-01-07T22:50:49.997",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063521,1736290250007,-470.2,9.728e-05,2,"2025-01-07T22:50:50.007",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063522,1736290250017,-717.74,9.728e-05,2,"2025-01-07T22:50:50.017",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063523,1736290250026,-500.0,9.728e-05,2,"2025-01-07T22:50:50.026",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063524,1736290250036,-500.0,9.728e-05,2,"2025-01-07T22:50:50.036",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063525,1736290250045,-500.0,9.728e-05,2,"2025-01-07T22:50:50.045",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063526,1736290250055,-455.93,9.728e-05,2,"2025-01-07T22:50:50.055",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063527,1736290250064,-500.0,9.728e-05,2,"2025-01-07T22:50:50.064",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063528,1736290250074,-500.0,9.728e-05,2,"2025-01-07T22:50:50.074",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063529,1736290250083,-500.0,9.729e-05,2,"2025-01-07T22:50:50.083",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063530,1736290250093,-918.23,9.729e-05,2,"2025-01-07T22:50:50.093",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063531,1736290250102,-730.29,9.729e-05,2,"2025-01-07T22:50:50.102",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063532,1736290250111,-500.0,9.729e-05,2,"2025-01-07T22:50:50.111",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063533,1736290250256,-500.0,9.729e-05,2,"2025-01-07T22:50:50.256",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063534,1736290250266,-500.0,9.729e-05,2,"2025-01-07T22:50:50.266",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063535,1736290250277,-1236.68,9.729e-05,2,"2025-01-07T22:50:50.277",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063536,1736290250286,-889.86,9.729e-05,2,"2025-01-07T22:50:50.286",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063537,1736290250296,-1169.42,9.729e-05,2,"2025-01-07T22:50:50.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063538,1736290250306,-638.18,9.729e-05,2,"2025-01-07T22:50:50.306",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063539,1736290250316,-526.57,9.729e-05,2,"2025-01-07T22:50:50.316",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063540,1736290250325,-621.31,9.729e-05,2,"2025-01-07T22:50:50.325",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063541,1736290250334,-500.0,9.729e-05,2,"2025-01-07T22:50:50.334",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063542,1736290250349,-527.28,9.729e-05,2,"2025-01-07T22:50:50.349",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063543,1736290250358,-953.02,9.729e-05,2,"2025-01-07T22:50:50.358",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063544,1736290250368,-500.0,9.729e-05,2,"2025-01-07T22:50:50.368",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063545,1736290250378,-500.44,9.729e-05,2,"2025-01-07T22:50:50.378",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063546,1736290250389,-880.01,9.729e-05,2,"2025-01-07T22:50:50.389",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063547,1736290250398,-500.0,9.729e-05,2,"2025-01-07T22:50:50.398",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063548,1736290250408,-500.0,9.729e-05,2,"2025-01-07T22:50:50.408",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063549,1736290250417,-500.0,9.729e-05,2,"2025-01-07T22:50:50.417",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063550,1736290250426,-989.14,9.729e-05,2,"2025-01-07T22:50:50.426",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063551,1736290250436,-619.42,9.729e-05,2,"2025-01-07T22:50:50.436",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063552,1736290250446,-1041.11,9.729e-05,2,"2025-01-07T22:50:50.446",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063553,1736290250455,-500.0,9.729e-05,2,"2025-01-07T22:50:50.455",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063554,1736290250464,-500.0,9.729e-05,2,"2025-01-07T22:50:50.464",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063555,1736290250474,-1191.41,9.729e-05,2,"2025-01-07T22:50:50.474",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063556,1736290250484,-586.75,9.729e-05,2,"2025-01-07T22:50:50.484",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063557,1736290250493,-1060.23,9.729e-05,2,"2025-01-07T22:50:50.493",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063558,1736290250503,-500.0,9.729e-05,2,"2025-01-07T22:50:50.503",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063559,1736290250512,-500.0,9.729e-05,2,"2025-01-07T22:50:50.512",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063560,1736290250522,-660.8,9.729e-05,2,"2025-01-07T22:50:50.522",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063561,1736290250533,-502.09,9.729e-05,2,"2025-01-07T22:50:50.533",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063562,1736290250544,-954.95,9.729e-05,2,"2025-01-07T22:50:50.544",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063563,1736290250553,-500.0,9.729e-05,2,"2025-01-07T22:50:50.553",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063564,1736290250563,-512.5,9.729e-05,2,"2025-01-07T22:50:50.563",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063565,1736290250572,-1110.2,9.729e-05,2,"2025-01-07T22:50:50.572",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063566,1736290250583,-556.46,9.729e-05,2,"2025-01-07T22:50:50.583",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063567,1736290250602,-689.24,9.729e-05,2,"2025-01-07T22:50:50.602",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063568,1736290250613,-508.82,9.729e-05,2,"2025-01-07T22:50:50.613",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063569,1736290250623,-762.82,9.729e-05,2,"2025-01-07T22:50:50.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063570,1736290250634,-500.0,9.729e-05,2,"2025-01-07T22:50:50.634",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063571,1736290250644,-500.0,9.729e-05,2,"2025-01-07T22:50:50.644",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063572,1736290250654,-1030.35,9.729e-05,2,"2025-01-07T22:50:50.654",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063573,1736290250663,-1081.71,9.729e-05,2,"2025-01-07T22:50:50.663",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063574,1736290250673,-500.0,9.729e-05,2,"2025-01-07T22:50:50.673",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063575,1736290250683,-605.58,9.729e-05,2,"2025-01-07T22:50:50.683",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063576,1736290250692,-1178.59,9.729e-05,2,"2025-01-07T22:50:50.692",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063577,1736290250702,-500.0,9.729e-05,2,"2025-01-07T22:50:50.702",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063578,1736290250711,-500.0,9.729e-05,2,"2025-01-07T22:50:50.711",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063579,1736290250720,-500.0,9.729e-05,2,"2025-01-07T22:50:50.720",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063580,1736290250730,-1012.53,9.729e-05,2,"2025-01-07T22:50:50.730",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063581,1736290250740,-1097.58,9.729e-05,2,"2025-01-07T22:50:50.740",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063582,1736290250749,-1137.44,9.729e-05,2,"2025-01-07T22:50:50.749",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063583,1736290250759,-500.0,9.729e-05,2,"2025-01-07T22:50:50.759",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063584,1736290250769,-702.02,9.729e-05,2,"2025-01-07T22:50:50.769",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063585,1736290250780,-701.45,9.729e-05,2,"2025-01-07T22:50:50.780",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063586,1736290250789,-500.0,9.729e-05,2,"2025-01-07T22:50:50.789",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063587,1736290250799,-500.0,9.729e-05,2,"2025-01-07T22:50:50.799",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063588,1736290250809,-962.96,9.729e-05,2,"2025-01-07T22:50:50.809",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063589,1736290250819,-535.53,9.729e-05,2,"2025-01-07T22:50:50.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063590,1736290250828,-923.41,9.729e-05,2,"2025-01-07T22:50:50.828",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063591,1736290250838,-687.69,9.729e-05,2,"2025-01-07T22:50:50.838",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063592,1736290250847,-1097.97,9.729e-05,2,"2025-01-07T22:50:50.847",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063593,1736290250857,-981.83,9.729e-05,2,"2025-01-07T22:50:50.857",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063594,1736290250867,-735.48,9.729e-05,2,"2025-01-07T22:50:50.867",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063595,1736290250877,-1016.11,9.729e-05,2,"2025-01-07T22:50:50.877",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063596,1736290250887,-1247.62,9.729e-05,2,"2025-01-07T22:50:50.887",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063597,1736290250897,-701.64,9.729e-05,2,"2025-01-07T22:50:50.897",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063598,1736290250906,-1347.69,9.729e-05,2,"2025-01-07T22:50:50.906",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063599,1736290250915,-1306.47,9.729e-05,2,"2025-01-07T22:50:50.915",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063600,1736290250925,-1214.38,9.729e-05,2,"2025-01-07T22:50:50.925",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063601,1736290250935,-611.81,9.729e-05,2,"2025-01-07T22:50:50.935",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063602,1736290250944,-815.66,9.729e-05,2,"2025-01-07T22:50:50.944",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063603,1736290250954,-526.7,9.729e-05,2,"2025-01-07T22:50:50.954",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063604,1736290250964,-923.53,9.729e-05,2,"2025-01-07T22:50:50.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063605,1736290250974,-500.0,9.729e-05,2,"2025-01-07T22:50:50.974",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063606,1736290250984,-716.03,9.729e-05,2,"2025-01-07T22:50:50.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063607,1736290250994,-500.0,9.729e-05,2,"2025-01-07T22:50:50.994",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063608,1736290251004,-1976.46,9.787e-05,2,"2025-01-07T22:50:51.004",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063609,1736290251014,-1990.46,9.787e-05,2,"2025-01-07T22:50:51.014",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063610,1736290251024,-3103.77,9.787e-05,2,"2025-01-07T22:50:51.024",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063611,1736290251036,-1629.53,9.787e-05,2,"2025-01-07T22:50:51.036",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063612,1736290251046,-4968.16,9.787e-05,2,"2025-01-07T22:50:51.046",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063613,1736290251056,-2271.31,9.787e-05,2,"2025-01-07T22:50:51.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063614,1736290251065,-3568.89,9.787e-05,2,"2025-01-07T22:50:51.065",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063615,1736290251075,-2074.43,9.787e-05,2,"2025-01-07T22:50:51.075",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063617,1736290251085,-2137.71,9.787e-05,2,"2025-01-07T22:50:51.085",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063618,1736290251094,-500.0,9.787e-05,2,"2025-01-07T22:50:51.094",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063619,1736290251103,-844.52,9.787e-05,2,"2025-01-07T22:50:51.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063620,1736290251112,-540.19,9.787e-05,2,"2025-01-07T22:50:51.112",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063621,1736290251122,-500.0,9.787e-05,2,"2025-01-07T22:50:51.122",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063622,1736290251132,-512.87728437,9.787e-05,2,"2025-01-07T22:50:51.132",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063623,1736290251141,-500.0,9.787e-05,2,"2025-01-07T22:50:51.141",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063624,1736290251151,-1134.16,9.787e-05,2,"2025-01-07T22:50:51.151",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063625,1736290251160,-500.0,9.787e-05,2,"2025-01-07T22:50:51.160",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063626,1736290251169,-500.0,9.787e-05,2,"2025-01-07T22:50:51.169",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063627,1736290251179,-931.39,9.787e-05,2,"2025-01-07T22:50:51.179",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063628,1736290251189,-500.0,9.787e-05,2,"2025-01-07T22:50:51.189",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063629,1736290251199,-1148.48,9.787e-05,2,"2025-01-07T22:50:51.199",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063630,1736290251209,-3650.94,9.787e-05,2,"2025-01-07T22:50:51.209",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063631,1736290251219,-744.23,9.787e-05,2,"2025-01-07T22:50:51.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063632,1736290251227,-644.52,9.787e-05,2,"2025-01-07T22:50:51.227",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063633,1736290251238,-1042.38,9.787e-05,2,"2025-01-07T22:50:51.238",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063634,1736290251247,-685.5,9.787e-05,2,"2025-01-07T22:50:51.247",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063635,1736290251258,-500.0,9.787e-05,2,"2025-01-07T22:50:51.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063636,1736290251278,-702.86,9.787e-05,2,"2025-01-07T22:50:51.278",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063637,1736290251293,-1956.11,9.787e-05,2,"2025-01-07T22:50:51.293",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063638,1736290251312,-500.0,9.787e-05,2,"2025-01-07T22:50:51.312",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063639,1736290251331,-1214.17,9.787e-05,2,"2025-01-07T22:50:51.331",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063640,1736290251350,-782.25,9.787e-05,2,"2025-01-07T22:50:51.350",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063641,1736290251365,-1257.82,9.787e-05,2,"2025-01-07T22:50:51.365",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063642,1736290251383,-500.0,9.787e-05,2,"2025-01-07T22:50:51.383",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063643,1736290251403,-500.0,9.787e-05,2,"2025-01-07T22:50:51.403",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063644,1736290251421,-1450.67,9.787e-05,2,"2025-01-07T22:50:51.421",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063645,1736290251439,-1351.8,9.787e-05,2,"2025-01-07T22:50:51.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063646,1736290251456,-500.0,9.787e-05,2,"2025-01-07T22:50:51.456",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063647,1736290251472,-577.82,9.787e-05,2,"2025-01-07T22:50:51.472",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063648,1736290251489,-1502.49,9.787e-05,2,"2025-01-07T22:50:51.489",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063649,1736290251503,-500.0,9.787e-05,2,"2025-01-07T22:50:51.503",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063650,1736290251518,-500.0,9.787e-05,2,"2025-01-07T22:50:51.518",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063651,1736290251537,-940.74,9.787e-05,2,"2025-01-07T22:50:51.537",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063652,1736290251549,-500.0,9.787e-05,2,"2025-01-07T22:50:51.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063653,1736290251568,-678.64,9.787e-05,2,"2025-01-07T22:50:51.568",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063654,1736290251583,-500.0,9.787e-05,2,"2025-01-07T22:50:51.583",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063655,1736290251597,-500.0,9.787e-05,2,"2025-01-07T22:50:51.597",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063656,1736290251612,-500.0,9.787e-05,2,"2025-01-07T22:50:51.612",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063657,1736290251628,-1722.9,9.787e-05,2,"2025-01-07T22:50:51.628",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063658,1736290251642,-1017.71,9.787e-05,2,"2025-01-07T22:50:51.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063659,1736290251656,-1057.02,9.787e-05,2,"2025-01-07T22:50:51.656",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063660,1736290251670,-986.89,9.787e-05,2,"2025-01-07T22:50:51.670",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063661,1736290251688,-1492.9,9.787e-05,2,"2025-01-07T22:50:51.688",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063662,1736290251702,-2039.88,9.787e-05,2,"2025-01-07T22:50:51.702",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063663,1736290251716,-2144.34,9.787e-05,2,"2025-01-07T22:50:51.716",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063664,1736290251730,-3859.14,9.787e-05,2,"2025-01-07T22:50:51.730",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063665,1736290251745,-7732.88,9.787e-05,2,"2025-01-07T22:50:51.745",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063666,1736290251760,-1506.91,9.788e-05,2,"2025-01-07T22:50:51.760",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063667,1736290251775,-1132.07,9.788e-05,2,"2025-01-07T22:50:51.775",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063668,1736290251789,-1084.9,9.788e-05,2,"2025-01-07T22:50:51.789",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063669,1736290251804,-1201.89,9.788e-05,2,"2025-01-07T22:50:51.804",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063670,1736290251818,-1151.81,9.788e-05,2,"2025-01-07T22:50:51.818",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063671,1736290251832,-3337.89,9.788e-05,2,"2025-01-07T22:50:51.832",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063672,1736290251846,-534.31,9.788e-05,2,"2025-01-07T22:50:51.846",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063673,1736290251860,-1447.28,9.788e-05,2,"2025-01-07T22:50:51.860",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063674,1736290251875,-1987.67,9.788e-05,2,"2025-01-07T22:50:51.875",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063675,1736290251889,-1511.07,9.788e-05,2,"2025-01-07T22:50:51.889",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063676,1736290251904,-2484.4,9.788e-05,2,"2025-01-07T22:50:51.904",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063677,1736290251918,-1159.87,9.788e-05,2,"2025-01-07T22:50:51.918",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063678,1736290251932,-1006.39,9.788e-05,2,"2025-01-07T22:50:51.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063679,1736290251946,-3502.16,9.788e-05,2,"2025-01-07T22:50:51.946",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063680,1736290251958,-2868.52,9.788e-05,2,"2025-01-07T22:50:51.958",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063681,1736290251973,-500.0,9.789e-05,2,"2025-01-07T22:50:51.973",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063682,1736290251987,-500.0,9.789e-05,2,"2025-01-07T22:50:51.987",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063683,1736290251999,-589.05,9.789e-05,2,"2025-01-07T22:50:51.999",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063684,1736290252013,-500.0,9.789e-05,2,"2025-01-07T22:50:52.013",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063685,1736290252028,-278.76,9.789e-05,2,"2025-01-07T22:50:52.028",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063686,1736290252043,-500.0,9.789e-05,2,"2025-01-07T22:50:52.043",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063687,1736290252057,-1000.0,9.8e-05,3,"2025-01-07T22:50:52.057",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063688,1736290252072,-6299.49,9.824e-05,2,"2025-01-07T22:50:52.072",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063689,1736290252086,-3900.82,9.824e-05,2,"2025-01-07T22:50:52.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063690,1736290252099,-808.66,9.824e-05,2,"2025-01-07T22:50:52.099",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063691,1736290252113,-825.89,9.824e-05,2,"2025-01-07T22:50:52.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063692,1736290252127,-500.0,9.824e-05,2,"2025-01-07T22:50:52.127",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063693,1736290252142,-1015.49,9.824e-05,2,"2025-01-07T22:50:52.142",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063694,1736290252157,-167.85445265,9.824e-05,2,"2025-01-07T22:50:52.157",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063695,1736290252172,-1308.48,9.825e-05,2,"2025-01-07T22:50:52.172",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063696,1736290252186,-1076.68,9.825e-05,2,"2025-01-07T22:50:52.186",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063697,1736290252200,-1017.82,9.825e-05,2,"2025-01-07T22:50:52.200",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063698,1736290252213,-1760.53,9.825e-05,2,"2025-01-07T22:50:52.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063699,1736290252227,-1432.635477,9.825e-05,2,"2025-01-07T22:50:52.227",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063700,1736290252241,-1608.66159,9.825e-05,2,"2025-01-07T22:50:52.241",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063701,1736290252255,-1384.66,9.825e-05,2,"2025-01-07T22:50:52.255",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063702,1736290252269,-1064.58,9.825e-05,2,"2025-01-07T22:50:52.269",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063703,1736290252283,-2188.18,9.825e-05,2,"2025-01-07T22:50:52.283",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063704,1736290252296,-3767.12,9.825e-05,2,"2025-01-07T22:50:52.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063705,1736290252309,-2489.67,9.825e-05,2,"2025-01-07T22:50:52.309",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063706,1736290252323,-1533.2,9.825e-05,2,"2025-01-07T22:50:52.323",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063707,1736290252337,-5480.17,9.825e-05,2,"2025-01-07T22:50:52.337",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063708,1736290252355,-1272.31,9.825e-05,2,"2025-01-07T22:50:52.355",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063709,1736290252369,-954.75,9.825e-05,2,"2025-01-07T22:50:52.369",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063710,1736290252383,-1203.87,9.825e-05,2,"2025-01-07T22:50:52.383",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063711,1736290252398,-500.0,9.825e-05,2,"2025-01-07T22:50:52.398",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063712,1736290252413,-4080.99,9.825e-05,2,"2025-01-07T22:50:52.413",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063713,1736290252428,-500.0,9.825e-05,2,"2025-01-07T22:50:52.428",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063714,1736290252441,-1494.79,9.825e-05,2,"2025-01-07T22:50:52.441",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063715,1736290252455,-1690.35,9.825e-05,2,"2025-01-07T22:50:52.455",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063716,1736290252469,-1663.51,9.825e-05,2,"2025-01-07T22:50:52.469",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063717,1736290252484,-2008.34,9.825e-05,2,"2025-01-07T22:50:52.484",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063718,1736290252500,-1523.36,9.825e-05,2,"2025-01-07T22:50:52.500",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063719,1736290252515,-1398.98,9.825e-05,2,"2025-01-07T22:50:52.515",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063720,1736290252526,-609.94,9.825e-05,2,"2025-01-07T22:50:52.526",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063721,1736290252536,-3256.31,9.825e-05,2,"2025-01-07T22:50:52.536",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063722,1736290252545,-500.0,9.826e-05,2,"2025-01-07T22:50:52.545",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063723,1736290252555,-403.25967856,9.826e-05,2,"2025-01-07T22:50:52.555",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063724,1736290252565,-500.0,9.826e-05,2,"2025-01-07T22:50:52.565",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063725,1736290252576,-500.0,9.826e-05,2,"2025-01-07T22:50:52.576",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063726,1736290252585,-569.03,9.826e-05,2,"2025-01-07T22:50:52.585",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063727,1736290252595,-500.0,9.826e-05,2,"2025-01-07T22:50:52.595",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063728,1736290252604,-619.27,9.826e-05,2,"2025-01-07T22:50:52.604",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063729,1736290252614,-309.88,9.826e-05,2,"2025-01-07T22:50:52.614",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063730,1736290252626,-500.0,9.826e-05,2,"2025-01-07T22:50:52.626",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063731,1736290252636,-500.0,9.826e-05,2,"2025-01-07T22:50:52.636",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063732,1736290252645,-500.0,9.826e-05,2,"2025-01-07T22:50:52.645",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063733,1736290252655,-534.48,9.826e-05,2,"2025-01-07T22:50:52.655",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063734,1736290252665,-500.0,9.826e-05,2,"2025-01-07T22:50:52.665",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063735,1736290252674,-551.42,9.826e-05,2,"2025-01-07T22:50:52.674",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063736,1736290252684,-500.0,9.826e-05,2,"2025-01-07T22:50:52.684",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063737,1736290252992,-500.0,9.826e-05,2,"2025-01-07T22:50:52.992",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063738,1736290253014,-500.0,9.826e-05,2,"2025-01-07T22:50:53.014",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063739,1736290253037,-500.0,9.826e-05,2,"2025-01-07T22:50:53.037",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063740,1736290253048,-500.0,9.826e-05,2,"2025-01-07T22:50:53.048",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063741,1736290253057,-673.43,9.826e-05,2,"2025-01-07T22:50:53.057",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063742,1736290253067,-500.0,9.826e-05,2,"2025-01-07T22:50:53.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063743,1736290253076,-500.0,9.826e-05,2,"2025-01-07T22:50:53.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063744,1736290253085,-500.0,9.826e-05,2,"2025-01-07T22:50:53.085",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063745,1736290253094,-958.43,9.826e-05,2,"2025-01-07T22:50:53.094",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063746,1736290253104,-500.0,9.826e-05,2,"2025-01-07T22:50:53.104",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063747,1736290253113,-543.11,9.826e-05,2,"2025-01-07T22:50:53.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063748,1736290253122,-500.0,9.826e-05,2,"2025-01-07T22:50:53.122",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063749,1736290253131,-689.56,9.826e-05,2,"2025-01-07T22:50:53.131",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063750,1736290253140,-500.0,9.826e-05,2,"2025-01-07T22:50:53.140",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063751,1736290253150,-774.32,9.826e-05,2,"2025-01-07T22:50:53.150",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063752,1736290253158,-500.0,9.826e-05,2,"2025-01-07T22:50:53.158",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063753,1736290253167,-500.0,9.826e-05,2,"2025-01-07T22:50:53.167",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063754,1736290253176,-691.31,9.826e-05,2,"2025-01-07T22:50:53.176",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063755,1736290253185,-500.0,9.826e-05,2,"2025-01-07T22:50:53.185",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063756,1736290253194,-500.0,9.826e-05,2,"2025-01-07T22:50:53.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063757,1736290253204,-500.0,9.826e-05,2,"2025-01-07T22:50:53.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063758,1736290253213,-500.0,9.826e-05,2,"2025-01-07T22:50:53.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063759,1736290253222,-500.0,9.826e-05,2,"2025-01-07T22:50:53.222",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063760,1736290253232,-772.19,9.826e-05,2,"2025-01-07T22:50:53.232",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063761,1736290253241,-500.0,9.826e-05,2,"2025-01-07T22:50:53.241",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063762,1736290253250,-500.0,9.826e-05,2,"2025-01-07T22:50:53.250",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063763,1736290253260,-500.0,9.826e-05,2,"2025-01-07T22:50:53.260",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063764,1736290253268,-500.0,9.826e-05,2,"2025-01-07T22:50:53.268",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063765,1736290253278,-500.0,9.826e-05,2,"2025-01-07T22:50:53.278",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063766,1736290253287,-500.0,9.826e-05,2,"2025-01-07T22:50:53.287",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063767,1736290253296,-621.31,9.826e-05,2,"2025-01-07T22:50:53.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063768,1736290253305,-528.04,9.826e-05,2,"2025-01-07T22:50:53.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063769,1736290253315,-500.0,9.826e-05,2,"2025-01-07T22:50:53.315",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063770,1736290253325,-737.57,9.826e-05,2,"2025-01-07T22:50:53.325",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063771,1736290253334,-184.53,9.826e-05,2,"2025-01-07T22:50:53.334",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063772,1736290253347,-950.49,9.826e-05,2,"2025-01-07T22:50:53.347",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063773,1736290253356,-500.0,9.826e-05,2,"2025-01-07T22:50:53.356",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063774,1736290253366,-500.0,9.826e-05,2,"2025-01-07T22:50:53.366",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063775,1736290253375,-500.0,9.826e-05,2,"2025-01-07T22:50:53.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063776,1736290253385,-500.0,9.826e-05,2,"2025-01-07T22:50:53.385",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063777,1736290253395,-599.43,9.826e-05,2,"2025-01-07T22:50:53.395",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063778,1736290253404,-549.76,9.826e-05,2,"2025-01-07T22:50:53.404",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063779,1736290253414,-500.0,9.826e-05,2,"2025-01-07T22:50:53.414",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063780,1736290253426,-919.61,9.826e-05,2,"2025-01-07T22:50:53.426",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063781,1736290253438,-500.0,9.826e-05,2,"2025-01-07T22:50:53.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063782,1736290253447,-500.0,9.826e-05,2,"2025-01-07T22:50:53.447",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063783,1736290253457,-500.0,9.826e-05,2,"2025-01-07T22:50:53.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063784,1736290253466,-500.0,9.826e-05,2,"2025-01-07T22:50:53.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063785,1736290253475,-555.85944571,9.826e-05,2,"2025-01-07T22:50:53.475",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063786,1736290253484,-225.99,9.826e-05,2,"2025-01-07T22:50:53.484",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063787,1736290253494,-621.11,9.826e-05,2,"2025-01-07T22:50:53.494",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063788,1736290253503,-1305.48,9.826e-05,2,"2025-01-07T22:50:53.503",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063789,1736290253514,-500.0,9.826e-05,2,"2025-01-07T22:50:53.514",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063790,1736290253523,-554.96,9.826e-05,2,"2025-01-07T22:50:53.523",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063791,1736290253533,-548.01,9.826e-05,2,"2025-01-07T22:50:53.533",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063792,1736290253542,-614.86,9.826e-05,2,"2025-01-07T22:50:53.542",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063793,1736290253552,-734.14,9.826e-05,2,"2025-01-07T22:50:53.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063794,1736290253561,-500.0,9.826e-05,2,"2025-01-07T22:50:53.561",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063795,1736290253571,-763.53,9.826e-05,2,"2025-01-07T22:50:53.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063796,1736290253580,-500.0,9.826e-05,2,"2025-01-07T22:50:53.580",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063797,1736290253590,-564.05,9.826e-05,2,"2025-01-07T22:50:53.590",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063798,1736290253599,-738.71,9.826e-05,2,"2025-01-07T22:50:53.599",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063799,1736290253608,-500.0,9.826e-05,2,"2025-01-07T22:50:53.608",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063800,1736290253619,-500.0,9.826e-05,2,"2025-01-07T22:50:53.619",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063801,1736290253629,-500.0,9.826e-05,2,"2025-01-07T22:50:53.629",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063802,1736290253640,-698.98,9.826e-05,2,"2025-01-07T22:50:53.640",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063803,1736290253650,-500.0,9.826e-05,2,"2025-01-07T22:50:53.650",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063804,1736290253660,-592.18,9.826e-05,2,"2025-01-07T22:50:53.660",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063805,1736290253669,-500.0,9.826e-05,2,"2025-01-07T22:50:53.669",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063806,1736290253680,-654.74,9.826e-05,2,"2025-01-07T22:50:53.680",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063807,1736290253692,-500.0,9.826e-05,2,"2025-01-07T22:50:53.692",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063808,1736290253703,-547.02,9.826e-05,2,"2025-01-07T22:50:53.703",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063809,1736290253712,-500.0,9.826e-05,2,"2025-01-07T22:50:53.712",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063810,1736290253722,-500.0,9.826e-05,2,"2025-01-07T22:50:53.722",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063811,1736290253731,-500.0,9.826e-05,2,"2025-01-07T22:50:53.731",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063812,1736290253742,-500.0,9.826e-05,2,"2025-01-07T22:50:53.742",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063813,1736290253752,-500.0,9.826e-05,2,"2025-01-07T22:50:53.752",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063814,1736290253761,-500.0,9.826e-05,2,"2025-01-07T22:50:53.761",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063815,1736290253770,-500.0,9.826e-05,2,"2025-01-07T22:50:53.770",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063816,1736290253779,-500.0,9.826e-05,2,"2025-01-07T22:50:53.779",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063817,1736290253788,-671.03,9.826e-05,2,"2025-01-07T22:50:53.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063818,1736290253798,-500.0,9.826e-05,2,"2025-01-07T22:50:53.798",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063819,1736290253807,-500.0,9.826e-05,2,"2025-01-07T22:50:53.807",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063820,1736290253817,-500.0,9.826e-05,2,"2025-01-07T22:50:53.817",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063821,1736290253826,-500.0,9.826e-05,2,"2025-01-07T22:50:53.826",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063822,1736290253835,-500.0,9.826e-05,2,"2025-01-07T22:50:53.835",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063823,1736290253844,-500.0,9.826e-05,2,"2025-01-07T22:50:53.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063824,1736290253853,-663.29,9.826e-05,2,"2025-01-07T22:50:53.853",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063825,1736290253862,-895.43,9.826e-05,2,"2025-01-07T22:50:53.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063826,1736290253871,-500.0,9.826e-05,2,"2025-01-07T22:50:53.871",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063827,1736290253881,-500.0,9.826e-05,2,"2025-01-07T22:50:53.881",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063828,1736290253890,-500.0,9.826e-05,2,"2025-01-07T22:50:53.890",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063829,1736290253899,-500.0,9.826e-05,2,"2025-01-07T22:50:53.899",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063830,1736290253909,-161.74122768,9.826e-05,2,"2025-01-07T22:50:53.909",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063831,1736290253918,-508.79,9.826e-05,2,"2025-01-07T22:50:53.918",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063832,1736290253927,-653.72,9.826e-05,2,"2025-01-07T22:50:53.927",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063833,1736290253936,-500.0,9.826e-05,2,"2025-01-07T22:50:53.936",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063834,1736290253945,-593.7,9.826e-05,2,"2025-01-07T22:50:53.945",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063835,1736290253955,-500.0,9.826e-05,2,"2025-01-07T22:50:53.955",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063836,1736290253964,-500.0,9.826e-05,2,"2025-01-07T22:50:53.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063837,1736290253974,-623.39,9.826e-05,2,"2025-01-07T22:50:53.974",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063838,1736290253983,-1369.89,9.826e-05,2,"2025-01-07T22:50:53.983",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063839,1736290253992,-500.0,9.826e-05,2,"2025-01-07T22:50:53.992",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063840,1736290254001,-971.26,9.826e-05,2,"2025-01-07T22:50:54.001",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063841,1736290254010,-500.0,9.826e-05,2,"2025-01-07T22:50:54.010",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063842,1736290254019,-500.0,9.826e-05,2,"2025-01-07T22:50:54.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063843,1736290254028,-500.0,9.826e-05,2,"2025-01-07T22:50:54.028",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063844,1736290254038,-500.0,9.826e-05,2,"2025-01-07T22:50:54.038",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063845,1736290254049,-1522.1,9.826e-05,2,"2025-01-07T22:50:54.049",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063846,1736290254061,-1006.5,9.826e-05,2,"2025-01-07T22:50:54.061",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063847,1736290254070,-500.0,9.826e-05,2,"2025-01-07T22:50:54.070",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063848,1736290254079,-500.0,9.826e-05,2,"2025-01-07T22:50:54.079",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063849,1736290254088,-4588.54,9.826e-05,2,"2025-01-07T22:50:54.088",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063850,1736290254097,-552.23,9.826e-05,2,"2025-01-07T22:50:54.097",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063851,1736290254106,-500.0,9.826e-05,2,"2025-01-07T22:50:54.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063852,1736290254115,-500.0,9.826e-05,2,"2025-01-07T22:50:54.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063853,1736290254125,-627.12,9.826e-05,2,"2025-01-07T22:50:54.125",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063854,1736290254134,-3709.51,9.826e-05,2,"2025-01-07T22:50:54.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063855,1736290254144,-500.0,9.826e-05,2,"2025-01-07T22:50:54.144",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063856,1736290254153,-500.0,9.826e-05,2,"2025-01-07T22:50:54.153",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063857,1736290254163,-551.69,9.826e-05,2,"2025-01-07T22:50:54.163",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063858,1736290254172,-564.59,9.826e-05,2,"2025-01-07T22:50:54.172",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063859,1736290254181,-500.0,9.826e-05,2,"2025-01-07T22:50:54.181",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063860,1736290254190,-500.0,9.826e-05,2,"2025-01-07T22:50:54.190",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063861,1736290254199,-500.0,9.826e-05,2,"2025-01-07T22:50:54.199",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063862,1736290254209,-500.0,9.826e-05,2,"2025-01-07T22:50:54.209",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063863,1736290254218,-500.0,9.826e-05,2,"2025-01-07T22:50:54.218",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063864,1736290254227,-768.22,9.826e-05,2,"2025-01-07T22:50:54.227",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063865,1736290254236,-1607.22,9.826e-05,2,"2025-01-07T22:50:54.236",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063866,1736290254246,-500.0,9.826e-05,2,"2025-01-07T22:50:54.246",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063867,1736290254255,-520.1,9.826e-05,2,"2025-01-07T22:50:54.255",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063868,1736290254264,-1834.97,9.826e-05,2,"2025-01-07T22:50:54.264",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063869,1736290254274,-500.0,9.826e-05,2,"2025-01-07T22:50:54.274",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063870,1736290254283,-500.0,9.826e-05,2,"2025-01-07T22:50:54.283",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063871,1736290254291,-1189.26,9.826e-05,2,"2025-01-07T22:50:54.291",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063872,1736290254301,-578.09,9.826e-05,2,"2025-01-07T22:50:54.301",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063873,1736290254310,-537.41,9.826e-05,2,"2025-01-07T22:50:54.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063874,1736290254319,-2000.0,9.9e-05,3,"2025-01-07T22:50:54.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063875,1736290254327,-255.0,9.903e-05,2,"2025-01-07T22:50:54.327",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063876,1736290254336,-797.72,9.959e-05,2,"2025-01-07T22:50:54.336",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063877,1736290254349,-3528.04,9.959e-05,2,"2025-01-07T22:50:54.349",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063878,1736290254358,-1276.55,9.959e-05,2,"2025-01-07T22:50:54.358",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063879,1736290254367,-3057.55,9.959e-05,2,"2025-01-07T22:50:54.367",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063880,1736290254377,-7935.21,9.959e-05,2,"2025-01-07T22:50:54.377",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063881,1736290254387,-920.79,9.959e-05,2,"2025-01-07T22:50:54.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063882,1736290254396,-1588.01,9.959e-05,2,"2025-01-07T22:50:54.396",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063883,1736290254406,-2769.15,9.959e-05,2,"2025-01-07T22:50:54.406",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063884,1736290254415,-500.0,9.959e-05,2,"2025-01-07T22:50:54.415",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063885,1736290254425,-5146.02,9.959e-05,2,"2025-01-07T22:50:54.425",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063886,1736290254434,-1860.59,9.959e-05,2,"2025-01-07T22:50:54.434",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063887,1736290254443,-500.0,9.959e-05,2,"2025-01-07T22:50:54.443",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063888,1736290254452,-2177.16,9.959e-05,2,"2025-01-07T22:50:54.452",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063889,1736290254461,-1293.55,9.959e-05,2,"2025-01-07T22:50:54.461",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063890,1736290254470,-4623.61,9.959e-05,2,"2025-01-07T22:50:54.470",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063891,1736290254479,-2142.04,9.959e-05,2,"2025-01-07T22:50:54.479",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063892,1736290254488,-1965.94,9.959e-05,2,"2025-01-07T22:50:54.488",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063893,1736290254497,-2185.97,9.959e-05,2,"2025-01-07T22:50:54.497",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063894,1736290254506,-946.04,9.959e-05,2,"2025-01-07T22:50:54.506",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063895,1736290254517,-3004.29,9.959e-05,2,"2025-01-07T22:50:54.517",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063896,1736290254526,-500.0,9.959e-05,2,"2025-01-07T22:50:54.526",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063897,1736290254535,-500.0,9.959e-05,2,"2025-01-07T22:50:54.535",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063898,1736290254544,-1147.28,9.959e-05,2,"2025-01-07T22:50:54.544",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063899,1736290254554,-1015.36,9.959e-05,2,"2025-01-07T22:50:54.554",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063900,1736290254563,-500.0,9.959e-05,2,"2025-01-07T22:50:54.563",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063901,1736290254572,-1034.35,9.959e-05,2,"2025-01-07T22:50:54.572",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063902,1736290254581,-564.54,9.959e-05,2,"2025-01-07T22:50:54.581",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063903,1736290254590,-2088.64,9.959e-05,2,"2025-01-07T22:50:54.590",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063904,1736290254599,-500.0,9.998e-05,2,"2025-01-07T22:50:54.599",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063905,1736290254609,-1746.62,9.998e-05,2,"2025-01-07T22:50:54.609",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063906,1736290254620,-4683.38,9.998e-05,2,"2025-01-07T22:50:54.620",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063907,1736290254629,-1526.5849228,0.0001,2,"2025-01-07T22:50:54.629",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063908,1736290254638,-185631.89844433,0.0001,2,"2025-01-07T22:50:54.638",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063909,1736290254658,-48825.73506189,0.0001,2,"2025-01-07T22:50:54.658",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063910,1736290254667,-12640.48250673,0.0001,4,"2025-01-07T22:50:54.667",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063911,1736290254677,-660.39,0.0001,2,"2025-01-07T22:50:54.677",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063912,1736290254686,-3000.0,0.0001,3,"2025-01-07T22:50:54.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063913,1736290254695,-180.0,0.0001,2,"2025-01-07T22:50:54.695",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063914,1736290254704,-1266.21074919,0.0001,2,"2025-01-07T22:50:54.704",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063915,1736290254713,-500.0,0.00010002,2,"2025-01-07T22:50:54.713",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063916,1736290254723,-500.0,0.00010002,2,"2025-01-07T22:50:54.723",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063917,1736290254732,-500.0,0.00010002,2,"2025-01-07T22:50:54.732",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063918,1736290254741,-505.84,0.00010002,2,"2025-01-07T22:50:54.741",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063919,1736290254750,-500.0,0.00010002,2,"2025-01-07T22:50:54.750",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063920,1736290254760,-500.0,0.00010002,2,"2025-01-07T22:50:54.760",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063921,1736290254769,-542.87,0.00010002,2,"2025-01-07T22:50:54.769",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063922,1736290254778,-500.0,0.00010002,2,"2025-01-07T22:50:54.778",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063923,1736290254787,-500.0,0.00010002,2,"2025-01-07T22:50:54.787",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063924,1736290254797,-500.0,0.00010002,2,"2025-01-07T22:50:54.797",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063925,1736290254806,-500.0,0.00010002,2,"2025-01-07T22:50:54.806",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063926,1736290254816,-500.0,0.00010002,2,"2025-01-07T22:50:54.816",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063927,1736290254825,-538.95,0.00010002,2,"2025-01-07T22:50:54.825",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063928,1736290254835,-364.89,0.00010002,2,"2025-01-07T22:50:54.835",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063929,1736290254844,-500.0,0.00010002,2,"2025-01-07T22:50:54.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063930,1736290254853,-636.37018187,0.00010002,2,"2025-01-07T22:50:54.853",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063931,1736290254863,-500.0,0.00010002,2,"2025-01-07T22:50:54.863",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063932,1736290254872,-632.09,0.00010002,2,"2025-01-07T22:50:54.872",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063933,1736290254882,-500.0,0.00010002,2,"2025-01-07T22:50:54.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063934,1736290254893,-636.56,0.00010002,2,"2025-01-07T22:50:54.893",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063935,1736290254903,-500.0,0.00010002,2,"2025-01-07T22:50:54.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063936,1736290254913,-627.49,0.00010002,2,"2025-01-07T22:50:54.913",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063937,1736290254922,-717.74,0.00010002,2,"2025-01-07T22:50:54.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063938,1736290254931,-500.0,0.00010002,2,"2025-01-07T22:50:54.931",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063939,1736290254941,-500.0,0.00010002,2,"2025-01-07T22:50:54.941",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063940,1736290254951,-500.0,0.00010002,2,"2025-01-07T22:50:54.951",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063941,1736290254961,-500.0,0.00010002,2,"2025-01-07T22:50:54.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063942,1736290254970,-137.11595108,0.00010002,2,"2025-01-07T22:50:54.970",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063943,1736290254995,-362.88404892,0.00010002,2,"2025-01-07T22:50:54.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063944,1736290255005,-500.0,0.00010003,2,"2025-01-07T22:50:55.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063945,1736290255014,-918.23,0.00010003,2,"2025-01-07T22:50:55.014",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063946,1736290255024,-730.29,0.00010003,2,"2025-01-07T22:50:55.024",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063947,1736290255034,-500.0,0.00010003,2,"2025-01-07T22:50:55.034",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063948,1736290255045,-500.0,0.00010003,2,"2025-01-07T22:50:55.045",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063949,1736290255056,-500.0,0.00010003,2,"2025-01-07T22:50:55.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063950,1736290255066,-1236.68,0.00010003,2,"2025-01-07T22:50:55.066",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063951,1736290255075,-889.86,0.00010003,2,"2025-01-07T22:50:55.075",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063952,1736290255087,-1169.42,0.00010003,2,"2025-01-07T22:50:55.087",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063953,1736290255096,-638.18,0.00010003,2,"2025-01-07T22:50:55.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063954,1736290255106,-526.57,0.00010003,2,"2025-01-07T22:50:55.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063955,1736290255116,-621.31,0.00010003,2,"2025-01-07T22:50:55.116",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063956,1736290255125,-500.0,0.00010003,2,"2025-01-07T22:50:55.125",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063957,1736290255134,-527.28,0.00010003,2,"2025-01-07T22:50:55.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063958,1736290255144,-953.02,0.00010003,2,"2025-01-07T22:50:55.144",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063959,1736290255153,-500.0,0.00010003,2,"2025-01-07T22:50:55.153",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063960,1736290255162,-500.44,0.00010003,2,"2025-01-07T22:50:55.162",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063961,1736290255171,-880.01,0.00010003,2,"2025-01-07T22:50:55.171",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063962,1736290255181,-500.0,0.00010003,2,"2025-01-07T22:50:55.181",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063963,1736290255190,-500.0,0.00010003,2,"2025-01-07T22:50:55.190",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063964,1736290255199,-500.0,0.00010003,2,"2025-01-07T22:50:55.199",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063965,1736290255208,-989.14,0.00010003,2,"2025-01-07T22:50:55.208",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063966,1736290255217,-619.42,0.00010003,2,"2025-01-07T22:50:55.217",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063967,1736290255227,-1041.11,0.00010003,2,"2025-01-07T22:50:55.227",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063968,1736290255236,-500.0,0.00010003,2,"2025-01-07T22:50:55.236",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063969,1736290255246,-500.0,0.00010003,2,"2025-01-07T22:50:55.246",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063970,1736290255255,-1191.41,0.00010003,2,"2025-01-07T22:50:55.255",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063971,1736290255265,-162.12571387,0.00010003,2,"2025-01-07T22:50:55.265",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063972,1736290255302,-424.62428613,0.00010003,2,"2025-01-07T22:50:55.302",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063973,1736290255311,-1060.23,0.00010003,2,"2025-01-07T22:50:55.311",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063974,1736290255321,-500.0,0.00010003,2,"2025-01-07T22:50:55.321",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063975,1736290255330,-500.0,0.00010003,2,"2025-01-07T22:50:55.330",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063976,1736290255339,-660.8,0.00010003,2,"2025-01-07T22:50:55.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063977,1736290255352,-502.09,0.00010003,2,"2025-01-07T22:50:55.352",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063978,1736290255361,-954.95,0.00010003,2,"2025-01-07T22:50:55.361",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063979,1736290255370,-500.0,0.00010003,2,"2025-01-07T22:50:55.370",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063980,1736290255379,-512.5,0.00010003,2,"2025-01-07T22:50:55.379",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063981,1736290255389,-1110.2,0.00010003,2,"2025-01-07T22:50:55.389",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063982,1736290255398,-556.46,0.00010003,2,"2025-01-07T22:50:55.398",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063983,1736290255407,-689.24,0.00010003,2,"2025-01-07T22:50:55.407",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063984,1736290255416,-508.82,0.00010003,2,"2025-01-07T22:50:55.416",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063985,1736290255427,-762.82,0.00010003,2,"2025-01-07T22:50:55.427",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063986,1736290255437,-15.24549887,0.00010003,2,"2025-01-07T22:50:55.437",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063987,1736290255972,-284.74638608,0.00010003,2,"2025-01-07T22:50:55.972",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063988,1736290255984,-200.00811505,0.00010003,2,"2025-01-07T22:50:55.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063989,1736290255994,-500.0,0.00010003,2,"2025-01-07T22:50:55.994",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063990,1736290256003,-440.79188435,0.00010003,2,"2025-01-07T22:50:56.003",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063991,1736290256022,-589.55811565,0.00010003,2,"2025-01-07T22:50:56.022",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063992,1736290256033,-1081.71,0.00010003,2,"2025-01-07T22:50:56.033",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063993,1736290256043,-500.0,0.00010003,2,"2025-01-07T22:50:56.043",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063994,1736290256054,-605.58,0.00010003,2,"2025-01-07T22:50:56.054",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063995,1736290256064,-846.72229567,0.00010003,2,"2025-01-07T22:50:56.064",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063996,1736290256076,-331.86770433,0.00010003,2,"2025-01-07T22:50:56.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063997,1736290256086,-500.0,0.00010003,2,"2025-01-07T22:50:56.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063998,1736290256095,-500.0,0.00010003,2,"2025-01-07T22:50:56.095",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348063999,1736290256104,-500.0,0.00010003,2,"2025-01-07T22:50:56.104",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064000,1736290256114,-166.16136932,0.00010003,2,"2025-01-07T22:50:56.114",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064001,1736290256623,-846.36863068,0.00010003,2,"2025-01-07T22:50:56.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064002,1736290256633,-1016.20411407,0.00010003,2,"2025-01-07T22:50:56.633",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064003,1736290256645,-81.37588593,0.00010003,2,"2025-01-07T22:50:56.645",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064004,1736290256655,-1137.44,0.00010003,2,"2025-01-07T22:50:56.655",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064005,1736290256665,-500.0,0.00010003,2,"2025-01-07T22:50:56.665",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064006,1736290256676,-298.5496141,0.00010003,2,"2025-01-07T22:50:56.676",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064007,1736290256688,-403.4703859,0.00010003,2,"2025-01-07T22:50:56.688",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064008,1736290256698,-701.45,0.00010003,2,"2025-01-07T22:50:56.698",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064009,1736290256708,-500.0,0.00010003,2,"2025-01-07T22:50:56.708",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064010,1736290256718,-588.83257426,0.00010003,2,"2025-01-07T22:50:56.718",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064011,1736290256728,-962.96,0.00010003,2,"2025-01-07T22:50:56.728",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064012,1736290256739,-535.53,0.00010003,2,"2025-01-07T22:50:56.739",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064013,1736290256749,-923.41,0.00010003,2,"2025-01-07T22:50:56.749",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064014,1736290256759,-687.69,0.00010003,2,"2025-01-07T22:50:56.759",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064015,1736290256770,-1097.97,0.00010003,2,"2025-01-07T22:50:56.770",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064016,1736290256780,-981.83,0.00010003,2,"2025-01-07T22:50:56.780",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064017,1736290256789,-735.48,0.00010003,2,"2025-01-07T22:50:56.789",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064018,1736290256799,-1016.11,0.00010003,2,"2025-01-07T22:50:56.799",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064019,1736290256808,-584.66703984,0.00010003,2,"2025-01-07T22:50:56.808",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064020,1736290256820,-662.95296016,0.00010003,2,"2025-01-07T22:50:56.820",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064021,1736290256829,-701.64,0.00010003,2,"2025-01-07T22:50:56.829",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064022,1736290256839,-1347.69,0.00010003,2,"2025-01-07T22:50:56.839",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064023,1736290256849,-1306.47,0.00010003,2,"2025-01-07T22:50:56.849",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064024,1736290256858,-1214.38,0.00010003,2,"2025-01-07T22:50:56.858",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064025,1736290256868,-611.81,0.00010003,2,"2025-01-07T22:50:56.868",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064026,1736290256877,-815.66,0.00010003,2,"2025-01-07T22:50:56.877",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064027,1736290256887,-526.7,0.00010003,2,"2025-01-07T22:50:56.887",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064028,1736290256896,-923.53,0.00010003,2,"2025-01-07T22:50:56.896",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064029,1736290256905,-500.0,0.00010003,2,"2025-01-07T22:50:56.905",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064030,1736290256914,-716.03,0.00010003,2,"2025-01-07T22:50:56.914",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064031,1736290256923,-500.0,0.00010003,2,"2025-01-07T22:50:56.923",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064032,1736290256934,-1976.46,0.00010061,2,"2025-01-07T22:50:56.934",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064033,1736290256943,-1990.46,0.00010061,2,"2025-01-07T22:50:56.943",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064034,1736290256953,-3103.77,0.00010061,2,"2025-01-07T22:50:56.953",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064035,1736290256964,-1629.53,0.00010061,2,"2025-01-07T22:50:56.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064036,1736290256975,-4968.16,0.00010061,2,"2025-01-07T22:50:56.975",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064037,1736290256985,-2271.31,0.00010061,2,"2025-01-07T22:50:56.985",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064038,1736290256995,-3568.89,0.00010061,2,"2025-01-07T22:50:56.995",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064039,1736290257005,-2074.43,0.00010061,2,"2025-01-07T22:50:57.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064040,1736290257015,-2137.71,0.00010061,2,"2025-01-07T22:50:57.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064041,1736290257025,-500.0,0.00010061,2,"2025-01-07T22:50:57.025",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064042,1736290257036,-844.52,0.00010061,2,"2025-01-07T22:50:57.036",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064043,1736290257047,-540.19,0.00010061,2,"2025-01-07T22:50:57.047",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064044,1736290257058,-500.0,0.00010061,2,"2025-01-07T22:50:57.058",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064045,1736290257068,-500.0,0.00010061,2,"2025-01-07T22:50:57.068",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064046,1736290257078,-1134.16,0.00010061,2,"2025-01-07T22:50:57.078",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064047,1736290257087,-500.0,0.00010061,2,"2025-01-07T22:50:57.087",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064048,1736290257097,-931.39,0.00010061,2,"2025-01-07T22:50:57.097",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064049,1736290257106,-500.0,0.00010061,2,"2025-01-07T22:50:57.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064050,1736290257115,-1148.48,0.00010061,2,"2025-01-07T22:50:57.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064051,1736290257125,-3650.94,0.00010061,2,"2025-01-07T22:50:57.125",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064052,1736290257135,-744.23,0.00010061,2,"2025-01-07T22:50:57.135",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064053,1736290257145,-644.52,0.00010061,2,"2025-01-07T22:50:57.145",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064054,1736290257155,-1042.38,0.00010061,2,"2025-01-07T22:50:57.155",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064055,1736290257165,-685.5,0.00010061,2,"2025-01-07T22:50:57.165",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064056,1736290257174,-500.0,0.00010061,2,"2025-01-07T22:50:57.174",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064057,1736290257184,-702.86,0.00010061,2,"2025-01-07T22:50:57.184",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064058,1736290257193,-1956.11,0.00010061,2,"2025-01-07T22:50:57.193",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064059,1736290257203,-500.0,0.00010061,2,"2025-01-07T22:50:57.203",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064060,1736290257212,-1214.17,0.00010061,2,"2025-01-07T22:50:57.212",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064061,1736290257221,-782.25,0.00010061,2,"2025-01-07T22:50:57.221",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064062,1736290257231,-1257.82,0.00010061,2,"2025-01-07T22:50:57.231",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064063,1736290257241,-500.0,0.00010061,2,"2025-01-07T22:50:57.241",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064064,1736290257250,-1351.8,0.00010061,2,"2025-01-07T22:50:57.250",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064065,1736290257260,-1450.67,0.00010061,2,"2025-01-07T22:50:57.260",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064066,1736290257270,-500.0,0.00010061,2,"2025-01-07T22:50:57.270",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064067,1736290257279,-577.82,0.00010061,2,"2025-01-07T22:50:57.279",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064068,1736290257288,-1502.49,0.00010061,2,"2025-01-07T22:50:57.288",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064069,1736290257298,-500.0,0.00010061,2,"2025-01-07T22:50:57.298",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064070,1736290257307,-940.74,0.00010061,2,"2025-01-07T22:50:57.307",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064071,1736290257316,-678.64,0.00010061,2,"2025-01-07T22:50:57.316",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064072,1736290257326,-500.0,0.00010061,2,"2025-01-07T22:50:57.326",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064073,1736290257335,-500.0,0.00010061,2,"2025-01-07T22:50:57.335",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064074,1736290257347,-500.0,0.00010061,2,"2025-01-07T22:50:57.347",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064075,1736290257356,-1722.9,0.00010061,2,"2025-01-07T22:50:57.356",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064076,1736290257365,-1017.71,0.00010061,2,"2025-01-07T22:50:57.365",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064077,1736290257374,-1057.02,0.00010061,2,"2025-01-07T22:50:57.374",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064078,1736290257384,-986.89,0.00010061,2,"2025-01-07T22:50:57.384",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064079,1736290257394,-1492.9,0.00010061,2,"2025-01-07T22:50:57.394",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064080,1736290257403,-2039.88,0.00010061,2,"2025-01-07T22:50:57.403",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064081,1736290257412,-2144.34,0.00010061,2,"2025-01-07T22:50:57.412",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064082,1736290257422,-3859.14,0.00010061,2,"2025-01-07T22:50:57.422",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064083,1736290257431,-7732.88,0.00010061,2,"2025-01-07T22:50:57.431",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064084,1736290257440,-1506.91,0.00010062,2,"2025-01-07T22:50:57.440",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064085,1736290257450,-1132.07,0.00010062,2,"2025-01-07T22:50:57.450",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064086,1736290257460,-1084.9,0.00010062,2,"2025-01-07T22:50:57.460",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064087,1736290257469,-1201.89,0.00010062,2,"2025-01-07T22:50:57.469",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064088,1736290257478,-1151.81,0.00010062,2,"2025-01-07T22:50:57.478",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064089,1736290257488,-3337.89,0.00010062,2,"2025-01-07T22:50:57.488",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064090,1736290257497,-534.31,0.00010062,2,"2025-01-07T22:50:57.497",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064091,1736290257506,-1447.28,0.00010062,2,"2025-01-07T22:50:57.506",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064092,1736290257516,-1987.67,0.00010062,2,"2025-01-07T22:50:57.516",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064093,1736290257525,-1511.07,0.00010062,2,"2025-01-07T22:50:57.525",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064094,1736290257535,-2484.4,0.00010062,2,"2025-01-07T22:50:57.535",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064095,1736290257544,-1159.87,0.00010062,2,"2025-01-07T22:50:57.544",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064096,1736290257554,-1006.39,0.00010062,2,"2025-01-07T22:50:57.554",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064097,1736290257563,-3502.16,0.00010062,2,"2025-01-07T22:50:57.563",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064098,1736290257572,-2868.52,0.00010062,2,"2025-01-07T22:50:57.572",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064099,1736290257582,-500.0,0.00010063,2,"2025-01-07T22:50:57.582",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064100,1736290257592,-6299.49,0.00010098,2,"2025-01-07T22:50:57.592",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064101,1736290257601,-3900.82,0.00010098,2,"2025-01-07T22:50:57.601",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064102,1736290257611,-808.66,0.00010098,2,"2025-01-07T22:50:57.611",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064103,1736290257619,-825.89,0.00010098,2,"2025-01-07T22:50:57.619",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064104,1736290257629,-231.78,0.00010098,2,"2025-01-07T22:50:57.629",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064105,1736290257638,-1015.49,0.00010098,2,"2025-01-07T22:50:57.638",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064106,1736290257648,-1308.48,0.00010099,2,"2025-01-07T22:50:57.648",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064107,1736290257658,-1076.68,0.00010099,2,"2025-01-07T22:50:57.658",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064108,1736290257667,-1017.82,0.00010099,2,"2025-01-07T22:50:57.667",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064109,1736290257677,-1760.53,0.00010099,2,"2025-01-07T22:50:57.677",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064110,1736290257686,-1432.635477,0.00010099,2,"2025-01-07T22:50:57.686",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064111,1736290257696,-1608.66159,0.00010099,2,"2025-01-07T22:50:57.696",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064112,1736290257705,-1384.66,0.00010099,2,"2025-01-07T22:50:57.705",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064113,1736290257715,-1064.58,0.00010099,2,"2025-01-07T22:50:57.715",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064114,1736290257725,-2188.18,0.00010099,2,"2025-01-07T22:50:57.725",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064115,1736290257734,-3767.12,0.00010099,2,"2025-01-07T22:50:57.734",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064116,1736290257744,-2489.67,0.00010099,2,"2025-01-07T22:50:57.744",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064117,1736290257753,-1533.2,0.00010099,2,"2025-01-07T22:50:57.753",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064118,1736290257763,-500.0,0.00010099,2,"2025-01-07T22:50:57.763",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064119,1736290257772,-5480.17,0.00010099,2,"2025-01-07T22:50:57.772",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064120,1736290257781,-1272.31,0.00010099,2,"2025-01-07T22:50:57.781",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064121,1736290257791,-954.75,0.00010099,2,"2025-01-07T22:50:57.791",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064122,1736290257801,-1203.87,0.00010099,2,"2025-01-07T22:50:57.801",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064123,1736290257811,-500.0,0.00010099,2,"2025-01-07T22:50:57.811",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064124,1736290257820,-4080.99,0.00010099,2,"2025-01-07T22:50:57.820",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064125,1736290257830,-500.0,0.00010099,2,"2025-01-07T22:50:57.830",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064126,1736290257839,-1494.79,0.00010099,2,"2025-01-07T22:50:57.839",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064127,1736290257849,-1135.27904512,0.00010099,2,"2025-01-07T22:50:57.849",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064128,1736290257862,-555.07095488,0.00010099,2,"2025-01-07T22:50:57.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064129,1736290257871,-1663.51,0.00010099,2,"2025-01-07T22:50:57.871",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064130,1736290257880,-1240.60140689,0.00010099,2,"2025-01-07T22:50:57.880",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064131,1736290257892,-767.73859311,0.00010099,2,"2025-01-07T22:50:57.892",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064132,1736290257901,-1523.36,0.00010099,2,"2025-01-07T22:50:57.901",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064133,1736290257911,-1398.98,0.00010099,2,"2025-01-07T22:50:57.911",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064134,1736290257920,-609.94,0.00010099,2,"2025-01-07T22:50:57.920",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064135,1736290257930,-3256.31,0.00010099,2,"2025-01-07T22:50:57.930",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064136,1736290257939,-500.0,0.000101,2,"2025-01-07T22:50:57.939",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064137,1736290257948,-500.0,0.000101,2,"2025-01-07T22:50:57.948",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064138,1736290257958,-500.0,0.000101,2,"2025-01-07T22:50:57.958",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064139,1736290257968,-569.03,0.000101,2,"2025-01-07T22:50:57.968",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064140,1736290257977,-500.0,0.000101,2,"2025-01-07T22:50:57.977",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064141,1736290257987,-619.27,0.000101,2,"2025-01-07T22:50:57.987",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064142,1736290257996,-500.0,0.000101,2,"2025-01-07T22:50:57.996",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064143,1736290258005,-500.0,0.000101,2,"2025-01-07T22:50:58.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064144,1736290258015,-500.0,0.000101,2,"2025-01-07T22:50:58.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064145,1736290258024,-534.48,0.000101,2,"2025-01-07T22:50:58.024",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064146,1736290258033,-500.0,0.000101,2,"2025-01-07T22:50:58.033",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064147,1736290258043,-551.42,0.000101,2,"2025-01-07T22:50:58.043",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064148,1736290258052,-500.0,0.000101,2,"2025-01-07T22:50:58.052",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064149,1736290258062,-500.0,0.000101,2,"2025-01-07T22:50:58.062",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064150,1736290258072,-394.12075602,0.000101,2,"2025-01-07T22:50:58.072",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064151,1736290258081,-500.0,0.000101,2,"2025-01-07T22:50:58.081",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064152,1736290258090,-500.0,0.000101,2,"2025-01-07T22:50:58.090",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064153,1736290258100,-673.43,0.000101,2,"2025-01-07T22:50:58.100",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064154,1736290258109,-500.0,0.000101,2,"2025-01-07T22:50:58.109",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064155,1736290258118,-500.0,0.000101,2,"2025-01-07T22:50:58.118",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064156,1736290258127,-500.0,0.000101,2,"2025-01-07T22:50:58.127",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064157,1736290258137,-958.43,0.000101,2,"2025-01-07T22:50:58.137",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064158,1736290258146,-500.0,0.000101,2,"2025-01-07T22:50:58.146",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064159,1736290258155,-543.11,0.000101,2,"2025-01-07T22:50:58.155",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064160,1736290258164,-500.0,0.000101,2,"2025-01-07T22:50:58.164",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064161,1736290258173,-689.56,0.000101,2,"2025-01-07T22:50:58.173",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064162,1736290258183,-500.0,0.000101,2,"2025-01-07T22:50:58.183",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064163,1736290258194,-774.32,0.000101,2,"2025-01-07T22:50:58.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064164,1736290258204,-500.0,0.000101,2,"2025-01-07T22:50:58.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064165,1736290258213,-500.0,0.000101,2,"2025-01-07T22:50:58.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064166,1736290258223,-691.31,0.000101,2,"2025-01-07T22:50:58.223",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064167,1736290258232,-500.0,0.000101,2,"2025-01-07T22:50:58.232",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064168,1736290258241,-500.0,0.000101,2,"2025-01-07T22:50:58.241",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064169,1736290258251,-500.0,0.000101,2,"2025-01-07T22:50:58.251",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064170,1736290258261,-500.0,0.000101,2,"2025-01-07T22:50:58.261",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064171,1736290258270,-500.0,0.000101,2,"2025-01-07T22:50:58.270",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064172,1736290258280,-772.19,0.000101,2,"2025-01-07T22:50:58.280",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064173,1736290258290,-500.0,0.000101,2,"2025-01-07T22:50:58.290",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064174,1736290258299,-500.0,0.000101,2,"2025-01-07T22:50:58.299",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064175,1736290258309,-500.0,0.000101,2,"2025-01-07T22:50:58.309",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064176,1736290258319,-500.0,0.000101,2,"2025-01-07T22:50:58.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064177,1736290258329,-500.0,0.000101,2,"2025-01-07T22:50:58.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064178,1736290258339,-500.0,0.000101,2,"2025-01-07T22:50:58.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064179,1736290258354,-621.31,0.000101,2,"2025-01-07T22:50:58.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064180,1736290258364,-528.04,0.000101,2,"2025-01-07T22:50:58.364",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064181,1736290258374,-500.0,0.000101,2,"2025-01-07T22:50:58.374",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064182,1736290258384,-737.57,0.000101,2,"2025-01-07T22:50:58.384",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064183,1736290258392,-950.49,0.000101,2,"2025-01-07T22:50:58.392",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064184,1736290258401,-500.0,0.000101,2,"2025-01-07T22:50:58.401",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064185,1736290258411,-500.0,0.000101,2,"2025-01-07T22:50:58.411",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064186,1736290258421,-500.0,0.000101,2,"2025-01-07T22:50:58.421",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064187,1736290258430,-500.0,0.000101,2,"2025-01-07T22:50:58.430",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064188,1736290258440,-599.43,0.000101,2,"2025-01-07T22:50:58.440",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064189,1736290258449,-549.76,0.000101,2,"2025-01-07T22:50:58.449",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064190,1736290258459,-500.0,0.000101,2,"2025-01-07T22:50:58.459",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064191,1736290258469,-919.61,0.000101,2,"2025-01-07T22:50:58.469",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064192,1736290258478,-500.0,0.000101,2,"2025-01-07T22:50:58.478",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064193,1736290258488,-500.0,0.000101,2,"2025-01-07T22:50:58.488",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064194,1736290258498,-500.0,0.000101,2,"2025-01-07T22:50:58.498",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064195,1736290258509,-500.0,0.000101,2,"2025-01-07T22:50:58.509",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064196,1736290258518,-621.11,0.000101,2,"2025-01-07T22:50:58.518",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064197,1736290258528,-1305.48,0.000101,2,"2025-01-07T22:50:58.528",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064198,1736290258537,-500.0,0.000101,2,"2025-01-07T22:50:58.537",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064199,1736290258546,-554.96,0.000101,2,"2025-01-07T22:50:58.546",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064200,1736290258556,-548.01,0.000101,2,"2025-01-07T22:50:58.556",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064201,1736290258565,-614.86,0.000101,2,"2025-01-07T22:50:58.565",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064202,1736290258576,-734.14,0.000101,2,"2025-01-07T22:50:58.576",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064203,1736290258585,-500.0,0.000101,2,"2025-01-07T22:50:58.585",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064204,1736290258595,-763.53,0.000101,2,"2025-01-07T22:50:58.595",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064205,1736290258604,-500.0,0.000101,2,"2025-01-07T22:50:58.604",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064206,1736290258614,-564.05,0.000101,2,"2025-01-07T22:50:58.614",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064207,1736290258624,-738.71,0.000101,2,"2025-01-07T22:50:58.624",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064208,1736290258634,-500.0,0.000101,2,"2025-01-07T22:50:58.634",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064209,1736290258644,-500.0,0.000101,2,"2025-01-07T22:50:58.644",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064210,1736290258654,-500.0,0.000101,2,"2025-01-07T22:50:58.654",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064211,1736290258664,-698.98,0.000101,2,"2025-01-07T22:50:58.664",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064212,1736290258674,-384.50685346,0.000101,2,"2025-01-07T22:50:58.674",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064213,1736290258684,-592.18,0.000101,2,"2025-01-07T22:50:58.684",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064214,1736290258694,-500.0,0.000101,2,"2025-01-07T22:50:58.694",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064215,1736290258703,-654.74,0.000101,2,"2025-01-07T22:50:58.703",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064216,1736290258712,-500.0,0.000101,2,"2025-01-07T22:50:58.712",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064217,1736290258722,-547.02,0.000101,2,"2025-01-07T22:50:58.722",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064218,1736290258731,-500.0,0.000101,2,"2025-01-07T22:50:58.731",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064219,1736290258740,-500.0,0.000101,2,"2025-01-07T22:50:58.740",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064220,1736290258750,-500.0,0.000101,2,"2025-01-07T22:50:58.750",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064221,1736290258760,-500.0,0.000101,2,"2025-01-07T22:50:58.760",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064222,1736290258769,-500.0,0.000101,2,"2025-01-07T22:50:58.769",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064223,1736290258779,-500.0,0.000101,2,"2025-01-07T22:50:58.779",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064224,1736290258788,-500.0,0.000101,2,"2025-01-07T22:50:58.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064225,1736290258798,-500.0,0.000101,2,"2025-01-07T22:50:58.798",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064226,1736290258808,-671.03,0.000101,2,"2025-01-07T22:50:58.808",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064227,1736290258818,-500.0,0.000101,2,"2025-01-07T22:50:58.818",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064228,1736290258827,-500.0,0.000101,2,"2025-01-07T22:50:58.827",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064229,1736290258836,-500.0,0.000101,2,"2025-01-07T22:50:58.836",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064230,1736290258846,-500.0,0.000101,2,"2025-01-07T22:50:58.846",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064231,1736290258855,-500.0,0.000101,2,"2025-01-07T22:50:58.855",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064232,1736290258864,-500.0,0.000101,2,"2025-01-07T22:50:58.864",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064233,1736290258874,-663.29,0.000101,2,"2025-01-07T22:50:58.874",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064234,1736290258882,-895.43,0.000101,2,"2025-01-07T22:50:58.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064235,1736290258891,-500.0,0.000101,2,"2025-01-07T22:50:58.891",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064236,1736290258901,-500.0,0.000101,2,"2025-01-07T22:50:58.901",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064237,1736290258911,-563.55,0.000101,2,"2025-01-07T22:50:58.911",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064238,1736290258920,-500.0,0.000101,2,"2025-01-07T22:50:58.920",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064239,1736290258930,-508.79,0.000101,2,"2025-01-07T22:50:58.930",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064240,1736290258940,-653.72,0.000101,2,"2025-01-07T22:50:58.940",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064241,1736290258949,-500.0,0.000101,2,"2025-01-07T22:50:58.949",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064242,1736290258959,-593.7,0.000101,2,"2025-01-07T22:50:58.959",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064243,1736290258969,-500.0,0.000101,2,"2025-01-07T22:50:58.969",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064244,1736290258978,-500.0,0.000101,2,"2025-01-07T22:50:58.978",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064245,1736290258989,-623.39,0.000101,2,"2025-01-07T22:50:58.989",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064246,1736290258999,-1369.89,0.000101,2,"2025-01-07T22:50:58.999",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064247,1736290259009,-500.0,0.000101,2,"2025-01-07T22:50:59.009",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064248,1736290259019,-971.26,0.000101,2,"2025-01-07T22:50:59.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064249,1736290259028,-500.0,0.000101,2,"2025-01-07T22:50:59.028",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064250,1736290259038,-500.0,0.000101,2,"2025-01-07T22:50:59.038",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064251,1736290259048,-500.0,0.000101,2,"2025-01-07T22:50:59.048",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064252,1736290259058,-500.0,0.000101,2,"2025-01-07T22:50:59.058",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064253,1736290259067,-1522.1,0.000101,2,"2025-01-07T22:50:59.067",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064254,1736290259077,-1006.5,0.000101,2,"2025-01-07T22:50:59.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064255,1736290259086,-500.0,0.000101,2,"2025-01-07T22:50:59.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064256,1736290259252,-500.0,0.000101,2,"2025-01-07T22:50:59.252",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064257,1736290259300,-4588.54,0.000101,2,"2025-01-07T22:50:59.300",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064258,1736290259310,-552.23,0.000101,2,"2025-01-07T22:50:59.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064259,1736290259319,-500.0,0.000101,2,"2025-01-07T22:50:59.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064260,1736290259329,-500.0,0.000101,2,"2025-01-07T22:50:59.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064261,1736290259339,-627.12,0.000101,2,"2025-01-07T22:50:59.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064262,1736290259351,-500.0,0.000101,2,"2025-01-07T22:50:59.351",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064263,1736290259361,-3709.51,0.000101,2,"2025-01-07T22:50:59.361",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064264,1736290259370,-500.0,0.000101,2,"2025-01-07T22:50:59.370",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064265,1736290259379,-551.69,0.000101,2,"2025-01-07T22:50:59.379",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064266,1736290259390,-564.59,0.000101,2,"2025-01-07T22:50:59.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064267,1736290259400,-500.0,0.000101,2,"2025-01-07T22:50:59.400",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064268,1736290259409,-500.0,0.000101,2,"2025-01-07T22:50:59.409",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064269,1736290259419,-176.34013107,0.000101,2,"2025-01-07T22:50:59.419",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064270,1736290259429,-500.0,0.000101,2,"2025-01-07T22:50:59.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064271,1736290259439,-456.59533847,0.000101,2,"2025-01-07T22:50:59.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064272,1736290259449,-768.22,0.000101,2,"2025-01-07T22:50:59.449",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064273,1736290259459,-1607.22,0.000101,2,"2025-01-07T22:50:59.459",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064274,1736290259469,-500.0,0.000101,2,"2025-01-07T22:50:59.469",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064275,1736290259479,-520.1,0.000101,2,"2025-01-07T22:50:59.479",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064276,1736290259488,-1834.97,0.000101,2,"2025-01-07T22:50:59.488",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064277,1736290259498,-500.0,0.000101,2,"2025-01-07T22:50:59.498",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064278,1736290259507,-500.0,0.000101,2,"2025-01-07T22:50:59.507",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064279,1736290259516,-1189.26,0.000101,2,"2025-01-07T22:50:59.516",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064280,1736290259526,-578.09,0.000101,2,"2025-01-07T22:50:59.526",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064281,1736290259536,-537.41,0.000101,2,"2025-01-07T22:50:59.536",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064282,1736290259545,-170.98,0.00010137,2,"2025-01-07T22:50:59.545",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064283,1736290259555,-500.0,0.0001016,2,"2025-01-07T22:50:59.555",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064284,1736290259564,-852.0,0.00010195,2,"2025-01-07T22:50:59.564",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064285,1736290259574,-160.0,0.00010219,2,"2025-01-07T22:50:59.574",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064286,1736290259583,-797.72,0.00010233,2,"2025-01-07T22:50:59.583",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064287,1736290259593,-3528.04,0.00010233,2,"2025-01-07T22:50:59.593",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064288,1736290259603,-1276.55,0.00010233,2,"2025-01-07T22:50:59.603",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064289,1736290259613,-3057.55,0.00010233,2,"2025-01-07T22:50:59.613",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064290,1736290259622,-7935.21,0.00010233,2,"2025-01-07T22:50:59.622",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064291,1736290259632,-920.79,0.00010233,2,"2025-01-07T22:50:59.632",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064292,1736290259642,-1588.01,0.00010233,2,"2025-01-07T22:50:59.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064293,1736290259652,-2769.15,0.00010233,2,"2025-01-07T22:50:59.652",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064294,1736290259662,-500.0,0.00010233,2,"2025-01-07T22:50:59.662",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064295,1736290259671,-5146.02,0.00010233,2,"2025-01-07T22:50:59.671",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064296,1736290259681,-1860.59,0.00010233,2,"2025-01-07T22:50:59.681",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064297,1736290259690,-500.0,0.00010233,2,"2025-01-07T22:50:59.690",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064298,1736290259700,-2177.16,0.00010233,2,"2025-01-07T22:50:59.700",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064299,1736290259710,-1293.55,0.00010233,2,"2025-01-07T22:50:59.710",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064300,1736290259719,-4623.61,0.00010233,2,"2025-01-07T22:50:59.719",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064301,1736290259729,-2142.04,0.00010233,2,"2025-01-07T22:50:59.729",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064302,1736290259739,-1965.94,0.00010233,2,"2025-01-07T22:50:59.739",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064303,1736290259749,-2185.97,0.00010233,2,"2025-01-07T22:50:59.749",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064304,1736290259759,-946.04,0.00010233,2,"2025-01-07T22:50:59.759",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064305,1736290259769,-3004.29,0.00010233,2,"2025-01-07T22:50:59.769",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064306,1736290259779,-500.0,0.00010233,2,"2025-01-07T22:50:59.779",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064307,1736290259788,-587.38,0.00010233,2,"2025-01-07T22:50:59.788",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064308,1736290259798,-1147.28,0.00010233,2,"2025-01-07T22:50:59.798",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064309,1736290259807,-1015.36,0.00010233,2,"2025-01-07T22:50:59.807",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064310,1736290259817,-500.0,0.00010233,2,"2025-01-07T22:50:59.817",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064311,1736290259827,-1034.35,0.00010233,2,"2025-01-07T22:50:59.827",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064312,1736290259837,-564.54,0.00010233,2,"2025-01-07T22:50:59.837",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064313,1736290259847,-2088.64,0.00010233,2,"2025-01-07T22:50:59.847",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064314,1736290259857,-4683.38,0.00010272,2,"2025-01-07T22:50:59.857",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064315,1736290259866,-500.0,0.00010276,2,"2025-01-07T22:50:59.866",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064316,1736290259876,-500.0,0.00010276,2,"2025-01-07T22:50:59.876",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064317,1736290259885,-500.0,0.00010276,2,"2025-01-07T22:50:59.885",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064318,1736290259895,-505.84,0.00010276,2,"2025-01-07T22:50:59.895",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064319,1736290259904,-500.0,0.00010276,2,"2025-01-07T22:50:59.904",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064320,1736290259913,-500.0,0.00010276,2,"2025-01-07T22:50:59.913",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064321,1736290259923,-542.87,0.00010276,2,"2025-01-07T22:50:59.923",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064322,1736290259933,-500.0,0.00010276,2,"2025-01-07T22:50:59.933",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064323,1736290259943,-500.0,0.00010276,2,"2025-01-07T22:50:59.943",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064324,1736290259952,-500.0,0.00010276,2,"2025-01-07T22:50:59.952",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064325,1736290259961,-500.0,0.00010276,2,"2025-01-07T22:50:59.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064326,1736290259970,-500.0,0.00010276,2,"2025-01-07T22:50:59.970",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064327,1736290259980,-538.95,0.00010276,2,"2025-01-07T22:50:59.980",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064328,1736290259990,-500.0,0.00010276,2,"2025-01-07T22:50:59.990",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064329,1736290259999,-500.0,0.00010276,2,"2025-01-07T22:50:59.999",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064330,1736290260008,-500.0,0.00010276,2,"2025-01-07T22:51:00.008",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064331,1736290260018,-636.56,0.00010276,2,"2025-01-07T22:51:00.018",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064332,1736290260027,-500.0,0.00010276,2,"2025-01-07T22:51:00.027",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064333,1736290260039,-627.49,0.00010276,2,"2025-01-07T22:51:00.039",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064334,1736290260050,-717.74,0.00010276,2,"2025-01-07T22:51:00.050",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064335,1736290260060,-500.0,0.00010276,2,"2025-01-07T22:51:00.060",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064336,1736290260071,-500.0,0.00010276,2,"2025-01-07T22:51:00.071",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064337,1736290260081,-500.0,0.00010276,2,"2025-01-07T22:51:00.081",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064338,1736290260091,-500.0,0.00010276,2,"2025-01-07T22:51:00.091",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064339,1736290260101,-500.0,0.00010276,2,"2025-01-07T22:51:00.101",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064340,1736290260111,-918.23,0.00010277,2,"2025-01-07T22:51:00.111",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064341,1736290260120,-195.21238618,0.00010277,2,"2025-01-07T22:51:00.120",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064342,1736290260130,-500.0,0.00010277,2,"2025-01-07T22:51:00.130",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064343,1736290260140,-500.0,0.00010277,2,"2025-01-07T22:51:00.140",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064344,1736290260150,-1236.68,0.00010277,2,"2025-01-07T22:51:00.150",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064345,1736290260159,-889.86,0.00010277,2,"2025-01-07T22:51:00.159",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064346,1736290260169,-1169.42,0.00010277,2,"2025-01-07T22:51:00.169",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064347,1736290260178,-638.18,0.00010277,2,"2025-01-07T22:51:00.178",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064348,1736290260187,-526.57,0.00010277,2,"2025-01-07T22:51:00.187",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064349,1736290260197,-621.31,0.00010277,2,"2025-01-07T22:51:00.197",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064350,1736290260207,-500.0,0.00010277,2,"2025-01-07T22:51:00.207",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064351,1736290260216,-527.28,0.00010277,2,"2025-01-07T22:51:00.216",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064352,1736290260226,-953.02,0.00010277,2,"2025-01-07T22:51:00.226",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064353,1736290260236,-500.0,0.00010277,2,"2025-01-07T22:51:00.236",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064354,1736290260246,-500.44,0.00010277,2,"2025-01-07T22:51:00.246",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064355,1736290260256,-880.01,0.00010277,2,"2025-01-07T22:51:00.256",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064356,1736290260266,-500.0,0.00010277,2,"2025-01-07T22:51:00.266",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064357,1736290260275,-500.0,0.00010277,2,"2025-01-07T22:51:00.275",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064358,1736290260285,-500.0,0.00010277,2,"2025-01-07T22:51:00.285",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064359,1736290260295,-989.14,0.00010277,2,"2025-01-07T22:51:00.295",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064360,1736290260306,-619.42,0.00010277,2,"2025-01-07T22:51:00.306",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064361,1736290260316,-1041.11,0.00010277,2,"2025-01-07T22:51:00.316",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064362,1736290260325,-500.0,0.00010277,2,"2025-01-07T22:51:00.325",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064363,1736290260335,-500.0,0.00010277,2,"2025-01-07T22:51:00.335",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064364,1736290260344,-1191.41,0.00010277,2,"2025-01-07T22:51:00.344",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064365,1736290260357,-586.75,0.00010277,2,"2025-01-07T22:51:00.357",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064366,1736290260366,-1060.23,0.00010277,2,"2025-01-07T22:51:00.366",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064367,1736290260376,-500.0,0.00010277,2,"2025-01-07T22:51:00.376",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064368,1736290260385,-500.0,0.00010277,2,"2025-01-07T22:51:00.385",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064369,1736290260395,-660.8,0.00010277,2,"2025-01-07T22:51:00.395",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064370,1736290260404,-502.09,0.00010277,2,"2025-01-07T22:51:00.404",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064371,1736290260414,-954.95,0.00010277,2,"2025-01-07T22:51:00.414",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064372,1736290260423,-500.0,0.00010277,2,"2025-01-07T22:51:00.423",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064373,1736290260433,-512.5,0.00010277,2,"2025-01-07T22:51:00.433",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064374,1736290260442,-1110.2,0.00010277,2,"2025-01-07T22:51:00.442",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064375,1736290260452,-556.46,0.00010277,2,"2025-01-07T22:51:00.452",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064376,1736290260461,-689.24,0.00010277,2,"2025-01-07T22:51:00.461",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064377,1736290260471,-508.82,0.00010277,2,"2025-01-07T22:51:00.471",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064378,1736290260480,-762.82,0.00010277,2,"2025-01-07T22:51:00.480",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064379,1736290260490,-500.0,0.00010277,2,"2025-01-07T22:51:00.490",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064380,1736290260500,-500.0,0.00010277,2,"2025-01-07T22:51:00.500",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064381,1736290260510,-1030.35,0.00010277,2,"2025-01-07T22:51:00.510",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064382,1736290260519,-1081.71,0.00010277,2,"2025-01-07T22:51:00.519",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064383,1736290260529,-500.0,0.00010277,2,"2025-01-07T22:51:00.529",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064384,1736290260538,-605.58,0.00010277,2,"2025-01-07T22:51:00.538",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064385,1736290260548,-1178.59,0.00010277,2,"2025-01-07T22:51:00.548",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064386,1736290260558,-500.0,0.00010277,2,"2025-01-07T22:51:00.558",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064387,1736290260568,-500.0,0.00010277,2,"2025-01-07T22:51:00.568",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064388,1736290260578,-500.0,0.00010277,2,"2025-01-07T22:51:00.578",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064389,1736290260588,-1012.53,0.00010277,2,"2025-01-07T22:51:00.588",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064390,1736290260598,-1097.58,0.00010277,2,"2025-01-07T22:51:00.598",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064391,1736290260609,-1137.44,0.00010277,2,"2025-01-07T22:51:00.609",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064392,1736290260619,-500.0,0.00010277,2,"2025-01-07T22:51:00.619",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064393,1736290260630,-702.02,0.00010277,2,"2025-01-07T22:51:00.630",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064394,1736290260640,-701.45,0.00010277,2,"2025-01-07T22:51:00.640",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064395,1736290260650,-500.0,0.00010277,2,"2025-01-07T22:51:00.650",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064396,1736290260660,-962.96,0.00010277,2,"2025-01-07T22:51:00.660",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064397,1736290260670,-535.53,0.00010277,2,"2025-01-07T22:51:00.670",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064398,1736290260680,-923.41,0.00010277,2,"2025-01-07T22:51:00.680",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064399,1736290260690,-687.69,0.00010277,2,"2025-01-07T22:51:00.690",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064400,1736290260699,-1097.97,0.00010277,2,"2025-01-07T22:51:00.699",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064401,1736290260709,-981.83,0.00010277,2,"2025-01-07T22:51:00.709",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064402,1736290260719,-735.48,0.00010277,2,"2025-01-07T22:51:00.719",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064403,1736290260729,-1016.11,0.00010277,2,"2025-01-07T22:51:00.729",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064404,1736290260739,-1247.62,0.00010277,2,"2025-01-07T22:51:00.739",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064405,1736290260749,-701.64,0.00010277,2,"2025-01-07T22:51:00.749",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064406,1736290260759,-1347.69,0.00010277,2,"2025-01-07T22:51:00.759",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064407,1736290260769,-1306.47,0.00010277,2,"2025-01-07T22:51:00.769",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064408,1736290260780,-1214.38,0.00010277,2,"2025-01-07T22:51:00.780",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064409,1736290260789,-611.81,0.00010277,2,"2025-01-07T22:51:00.789",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064410,1736290260800,-815.66,0.00010277,2,"2025-01-07T22:51:00.800",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064411,1736290260809,-526.7,0.00010277,2,"2025-01-07T22:51:00.809",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064412,1736290260819,-923.53,0.00010277,2,"2025-01-07T22:51:00.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064413,1736290260829,-500.0,0.00010277,2,"2025-01-07T22:51:00.829",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064414,1736290260839,-716.03,0.00010277,2,"2025-01-07T22:51:00.839",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064415,1736290260849,-500.0,0.00010277,2,"2025-01-07T22:51:00.849",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064416,1736290260859,-531.39,0.0001028,2,"2025-01-07T22:51:00.859",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064417,1736290260869,-1000.0,0.0001028,2,"2025-01-07T22:51:00.869",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064418,1736290260879,-157.23,0.000103,2,"2025-01-07T22:51:00.879",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064419,1736290260888,-437.01,0.000103,2,"2025-01-07T22:51:00.888",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064420,1736290260898,-150.0,0.000103,2,"2025-01-07T22:51:00.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064421,1736290260907,-260.47,0.000103,2,"2025-01-07T22:51:00.907",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064422,1736290260917,-150.0,0.000103,2,"2025-01-07T22:51:00.917",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064423,1736290260926,-150.18,0.000103,2,"2025-01-07T22:51:00.926",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064424,1736290260937,-304.1,0.000103,2,"2025-01-07T22:51:00.937",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064425,1736290260946,-150.0,0.000103,2,"2025-01-07T22:51:00.946",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064426,1736290260955,-182.89,0.000103,2,"2025-01-07T22:51:00.955",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064427,1736290260965,-437.01,0.000103,2,"2025-01-07T22:51:00.965",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064428,1736290260975,-150.0,0.000103,2,"2025-01-07T22:51:00.975",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064429,1736290260984,-150.0,0.000103,2,"2025-01-07T22:51:00.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064430,1736290260996,-182.89,0.000103,2,"2025-01-07T22:51:00.996",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064431,1736290261006,-979.45,0.000103,2,"2025-01-07T22:51:01.006",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064432,1736290261015,-437.01,0.000103,2,"2025-01-07T22:51:01.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064433,1736290261026,-150.0,0.000103,2,"2025-01-07T22:51:01.026",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064434,1736290261036,-150.0,0.000103,2,"2025-01-07T22:51:01.036",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064435,1736290261046,-979.45,0.000103,2,"2025-01-07T22:51:01.046",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064436,1736290261056,-150.0,0.000103,2,"2025-01-07T22:51:01.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064437,1736290261066,-150.0,0.000103,2,"2025-01-07T22:51:01.066",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064438,1736290261076,-150.0,0.000103,2,"2025-01-07T22:51:01.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064439,1736290261086,-182.89,0.000103,2,"2025-01-07T22:51:01.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064440,1736290261096,-150.0,0.000103,2,"2025-01-07T22:51:01.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064441,1736290261106,-437.01,0.000103,2,"2025-01-07T22:51:01.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064442,1736290261115,-397.33,0.000103,2,"2025-01-07T22:51:01.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064443,1736290261125,-979.45,0.000103,2,"2025-01-07T22:51:01.125",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064444,1736290261136,-437.01,0.000103,2,"2025-01-07T22:51:01.136",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064445,1736290261147,-150.0,0.000103,2,"2025-01-07T22:51:01.147",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064446,1736290261156,-979.45,0.000103,2,"2025-01-07T22:51:01.156",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064447,1736290261165,-182.89,0.000103,2,"2025-01-07T22:51:01.165",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064448,1736290261175,-150.0,0.000103,2,"2025-01-07T22:51:01.175",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064449,1736290261184,-150.0,0.000103,2,"2025-01-07T22:51:01.184",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064450,1736290261194,-979.45,0.000103,2,"2025-01-07T22:51:01.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064451,1736290261204,-150.0,0.000103,2,"2025-01-07T22:51:01.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064452,1736290261214,-437.01,0.000103,2,"2025-01-07T22:51:01.214",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064453,1736290261223,-250.0,0.000103,2,"2025-01-07T22:51:01.223",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064454,1736290261233,-250.0,0.000103,2,"2025-01-07T22:51:01.233",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064455,1736290261242,-250.0,0.000103,2,"2025-01-07T22:51:01.242",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064456,1736290261251,-250.0,0.000103,2,"2025-01-07T22:51:01.251",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064457,1736290261261,-250.0,0.000103,2,"2025-01-07T22:51:01.261",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064458,1736290261270,-250.0,0.000103,2,"2025-01-07T22:51:01.270",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064459,1736290261279,-250.0,0.000103,2,"2025-01-07T22:51:01.279",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064460,1736290261289,-250.0,0.000103,2,"2025-01-07T22:51:01.289",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064461,1736290261299,-250.0,0.000103,2,"2025-01-07T22:51:01.299",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064462,1736290261309,-250.0,0.000103,2,"2025-01-07T22:51:01.309",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064463,1736290261319,-250.0,0.000103,2,"2025-01-07T22:51:01.319",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064464,1736290261329,-475.9,0.000103,2,"2025-01-07T22:51:01.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064465,1736290261338,-2014.0,0.00010319,2,"2025-01-07T22:51:01.338",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064466,1736290261349,-1267.0,0.00010319,2,"2025-01-07T22:51:01.349",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064467,1736290261359,-150.22,0.00010319,2,"2025-01-07T22:51:01.359",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064468,1736290261368,-566.0,0.00010319,2,"2025-01-07T22:51:01.368",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064469,1736290261378,-761.886,0.00010319,2,"2025-01-07T22:51:01.378",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064470,1736290261387,-1860.0,0.00010319,2,"2025-01-07T22:51:01.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064471,1736290261396,-916.0,0.00010319,2,"2025-01-07T22:51:01.396",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064472,1736290261406,-3776.0,0.00010319,2,"2025-01-07T22:51:01.406",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064473,1736290261415,-1258.0,0.00010319,2,"2025-01-07T22:51:01.415",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064474,1736290261424,-819.0,0.00010319,2,"2025-01-07T22:51:01.424",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064475,1736290261435,-3976.0,0.00010319,2,"2025-01-07T22:51:01.435",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064476,1736290261445,-537.0,0.00010319,2,"2025-01-07T22:51:01.445",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064477,1736290261457,-150.149,0.00010319,2,"2025-01-07T22:51:01.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064478,1736290261466,-3894.0,0.00010319,2,"2025-01-07T22:51:01.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064479,1736290261475,-150.0,0.00010319,2,"2025-01-07T22:51:01.475",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064480,1736290261485,-9619.0,0.00010319,2,"2025-01-07T22:51:01.485",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064481,1736290261495,-1173.0,0.00010319,2,"2025-01-07T22:51:01.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064482,1736290261504,-250.0,0.00010319,2,"2025-01-07T22:51:01.504",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064483,1736290261513,-173.633,0.00010319,2,"2025-01-07T22:51:01.513",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064484,1736290261523,-1103.0,0.00010319,2,"2025-01-07T22:51:01.523",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064485,1736290261532,-1976.46,0.00010335,2,"2025-01-07T22:51:01.532",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064486,1736290261543,-1990.46,0.00010335,2,"2025-01-07T22:51:01.543",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064487,1736290261552,-3103.77,0.00010335,2,"2025-01-07T22:51:01.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064488,1736290261562,-1629.53,0.00010335,2,"2025-01-07T22:51:01.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064489,1736290261571,-4968.16,0.00010335,2,"2025-01-07T22:51:01.571",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064490,1736290261581,-2271.31,0.00010335,2,"2025-01-07T22:51:01.581",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064491,1736290261590,-3568.89,0.00010335,2,"2025-01-07T22:51:01.590",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064492,1736290261600,-2074.43,0.00010335,2,"2025-01-07T22:51:01.600",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064493,1736290261609,-2137.71,0.00010335,2,"2025-01-07T22:51:01.609",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064494,1736290261619,-500.0,0.00010335,2,"2025-01-07T22:51:01.619",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064495,1736290261628,-844.52,0.00010335,2,"2025-01-07T22:51:01.628",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064496,1736290261638,-540.19,0.00010335,2,"2025-01-07T22:51:01.638",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064497,1736290261647,-500.0,0.00010335,2,"2025-01-07T22:51:01.647",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064498,1736290261657,-500.0,0.00010335,2,"2025-01-07T22:51:01.657",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064499,1736290261666,-1134.16,0.00010335,2,"2025-01-07T22:51:01.666",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064500,1736290261675,-500.0,0.00010335,2,"2025-01-07T22:51:01.675",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064501,1736290261685,-931.39,0.00010335,2,"2025-01-07T22:51:01.685",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064502,1736290261694,-500.0,0.00010335,2,"2025-01-07T22:51:01.694",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064503,1736290261703,-1148.48,0.00010335,2,"2025-01-07T22:51:01.703",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064504,1736290261713,-3650.94,0.00010335,2,"2025-01-07T22:51:01.713",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064505,1736290261723,-744.23,0.00010335,2,"2025-01-07T22:51:01.723",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064506,1736290261732,-644.52,0.00010335,2,"2025-01-07T22:51:01.732",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064507,1736290261742,-1042.38,0.00010335,2,"2025-01-07T22:51:01.742",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064508,1736290261752,-685.5,0.00010335,2,"2025-01-07T22:51:01.752",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064509,1736290261761,-500.0,0.00010335,2,"2025-01-07T22:51:01.761",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064510,1736290261771,-702.86,0.00010335,2,"2025-01-07T22:51:01.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064511,1736290261780,-1956.11,0.00010335,2,"2025-01-07T22:51:01.780",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064512,1736290261790,-500.0,0.00010335,2,"2025-01-07T22:51:01.790",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064513,1736290261799,-1214.17,0.00010335,2,"2025-01-07T22:51:01.799",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064514,1736290261808,-782.25,0.00010335,2,"2025-01-07T22:51:01.808",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064515,1736290261818,-1257.82,0.00010335,2,"2025-01-07T22:51:01.818",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064516,1736290261827,-500.0,0.00010335,2,"2025-01-07T22:51:01.827",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064517,1736290261836,-1351.8,0.00010335,2,"2025-01-07T22:51:01.836",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064518,1736290261846,-1450.67,0.00010335,2,"2025-01-07T22:51:01.846",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064519,1736290261855,-500.0,0.00010335,2,"2025-01-07T22:51:01.855",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064520,1736290261865,-577.82,0.00010335,2,"2025-01-07T22:51:01.865",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064521,1736290261874,-1502.49,0.00010335,2,"2025-01-07T22:51:01.874",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064522,1736290261883,-500.0,0.00010335,2,"2025-01-07T22:51:01.883",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064523,1736290261893,-940.74,0.00010335,2,"2025-01-07T22:51:01.893",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064524,1736290261903,-678.64,0.00010335,2,"2025-01-07T22:51:01.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064525,1736290261912,-500.0,0.00010335,2,"2025-01-07T22:51:01.912",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064526,1736290261921,-500.0,0.00010335,2,"2025-01-07T22:51:01.921",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064527,1736290261931,-500.0,0.00010335,2,"2025-01-07T22:51:01.931",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064528,1736290261940,-1722.9,0.00010335,2,"2025-01-07T22:51:01.940",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064529,1736290261949,-1017.71,0.00010335,2,"2025-01-07T22:51:01.949",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064530,1736290261959,-1057.02,0.00010335,2,"2025-01-07T22:51:01.959",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064531,1736290261968,-986.89,0.00010335,2,"2025-01-07T22:51:01.968",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064532,1736290261977,-1492.9,0.00010335,2,"2025-01-07T22:51:01.977",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064533,1736290261986,-2039.88,0.00010335,2,"2025-01-07T22:51:01.986",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064534,1736290261996,-2144.34,0.00010335,2,"2025-01-07T22:51:01.996",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064535,1736290262005,-3859.14,0.00010335,2,"2025-01-07T22:51:02.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064536,1736290262014,-7732.88,0.00010335,2,"2025-01-07T22:51:02.014",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064537,1736290262023,-150.45,0.00010335,2,"2025-01-07T22:51:02.023",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064538,1736290262032,-1506.91,0.00010336,2,"2025-01-07T22:51:02.032",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064539,1736290262042,-1132.07,0.00010336,2,"2025-01-07T22:51:02.042",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064540,1736290262051,-1201.89,0.00010336,2,"2025-01-07T22:51:02.051",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064541,1736290262061,-1151.81,0.00010336,2,"2025-01-07T22:51:02.061",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064542,1736290262070,-3337.89,0.00010336,2,"2025-01-07T22:51:02.070",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064543,1736290262079,-534.31,0.00010336,2,"2025-01-07T22:51:02.079",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064544,1736290262089,-1447.28,0.00010336,2,"2025-01-07T22:51:02.089",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064545,1736290262098,-1987.67,0.00010336,2,"2025-01-07T22:51:02.098",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064546,1736290262107,-1511.07,0.00010336,2,"2025-01-07T22:51:02.107",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064547,1736290262117,-2484.4,0.00010336,2,"2025-01-07T22:51:02.117",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064548,1736290262126,-1159.87,0.00010336,2,"2025-01-07T22:51:02.126",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064549,1736290262136,-1006.39,0.00010336,2,"2025-01-07T22:51:02.136",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064550,1736290262145,-3502.16,0.00010336,2,"2025-01-07T22:51:02.145",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064551,1736290262156,-2868.52,0.00010336,2,"2025-01-07T22:51:02.156",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064552,1736290262166,-490.67,0.00010337,2,"2025-01-07T22:51:02.166",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064553,1736290262175,-500.0,0.00010337,2,"2025-01-07T22:51:02.175",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064554,1736290262184,-208.803,0.0001035,2,"2025-01-07T22:51:02.184",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064555,1736290262193,-500.0,0.00010372,2,"2025-01-07T22:51:02.193",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064556,1736290262202,-3611.49056671,0.00010372,2,"2025-01-07T22:51:02.202",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064557,1736290262219,-2687.99943329,0.00010372,2,"2025-01-07T22:51:02.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064558,1736290262229,-3900.82,0.00010372,2,"2025-01-07T22:51:02.229",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064559,1736290262238,-808.66,0.00010372,2,"2025-01-07T22:51:02.238",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064560,1736290262248,-825.89,0.00010372,2,"2025-01-07T22:51:02.248",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064561,1736290262258,-1015.49,0.00010372,2,"2025-01-07T22:51:02.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064562,1736290262269,-500.0,0.00010373,2,"2025-01-07T22:51:02.269",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064563,1736290262278,-500.0,0.00010373,2,"2025-01-07T22:51:02.278",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064564,1736290262287,-500.0,0.00010373,2,"2025-01-07T22:51:02.287",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064565,1736290262296,-569.03,0.00010373,2,"2025-01-07T22:51:02.296",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064566,1736290262305,-500.0,0.00010373,2,"2025-01-07T22:51:02.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064567,1736290262315,-619.27,0.00010373,2,"2025-01-07T22:51:02.315",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064568,1736290262324,-500.0,0.00010373,2,"2025-01-07T22:51:02.324",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064569,1736290262333,-381.70973873,0.00010373,2,"2025-01-07T22:51:02.333",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064570,1736290262342,-500.0,0.00010373,2,"2025-01-07T22:51:02.342",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064571,1736290262354,-534.48,0.00010373,2,"2025-01-07T22:51:02.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064572,1736290262363,-500.0,0.00010373,2,"2025-01-07T22:51:02.363",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064573,1736290262372,-551.42,0.00010373,2,"2025-01-07T22:51:02.372",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064574,1736290262381,-500.0,0.00010373,2,"2025-01-07T22:51:02.381",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064575,1736290262390,-1308.48,0.00010373,2,"2025-01-07T22:51:02.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064576,1736290262399,-500.0,0.00010373,2,"2025-01-07T22:51:02.399",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064577,1736290262408,-500.0,0.00010373,2,"2025-01-07T22:51:02.408",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064578,1736290262417,-500.0,0.00010373,2,"2025-01-07T22:51:02.417",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064579,1736290262426,-1076.68,0.00010373,2,"2025-01-07T22:51:02.426",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064580,1736290262436,-673.43,0.00010373,2,"2025-01-07T22:51:02.436",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064581,1736290262445,-1017.82,0.00010373,2,"2025-01-07T22:51:02.445",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064582,1736290262454,-500.0,0.00010373,2,"2025-01-07T22:51:02.454",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064583,1736290262465,-500.0,0.00010373,2,"2025-01-07T22:51:02.465",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064584,1736290262474,-500.0,0.00010373,2,"2025-01-07T22:51:02.474",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064585,1736290262483,-958.43,0.00010373,2,"2025-01-07T22:51:02.483",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064586,1736290262492,-500.0,0.00010373,2,"2025-01-07T22:51:02.492",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064587,1736290262501,-543.11,0.00010373,2,"2025-01-07T22:51:02.501",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064588,1736290262511,-500.0,0.00010373,2,"2025-01-07T22:51:02.511",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064589,1736290262520,-689.56,0.00010373,2,"2025-01-07T22:51:02.520",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064590,1736290262529,-500.0,0.00010373,2,"2025-01-07T22:51:02.529",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064591,1736290262538,-1760.53,0.00010373,2,"2025-01-07T22:51:02.538",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064592,1736290262548,-774.32,0.00010373,2,"2025-01-07T22:51:02.548",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064593,1736290262557,-1432.635477,0.00010373,2,"2025-01-07T22:51:02.557",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064594,1736290262567,-500.0,0.00010373,2,"2025-01-07T22:51:02.567",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064595,1736290262576,-500.0,0.00010373,2,"2025-01-07T22:51:02.576",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064596,1736290262585,-691.31,0.00010373,2,"2025-01-07T22:51:02.585",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064597,1736290262754,-500.0,0.00010373,2,"2025-01-07T22:51:02.754",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064598,1736290262763,-562.82846141,0.00010373,2,"2025-01-07T22:51:02.763",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064599,1736290262772,-500.0,0.00010373,2,"2025-01-07T22:51:02.772",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064600,1736290262781,-500.0,0.00010373,2,"2025-01-07T22:51:02.781",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064601,1736290262791,-1608.66159,0.00010373,2,"2025-01-07T22:51:02.791",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064602,1736290262801,-500.0,0.00010373,2,"2025-01-07T22:51:02.801",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064603,1736290262810,-772.19,0.00010373,2,"2025-01-07T22:51:02.810",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064604,1736290262819,-500.0,0.00010373,2,"2025-01-07T22:51:02.819",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064605,1736290262829,-500.0,0.00010373,2,"2025-01-07T22:51:02.829",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064606,1736290262839,-1384.66,0.00010373,2,"2025-01-07T22:51:02.839",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064607,1736290262848,-500.0,0.00010373,2,"2025-01-07T22:51:02.848",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064608,1736290262858,-500.0,0.00010373,2,"2025-01-07T22:51:02.858",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064609,1736290262868,-500.0,0.00010373,2,"2025-01-07T22:51:02.868",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064610,1736290262877,-500.0,0.00010373,2,"2025-01-07T22:51:02.877",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064611,1736290262886,-621.31,0.00010373,2,"2025-01-07T22:51:02.886",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064612,1736290262896,-1064.58,0.00010373,2,"2025-01-07T22:51:02.896",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064613,1736290262905,-528.04,0.00010373,2,"2025-01-07T22:51:02.905",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064614,1736290262914,-500.0,0.00010373,2,"2025-01-07T22:51:02.914",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064615,1736290262923,-737.57,0.00010373,2,"2025-01-07T22:51:02.923",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064616,1736290262932,-950.49,0.00010373,2,"2025-01-07T22:51:02.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064617,1736290262941,-500.0,0.00010373,2,"2025-01-07T22:51:02.941",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064618,1736290262950,-2188.18,0.00010373,2,"2025-01-07T22:51:02.950",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064619,1736290262961,-500.0,0.00010373,2,"2025-01-07T22:51:02.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064620,1736290262970,-500.0,0.00010373,2,"2025-01-07T22:51:02.970",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064621,1736290262979,-500.0,0.00010373,2,"2025-01-07T22:51:02.979",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064622,1736290262988,-599.43,0.00010373,2,"2025-01-07T22:51:02.988",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064623,1736290262997,-549.76,0.00010373,2,"2025-01-07T22:51:02.997",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064624,1736290263006,-500.0,0.00010373,2,"2025-01-07T22:51:03.006",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064625,1736290263016,-919.61,0.00010373,2,"2025-01-07T22:51:03.016",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064626,1736290263025,-500.0,0.00010373,2,"2025-01-07T22:51:03.025",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064627,1736290263035,-500.0,0.00010373,2,"2025-01-07T22:51:03.035",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064628,1736290263045,-500.0,0.00010373,2,"2025-01-07T22:51:03.045",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064629,1736290263054,-500.0,0.00010373,2,"2025-01-07T22:51:03.054",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064630,1736290263064,-3767.12,0.00010373,2,"2025-01-07T22:51:03.064",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064631,1736290263074,-621.11,0.00010373,2,"2025-01-07T22:51:03.074",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064632,1736290263084,-1305.48,0.00010373,2,"2025-01-07T22:51:03.084",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064633,1736290263094,-500.0,0.00010373,2,"2025-01-07T22:51:03.094",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064634,1736290263103,-554.96,0.00010373,2,"2025-01-07T22:51:03.103",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064635,1736290263112,-548.01,0.00010373,2,"2025-01-07T22:51:03.112",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064636,1736290263121,-2489.67,0.00010373,2,"2025-01-07T22:51:03.121",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064637,1736290263135,-614.86,0.00010373,2,"2025-01-07T22:51:03.135",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064638,1736290263144,-734.14,0.00010373,2,"2025-01-07T22:51:03.144",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064639,1736290263154,-500.0,0.00010373,2,"2025-01-07T22:51:03.154",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064640,1736290263164,-763.53,0.00010373,2,"2025-01-07T22:51:03.164",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064641,1736290263174,-500.0,0.00010373,2,"2025-01-07T22:51:03.174",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064642,1736290263184,-1533.2,0.00010373,2,"2025-01-07T22:51:03.184",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064643,1736290263194,-564.05,0.00010373,2,"2025-01-07T22:51:03.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064644,1736290263204,-738.71,0.00010373,2,"2025-01-07T22:51:03.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064645,1736290263213,-500.0,0.00010373,2,"2025-01-07T22:51:03.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064646,1736290263223,-500.0,0.00010373,2,"2025-01-07T22:51:03.223",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064647,1736290263233,-500.0,0.00010373,2,"2025-01-07T22:51:03.233",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064648,1736290263242,-698.98,0.00010373,2,"2025-01-07T22:51:03.242",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064649,1736290263252,-592.18,0.00010373,2,"2025-01-07T22:51:03.252",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064650,1736290263261,-500.0,0.00010373,2,"2025-01-07T22:51:03.261",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064651,1736290263271,-654.74,0.00010373,2,"2025-01-07T22:51:03.271",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064652,1736290263282,-5480.17,0.00010373,2,"2025-01-07T22:51:03.282",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064653,1736290263291,-500.0,0.00010373,2,"2025-01-07T22:51:03.291",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064654,1736290263301,-547.02,0.00010373,2,"2025-01-07T22:51:03.301",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064655,1736290263310,-500.0,0.00010373,2,"2025-01-07T22:51:03.310",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064656,1736290263320,-500.0,0.00010373,2,"2025-01-07T22:51:03.320",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064657,1736290263329,-500.0,0.00010373,2,"2025-01-07T22:51:03.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064658,1736290263339,-1272.31,0.00010373,2,"2025-01-07T22:51:03.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064659,1736290263352,-500.0,0.00010373,2,"2025-01-07T22:51:03.352",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064660,1736290263361,-500.0,0.00010373,2,"2025-01-07T22:51:03.361",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064661,1736290263371,-500.0,0.00010373,2,"2025-01-07T22:51:03.371",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064662,1736290263381,-954.75,0.00010373,2,"2025-01-07T22:51:03.381",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064663,1736290263390,-500.0,0.00010373,2,"2025-01-07T22:51:03.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064664,1736290263400,-500.0,0.00010373,2,"2025-01-07T22:51:03.400",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064665,1736290263410,-671.03,0.00010373,2,"2025-01-07T22:51:03.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064666,1736290263420,-1203.87,0.00010373,2,"2025-01-07T22:51:03.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064667,1736290263429,-500.0,0.00010373,2,"2025-01-07T22:51:03.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064668,1736290263439,-500.0,0.00010373,2,"2025-01-07T22:51:03.439",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064669,1736290263448,-500.0,0.00010373,2,"2025-01-07T22:51:03.448",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064670,1736290263458,-500.0,0.00010373,2,"2025-01-07T22:51:03.458",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064671,1736290263467,-500.0,0.00010373,2,"2025-01-07T22:51:03.467",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064672,1736290263476,-500.0,0.00010373,2,"2025-01-07T22:51:03.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064673,1736290263485,-663.29,0.00010373,2,"2025-01-07T22:51:03.485",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064674,1736290263495,-895.43,0.00010373,2,"2025-01-07T22:51:03.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064675,1736290263506,-500.0,0.00010373,2,"2025-01-07T22:51:03.506",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064676,1736290263517,-500.0,0.00010373,2,"2025-01-07T22:51:03.517",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064677,1736290263527,-500.0,0.00010373,2,"2025-01-07T22:51:03.527",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064678,1736290263537,-500.0,0.00010373,2,"2025-01-07T22:51:03.537",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064679,1736290263548,-4080.99,0.00010373,2,"2025-01-07T22:51:03.548",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064680,1736290263557,-508.79,0.00010373,2,"2025-01-07T22:51:03.557",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064681,1736290263567,-653.72,0.00010373,2,"2025-01-07T22:51:03.567",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064682,1736290263577,-500.0,0.00010373,2,"2025-01-07T22:51:03.577",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064683,1736290263587,-593.7,0.00010373,2,"2025-01-07T22:51:03.587",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064684,1736290263597,-500.0,0.00010373,2,"2025-01-07T22:51:03.597",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064685,1736290263607,-500.0,0.00010373,2,"2025-01-07T22:51:03.607",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064686,1736290263616,-500.0,0.00010373,2,"2025-01-07T22:51:03.616",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064687,1736290263626,-623.39,0.00010373,2,"2025-01-07T22:51:03.626",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064688,1736290263635,-1494.79,0.00010373,2,"2025-01-07T22:51:03.635",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064689,1736290263644,-1369.89,0.00010373,2,"2025-01-07T22:51:03.644",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064690,1736290263654,-500.0,0.00010373,2,"2025-01-07T22:51:03.654",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064691,1736290263664,-971.26,0.00010373,2,"2025-01-07T22:51:03.664",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064692,1736290263673,-500.0,0.00010373,2,"2025-01-07T22:51:03.673",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064693,1736290263683,-500.0,0.00010373,2,"2025-01-07T22:51:03.683",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064694,1736290263693,-500.0,0.00010373,2,"2025-01-07T22:51:03.693",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064695,1736290263703,-500.0,0.00010373,2,"2025-01-07T22:51:03.703",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064696,1736290263713,-1690.35,0.00010373,2,"2025-01-07T22:51:03.713",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064697,1736290263722,-1522.1,0.00010373,2,"2025-01-07T22:51:03.722",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064698,1736290263732,-1006.5,0.00010373,2,"2025-01-07T22:51:03.732",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064699,1736290263741,-1663.51,0.00010373,2,"2025-01-07T22:51:03.741",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064700,1736290263753,-500.0,0.00010373,2,"2025-01-07T22:51:03.753",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064701,1736290263763,-500.0,0.00010373,2,"2025-01-07T22:51:03.763",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064702,1736290263772,-552.23,0.00010373,2,"2025-01-07T22:51:03.772",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064703,1736290263782,-4588.54,0.00010373,2,"2025-01-07T22:51:03.782",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064704,1736290263792,-2008.34,0.00010373,2,"2025-01-07T22:51:03.792",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064705,1736290263802,-500.0,0.00010373,2,"2025-01-07T22:51:03.802",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064706,1736290263812,-500.0,0.00010373,2,"2025-01-07T22:51:03.812",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064707,1736290263822,-627.12,0.00010373,2,"2025-01-07T22:51:03.822",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064708,1736290263832,-500.0,0.00010373,2,"2025-01-07T22:51:03.832",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064709,1736290263843,-3709.51,0.00010373,2,"2025-01-07T22:51:03.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064710,1736290263852,-1523.36,0.00010373,2,"2025-01-07T22:51:03.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064711,1736290263862,-500.0,0.00010373,2,"2025-01-07T22:51:03.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064712,1736290263872,-551.69,0.00010373,2,"2025-01-07T22:51:03.872",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064713,1736290263882,-564.59,0.00010373,2,"2025-01-07T22:51:03.882",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064714,1736290263893,-1398.98,0.00010373,2,"2025-01-07T22:51:03.893",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064715,1736290263903,-500.0,0.00010373,2,"2025-01-07T22:51:03.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064716,1736290263912,-500.0,0.00010373,2,"2025-01-07T22:51:03.912",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064717,1736290263922,-500.0,0.00010373,2,"2025-01-07T22:51:03.922",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064718,1736290263931,-609.94,0.00010373,2,"2025-01-07T22:51:03.931",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064719,1736290263941,-768.22,0.00010373,2,"2025-01-07T22:51:03.941",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064720,1736290263951,-1607.22,0.00010373,2,"2025-01-07T22:51:03.951",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064721,1736290263961,-500.0,0.00010373,2,"2025-01-07T22:51:03.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064722,1736290263971,-520.1,0.00010373,2,"2025-01-07T22:51:03.971",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064723,1736290263980,-1834.97,0.00010373,2,"2025-01-07T22:51:03.980",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064724,1736290263990,-3256.31,0.00010373,2,"2025-01-07T22:51:03.990",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064725,1736290264002,-500.0,0.00010373,2,"2025-01-07T22:51:04.002",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064726,1736290264013,-500.0,0.00010373,2,"2025-01-07T22:51:04.013",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064727,1736290264023,-1189.26,0.00010373,2,"2025-01-07T22:51:04.023",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064728,1736290264032,-578.09,0.00010373,2,"2025-01-07T22:51:04.032",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064729,1736290264043,-537.41,0.00010373,2,"2025-01-07T22:51:04.043",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064730,1736290264053,-1646.56,0.0001043,2,"2025-01-07T22:51:04.053",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064731,1736290264063,-6693.81,0.00010475,2,"2025-01-07T22:51:04.063",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064732,1736290264072,-29999.99,0.00010475,2,"2025-01-07T22:51:04.072",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064733,1736290264083,-797.72,0.00010507,2,"2025-01-07T22:51:04.083",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064734,1736290264093,-3528.04,0.00010507,2,"2025-01-07T22:51:04.093",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064735,1736290264104,-1276.55,0.00010507,2,"2025-01-07T22:51:04.104",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064736,1736290264114,-3057.55,0.00010507,2,"2025-01-07T22:51:04.114",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064737,1736290264125,-7935.21,0.00010507,2,"2025-01-07T22:51:04.125",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064738,1736290264135,-920.79,0.00010507,2,"2025-01-07T22:51:04.135",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064739,1736290264145,-1588.01,0.00010507,2,"2025-01-07T22:51:04.145",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064740,1736290264155,-2769.15,0.00010507,2,"2025-01-07T22:51:04.155",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064741,1736290264165,-500.0,0.00010507,2,"2025-01-07T22:51:04.165",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064742,1736290264175,-5146.02,0.00010507,2,"2025-01-07T22:51:04.175",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064743,1736290264185,-1860.59,0.00010507,2,"2025-01-07T22:51:04.185",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064744,1736290264194,-500.0,0.00010507,2,"2025-01-07T22:51:04.194",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064745,1736290264204,-2177.16,0.00010507,2,"2025-01-07T22:51:04.204",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064746,1736290264213,-1293.55,0.00010507,2,"2025-01-07T22:51:04.213",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064747,1736290264224,-4623.61,0.00010507,2,"2025-01-07T22:51:04.224",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064748,1736290264234,-2142.04,0.00010507,2,"2025-01-07T22:51:04.234",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064749,1736290264244,-1965.94,0.00010507,2,"2025-01-07T22:51:04.244",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064750,1736290264256,-2185.97,0.00010507,2,"2025-01-07T22:51:04.256",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064751,1736290264266,-946.04,0.00010507,2,"2025-01-07T22:51:04.266",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064752,1736290264275,-3004.29,0.00010507,2,"2025-01-07T22:51:04.275",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064753,1736290264285,-500.0,0.00010507,2,"2025-01-07T22:51:04.285",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064754,1736290264295,-1147.28,0.00010507,2,"2025-01-07T22:51:04.295",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064755,1736290264305,-1015.36,0.00010507,2,"2025-01-07T22:51:04.305",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064756,1736290264315,-500.0,0.00010507,2,"2025-01-07T22:51:04.315",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064757,1736290264325,-1034.35,0.00010507,2,"2025-01-07T22:51:04.325",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064758,1736290264335,-564.54,0.00010507,2,"2025-01-07T22:51:04.335",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064759,1736290264344,-2088.64,0.00010507,2,"2025-01-07T22:51:04.344",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064760,1736290264357,-150.0,0.00010529,2,"2025-01-07T22:51:04.357",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064761,1736290264367,-4683.38,0.00010546,2,"2025-01-07T22:51:04.367",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064762,1736290264377,-500.0,0.0001055,2,"2025-01-07T22:51:04.377",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064763,1736290264387,-500.0,0.0001055,2,"2025-01-07T22:51:04.387",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064764,1736290264399,-500.0,0.0001055,2,"2025-01-07T22:51:04.399",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064765,1736290264408,-505.84,0.0001055,2,"2025-01-07T22:51:04.408",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064766,1736290264418,-500.0,0.0001055,2,"2025-01-07T22:51:04.418",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064767,1736290264428,-500.0,0.0001055,2,"2025-01-07T22:51:04.428",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064768,1736290264438,-542.87,0.0001055,2,"2025-01-07T22:51:04.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064769,1736290264447,-500.0,0.0001055,2,"2025-01-07T22:51:04.447",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064770,1736290264457,-500.0,0.0001055,2,"2025-01-07T22:51:04.457",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064771,1736290264467,-500.0,0.0001055,2,"2025-01-07T22:51:04.467",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064772,1736290264476,-500.0,0.0001055,2,"2025-01-07T22:51:04.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064773,1736290264486,-500.0,0.0001055,2,"2025-01-07T22:51:04.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064774,1736290264495,-538.95,0.0001055,2,"2025-01-07T22:51:04.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064775,1736290264506,-500.0,0.0001055,2,"2025-01-07T22:51:04.506",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064776,1736290264516,-500.0,0.0001055,2,"2025-01-07T22:51:04.516",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064777,1736290264526,-500.0,0.0001055,2,"2025-01-07T22:51:04.526",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064778,1736290264535,-636.56,0.0001055,2,"2025-01-07T22:51:04.535",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064779,1736290264545,-179.28816489,0.0001055,2,"2025-01-07T22:51:04.545",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064780,1736290264556,-627.49,0.0001055,2,"2025-01-07T22:51:04.556",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064781,1736290264566,-717.74,0.0001055,2,"2025-01-07T22:51:04.566",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064782,1736290264576,-596.08,0.0001055,2,"2025-01-07T22:51:04.576",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064783,1736290264586,-500.0,0.0001055,2,"2025-01-07T22:51:04.586",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064784,1736290264596,-185.9183862,0.0001055,2,"2025-01-07T22:51:04.596",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064785,1736290264606,-409.80110185,0.0001055,2,"2025-01-07T22:51:04.606",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064786,1736290264615,-500.0,0.0001055,2,"2025-01-07T22:51:04.615",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064787,1736290264625,-918.23,0.00010551,2,"2025-01-07T22:51:04.625",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064788,1736290264635,-500.0,0.00010551,2,"2025-01-07T22:51:04.635",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064789,1736290264644,-500.0,0.00010551,2,"2025-01-07T22:51:04.644",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064790,1736290264654,-1236.68,0.00010551,2,"2025-01-07T22:51:04.654",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064791,1736290264664,-889.86,0.00010551,2,"2025-01-07T22:51:04.664",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064792,1736290264674,-1169.42,0.00010551,2,"2025-01-07T22:51:04.674",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064793,1736290264684,-638.18,0.00010551,2,"2025-01-07T22:51:04.684",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064794,1736290264694,-526.57,0.00010551,2,"2025-01-07T22:51:04.694",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064795,1736290264704,-621.31,0.00010551,2,"2025-01-07T22:51:04.704",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064796,1736290264714,-500.0,0.00010551,2,"2025-01-07T22:51:04.714",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064797,1736290264723,-527.28,0.00010551,2,"2025-01-07T22:51:04.723",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064798,1736290264733,-953.02,0.00010551,2,"2025-01-07T22:51:04.733",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064799,1736290264743,-500.0,0.00010551,2,"2025-01-07T22:51:04.743",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064800,1736290264753,-500.44,0.00010551,2,"2025-01-07T22:51:04.753",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064801,1736290264762,-880.01,0.00010551,2,"2025-01-07T22:51:04.762",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064802,1736290264771,-500.0,0.00010551,2,"2025-01-07T22:51:04.771",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064803,1736290264782,-500.0,0.00010551,2,"2025-01-07T22:51:04.782",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064804,1736290264791,-500.0,0.00010551,2,"2025-01-07T22:51:04.791",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064805,1736290264801,-989.14,0.00010551,2,"2025-01-07T22:51:04.801",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064806,1736290264811,-1041.11,0.00010551,2,"2025-01-07T22:51:04.811",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064807,1736290264820,-619.42,0.00010551,2,"2025-01-07T22:51:04.820",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064808,1736290264830,-500.0,0.00010551,2,"2025-01-07T22:51:04.830",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064809,1736290264839,-500.0,0.00010551,2,"2025-01-07T22:51:04.839",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064810,1736290264849,-1191.41,0.00010551,2,"2025-01-07T22:51:04.849",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064811,1736290264859,-586.75,0.00010551,2,"2025-01-07T22:51:04.859",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064812,1736290264868,-1060.23,0.00010551,2,"2025-01-07T22:51:04.868",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064813,1736290264878,-500.0,0.00010551,2,"2025-01-07T22:51:04.878",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064814,1736290264888,-500.0,0.00010551,2,"2025-01-07T22:51:04.888",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064815,1736290264898,-660.8,0.00010551,2,"2025-01-07T22:51:04.898",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064816,1736290264907,-502.09,0.00010551,2,"2025-01-07T22:51:04.907",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064817,1736290264917,-954.95,0.00010551,2,"2025-01-07T22:51:04.917",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064818,1736290264926,-500.0,0.00010551,2,"2025-01-07T22:51:04.926",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064819,1736290264936,-512.5,0.00010551,2,"2025-01-07T22:51:04.936",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064820,1736290264946,-1110.2,0.00010551,2,"2025-01-07T22:51:04.946",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064821,1736290264955,-556.46,0.00010551,2,"2025-01-07T22:51:04.955",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064822,1736290264965,-689.24,0.00010551,2,"2025-01-07T22:51:04.965",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064823,1736290264975,-508.82,0.00010551,2,"2025-01-07T22:51:04.975",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064824,1736290264984,-762.82,0.00010551,2,"2025-01-07T22:51:04.984",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064825,1736290264994,-500.0,0.00010551,2,"2025-01-07T22:51:04.994",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064826,1736290265005,-500.0,0.00010551,2,"2025-01-07T22:51:05.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064827,1736290265015,-1030.35,0.00010551,2,"2025-01-07T22:51:05.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064828,1736290265024,-1081.71,0.00010551,2,"2025-01-07T22:51:05.024",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064829,1736290265034,-359.7843226,0.00010551,2,"2025-01-07T22:51:05.034",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064830,1736290265044,-605.58,0.00010551,2,"2025-01-07T22:51:05.044",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064831,1736290265055,-1178.59,0.00010551,2,"2025-01-07T22:51:05.055",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064832,1736290265065,-500.0,0.00010551,2,"2025-01-07T22:51:05.065",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064833,1736290265074,-500.0,0.00010551,2,"2025-01-07T22:51:05.074",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064834,1736290265084,-500.0,0.00010551,2,"2025-01-07T22:51:05.084",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064835,1736290265093,-1012.53,0.00010551,2,"2025-01-07T22:51:05.093",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064836,1736290265104,-1097.58,0.00010551,2,"2025-01-07T22:51:05.104",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064837,1736290265113,-1137.44,0.00010551,2,"2025-01-07T22:51:05.113",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064838,1736290265123,-649.31,0.00010551,2,"2025-01-07T22:51:05.123",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064839,1736290265133,-702.02,0.00010551,2,"2025-01-07T22:51:05.133",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064840,1736290265143,-701.45,0.00010551,2,"2025-01-07T22:51:05.143",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064841,1736290265152,-500.0,0.00010551,2,"2025-01-07T22:51:05.152",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064842,1736290265162,-962.96,0.00010551,2,"2025-01-07T22:51:05.162",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064843,1736290265171,-535.53,0.00010551,2,"2025-01-07T22:51:05.171",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064844,1736290265181,-923.41,0.00010551,2,"2025-01-07T22:51:05.181",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064845,1736290265191,-687.69,0.00010551,2,"2025-01-07T22:51:05.191",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064846,1736290265200,-1097.97,0.00010551,2,"2025-01-07T22:51:05.200",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064847,1736290265210,-981.83,0.00010551,2,"2025-01-07T22:51:05.210",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064848,1736290265219,-735.48,0.00010551,2,"2025-01-07T22:51:05.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064849,1736290265228,-1016.11,0.00010551,2,"2025-01-07T22:51:05.228",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064850,1736290265237,-1247.62,0.00010551,2,"2025-01-07T22:51:05.237",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064851,1736290265248,-701.64,0.00010551,2,"2025-01-07T22:51:05.248",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064852,1736290265257,-1347.69,0.00010551,2,"2025-01-07T22:51:05.257",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064853,1736290265266,-1306.47,0.00010551,2,"2025-01-07T22:51:05.266",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064854,1736290265274,-1214.38,0.00010551,2,"2025-01-07T22:51:05.274",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064855,1736290265284,-611.81,0.00010551,2,"2025-01-07T22:51:05.284",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064856,1736290265293,-815.66,0.00010551,2,"2025-01-07T22:51:05.293",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064857,1736290265303,-526.7,0.00010551,2,"2025-01-07T22:51:05.303",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064858,1736290265313,-923.53,0.00010551,2,"2025-01-07T22:51:05.313",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064859,1736290265322,-500.0,0.00010551,2,"2025-01-07T22:51:05.322",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064860,1736290265332,-716.03,0.00010551,2,"2025-01-07T22:51:05.332",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064861,1736290265342,-500.0,0.00010551,2,"2025-01-07T22:51:05.342",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064862,1736290265356,-1976.46,0.00010609,2,"2025-01-07T22:51:05.356",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064863,1736290265365,-1990.46,0.00010609,2,"2025-01-07T22:51:05.365",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064864,1736290265375,-3103.77,0.00010609,2,"2025-01-07T22:51:05.375",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064865,1736290265384,-1629.53,0.00010609,2,"2025-01-07T22:51:05.384",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064866,1736290265393,-4968.16,0.00010609,2,"2025-01-07T22:51:05.393",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064867,1736290265402,-2271.31,0.00010609,2,"2025-01-07T22:51:05.402",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064868,1736290265412,-3568.89,0.00010609,2,"2025-01-07T22:51:05.412",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064869,1736290265422,-2074.43,0.00010609,2,"2025-01-07T22:51:05.422",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064870,1736290265432,-2137.71,0.00010609,2,"2025-01-07T22:51:05.432",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064871,1736290265442,-500.0,0.00010609,2,"2025-01-07T22:51:05.442",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064872,1736290265452,-844.52,0.00010609,2,"2025-01-07T22:51:05.452",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064873,1736290265462,-540.19,0.00010609,2,"2025-01-07T22:51:05.462",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064874,1736290265471,-500.0,0.00010609,2,"2025-01-07T22:51:05.471",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064875,1736290265481,-500.0,0.00010609,2,"2025-01-07T22:51:05.481",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064876,1736290265491,-1134.16,0.00010609,2,"2025-01-07T22:51:05.491",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064877,1736290265500,-500.0,0.00010609,2,"2025-01-07T22:51:05.500",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064878,1736290265510,-931.39,0.00010609,2,"2025-01-07T22:51:05.510",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064879,1736290265520,-500.0,0.00010609,2,"2025-01-07T22:51:05.520",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064880,1736290265529,-1148.48,0.00010609,2,"2025-01-07T22:51:05.529",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064881,1736290265539,-3650.94,0.00010609,2,"2025-01-07T22:51:05.539",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064882,1736290265549,-744.23,0.00010609,2,"2025-01-07T22:51:05.549",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064883,1736290265559,-644.52,0.00010609,2,"2025-01-07T22:51:05.559",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064884,1736290265569,-1042.38,0.00010609,2,"2025-01-07T22:51:05.569",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064885,1736290265579,-685.5,0.00010609,2,"2025-01-07T22:51:05.579",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064886,1736290265589,-500.0,0.00010609,2,"2025-01-07T22:51:05.589",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064887,1736290265598,-702.86,0.00010609,2,"2025-01-07T22:51:05.598",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064888,1736290265607,-1956.11,0.00010609,2,"2025-01-07T22:51:05.607",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064889,1736290265617,-500.0,0.00010609,2,"2025-01-07T22:51:05.617",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064890,1736290265626,-1214.17,0.00010609,2,"2025-01-07T22:51:05.626",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064891,1736290265636,-782.25,0.00010609,2,"2025-01-07T22:51:05.636",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064892,1736290265646,-1257.82,0.00010609,2,"2025-01-07T22:51:05.646",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064893,1736290265655,-500.0,0.00010609,2,"2025-01-07T22:51:05.655",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064894,1736290265665,-1351.8,0.00010609,2,"2025-01-07T22:51:05.665",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064895,1736290265675,-1450.67,0.00010609,2,"2025-01-07T22:51:05.675",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064896,1736290265685,-500.0,0.00010609,2,"2025-01-07T22:51:05.685",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064897,1736290265695,-577.82,0.00010609,2,"2025-01-07T22:51:05.695",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064898,1736290265705,-1502.49,0.00010609,2,"2025-01-07T22:51:05.705",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064899,1736290265715,-500.0,0.00010609,2,"2025-01-07T22:51:05.715",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064900,1736290265725,-940.74,0.00010609,2,"2025-01-07T22:51:05.725",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064901,1736290265734,-500.0,0.00010609,2,"2025-01-07T22:51:05.734",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064902,1736290265744,-678.64,0.00010609,2,"2025-01-07T22:51:05.744",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064903,1736290265755,-500.0,0.00010609,2,"2025-01-07T22:51:05.755",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064904,1736290265764,-500.0,0.00010609,2,"2025-01-07T22:51:05.764",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064905,1736290265775,-1722.9,0.00010609,2,"2025-01-07T22:51:05.775",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064906,1736290265785,-1017.71,0.00010609,2,"2025-01-07T22:51:05.785",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064907,1736290265794,-1057.02,0.00010609,2,"2025-01-07T22:51:05.794",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064908,1736290265804,-986.89,0.00010609,2,"2025-01-07T22:51:05.804",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064909,1736290265813,-1492.9,0.00010609,2,"2025-01-07T22:51:05.813",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064910,1736290265977,-2039.88,0.00010609,2,"2025-01-07T22:51:05.977",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064911,1736290265987,-2144.34,0.00010609,2,"2025-01-07T22:51:05.987",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064912,1736290265996,-3859.14,0.00010609,2,"2025-01-07T22:51:05.996",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064913,1736290266005,-7732.88,0.00010609,2,"2025-01-07T22:51:06.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064914,1736290266015,-1506.91,0.0001061,2,"2025-01-07T22:51:06.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064915,1736290266026,-1132.07,0.0001061,2,"2025-01-07T22:51:06.026",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064916,1736290266036,-1201.89,0.0001061,2,"2025-01-07T22:51:06.036",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064917,1736290266046,-1151.81,0.0001061,2,"2025-01-07T22:51:06.046",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064918,1736290266056,-500.0,0.0001061,2,"2025-01-07T22:51:06.056",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064919,1736290266066,-3337.89,0.0001061,2,"2025-01-07T22:51:06.066",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064920,1736290266076,-534.31,0.0001061,2,"2025-01-07T22:51:06.076",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064921,1736290266086,-1447.28,0.0001061,2,"2025-01-07T22:51:06.086",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064922,1736290266097,-1987.67,0.0001061,2,"2025-01-07T22:51:06.097",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064923,1736290266107,-1511.07,0.0001061,2,"2025-01-07T22:51:06.107",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064924,1736290266117,-2484.4,0.0001061,2,"2025-01-07T22:51:06.117",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064925,1736290266127,-1159.87,0.0001061,2,"2025-01-07T22:51:06.127",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064926,1736290266136,-1006.39,0.0001061,2,"2025-01-07T22:51:06.136",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064927,1736290266146,-3502.16,0.0001061,2,"2025-01-07T22:51:06.146",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064928,1736290266157,-2868.52,0.0001061,2,"2025-01-07T22:51:06.157",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064929,1736290266166,-500.0,0.00010611,2,"2025-01-07T22:51:06.166",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064930,1736290266176,-6299.49,0.00010646,2,"2025-01-07T22:51:06.176",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064931,1736290266186,-3900.82,0.00010646,2,"2025-01-07T22:51:06.186",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064932,1736290266195,-808.66,0.00010646,2,"2025-01-07T22:51:06.195",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064933,1736290266205,-825.89,0.00010646,2,"2025-01-07T22:51:06.205",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064934,1736290266215,-1015.49,0.00010646,2,"2025-01-07T22:51:06.215",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064935,1736290266225,-500.0,0.00010647,2,"2025-01-07T22:51:06.225",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064936,1736290266234,-500.0,0.00010647,2,"2025-01-07T22:51:06.234",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064937,1736290266243,-500.0,0.00010647,2,"2025-01-07T22:51:06.243",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064938,1736290266254,-569.03,0.00010647,2,"2025-01-07T22:51:06.254",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064939,1736290266263,-500.0,0.00010647,2,"2025-01-07T22:51:06.263",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064940,1736290266273,-619.27,0.00010647,2,"2025-01-07T22:51:06.273",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064941,1736290266283,-500.0,0.00010647,2,"2025-01-07T22:51:06.283",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064942,1736290266293,-500.0,0.00010647,2,"2025-01-07T22:51:06.293",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064943,1736290266302,-534.48,0.00010647,2,"2025-01-07T22:51:06.302",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064944,1736290266311,-500.0,0.00010647,2,"2025-01-07T22:51:06.311",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064945,1736290266320,-551.42,0.00010647,2,"2025-01-07T22:51:06.320",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064946,1736290266329,-500.0,0.00010647,2,"2025-01-07T22:51:06.329",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064947,1736290266339,-1308.48,0.00010647,2,"2025-01-07T22:51:06.339",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064948,1736290266349,-500.0,0.00010647,2,"2025-01-07T22:51:06.349",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064949,1736290266360,-241.92,0.00010647,2,"2025-01-07T22:51:06.360",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064950,1736290266370,-500.0,0.00010647,2,"2025-01-07T22:51:06.370",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064951,1736290266380,-1076.68,0.00010647,2,"2025-01-07T22:51:06.380",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064952,1736290266390,-673.43,0.00010647,2,"2025-01-07T22:51:06.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064953,1736290266399,-500.0,0.00010647,2,"2025-01-07T22:51:06.399",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064954,1736290266408,-1017.82,0.00010647,2,"2025-01-07T22:51:06.408",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064955,1736290266418,-217.20441843,0.00010647,2,"2025-01-07T22:51:06.418",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064956,1736290266427,-500.0,0.00010647,2,"2025-01-07T22:51:06.427",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064957,1736290266436,-958.43,0.00010647,2,"2025-01-07T22:51:06.436",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064958,1736290266447,-500.0,0.00010647,2,"2025-01-07T22:51:06.447",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064959,1736290266456,-543.11,0.00010647,2,"2025-01-07T22:51:06.456",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064960,1736290266465,-500.0,0.00010647,2,"2025-01-07T22:51:06.465",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064961,1736290266476,-689.56,0.00010647,2,"2025-01-07T22:51:06.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064962,1736290266486,-500.0,0.00010647,2,"2025-01-07T22:51:06.486",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064963,1736290266495,-1712.22600202,0.00010647,2,"2025-01-07T22:51:06.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064964,1736290266834,-48.30399798,0.00010647,2,"2025-01-07T22:51:06.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064965,1736290266845,-774.32,0.00010647,2,"2025-01-07T22:51:06.845",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064966,1736290266855,-1432.635477,0.00010647,2,"2025-01-07T22:51:06.855",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064967,1736290266866,-500.0,0.00010647,2,"2025-01-07T22:51:06.866",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064968,1736290266876,-500.0,0.00010647,2,"2025-01-07T22:51:06.876",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064969,1736290266886,-691.31,0.00010647,2,"2025-01-07T22:51:06.886",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064970,1736290266897,-500.0,0.00010647,2,"2025-01-07T22:51:06.897",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064971,1736290266907,-500.0,0.00010647,2,"2025-01-07T22:51:06.907",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064972,1736290266918,-649.36924207,0.00010647,2,"2025-01-07T22:51:06.918",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064973,1736290266928,-1608.66159,0.00010647,2,"2025-01-07T22:51:06.928",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064974,1736290266938,-500.0,0.00010647,2,"2025-01-07T22:51:06.938",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064975,1736290266947,-772.19,0.00010647,2,"2025-01-07T22:51:06.947",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064976,1736290266957,-500.0,0.00010647,2,"2025-01-07T22:51:06.957",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064977,1736290266967,-500.0,0.00010647,2,"2025-01-07T22:51:06.967",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064978,1736290266976,-1384.66,0.00010647,2,"2025-01-07T22:51:06.976",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064979,1736290266985,-500.0,0.00010647,2,"2025-01-07T22:51:06.985",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064980,1736290266994,-500.0,0.00010647,2,"2025-01-07T22:51:06.994",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064981,1736290267005,-500.0,0.00010647,2,"2025-01-07T22:51:07.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064982,1736290267015,-161.21,0.00010647,2,"2025-01-07T22:51:07.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064983,1736290267024,-621.31,0.00010647,2,"2025-01-07T22:51:07.024",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064984,1736290267033,-1064.58,0.00010647,2,"2025-01-07T22:51:07.033",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064985,1736290267043,-528.04,0.00010647,2,"2025-01-07T22:51:07.043",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064986,1736290267052,-500.0,0.00010647,2,"2025-01-07T22:51:07.052",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064987,1736290267061,-737.57,0.00010647,2,"2025-01-07T22:51:07.061",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064988,1736290267070,-950.49,0.00010647,2,"2025-01-07T22:51:07.070",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064989,1736290267079,-500.0,0.00010647,2,"2025-01-07T22:51:07.079",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064990,1736290267088,-2188.18,0.00010647,2,"2025-01-07T22:51:07.088",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064991,1736290267098,-500.0,0.00010647,2,"2025-01-07T22:51:07.098",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064992,1736290267107,-500.0,0.00010647,2,"2025-01-07T22:51:07.107",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064993,1736290267117,-500.0,0.00010647,2,"2025-01-07T22:51:07.117",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064994,1736290267126,-599.43,0.00010647,2,"2025-01-07T22:51:07.126",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064995,1736290267136,-549.76,0.00010647,2,"2025-01-07T22:51:07.136",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064996,1736290267145,-500.0,0.00010647,2,"2025-01-07T22:51:07.145",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064997,1736290267155,-919.61,0.00010647,2,"2025-01-07T22:51:07.155",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064998,1736290267164,-500.0,0.00010647,2,"2025-01-07T22:51:07.164",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348064999,1736290267174,-500.0,0.00010647,2,"2025-01-07T22:51:07.174",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065000,1736290267183,-500.0,0.00010647,2,"2025-01-07T22:51:07.183",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065001,1736290267193,-500.0,0.00010647,2,"2025-01-07T22:51:07.193",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065002,1736290267203,-3767.12,0.00010647,2,"2025-01-07T22:51:07.203",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065003,1736290267212,-621.11,0.00010647,2,"2025-01-07T22:51:07.212",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065004,1736290267222,-1305.48,0.00010647,2,"2025-01-07T22:51:07.222",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065005,1736290267231,-500.0,0.00010647,2,"2025-01-07T22:51:07.231",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065006,1736290267240,-554.96,0.00010647,2,"2025-01-07T22:51:07.240",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065007,1736290267249,-548.01,0.00010647,2,"2025-01-07T22:51:07.249",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065008,1736290267258,-2489.67,0.00010647,2,"2025-01-07T22:51:07.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065009,1736290267267,-614.86,0.00010647,2,"2025-01-07T22:51:07.267",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065010,1736290267276,-734.14,0.00010647,2,"2025-01-07T22:51:07.276",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065011,1736290267285,-648.924515,0.00010647,2,"2025-01-07T22:51:07.285",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065012,1736290267295,-763.53,0.00010647,2,"2025-01-07T22:51:07.295",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065013,1736290267304,-500.0,0.00010647,2,"2025-01-07T22:51:07.304",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065014,1736290267313,-1533.2,0.00010647,2,"2025-01-07T22:51:07.313",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065015,1736290267323,-564.05,0.00010647,2,"2025-01-07T22:51:07.323",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065016,1736290267333,-738.71,0.00010647,2,"2025-01-07T22:51:07.333",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065017,1736290267342,-500.0,0.00010647,2,"2025-01-07T22:51:07.342",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065018,1736290267354,-500.0,0.00010647,2,"2025-01-07T22:51:07.354",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065019,1736290267363,-500.0,0.00010647,2,"2025-01-07T22:51:07.363",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065020,1736290267373,-698.98,0.00010647,2,"2025-01-07T22:51:07.373",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065021,1736290267382,-592.18,0.00010647,2,"2025-01-07T22:51:07.382",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065022,1736290267391,-500.0,0.00010647,2,"2025-01-07T22:51:07.391",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065023,1736290267401,-654.74,0.00010647,2,"2025-01-07T22:51:07.401",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065024,1736290267410,-5480.17,0.00010647,2,"2025-01-07T22:51:07.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065025,1736290267420,-500.0,0.00010647,2,"2025-01-07T22:51:07.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065026,1736290267429,-547.02,0.00010647,2,"2025-01-07T22:51:07.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065027,1736290267438,-500.0,0.00010647,2,"2025-01-07T22:51:07.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065028,1736290267447,-500.0,0.00010647,2,"2025-01-07T22:51:07.447",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065029,1736290267456,-500.0,0.00010647,2,"2025-01-07T22:51:07.456",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065030,1736290267466,-1272.31,0.00010647,2,"2025-01-07T22:51:07.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065031,1736290267476,-500.0,0.00010647,2,"2025-01-07T22:51:07.476",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065032,1736290267485,-500.0,0.00010647,2,"2025-01-07T22:51:07.485",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065033,1736290267495,-500.0,0.00010647,2,"2025-01-07T22:51:07.495",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065034,1736290267504,-954.75,0.00010647,2,"2025-01-07T22:51:07.504",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065035,1736290267514,-500.0,0.00010647,2,"2025-01-07T22:51:07.514",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065036,1736290267523,-500.0,0.00010647,2,"2025-01-07T22:51:07.523",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065037,1736290267533,-671.03,0.00010647,2,"2025-01-07T22:51:07.533",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065038,1736290267543,-1203.87,0.00010647,2,"2025-01-07T22:51:07.543",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065039,1736290267553,-500.0,0.00010647,2,"2025-01-07T22:51:07.553",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065040,1736290267563,-500.0,0.00010647,2,"2025-01-07T22:51:07.563",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065041,1736290267573,-500.0,0.00010647,2,"2025-01-07T22:51:07.573",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065042,1736290267584,-500.0,0.00010647,2,"2025-01-07T22:51:07.584",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065043,1736290267594,-500.0,0.00010647,2,"2025-01-07T22:51:07.594",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065044,1736290267603,-500.0,0.00010647,2,"2025-01-07T22:51:07.603",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065045,1736290267613,-663.29,0.00010647,2,"2025-01-07T22:51:07.613",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065046,1736290267623,-895.43,0.00010647,2,"2025-01-07T22:51:07.623",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065047,1736290267632,-500.0,0.00010647,2,"2025-01-07T22:51:07.632",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065048,1736290267642,-500.0,0.00010647,2,"2025-01-07T22:51:07.642",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065049,1736290267651,-500.0,0.00010647,2,"2025-01-07T22:51:07.651",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065050,1736290267661,-500.0,0.00010647,2,"2025-01-07T22:51:07.661",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065051,1736290267671,-4080.99,0.00010647,2,"2025-01-07T22:51:07.671",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065052,1736290267681,-508.79,0.00010647,2,"2025-01-07T22:51:07.681",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065053,1736290267691,-653.72,0.00010647,2,"2025-01-07T22:51:07.691",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065054,1736290267700,-500.0,0.00010647,2,"2025-01-07T22:51:07.700",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065055,1736290267710,-593.7,0.00010647,2,"2025-01-07T22:51:07.710",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065056,1736290267720,-500.0,0.00010647,2,"2025-01-07T22:51:07.720",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065057,1736290267730,-500.0,0.00010647,2,"2025-01-07T22:51:07.730",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065058,1736290267740,-500.0,0.00010647,2,"2025-01-07T22:51:07.740",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065059,1736290267750,-623.39,0.00010647,2,"2025-01-07T22:51:07.750",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065060,1736290267759,-1494.79,0.00010647,2,"2025-01-07T22:51:07.759",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065061,1736290267769,-1369.89,0.00010647,2,"2025-01-07T22:51:07.769",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065062,1736290267779,-500.0,0.00010647,2,"2025-01-07T22:51:07.779",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065063,1736290267789,-971.26,0.00010647,2,"2025-01-07T22:51:07.789",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065064,1736290267798,-500.0,0.00010647,2,"2025-01-07T22:51:07.798",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065065,1736290267808,-500.0,0.00010647,2,"2025-01-07T22:51:07.808",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065066,1736290267817,-500.0,0.00010647,2,"2025-01-07T22:51:07.817",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065067,1736290267827,-500.0,0.00010647,2,"2025-01-07T22:51:07.827",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065068,1736290267837,-1690.35,0.00010647,2,"2025-01-07T22:51:07.837",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065069,1736290267846,-1522.1,0.00010647,2,"2025-01-07T22:51:07.846",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065070,1736290267855,-1006.5,0.00010647,2,"2025-01-07T22:51:07.855",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065071,1736290267865,-1663.51,0.00010647,2,"2025-01-07T22:51:07.865",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065072,1736290267875,-500.0,0.00010647,2,"2025-01-07T22:51:07.875",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065073,1736290267884,-500.0,0.00010647,2,"2025-01-07T22:51:07.884",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065074,1736290267894,-552.23,0.00010647,2,"2025-01-07T22:51:07.894",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065075,1736290267903,-4588.54,0.00010647,2,"2025-01-07T22:51:07.903",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065076,1736290267913,-500.0,0.00010647,2,"2025-01-07T22:51:07.913",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065077,1736290267923,-2008.34,0.00010647,2,"2025-01-07T22:51:07.923",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065078,1736290267932,-624.15260481,0.00010647,2,"2025-01-07T22:51:07.932",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065079,1736290267942,-627.12,0.00010647,2,"2025-01-07T22:51:07.942",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065080,1736290267951,-500.0,0.00010647,2,"2025-01-07T22:51:07.951",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065081,1736290267961,-3709.51,0.00010647,2,"2025-01-07T22:51:07.961",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065082,1736290267971,-500.0,0.00010647,2,"2025-01-07T22:51:07.971",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065083,1736290267981,-1523.36,0.00010647,2,"2025-01-07T22:51:07.981",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065084,1736290267990,-551.69,0.00010647,2,"2025-01-07T22:51:07.990",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065085,1736290268000,-564.59,0.00010647,2,"2025-01-07T22:51:08.000",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065086,1736290268010,-1398.98,0.00010647,2,"2025-01-07T22:51:08.010",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065087,1736290268019,-500.0,0.00010647,2,"2025-01-07T22:51:08.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065088,1736290268029,-500.0,0.00010647,2,"2025-01-07T22:51:08.029",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065089,1736290268038,-500.0,0.00010647,2,"2025-01-07T22:51:08.038",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065090,1736290268048,-609.94,0.00010647,2,"2025-01-07T22:51:08.048",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065091,1736290268058,-768.22,0.00010647,2,"2025-01-07T22:51:08.058",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065092,1736290268068,-1607.22,0.00010647,2,"2025-01-07T22:51:08.068",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065093,1736290268079,-500.0,0.00010647,2,"2025-01-07T22:51:08.079",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065094,1736290268089,-520.1,0.00010647,2,"2025-01-07T22:51:08.089",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065095,1736290268099,-1834.97,0.00010647,2,"2025-01-07T22:51:08.099",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065096,1736290268109,-3256.31,0.00010647,2,"2025-01-07T22:51:08.109",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065097,1736290268119,-500.0,0.00010647,2,"2025-01-07T22:51:08.119",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065098,1736290268129,-500.0,0.00010647,2,"2025-01-07T22:51:08.129",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065099,1736290268138,-578.09,0.00010647,2,"2025-01-07T22:51:08.138",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065100,1736290268149,-1189.26,0.00010647,2,"2025-01-07T22:51:08.149",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065101,1736290268159,-537.41,0.00010647,2,"2025-01-07T22:51:08.159",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065102,1736290268168,-946.0356294,0.00010667,2,"2025-01-07T22:51:08.168",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065103,1736290268178,-500.0,0.00010708,2,"2025-01-07T22:51:08.178",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065104,1736290268187,-7962.03015883,0.00010736,2,"2025-01-07T22:51:08.187",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065105,1736290268198,-797.72,0.00010781,2,"2025-01-07T22:51:08.198",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065106,1736290268207,-3528.04,0.00010781,2,"2025-01-07T22:51:08.207",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065107,1736290268216,-1276.55,0.00010781,2,"2025-01-07T22:51:08.216",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065108,1736290268226,-3057.55,0.00010781,2,"2025-01-07T22:51:08.226",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065109,1736290268236,-7935.21,0.00010781,2,"2025-01-07T22:51:08.236",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065110,1736290268246,-920.79,0.00010781,2,"2025-01-07T22:51:08.246",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065111,1736290268256,-1588.01,0.00010781,2,"2025-01-07T22:51:08.256",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065112,1736290268266,-436.00355151,0.00010781,2,"2025-01-07T22:51:08.266",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065113,1736290268281,-369.56196663,0.00010781,2,"2025-01-07T22:51:08.281",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065114,1736290268298,-1963.58448186,0.00010781,2,"2025-01-07T22:51:08.298",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065115,1736290268309,-500.0,0.00010781,2,"2025-01-07T22:51:08.309",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065116,1736290268491,-5146.02,0.00010781,2,"2025-01-07T22:51:08.491",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065117,1736290268502,-1860.59,0.00010781,2,"2025-01-07T22:51:08.502",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065118,1736290268512,-500.0,0.00010781,2,"2025-01-07T22:51:08.512",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065119,1736290268522,-2177.16,0.00010781,2,"2025-01-07T22:51:08.522",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065120,1736290268532,-1293.55,0.00010781,2,"2025-01-07T22:51:08.532",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065121,1736290268542,-4623.61,0.00010781,2,"2025-01-07T22:51:08.542",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065122,1736290268551,-2142.04,0.00010781,2,"2025-01-07T22:51:08.551",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065123,1736290268560,-1965.94,0.00010781,2,"2025-01-07T22:51:08.560",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065124,1736290268570,-2185.97,0.00010781,2,"2025-01-07T22:51:08.570",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065125,1736290268580,-946.04,0.00010781,2,"2025-01-07T22:51:08.580",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065126,1736290268590,-3004.29,0.00010781,2,"2025-01-07T22:51:08.590",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065127,1736290268600,-500.0,0.00010781,2,"2025-01-07T22:51:08.600",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065128,1736290268609,-1147.28,0.00010781,2,"2025-01-07T22:51:08.609",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065129,1736290268619,-1015.36,0.00010781,2,"2025-01-07T22:51:08.619",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065130,1736290268630,-500.0,0.00010781,2,"2025-01-07T22:51:08.630",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065131,1736290268639,-1034.35,0.00010781,2,"2025-01-07T22:51:08.639",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065132,1736290268649,-564.54,0.00010781,2,"2025-01-07T22:51:08.649",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065133,1736290268658,-2088.64,0.00010781,2,"2025-01-07T22:51:08.658",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065134,1736290268668,-4000.0,0.000108,3,"2025-01-07T22:51:08.668",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065135,1736290268677,-4683.38,0.0001082,2,"2025-01-07T22:51:08.677",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065136,1736290268687,-500.0,0.00010824,2,"2025-01-07T22:51:08.687",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065137,1736290268697,-500.0,0.00010824,2,"2025-01-07T22:51:08.697",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065138,1736290268707,-500.0,0.00010824,2,"2025-01-07T22:51:08.707",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065139,1736290268717,-505.84,0.00010824,2,"2025-01-07T22:51:08.717",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065140,1736290268726,-500.0,0.00010824,2,"2025-01-07T22:51:08.726",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065141,1736290268735,-500.0,0.00010824,2,"2025-01-07T22:51:08.735",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065142,1736290268745,-542.87,0.00010824,2,"2025-01-07T22:51:08.745",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065143,1736290268757,-500.0,0.00010824,2,"2025-01-07T22:51:08.757",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065144,1736290268766,-500.0,0.00010824,2,"2025-01-07T22:51:08.766",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065145,1736290268777,-521.74836662,0.00010824,2,"2025-01-07T22:51:08.777",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065146,1736290268787,-500.0,0.00010824,2,"2025-01-07T22:51:08.787",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065147,1736290268797,-500.0,0.00010824,2,"2025-01-07T22:51:08.797",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065148,1736290268806,-538.95,0.00010824,2,"2025-01-07T22:51:08.806",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065149,1736290268816,-500.0,0.00010824,2,"2025-01-07T22:51:08.816",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065150,1736290268825,-360.74149643,0.00010824,2,"2025-01-07T22:51:08.825",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065151,1736290268834,-500.0,0.00010824,2,"2025-01-07T22:51:08.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065152,1736290268844,-636.56,0.00010824,2,"2025-01-07T22:51:08.844",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065153,1736290268854,-627.49,0.00010824,2,"2025-01-07T22:51:08.854",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065154,1736290268864,-717.74,0.00010824,2,"2025-01-07T22:51:08.864",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065155,1736290268874,-500.0,0.00010824,2,"2025-01-07T22:51:08.874",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065156,1736290268883,-500.0,0.00010824,2,"2025-01-07T22:51:08.883",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065157,1736290268892,-918.23,0.00010825,2,"2025-01-07T22:51:08.892",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065158,1736290268902,-500.0,0.00010825,2,"2025-01-07T22:51:08.902",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065159,1736290268911,-546.10127182,0.00010825,2,"2025-01-07T22:51:08.911",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065160,1736290268921,-1236.68,0.00010825,2,"2025-01-07T22:51:08.921",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065161,1736290268931,-889.86,0.00010825,2,"2025-01-07T22:51:08.931",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065162,1736290268943,-1169.42,0.00010825,2,"2025-01-07T22:51:08.943",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065163,1736290268953,-638.18,0.00010825,2,"2025-01-07T22:51:08.953",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065164,1736290268962,-526.57,0.00010825,2,"2025-01-07T22:51:08.962",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065165,1736290268972,-621.31,0.00010825,2,"2025-01-07T22:51:08.972",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065166,1736290268981,-500.0,0.00010825,2,"2025-01-07T22:51:08.981",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065167,1736290268990,-527.28,0.00010825,2,"2025-01-07T22:51:08.990",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065168,1736290269000,-953.02,0.00010825,2,"2025-01-07T22:51:09.000",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065169,1736290269009,-500.0,0.00010825,2,"2025-01-07T22:51:09.009",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065170,1736290269019,-500.44,0.00010825,2,"2025-01-07T22:51:09.019",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065171,1736290269028,-880.01,0.00010825,2,"2025-01-07T22:51:09.028",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065172,1736290269039,-500.0,0.00010825,2,"2025-01-07T22:51:09.039",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065173,1736290269049,-500.0,0.00010825,2,"2025-01-07T22:51:09.049",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065174,1736290269059,-500.0,0.00010825,2,"2025-01-07T22:51:09.059",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065175,1736290269068,-989.14,0.00010825,2,"2025-01-07T22:51:09.068",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065176,1736290269077,-1041.11,0.00010825,2,"2025-01-07T22:51:09.077",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065177,1736290269087,-619.42,0.00010825,2,"2025-01-07T22:51:09.087",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065178,1736290269096,-500.0,0.00010825,2,"2025-01-07T22:51:09.096",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065179,1736290269106,-500.0,0.00010825,2,"2025-01-07T22:51:09.106",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065180,1736290269115,-1191.41,0.00010825,2,"2025-01-07T22:51:09.115",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065181,1736290269124,-586.75,0.00010825,2,"2025-01-07T22:51:09.124",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065182,1736290269134,-1060.23,0.00010825,2,"2025-01-07T22:51:09.134",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065183,1736290269144,-500.0,0.00010825,2,"2025-01-07T22:51:09.144",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065184,1736290269154,-500.0,0.00010825,2,"2025-01-07T22:51:09.154",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065185,1736290269163,-660.8,0.00010825,2,"2025-01-07T22:51:09.163",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065186,1736290269172,-502.09,0.00010825,2,"2025-01-07T22:51:09.172",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065187,1736290269182,-954.95,0.00010825,2,"2025-01-07T22:51:09.182",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065188,1736290269191,-500.0,0.00010825,2,"2025-01-07T22:51:09.191",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065189,1736290269200,-512.5,0.00010825,2,"2025-01-07T22:51:09.200",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065190,1736290269210,-1110.2,0.00010825,2,"2025-01-07T22:51:09.210",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065191,1736290269219,-556.46,0.00010825,2,"2025-01-07T22:51:09.219",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065192,1736290269228,-689.24,0.00010825,2,"2025-01-07T22:51:09.228",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065193,1736290269238,-508.82,0.00010825,2,"2025-01-07T22:51:09.238",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065194,1736290269247,-762.82,0.00010825,2,"2025-01-07T22:51:09.247",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065195,1736290269258,-500.0,0.00010825,2,"2025-01-07T22:51:09.258",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065196,1736290269267,-500.0,0.00010825,2,"2025-01-07T22:51:09.267",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065197,1736290269276,-1030.35,0.00010825,2,"2025-01-07T22:51:09.276",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065198,1736290269285,-1081.71,0.00010825,2,"2025-01-07T22:51:09.285",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065199,1736290269295,-605.58,0.00010825,2,"2025-01-07T22:51:09.295",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065200,1736290269304,-1178.59,0.00010825,2,"2025-01-07T22:51:09.304",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065201,1736290269313,-500.0,0.00010825,2,"2025-01-07T22:51:09.313",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065202,1736290269322,-500.0,0.00010825,2,"2025-01-07T22:51:09.322",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065203,1736290269331,-500.0,0.00010825,2,"2025-01-07T22:51:09.331",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065204,1736290269340,-1012.53,0.00010825,2,"2025-01-07T22:51:09.340",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065205,1736290269352,-1097.58,0.00010825,2,"2025-01-07T22:51:09.352",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065206,1736290269363,-1137.44,0.00010825,2,"2025-01-07T22:51:09.363",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065207,1736290269372,-702.02,0.00010825,2,"2025-01-07T22:51:09.372",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065208,1736290269381,-701.45,0.00010825,2,"2025-01-07T22:51:09.381",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065209,1736290269390,-500.0,0.00010825,2,"2025-01-07T22:51:09.390",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065210,1736290269401,-962.96,0.00010825,2,"2025-01-07T22:51:09.401",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065211,1736290269410,-535.53,0.00010825,2,"2025-01-07T22:51:09.410",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065212,1736290269420,-923.41,0.00010825,2,"2025-01-07T22:51:09.420",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065213,1736290269429,-687.69,0.00010825,2,"2025-01-07T22:51:09.429",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065214,1736290269438,-1097.97,0.00010825,2,"2025-01-07T22:51:09.438",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065215,1736290269447,-981.83,0.00010825,2,"2025-01-07T22:51:09.447",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065216,1736290269456,-735.48,0.00010825,2,"2025-01-07T22:51:09.456",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065217,1736290269466,-1016.11,0.00010825,2,"2025-01-07T22:51:09.466",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065218,1736290269475,-1247.62,0.00010825,2,"2025-01-07T22:51:09.475",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065219,1736290269484,-701.64,0.00010825,2,"2025-01-07T22:51:09.484",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065220,1736290269493,-1347.69,0.00010825,2,"2025-01-07T22:51:09.493",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065221,1736290269503,-1306.47,0.00010825,2,"2025-01-07T22:51:09.503",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065222,1736290269512,-1214.38,0.00010825,2,"2025-01-07T22:51:09.512",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065223,1736290269523,-611.81,0.00010825,2,"2025-01-07T22:51:09.523",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065224,1736290269533,-815.66,0.00010825,2,"2025-01-07T22:51:09.533",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065225,1736290269542,-526.7,0.00010825,2,"2025-01-07T22:51:09.542",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065226,1736290269552,-923.53,0.00010825,2,"2025-01-07T22:51:09.552",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065227,1736290269562,-500.0,0.00010825,2,"2025-01-07T22:51:09.562",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065228,1736290269572,-716.03,0.00010825,2,"2025-01-07T22:51:09.572",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065229,1736290269582,-500.0,0.00010825,2,"2025-01-07T22:51:09.582",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065230,1736290269591,-151.5,0.00010836,2,"2025-01-07T22:51:09.591",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065231,1736290269601,-154.36322553,0.00010882,2,"2025-01-07T22:51:09.601",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065232,1736290269611,-1976.46,0.00010883,2,"2025-01-07T22:51:09.611",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065233,1736290269620,-1990.46,0.00010883,2,"2025-01-07T22:51:09.620",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065234,1736290269630,-3103.77,0.00010883,2,"2025-01-07T22:51:09.630",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065235,1736290269640,-1629.53,0.00010883,2,"2025-01-07T22:51:09.640",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065236,1736290269649,-4968.16,0.00010883,2,"2025-01-07T22:51:09.649",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065237,1736290269659,-2271.31,0.00010883,2,"2025-01-07T22:51:09.659",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065238,1736290269668,-3568.89,0.00010883,2,"2025-01-07T22:51:09.668",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065239,1736290269678,-2074.43,0.00010883,2,"2025-01-07T22:51:09.678",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065240,1736290269687,-500.0,0.00010883,2,"2025-01-07T22:51:09.687",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065241,1736290269697,-2137.71,0.00010883,2,"2025-01-07T22:51:09.697",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065242,1736290269706,-844.52,0.00010883,2,"2025-01-07T22:51:09.706",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065243,1736290269715,-540.19,0.00010883,2,"2025-01-07T22:51:09.715",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065244,1736290269724,-500.0,0.00010883,2,"2025-01-07T22:51:09.724",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065245,1736290269733,-500.0,0.00010883,2,"2025-01-07T22:51:09.733",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065246,1736290269741,-1134.16,0.00010883,2,"2025-01-07T22:51:09.741",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065247,1736290269751,-500.0,0.00010883,2,"2025-01-07T22:51:09.751",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065248,1736290269760,-931.39,0.00010883,2,"2025-01-07T22:51:09.760",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065249,1736290269769,-500.0,0.00010883,2,"2025-01-07T22:51:09.769",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065250,1736290269778,-1148.48,0.00010883,2,"2025-01-07T22:51:09.778",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065251,1736290269787,-3650.94,0.00010883,2,"2025-01-07T22:51:09.787",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065252,1736290269796,-744.23,0.00010883,2,"2025-01-07T22:51:09.796",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065253,1736290269806,-644.52,0.00010883,2,"2025-01-07T22:51:09.806",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065254,1736290269815,-1042.38,0.00010883,2,"2025-01-07T22:51:09.815",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065255,1736290269825,-685.5,0.00010883,2,"2025-01-07T22:51:09.825",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065256,1736290269834,-500.0,0.00010883,2,"2025-01-07T22:51:09.834",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065257,1736290269843,-702.86,0.00010883,2,"2025-01-07T22:51:09.843",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065258,1736290269852,-1956.11,0.00010883,2,"2025-01-07T22:51:09.852",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065259,1736290269862,-500.0,0.00010883,2,"2025-01-07T22:51:09.862",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065260,1736290269871,-1214.17,0.00010883,2,"2025-01-07T22:51:09.871",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065261,1736290269881,-782.25,0.00010883,2,"2025-01-07T22:51:09.881",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065262,1736290269891,-1257.82,0.00010883,2,"2025-01-07T22:51:09.891",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065263,1736290269900,-500.0,0.00010883,2,"2025-01-07T22:51:09.900",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065264,1736290269909,-1351.8,0.00010883,2,"2025-01-07T22:51:09.909",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065265,1736290269919,-1450.67,0.00010883,2,"2025-01-07T22:51:09.919",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065266,1736290269928,-500.0,0.00010883,2,"2025-01-07T22:51:09.928",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065267,1736290269937,-577.82,0.00010883,2,"2025-01-07T22:51:09.937",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065268,1736290269946,-1502.49,0.00010883,2,"2025-01-07T22:51:09.946",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065269,1736290269955,-500.0,0.00010883,2,"2025-01-07T22:51:09.955",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065270,1736290269964,-940.74,0.00010883,2,"2025-01-07T22:51:09.964",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065271,1736290269973,-500.0,0.00010883,2,"2025-01-07T22:51:09.973",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065272,1736290269983,-502.88096776,0.00010883,2,"2025-01-07T22:51:09.983",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065273,1736290269996,-175.75903224,0.00010883,2,"2025-01-07T22:51:09.996",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065274,1736290270005,-500.0,0.00010883,2,"2025-01-07T22:51:10.005",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065275,1736290270015,-500.0,0.00010883,2,"2025-01-07T22:51:10.015",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065276,1736290270024,-1722.9,0.00010883,2,"2025-01-07T22:51:10.024",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065277,1736290270034,-1017.71,0.00010883,2,"2025-01-07T22:51:10.034",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065278,1736290270046,-986.89,0.00010883,2,"2025-01-07T22:51:10.046",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065279,1736290270057,-449.74096776,0.00010883,2,"2025-01-07T22:51:10.057",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065280,1736290270070,-1043.15903224,0.00010883,2,"2025-01-07T22:51:10.070",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065281,1736290270080,-2039.88,0.00010883,2,"2025-01-07T22:51:10.080",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065282,1736290270089,-2144.34,0.00010883,2,"2025-01-07T22:51:10.089",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065283,1736290270098,-448.19484964,0.00010883,2,"2025-01-07T22:51:10.098",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065286,1736290393078,2000.0,0.0002257,120,"2025-01-07T22:53:13.078",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065287,1736290479392,471.43,8.219e-05,2,"2025-01-07T22:54:39.392",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065289,1736290745249,1000.0,0.00023014,120,"2025-01-07T22:59:05.249",0.0001825,18.06,0.9467400241652786,1792568765.6674914]
[348065290,1736291172579,500.0,0.00023,120,"2025-01-07T23:06:12.579",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065291,1736291185216,501.0,0.00023,120,"2025-01-07T23:06:25.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065292,1736291213099,-271.8143841,8.219e-05,2,"2025-01-07T23:06:53.099",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065293,1736291235501,1817.6379688,0.00023013,120,"2025-01-07T23:07:15.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065296,1736291432488,-250.0,8.393e-05,2,"2025-01-07T23:10:32.488",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065297,1736291432499,-2175.84,8.445e-05,2,"2025-01-07T23:10:32.499",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065298,1736291432508,-1000.0,8.47e-05,2,"2025-01-07T23:10:32.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065299,1736291432517,-250.0,8.622e-05,2,"2025-01-07T23:10:32.517",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065300,1736291432527,-24.16,8.904e-05,2,"2025-01-07T23:10:32.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065301,1736291432538,-9771.35897814,8.904e-05,2,"2025-01-07T23:10:32.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065302,1736291432548,-2500.0,8.904e-05,2,"2025-01-07T23:10:32.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065303,1736291432558,-2500.0,8.904e-05,2,"2025-01-07T23:10:32.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065304,1736291432567,-150.0,9.003e-05,2,"2025-01-07T23:10:32.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065305,1736291432577,-6444.07,9.004e-05,2,"2025-01-07T23:10:32.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065306,1736291432588,-852.98,9.004e-05,2,"2025-01-07T23:10:32.588",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065307,1736291432598,-1697.6,9.004e-05,2,"2025-01-07T23:10:32.598",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065308,1736291432608,-809.6,9.004e-05,2,"2025-01-07T23:10:32.608",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065309,1736291432618,-3197.28,9.004e-05,2,"2025-01-07T23:10:32.618",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065310,1736291432628,-1321.27,9.004e-05,2,"2025-01-07T23:10:32.628",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065311,1736291432638,-569.31,9.137e-05,2,"2025-01-07T23:10:32.638",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065312,1736291432648,-500.0,9.137e-05,2,"2025-01-07T23:10:32.648",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065313,1736291432657,-500.0,9.137e-05,2,"2025-01-07T23:10:32.657",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065314,1736291432667,-510.51,9.137e-05,2,"2025-01-07T23:10:32.667",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065315,1736291432678,-500.0,9.137e-05,2,"2025-01-07T23:10:32.678",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065316,1736291432687,-567.8,9.137e-05,2,"2025-01-07T23:10:32.687",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065317,1736291432697,-500.0,9.137e-05,2,"2025-01-07T23:10:32.697",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065318,1736291432712,-500.0,9.137e-05,2,"2025-01-07T23:10:32.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065319,1736291432722,-500.0,9.137e-05,2,"2025-01-07T23:10:32.722",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065320,1736291432732,-500.0,9.137e-05,2,"2025-01-07T23:10:32.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065321,1736291432742,-500.0,9.137e-05,2,"2025-01-07T23:10:32.742",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065322,1736291432754,-543.28,9.137e-05,2,"2025-01-07T23:10:32.754",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065323,1736291432764,-694.1,9.137e-05,2,"2025-01-07T23:10:32.764",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065324,1736291432773,-500.0,9.137e-05,2,"2025-01-07T23:10:32.773",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065325,1736291432783,-500.0,9.137e-05,2,"2025-01-07T23:10:32.783",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065326,1736291432793,-500.0,9.137e-05,2,"2025-01-07T23:10:32.793",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065327,1736291432802,-500.0,9.137e-05,2,"2025-01-07T23:10:32.802",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065328,1736291432812,-500.0,9.137e-05,2,"2025-01-07T23:10:32.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065329,1736291432821,-710.54,9.137e-05,2,"2025-01-07T23:10:32.821",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065330,1736291432831,-500.0,9.137e-05,2,"2025-01-07T23:10:32.831",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065331,1736291432840,-500.0,9.137e-05,2,"2025-01-07T23:10:32.840",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065332,1736291432850,-500.0,9.137e-05,2,"2025-01-07T23:10:32.850",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065333,1736291432860,-500.0,9.137e-05,2,"2025-01-07T23:10:32.860",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065334,1736291432870,-507.5,9.137e-05,2,"2025-01-07T23:10:32.870",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065335,1736291432880,-1118.63,9.137e-05,2,"2025-01-07T23:10:32.880",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065336,1736291432890,-500.0,9.137e-05,2,"2025-01-07T23:10:32.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065337,1736291432900,-1268.47,9.137e-05,2,"2025-01-07T23:10:32.900",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065338,1736291432910,-420.32161958,9.137e-05,2,"2025-01-07T23:10:32.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065339,1736291432919,-500.0,9.137e-05,2,"2025-01-07T23:10:32.919",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065340,1736291432932,-572.65,9.137e-05,2,"2025-01-07T23:10:32.932",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065341,1736291432942,-500.0,9.137e-05,2,"2025-01-07T23:10:32.942",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065342,1736291432952,-1163.36,9.137e-05,2,"2025-01-07T23:10:32.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065343,1736291432962,-500.0,9.137e-05,2,"2025-01-07T23:10:32.962",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065344,1736291432972,-574.87,9.137e-05,2,"2025-01-07T23:10:32.972",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065345,1736291432982,-500.0,9.137e-05,2,"2025-01-07T23:10:32.982",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065346,1736291432992,-500.0,9.137e-05,2,"2025-01-07T23:10:32.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065347,1736291433002,-500.0,9.137e-05,2,"2025-01-07T23:10:33.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065348,1736291433012,-511.89,9.137e-05,2,"2025-01-07T23:10:33.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065349,1736291433021,-580.04,9.137e-05,2,"2025-01-07T23:10:33.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065350,1736291433031,-500.0,9.137e-05,2,"2025-01-07T23:10:33.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065351,1736291433042,-524.23,9.137e-05,2,"2025-01-07T23:10:33.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065352,1736291433052,-500.0,9.137e-05,2,"2025-01-07T23:10:33.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065353,1736291433062,-500.0,9.137e-05,2,"2025-01-07T23:10:33.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065354,1736291433072,-500.0,9.137e-05,2,"2025-01-07T23:10:33.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065355,1736291433082,-500.0,9.137e-05,2,"2025-01-07T23:10:33.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065356,1736291433092,-500.0,9.137e-05,2,"2025-01-07T23:10:33.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065357,1736291433101,-500.0,9.137e-05,2,"2025-01-07T23:10:33.101",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065358,1736291433110,-500.0,9.137e-05,2,"2025-01-07T23:10:33.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065359,1736291433119,-524.11,9.137e-05,2,"2025-01-07T23:10:33.119",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065360,1736291433129,-500.0,9.137e-05,2,"2025-01-07T23:10:33.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065361,1736291433138,-500.0,9.137e-05,2,"2025-01-07T23:10:33.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065362,1736291433149,-500.0,9.137e-05,2,"2025-01-07T23:10:33.149",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065363,1736291433158,-500.0,9.137e-05,2,"2025-01-07T23:10:33.158",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065364,1736291433168,-500.0,9.137e-05,2,"2025-01-07T23:10:33.168",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065365,1736291433178,-500.0,9.137e-05,2,"2025-01-07T23:10:33.178",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065366,1736291433187,-1382.11,9.137e-05,2,"2025-01-07T23:10:33.187",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065367,1736291433197,-1141.93,9.137e-05,2,"2025-01-07T23:10:33.197",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065368,1736291433206,-500.0,9.137e-05,2,"2025-01-07T23:10:33.206",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065369,1736291433216,-500.0,9.137e-05,2,"2025-01-07T23:10:33.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065370,1736291433226,-500.0,9.137e-05,2,"2025-01-07T23:10:33.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065371,1736291433235,-536.6,9.137e-05,2,"2025-01-07T23:10:33.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065372,1736291433245,-1308.22,9.137e-05,2,"2025-01-07T23:10:33.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065373,1736291433255,-500.0,9.137e-05,2,"2025-01-07T23:10:33.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065374,1736291433264,-500.0,9.137e-05,2,"2025-01-07T23:10:33.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065375,1736291433274,-514.07,9.137e-05,2,"2025-01-07T23:10:33.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065376,1736291433284,-500.0,9.137e-05,2,"2025-01-07T23:10:33.284",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065377,1736291433293,-793.68,9.137e-05,2,"2025-01-07T23:10:33.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065378,1736291433303,-1547.92,9.137e-05,2,"2025-01-07T23:10:33.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065379,1736291433313,-1221.54,9.137e-05,2,"2025-01-07T23:10:33.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065380,1736291433322,-823.49,9.137e-05,2,"2025-01-07T23:10:33.322",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065381,1736291433332,-1090.91,9.137e-05,2,"2025-01-07T23:10:33.332",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065382,1736291433342,-500.0,9.137e-05,2,"2025-01-07T23:10:33.342",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065383,1736291433351,-500.0,9.137e-05,2,"2025-01-07T23:10:33.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065384,1736291433361,-500.0,9.137e-05,2,"2025-01-07T23:10:33.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065385,1736291433371,-500.0,9.137e-05,2,"2025-01-07T23:10:33.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065386,1736291433380,-500.0,9.137e-05,2,"2025-01-07T23:10:33.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065387,1736291433390,-500.0,9.137e-05,2,"2025-01-07T23:10:33.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065388,1736291433399,-500.0,9.137e-05,2,"2025-01-07T23:10:33.399",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065389,1736291433409,-500.0,9.137e-05,2,"2025-01-07T23:10:33.409",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065390,1736291433419,-2519.14,9.137e-05,2,"2025-01-07T23:10:33.419",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065391,1736291433428,-500.0,9.137e-05,2,"2025-01-07T23:10:33.428",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065392,1736291433438,-500.0,9.137e-05,2,"2025-01-07T23:10:33.438",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065393,1736291433447,-500.0,9.137e-05,2,"2025-01-07T23:10:33.447",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065394,1736291433457,-597.0,9.137e-05,2,"2025-01-07T23:10:33.457",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065395,1736291433466,-1767.45,9.137e-05,2,"2025-01-07T23:10:33.466",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065396,1736291433476,-500.0,9.137e-05,2,"2025-01-07T23:10:33.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065397,1736291433485,-4160.59,9.137e-05,2,"2025-01-07T23:10:33.485",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065398,1736291433494,-500.0,9.137e-05,2,"2025-01-07T23:10:33.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065399,1736291433504,-500.0,9.137e-05,2,"2025-01-07T23:10:33.504",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065400,1736291433513,-731.71,9.137e-05,2,"2025-01-07T23:10:33.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065401,1736291433523,-500.0,9.137e-05,2,"2025-01-07T23:10:33.523",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065402,1736291433532,-2854.86,9.137e-05,2,"2025-01-07T23:10:33.532",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065403,1736291433542,-500.0,9.137e-05,2,"2025-01-07T23:10:33.542",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065404,1736291433551,-504.88,9.137e-05,2,"2025-01-07T23:10:33.551",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065405,1736291433561,-500.0,9.137e-05,2,"2025-01-07T23:10:33.561",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065406,1736291433571,-500.0,9.137e-05,2,"2025-01-07T23:10:33.571",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065407,1736291433582,-820.69,9.137e-05,2,"2025-01-07T23:10:33.582",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065408,1736291433593,-500.0,9.137e-05,2,"2025-01-07T23:10:33.593",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065409,1736291433603,-500.0,9.137e-05,2,"2025-01-07T23:10:33.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065410,1736291433613,-639.8,9.137e-05,2,"2025-01-07T23:10:33.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065411,1736291433623,-1437.07,9.137e-05,2,"2025-01-07T23:10:33.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065412,1736291433633,-3515.53,9.137e-05,2,"2025-01-07T23:10:33.633",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065413,1736291433643,-551.91,9.137e-05,2,"2025-01-07T23:10:33.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065414,1736291433653,-892.28,9.137e-05,2,"2025-01-07T23:10:33.653",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065415,1736291433663,-16012.94654068,9.138e-05,2,"2025-01-07T23:10:33.663",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065416,1736291433675,-307.91,9.138e-05,2,"2025-01-07T23:10:33.675",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065417,1736291433685,-163.38,9.138e-05,2,"2025-01-07T23:10:33.685",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065418,1736291433695,-1014.65,9.138e-05,2,"2025-01-07T23:10:33.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065419,1736291433709,-11800.83,9.138e-05,2,"2025-01-07T23:10:33.709",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065420,1736291433719,-250.0,9.138e-05,2,"2025-01-07T23:10:33.719",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065421,1736291433730,-978.24,9.179e-05,2,"2025-01-07T23:10:33.730",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065422,1736291433739,-2318.63,9.179e-05,2,"2025-01-07T23:10:33.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065423,1736291433750,-6139.08,9.179e-05,2,"2025-01-07T23:10:33.750",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065424,1736291433759,-500.0,9.179e-05,2,"2025-01-07T23:10:33.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065425,1736291433769,-753.11,9.179e-05,2,"2025-01-07T23:10:33.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065426,1736291433778,-1464.41,9.179e-05,2,"2025-01-07T23:10:33.778",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065427,1736291433788,-889.09,9.179e-05,2,"2025-01-07T23:10:33.788",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065428,1736291433798,-2229.73,9.179e-05,2,"2025-01-07T23:10:33.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065429,1736291433808,-500.0,9.179e-05,2,"2025-01-07T23:10:33.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065430,1736291433818,-1778.53,9.179e-05,2,"2025-01-07T23:10:33.818",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065431,1736291433827,-500.0,9.179e-05,2,"2025-01-07T23:10:33.827",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065432,1736291433837,-3692.29,9.179e-05,2,"2025-01-07T23:10:33.837",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065433,1736291433847,-4019.55,9.179e-05,2,"2025-01-07T23:10:33.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065434,1736291433856,-1730.14,9.179e-05,2,"2025-01-07T23:10:33.856",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065435,1736291433866,-685.88,9.179e-05,2,"2025-01-07T23:10:33.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065436,1736291433876,-500.0,9.179e-05,2,"2025-01-07T23:10:33.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065437,1736291433885,-917.57,9.179e-05,2,"2025-01-07T23:10:33.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065438,1736291433895,-1045.55,9.179e-05,2,"2025-01-07T23:10:33.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065439,1736291433905,-2665.93,9.179e-05,2,"2025-01-07T23:10:33.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065440,1736291433915,-2191.07,9.179e-05,2,"2025-01-07T23:10:33.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065441,1736291433925,-500.0,9.179e-05,2,"2025-01-07T23:10:33.925",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065442,1736291433934,-500.0,9.179e-05,2,"2025-01-07T23:10:33.934",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065443,1736291433944,-902.13,9.179e-05,2,"2025-01-07T23:10:33.944",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065444,1736291433954,-1716.18,9.179e-05,2,"2025-01-07T23:10:33.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065445,1736291433964,-500.0,9.179e-05,2,"2025-01-07T23:10:33.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065446,1736291433974,-1608.14,9.179e-05,2,"2025-01-07T23:10:33.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065447,1736291433983,-500.0,9.179e-05,2,"2025-01-07T23:10:33.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065448,1736291433993,-846.29,9.179e-05,2,"2025-01-07T23:10:33.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065449,1736291434002,-650.88,9.179e-05,2,"2025-01-07T23:10:34.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065450,1736291434013,-1294.77,9.179e-05,2,"2025-01-07T23:10:34.013",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065451,1736291434023,-2687.7,9.179e-05,2,"2025-01-07T23:10:34.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065452,1736291434033,-500.0,9.179e-05,2,"2025-01-07T23:10:34.033",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065453,1736291434043,-500.0,9.18e-05,2,"2025-01-07T23:10:34.043",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065454,1736291434053,-157.71018865,9.18e-05,2,"2025-01-07T23:10:34.053",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065455,1736291434062,-500.0,9.18e-05,2,"2025-01-07T23:10:34.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065456,1736291434072,-500.0,9.18e-05,2,"2025-01-07T23:10:34.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065457,1736291434082,-500.0,9.18e-05,2,"2025-01-07T23:10:34.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065458,1736291434092,-500.0,9.18e-05,2,"2025-01-07T23:10:34.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065459,1736291434101,-500.0,9.18e-05,2,"2025-01-07T23:10:34.101",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065460,1736291434111,-500.0,9.18e-05,2,"2025-01-07T23:10:34.111",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065461,1736291434121,-500.0,9.18e-05,2,"2025-01-07T23:10:34.121",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065462,1736291434131,-500.0,9.18e-05,2,"2025-01-07T23:10:34.131",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065463,1736291434140,-500.0,9.18e-05,2,"2025-01-07T23:10:34.140",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065464,1736291434150,-500.0,9.18e-05,2,"2025-01-07T23:10:34.150",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065465,1736291434159,-500.0,9.18e-05,2,"2025-01-07T23:10:34.159",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065466,1736291434169,-500.0,9.18e-05,2,"2025-01-07T23:10:34.169",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065467,1736291434179,-500.0,9.18e-05,2,"2025-01-07T23:10:34.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065468,1736291434188,-500.0,9.18e-05,2,"2025-01-07T23:10:34.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065469,1736291434197,-500.0,9.18e-05,2,"2025-01-07T23:10:34.197",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065470,1736291434207,-500.0,9.18e-05,2,"2025-01-07T23:10:34.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065471,1736291434217,-500.0,9.18e-05,2,"2025-01-07T23:10:34.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065472,1736291434227,-500.0,9.18e-05,2,"2025-01-07T23:10:34.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065473,1736291434236,-500.0,9.18e-05,2,"2025-01-07T23:10:34.236",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065474,1736291434245,-500.0,9.18e-05,2,"2025-01-07T23:10:34.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065475,1736291434255,-250.40487931,9.18e-05,2,"2025-01-07T23:10:34.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065476,1736291434264,-500.0,9.18e-05,2,"2025-01-07T23:10:34.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065477,1736291434274,-500.0,9.18e-05,2,"2025-01-07T23:10:34.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065478,1736291434283,-500.0,9.18e-05,2,"2025-01-07T23:10:34.283",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065479,1736291434293,-500.0,9.18e-05,2,"2025-01-07T23:10:34.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065480,1736291434303,-500.0,9.18e-05,2,"2025-01-07T23:10:34.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065481,1736291434312,-500.0,9.18e-05,2,"2025-01-07T23:10:34.312",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065482,1736291434322,-500.0,9.18e-05,2,"2025-01-07T23:10:34.322",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065483,1736291434331,-500.0,9.18e-05,2,"2025-01-07T23:10:34.331",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065484,1736291434341,-500.0,9.18e-05,2,"2025-01-07T23:10:34.341",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065485,1736291434350,-500.0,9.18e-05,2,"2025-01-07T23:10:34.350",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065486,1736291434360,-500.0,9.18e-05,2,"2025-01-07T23:10:34.360",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065487,1736291434370,-500.0,9.18e-05,2,"2025-01-07T23:10:34.370",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065488,1736291434380,-500.0,9.18e-05,2,"2025-01-07T23:10:34.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065489,1736291434389,-500.0,9.18e-05,2,"2025-01-07T23:10:34.389",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065490,1736291434399,-500.0,9.18e-05,2,"2025-01-07T23:10:34.399",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065491,1736291434409,-500.0,9.18e-05,2,"2025-01-07T23:10:34.409",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065492,1736291434418,-500.0,9.18e-05,2,"2025-01-07T23:10:34.418",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065493,1736291434428,-500.0,9.18e-05,2,"2025-01-07T23:10:34.428",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065494,1736291434438,-500.0,9.18e-05,2,"2025-01-07T23:10:34.438",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065495,1736291434447,-500.0,9.18e-05,2,"2025-01-07T23:10:34.447",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065496,1736291434457,-500.0,9.18e-05,2,"2025-01-07T23:10:34.457",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065497,1736291434625,-500.0,9.18e-05,2,"2025-01-07T23:10:34.625",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065498,1736291434647,-500.0,9.18e-05,2,"2025-01-07T23:10:34.647",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065499,1736291434656,-500.0,9.18e-05,2,"2025-01-07T23:10:34.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065500,1736291434666,-500.0,9.18e-05,2,"2025-01-07T23:10:34.666",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065501,1736291434675,-500.0,9.18e-05,2,"2025-01-07T23:10:34.675",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065502,1736291434684,-500.0,9.18e-05,2,"2025-01-07T23:10:34.684",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065503,1736291434692,-500.0,9.18e-05,2,"2025-01-07T23:10:34.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065504,1736291434702,-500.0,9.18e-05,2,"2025-01-07T23:10:34.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065505,1736291434714,-500.0,9.18e-05,2,"2025-01-07T23:10:34.714",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065506,1736291434723,-500.0,9.18e-05,7,"2025-01-07T23:10:34.723",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065507,1736291434732,-500.0,9.18e-05,2,"2025-01-07T23:10:34.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065508,1736291434740,-500.0,9.18e-05,2,"2025-01-07T23:10:34.740",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065509,1736291434751,-604.43,9.18e-05,2,"2025-01-07T23:10:34.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065510,1736291434760,-500.0,9.18e-05,2,"2025-01-07T23:10:34.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065511,1736291434769,-500.0,9.18e-05,2,"2025-01-07T23:10:34.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065512,1736291434779,-500.0,9.18e-05,2,"2025-01-07T23:10:34.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065513,1736291434787,-500.0,9.18e-05,2,"2025-01-07T23:10:34.787",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065514,1736291434796,-500.0,9.18e-05,2,"2025-01-07T23:10:34.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065515,1736291434805,-500.0,9.18e-05,2,"2025-01-07T23:10:34.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065516,1736291434815,-500.0,9.18e-05,2,"2025-01-07T23:10:34.815",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065517,1736291434824,-500.0,9.18e-05,2,"2025-01-07T23:10:34.824",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065518,1736291434833,-500.0,9.18e-05,2,"2025-01-07T23:10:34.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065519,1736291434842,-500.0,9.18e-05,2,"2025-01-07T23:10:34.842",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065520,1736291434851,-500.0,9.18e-05,2,"2025-01-07T23:10:34.851",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065521,1736291434860,-500.0,9.18e-05,2,"2025-01-07T23:10:34.860",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065522,1736291434870,-500.0,9.18e-05,2,"2025-01-07T23:10:34.870",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065523,1736291434879,-500.0,9.18e-05,2,"2025-01-07T23:10:34.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065524,1736291434889,-500.0,9.18e-05,2,"2025-01-07T23:10:34.889",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065525,1736291434898,-500.0,9.18e-05,2,"2025-01-07T23:10:34.898",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065526,1736291434908,-500.0,9.18e-05,2,"2025-01-07T23:10:34.908",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065527,1736291434918,-500.0,9.18e-05,2,"2025-01-07T23:10:34.918",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065528,1736291434928,-500.0,9.18e-05,2,"2025-01-07T23:10:34.928",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065529,1736291434938,-500.0,9.18e-05,2,"2025-01-07T23:10:34.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065530,1736291434947,-500.0,9.18e-05,2,"2025-01-07T23:10:34.947",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065531,1736291434957,-500.0,9.18e-05,2,"2025-01-07T23:10:34.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065532,1736291434967,-500.0,9.18e-05,2,"2025-01-07T23:10:34.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065533,1736291434977,-500.0,9.18e-05,2,"2025-01-07T23:10:34.977",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065534,1736291434986,-500.0,9.18e-05,2,"2025-01-07T23:10:34.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065535,1736291434995,-500.0,9.18e-05,2,"2025-01-07T23:10:34.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065536,1736291435005,-500.0,9.18e-05,2,"2025-01-07T23:10:35.005",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065537,1736291435014,-500.0,9.18e-05,2,"2025-01-07T23:10:35.014",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065538,1736291435024,-500.0,9.18e-05,2,"2025-01-07T23:10:35.024",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065539,1736291435033,-500.0,9.18e-05,2,"2025-01-07T23:10:35.033",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065540,1736291435043,-500.0,9.18e-05,2,"2025-01-07T23:10:35.043",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065541,1736291435052,-500.0,9.18e-05,2,"2025-01-07T23:10:35.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065542,1736291435061,-500.0,9.18e-05,2,"2025-01-07T23:10:35.061",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065543,1736291435071,-500.0,9.18e-05,2,"2025-01-07T23:10:35.071",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065544,1736291435080,-500.0,9.18e-05,2,"2025-01-07T23:10:35.080",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065545,1736291435089,-500.0,9.18e-05,2,"2025-01-07T23:10:35.089",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065546,1736291435099,-500.0,9.18e-05,2,"2025-01-07T23:10:35.099",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065547,1736291435108,-500.0,9.18e-05,2,"2025-01-07T23:10:35.108",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065548,1736291435117,-500.0,9.18e-05,2,"2025-01-07T23:10:35.117",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065549,1736291435126,-500.0,9.18e-05,2,"2025-01-07T23:10:35.126",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065550,1736291435135,-500.0,9.18e-05,2,"2025-01-07T23:10:35.135",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065551,1736291435145,-500.0,9.18e-05,2,"2025-01-07T23:10:35.145",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065552,1736291435155,-500.0,9.18e-05,2,"2025-01-07T23:10:35.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065553,1736291435164,-500.0,9.18e-05,2,"2025-01-07T23:10:35.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065554,1736291435173,-500.0,9.18e-05,2,"2025-01-07T23:10:35.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065555,1736291435183,-500.0,9.18e-05,2,"2025-01-07T23:10:35.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065556,1736291435193,-500.0,9.18e-05,2,"2025-01-07T23:10:35.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065557,1736291435202,-500.0,9.18e-05,2,"2025-01-07T23:10:35.202",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065558,1736291435211,-500.0,9.18e-05,2,"2025-01-07T23:10:35.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065559,1736291435220,-500.0,9.18e-05,2,"2025-01-07T23:10:35.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065560,1736291435230,-500.0,9.18e-05,2,"2025-01-07T23:10:35.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065561,1736291435239,-500.0,9.18e-05,2,"2025-01-07T23:10:35.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065562,1736291435248,-500.0,9.18e-05,2,"2025-01-07T23:10:35.248",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065563,1736291435257,-500.0,9.18e-05,2,"2025-01-07T23:10:35.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065564,1736291435266,-500.0,9.18e-05,2,"2025-01-07T23:10:35.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065565,1736291435275,-500.0,9.18e-05,2,"2025-01-07T23:10:35.275",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065566,1736291435285,-500.0,9.18e-05,2,"2025-01-07T23:10:35.285",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065567,1736291435294,-500.0,9.18e-05,2,"2025-01-07T23:10:35.294",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065568,1736291435303,-500.0,9.18e-05,2,"2025-01-07T23:10:35.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065569,1736291435312,-500.0,9.18e-05,2,"2025-01-07T23:10:35.312",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065570,1736291435322,-500.0,9.18e-05,2,"2025-01-07T23:10:35.322",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065571,1736291435331,-500.0,9.18e-05,2,"2025-01-07T23:10:35.331",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065572,1736291435340,-500.0,9.18e-05,2,"2025-01-07T23:10:35.340",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065573,1736291435349,-500.0,9.18e-05,2,"2025-01-07T23:10:35.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065574,1736291435359,-500.0,9.18e-05,2,"2025-01-07T23:10:35.359",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065575,1736291435368,-500.0,9.18e-05,2,"2025-01-07T23:10:35.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065576,1736291435378,-500.0,9.18e-05,2,"2025-01-07T23:10:35.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065577,1736291435387,-500.0,9.18e-05,2,"2025-01-07T23:10:35.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065578,1736291435396,-500.0,9.18e-05,2,"2025-01-07T23:10:35.396",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065579,1736291435405,-500.0,9.18e-05,2,"2025-01-07T23:10:35.405",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065580,1736291435415,-500.0,9.18e-05,2,"2025-01-07T23:10:35.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065581,1736291435425,-500.0,9.18e-05,2,"2025-01-07T23:10:35.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065582,1736291435435,-500.0,9.18e-05,2,"2025-01-07T23:10:35.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065583,1736291435444,-500.0,9.18e-05,2,"2025-01-07T23:10:35.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065584,1736291435453,-500.0,9.18e-05,2,"2025-01-07T23:10:35.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065585,1736291435463,-500.0,9.18e-05,2,"2025-01-07T23:10:35.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065586,1736291435472,-500.0,9.18e-05,2,"2025-01-07T23:10:35.472",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065587,1736291435482,-500.0,9.18e-05,2,"2025-01-07T23:10:35.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065588,1736291435491,-500.0,9.18e-05,2,"2025-01-07T23:10:35.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065589,1736291435500,-500.0,9.18e-05,2,"2025-01-07T23:10:35.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065590,1736291435510,-500.0,9.18e-05,2,"2025-01-07T23:10:35.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065591,1736291435520,-500.0,9.18e-05,2,"2025-01-07T23:10:35.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065592,1736291435529,-500.0,9.18e-05,2,"2025-01-07T23:10:35.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065593,1736291435539,-500.0,9.18e-05,2,"2025-01-07T23:10:35.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065594,1736291435548,-500.0,9.18e-05,2,"2025-01-07T23:10:35.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065595,1736291435558,-500.0,9.18e-05,2,"2025-01-07T23:10:35.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065596,1736291435567,-500.0,9.18e-05,2,"2025-01-07T23:10:35.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065597,1736291435576,-500.0,9.18e-05,2,"2025-01-07T23:10:35.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065598,1736291435587,-500.0,9.18e-05,2,"2025-01-07T23:10:35.587",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065599,1736291435598,-500.0,9.18e-05,2,"2025-01-07T23:10:35.598",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065600,1736291435607,-500.0,9.18e-05,2,"2025-01-07T23:10:35.607",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065601,1736291435617,-500.0,9.18e-05,2,"2025-01-07T23:10:35.617",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065602,1736291435627,-500.0,9.18e-05,2,"2025-01-07T23:10:35.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065603,1736291435637,-500.0,9.18e-05,2,"2025-01-07T23:10:35.637",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065604,1736291435646,-500.0,9.18e-05,2,"2025-01-07T23:10:35.646",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065605,1736291435655,-500.0,9.18e-05,2,"2025-01-07T23:10:35.655",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065606,1736291435664,-500.0,9.18e-05,2,"2025-01-07T23:10:35.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065607,1736291435674,-500.0,9.18e-05,2,"2025-01-07T23:10:35.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065608,1736291435685,-500.0,9.18e-05,2,"2025-01-07T23:10:35.685",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065609,1736291435695,-500.0,9.18e-05,2,"2025-01-07T23:10:35.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065610,1736291435707,-500.0,9.18e-05,2,"2025-01-07T23:10:35.707",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065611,1736291435718,-500.0,9.18e-05,2,"2025-01-07T23:10:35.718",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065612,1736291435727,-500.0,9.18e-05,2,"2025-01-07T23:10:35.727",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065613,1736291435736,-500.0,9.18e-05,2,"2025-01-07T23:10:35.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065614,1736291435745,-500.0,9.18e-05,2,"2025-01-07T23:10:35.745",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065615,1736291435756,-500.0,9.18e-05,2,"2025-01-07T23:10:35.756",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065616,1736291435766,-574.60322273,9.18e-05,2,"2025-01-07T23:10:35.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065617,1736291435775,-500.0,9.18e-05,2,"2025-01-07T23:10:35.775",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065618,1736291435785,-1023.02,9.18e-05,2,"2025-01-07T23:10:35.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065619,1736291435795,-500.0,9.18e-05,2,"2025-01-07T23:10:35.795",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065620,1736291435804,-500.0,9.18e-05,2,"2025-01-07T23:10:35.804",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065621,1736291435813,-500.0,9.18e-05,2,"2025-01-07T23:10:35.813",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065622,1736291435823,-500.0,9.18e-05,2,"2025-01-07T23:10:35.823",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065623,1736291435833,-500.0,9.18e-05,2,"2025-01-07T23:10:35.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065624,1736291435843,-500.0,9.18e-05,2,"2025-01-07T23:10:35.843",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065625,1736291435852,-500.0,9.18e-05,2,"2025-01-07T23:10:35.852",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065626,1736291435862,-500.0,9.18e-05,2,"2025-01-07T23:10:35.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065627,1736291435871,-292.7406841,9.18e-05,2,"2025-01-07T23:10:35.871",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065628,1736291435881,-500.0,9.18e-05,2,"2025-01-07T23:10:35.881",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065629,1736291435890,-500.0,9.18e-05,2,"2025-01-07T23:10:35.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065630,1736291435900,-500.0,9.18e-05,2,"2025-01-07T23:10:35.900",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065631,1736291435910,-500.0,9.18e-05,2,"2025-01-07T23:10:35.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065632,1736291435919,-500.0,9.18e-05,2,"2025-01-07T23:10:35.919",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065633,1736291435929,-849.18,9.18e-05,2,"2025-01-07T23:10:35.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065634,1736291435939,-500.0,9.18e-05,2,"2025-01-07T23:10:35.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065635,1736291435948,-500.0,9.18e-05,2,"2025-01-07T23:10:35.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065636,1736291435958,-500.0,9.18e-05,2,"2025-01-07T23:10:35.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065637,1736291435967,-500.0,9.18e-05,2,"2025-01-07T23:10:35.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065638,1736291435976,-500.0,9.18e-05,2,"2025-01-07T23:10:35.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065639,1736291435986,-500.0,9.18e-05,2,"2025-01-07T23:10:35.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065640,1736291435995,-500.0,9.18e-05,2,"2025-01-07T23:10:35.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065641,1736291436004,-500.0,9.18e-05,2,"2025-01-07T23:10:36.004",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065642,1736291436014,-500.0,9.18e-05,2,"2025-01-07T23:10:36.014",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065643,1736291436023,-150.0,9.18e-05,2,"2025-01-07T23:10:36.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065644,1736291436033,-500.0,9.18e-05,2,"2025-01-07T23:10:36.033",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065645,1736291436042,-500.0,9.18e-05,2,"2025-01-07T23:10:36.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065646,1736291436052,-500.0,9.18e-05,2,"2025-01-07T23:10:36.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065647,1736291436061,-924.65,9.18e-05,2,"2025-01-07T23:10:36.061",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065648,1736291436071,-500.0,9.18e-05,2,"2025-01-07T23:10:36.071",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065649,1736291436080,-500.0,9.18e-05,2,"2025-01-07T23:10:36.080",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065650,1736291436090,-500.0,9.18e-05,2,"2025-01-07T23:10:36.090",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065651,1736291436100,-500.0,9.18e-05,2,"2025-01-07T23:10:36.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065652,1736291436109,-500.0,9.18e-05,2,"2025-01-07T23:10:36.109",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065653,1736291436119,-500.0,9.18e-05,2,"2025-01-07T23:10:36.119",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065654,1736291436129,-500.0,9.18e-05,2,"2025-01-07T23:10:36.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065655,1736291436139,-500.0,9.18e-05,2,"2025-01-07T23:10:36.139",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065656,1736291436148,-500.0,9.18e-05,2,"2025-01-07T23:10:36.148",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065657,1736291436157,-1427.48,9.18e-05,2,"2025-01-07T23:10:36.157",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065658,1736291436167,-500.0,9.18e-05,2,"2025-01-07T23:10:36.167",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065659,1736291436177,-500.0,9.18e-05,2,"2025-01-07T23:10:36.177",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065660,1736291436187,-500.0,9.18e-05,2,"2025-01-07T23:10:36.187",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065661,1736291436197,-504.45,9.18e-05,2,"2025-01-07T23:10:36.197",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065662,1736291436207,-500.0,9.18e-05,2,"2025-01-07T23:10:36.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065663,1736291436217,-500.0,9.18e-05,2,"2025-01-07T23:10:36.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065664,1736291436227,-500.0,9.18e-05,2,"2025-01-07T23:10:36.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065665,1736291436236,-500.0,9.18e-05,2,"2025-01-07T23:10:36.236",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065666,1736291436245,-500.0,9.18e-05,2,"2025-01-07T23:10:36.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065667,1736291436255,-500.0,9.18e-05,2,"2025-01-07T23:10:36.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065668,1736291436264,-500.0,9.18e-05,2,"2025-01-07T23:10:36.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065669,1736291436274,-500.0,9.18e-05,2,"2025-01-07T23:10:36.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065670,1736291436284,-500.0,9.18e-05,2,"2025-01-07T23:10:36.284",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065671,1736291436293,-500.0,9.18e-05,2,"2025-01-07T23:10:36.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065672,1736291436303,-1131.21,9.18e-05,2,"2025-01-07T23:10:36.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065673,1736291436312,-500.0,9.18e-05,2,"2025-01-07T23:10:36.312",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065674,1736291436322,-500.0,9.18e-05,2,"2025-01-07T23:10:36.322",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065675,1736291436331,-544.09567914,9.18e-05,2,"2025-01-07T23:10:36.331",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065676,1736291436340,-500.0,9.18e-05,2,"2025-01-07T23:10:36.340",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065677,1736291436350,-500.0,9.18e-05,2,"2025-01-07T23:10:36.350",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065678,1736291436359,-500.0,9.18e-05,2,"2025-01-07T23:10:36.359",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065679,1736291436369,-500.0,9.18e-05,2,"2025-01-07T23:10:36.369",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065680,1736291436379,-866.89,9.18e-05,2,"2025-01-07T23:10:36.379",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065681,1736291436388,-564.5,9.18e-05,2,"2025-01-07T23:10:36.388",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065682,1736291436397,-500.0,9.18e-05,2,"2025-01-07T23:10:36.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065683,1736291436406,-500.0,9.18e-05,2,"2025-01-07T23:10:36.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065684,1736291436415,-1661.97,9.18e-05,2,"2025-01-07T23:10:36.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065685,1736291436424,-2846.17,9.18e-05,2,"2025-01-07T23:10:36.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065686,1736291436433,-1888.09,9.18e-05,2,"2025-01-07T23:10:36.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065687,1736291436442,-1089.7577,9.18e-05,2,"2025-01-07T23:10:36.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065688,1736291436451,-1191.56,9.18e-05,2,"2025-01-07T23:10:36.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065689,1736291436460,-157.965054,9.18e-05,2,"2025-01-07T23:10:36.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065690,1736291436470,-1227.36397,9.18e-05,2,"2025-01-07T23:10:36.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065691,1736291436479,-4247.97,9.18e-05,2,"2025-01-07T23:10:36.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065692,1736291436487,-954.23,9.18e-05,2,"2025-01-07T23:10:36.487",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065693,1736291436497,-731.42,9.18e-05,2,"2025-01-07T23:10:36.497",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065694,1736291436506,-164.81486,9.18e-05,2,"2025-01-07T23:10:36.506",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065695,1736291436515,-923.74,9.18e-05,2,"2025-01-07T23:10:36.515",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065696,1736291436525,-500.0,9.18e-05,2,"2025-01-07T23:10:36.525",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065697,1736291436534,-3083.25,9.18e-05,2,"2025-01-07T23:10:36.534",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065698,1736291436543,-542.69,9.181e-05,2,"2025-01-07T23:10:36.543",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065699,1736291436554,-500.0,9.181e-05,2,"2025-01-07T23:10:36.554",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065700,1736291436563,-577.26,9.181e-05,2,"2025-01-07T23:10:36.563",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065701,1736291436574,-500.0,9.181e-05,2,"2025-01-07T23:10:36.574",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065702,1736291436583,-991.32,9.181e-05,2,"2025-01-07T23:10:36.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065703,1736291436593,-643.05,9.181e-05,2,"2025-01-07T23:10:36.593",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065704,1736291436603,-1022.92,9.181e-05,2,"2025-01-07T23:10:36.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065705,1736291436612,-500.0,9.181e-05,2,"2025-01-07T23:10:36.612",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065706,1736291436622,-1108.91,9.181e-05,2,"2025-01-07T23:10:36.622",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065707,1736291436634,-500.0,9.181e-05,2,"2025-01-07T23:10:36.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065708,1736291436643,-500.0,9.181e-05,2,"2025-01-07T23:10:36.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065709,1736291436652,-500.0,9.181e-05,2,"2025-01-07T23:10:36.652",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065710,1736291436662,-500.0,9.181e-05,2,"2025-01-07T23:10:36.662",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065711,1736291436670,-781.52,9.181e-05,2,"2025-01-07T23:10:36.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065712,1736291436679,-500.0,9.181e-05,2,"2025-01-07T23:10:36.679",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065713,1736291436688,-500.0,9.181e-05,2,"2025-01-07T23:10:36.688",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065714,1736291436698,-500.0,9.181e-05,2,"2025-01-07T23:10:36.698",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065715,1736291436711,-500.0,9.181e-05,2,"2025-01-07T23:10:36.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065716,1736291436721,-1848.96,9.211e-05,2,"2025-01-07T23:10:36.721",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065717,1736291436730,-500.0,9.276e-05,2,"2025-01-07T23:10:36.730",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065718,1736291436739,-500.0,9.276e-05,2,"2025-01-07T23:10:36.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065719,1736291436750,-500.0,9.276e-05,2,"2025-01-07T23:10:36.750",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065720,1736291436759,-500.0,9.276e-05,2,"2025-01-07T23:10:36.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065721,1736291436769,-502.41064141,9.276e-05,2,"2025-01-07T23:10:36.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065722,1736291436779,-500.0,9.276e-05,2,"2025-01-07T23:10:36.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065723,1736291436788,-500.0,9.276e-05,2,"2025-01-07T23:10:36.788",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065724,1736291436797,-657.14,9.276e-05,2,"2025-01-07T23:10:36.797",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065725,1736291436806,-500.0,9.276e-05,2,"2025-01-07T23:10:36.806",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065726,1736291436815,-500.0,9.276e-05,2,"2025-01-07T23:10:36.815",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065727,1736291436823,-500.0,9.276e-05,2,"2025-01-07T23:10:36.823",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065728,1736291436832,-500.0,9.276e-05,2,"2025-01-07T23:10:36.832",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065729,1736291436841,-500.0,9.276e-05,2,"2025-01-07T23:10:36.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065730,1736291436849,-500.0,9.276e-05,2,"2025-01-07T23:10:36.849",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065731,1736291436858,-500.0,9.276e-05,2,"2025-01-07T23:10:36.858",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065732,1736291436867,-500.0,9.276e-05,2,"2025-01-07T23:10:36.867",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065733,1736291436876,-500.0,9.276e-05,2,"2025-01-07T23:10:36.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065734,1736291436886,-500.0,9.276e-05,2,"2025-01-07T23:10:36.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065735,1736291436895,-500.0,9.276e-05,2,"2025-01-07T23:10:36.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065736,1736291436905,-500.0,9.276e-05,2,"2025-01-07T23:10:36.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065737,1736291436915,-500.0,9.276e-05,2,"2025-01-07T23:10:36.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065738,1736291436925,-500.0,9.276e-05,2,"2025-01-07T23:10:36.925",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065739,1736291436935,-500.0,9.276e-05,2,"2025-01-07T23:10:36.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065740,1736291436944,-153.06639363,9.276e-05,2,"2025-01-07T23:10:36.944",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065741,1736291436954,-500.0,9.276e-05,2,"2025-01-07T23:10:36.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065742,1736291436963,-500.0,9.276e-05,2,"2025-01-07T23:10:36.963",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065743,1736291436972,-500.0,9.276e-05,2,"2025-01-07T23:10:36.972",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065744,1736291436982,-500.0,9.276e-05,2,"2025-01-07T23:10:36.982",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065745,1736291436991,-500.0,9.276e-05,2,"2025-01-07T23:10:36.991",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065746,1736291437000,-629.41,9.276e-05,2,"2025-01-07T23:10:37.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065747,1736291437009,-500.0,9.276e-05,2,"2025-01-07T23:10:37.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065748,1736291437019,-500.0,9.276e-05,2,"2025-01-07T23:10:37.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065749,1736291437029,-671.24,9.276e-05,2,"2025-01-07T23:10:37.029",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065750,1736291437038,-500.0,9.276e-05,2,"2025-01-07T23:10:37.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065751,1736291437048,-500.0,9.276e-05,2,"2025-01-07T23:10:37.048",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065752,1736291437058,-500.0,9.276e-05,2,"2025-01-07T23:10:37.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065753,1736291437068,-500.0,9.276e-05,2,"2025-01-07T23:10:37.068",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065754,1736291437077,-500.0,9.276e-05,2,"2025-01-07T23:10:37.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065755,1736291437086,-500.0,9.276e-05,2,"2025-01-07T23:10:37.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065756,1736291437096,-500.0,9.276e-05,2,"2025-01-07T23:10:37.096",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065757,1736291437105,-500.0,9.276e-05,2,"2025-01-07T23:10:37.105",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065758,1736291437115,-500.0,9.276e-05,2,"2025-01-07T23:10:37.115",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065759,1736291437124,-500.0,9.276e-05,2,"2025-01-07T23:10:37.124",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065760,1736291437134,-896.81,9.276e-05,2,"2025-01-07T23:10:37.134",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065761,1736291437144,-500.0,9.276e-05,2,"2025-01-07T23:10:37.144",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065762,1736291437153,-500.0,9.276e-05,2,"2025-01-07T23:10:37.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065763,1736291437163,-500.0,9.276e-05,2,"2025-01-07T23:10:37.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065764,1736291437173,-500.0,9.276e-05,2,"2025-01-07T23:10:37.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065765,1736291437184,-500.0,9.276e-05,2,"2025-01-07T23:10:37.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065766,1736291437194,-500.0,9.276e-05,2,"2025-01-07T23:10:37.194",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065767,1736291437203,-651.15,9.276e-05,2,"2025-01-07T23:10:37.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065768,1736291437212,-500.0,9.276e-05,2,"2025-01-07T23:10:37.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065769,1736291437222,-500.0,9.276e-05,2,"2025-01-07T23:10:37.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065770,1736291437231,-500.0,9.276e-05,2,"2025-01-07T23:10:37.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065771,1736291437241,-500.0,9.276e-05,2,"2025-01-07T23:10:37.241",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065772,1736291437251,-500.0,9.276e-05,2,"2025-01-07T23:10:37.251",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065773,1736291437261,-500.0,9.276e-05,2,"2025-01-07T23:10:37.261",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065774,1736291437271,-500.0,9.276e-05,2,"2025-01-07T23:10:37.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065775,1736291437280,-849.18,9.276e-05,2,"2025-01-07T23:10:37.280",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065776,1736291437290,-500.0,9.276e-05,2,"2025-01-07T23:10:37.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065777,1736291437299,-500.0,9.276e-05,2,"2025-01-07T23:10:37.299",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065778,1736291437309,-500.0,9.276e-05,2,"2025-01-07T23:10:37.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065779,1736291437318,-500.0,9.276e-05,2,"2025-01-07T23:10:37.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065780,1736291437327,-500.0,9.276e-05,2,"2025-01-07T23:10:37.327",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065781,1736291437337,-500.0,9.276e-05,2,"2025-01-07T23:10:37.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065782,1736291437346,-500.0,9.276e-05,2,"2025-01-07T23:10:37.346",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065783,1736291437355,-500.0,9.276e-05,2,"2025-01-07T23:10:37.355",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065784,1736291437364,-500.0,9.276e-05,2,"2025-01-07T23:10:37.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065785,1736291437375,-500.0,9.276e-05,2,"2025-01-07T23:10:37.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065786,1736291437384,-500.0,9.276e-05,2,"2025-01-07T23:10:37.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065787,1736291437394,-500.0,9.276e-05,2,"2025-01-07T23:10:37.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065788,1736291437403,-500.0,9.276e-05,2,"2025-01-07T23:10:37.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065789,1736291437412,-500.0,9.276e-05,2,"2025-01-07T23:10:37.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065790,1736291437421,-500.0,9.276e-05,2,"2025-01-07T23:10:37.421",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065791,1736291437433,-500.0,9.276e-05,2,"2025-01-07T23:10:37.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065792,1736291437442,-500.0,9.276e-05,2,"2025-01-07T23:10:37.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065793,1736291437451,-500.0,9.276e-05,2,"2025-01-07T23:10:37.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065794,1736291437460,-500.0,9.276e-05,2,"2025-01-07T23:10:37.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065795,1736291437469,-500.0,9.276e-05,2,"2025-01-07T23:10:37.469",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065796,1736291437480,-500.0,9.276e-05,2,"2025-01-07T23:10:37.480",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065797,1736291437490,-500.0,9.276e-05,2,"2025-01-07T23:10:37.490",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065798,1736291437499,-500.0,9.276e-05,2,"2025-01-07T23:10:37.499",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065799,1736291437508,-695.89,9.276e-05,2,"2025-01-07T23:10:37.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065800,1736291437518,-500.0,9.276e-05,2,"2025-01-07T23:10:37.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065801,1736291437527,-500.0,9.276e-05,2,"2025-01-07T23:10:37.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065802,1736291437536,-500.0,9.276e-05,2,"2025-01-07T23:10:37.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065803,1736291437546,-500.0,9.276e-05,2,"2025-01-07T23:10:37.546",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065804,1736291437555,-500.0,9.276e-05,2,"2025-01-07T23:10:37.555",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065805,1736291437565,-644.18,9.276e-05,2,"2025-01-07T23:10:37.565",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065806,1736291437574,-500.0,9.276e-05,2,"2025-01-07T23:10:37.574",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065807,1736291437583,-500.0,9.276e-05,2,"2025-01-07T23:10:37.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065808,1736291437593,-500.0,9.276e-05,2,"2025-01-07T23:10:37.593",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065809,1736291437603,-500.0,9.276e-05,2,"2025-01-07T23:10:37.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065810,1736291437613,-500.0,9.276e-05,2,"2025-01-07T23:10:37.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065811,1736291437623,-500.0,9.276e-05,2,"2025-01-07T23:10:37.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065812,1736291437633,-500.0,9.276e-05,2,"2025-01-07T23:10:37.633",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065813,1736291437643,-500.0,9.276e-05,2,"2025-01-07T23:10:37.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065814,1736291437652,-500.0,9.276e-05,2,"2025-01-07T23:10:37.652",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065815,1736291437662,-500.0,9.276e-05,2,"2025-01-07T23:10:37.662",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065816,1736291437671,-500.0,9.276e-05,2,"2025-01-07T23:10:37.671",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065817,1736291437682,-500.0,9.276e-05,2,"2025-01-07T23:10:37.682",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065818,1736291437691,-500.0,9.276e-05,2,"2025-01-07T23:10:37.691",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065819,1736291437700,-500.0,9.276e-05,2,"2025-01-07T23:10:37.700",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065820,1736291437714,-721.47,9.276e-05,2,"2025-01-07T23:10:37.714",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065821,1736291437723,-500.0,9.276e-05,2,"2025-01-07T23:10:37.723",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065822,1736291437732,-530.45,9.276e-05,2,"2025-01-07T23:10:37.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065823,1736291437742,-500.0,9.276e-05,2,"2025-01-07T23:10:37.742",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065824,1736291437753,-500.0,9.276e-05,2,"2025-01-07T23:10:37.753",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065825,1736291437762,-500.0,9.276e-05,2,"2025-01-07T23:10:37.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065826,1736291437772,-500.0,9.276e-05,2,"2025-01-07T23:10:37.772",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065827,1736291437781,-758.29,9.276e-05,2,"2025-01-07T23:10:37.781",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065828,1736291437791,-500.0,9.276e-05,2,"2025-01-07T23:10:37.791",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065829,1736291437801,-500.0,9.276e-05,2,"2025-01-07T23:10:37.801",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065830,1736291437810,-500.0,9.276e-05,2,"2025-01-07T23:10:37.810",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065831,1736291437819,-500.0,9.276e-05,2,"2025-01-07T23:10:37.819",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065832,1736291437829,-500.0,9.276e-05,2,"2025-01-07T23:10:37.829",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065833,1736291437838,-500.0,9.276e-05,2,"2025-01-07T23:10:37.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065834,1736291437847,-500.0,9.276e-05,2,"2025-01-07T23:10:37.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065835,1736291437856,-500.0,9.276e-05,2,"2025-01-07T23:10:37.856",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065836,1736291437866,-500.0,9.276e-05,2,"2025-01-07T23:10:37.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065837,1736291437876,-500.0,9.276e-05,2,"2025-01-07T23:10:37.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065838,1736291437885,-500.0,9.276e-05,2,"2025-01-07T23:10:37.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065839,1736291437895,-500.0,9.276e-05,2,"2025-01-07T23:10:37.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065840,1736291437904,-500.0,9.276e-05,2,"2025-01-07T23:10:37.904",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065841,1736291437913,-864.75,9.276e-05,2,"2025-01-07T23:10:37.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065842,1736291437923,-500.0,9.276e-05,2,"2025-01-07T23:10:37.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065843,1736291437933,-517.32,9.276e-05,2,"2025-01-07T23:10:37.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065844,1736291437943,-500.0,9.276e-05,2,"2025-01-07T23:10:37.943",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065845,1736291437952,-500.0,9.276e-05,2,"2025-01-07T23:10:37.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065846,1736291437962,-500.0,9.276e-05,2,"2025-01-07T23:10:37.962",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065847,1736291437971,-500.0,9.276e-05,2,"2025-01-07T23:10:37.971",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065848,1736291437981,-500.0,9.276e-05,2,"2025-01-07T23:10:37.981",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065849,1736291437990,-500.0,9.276e-05,2,"2025-01-07T23:10:37.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065850,1736291438000,-500.0,9.276e-05,2,"2025-01-07T23:10:38.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065851,1736291438010,-500.0,9.276e-05,2,"2025-01-07T23:10:38.010",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065852,1736291438019,-500.0,9.276e-05,2,"2025-01-07T23:10:38.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065853,1736291438029,-500.0,9.276e-05,2,"2025-01-07T23:10:38.029",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065854,1736291438039,-500.0,9.276e-05,2,"2025-01-07T23:10:38.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065855,1736291438049,-500.72218049,9.276e-05,2,"2025-01-07T23:10:38.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065856,1736291438059,-500.0,9.276e-05,2,"2025-01-07T23:10:38.059",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065857,1736291438068,-500.0,9.276e-05,2,"2025-01-07T23:10:38.068",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065858,1736291438078,-500.0,9.276e-05,2,"2025-01-07T23:10:38.078",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065859,1736291438087,-500.0,9.276e-05,2,"2025-01-07T23:10:38.087",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065860,1736291438097,-500.0,9.276e-05,2,"2025-01-07T23:10:38.097",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065861,1736291438107,-500.0,9.276e-05,2,"2025-01-07T23:10:38.107",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065862,1736291438116,-500.0,9.276e-05,2,"2025-01-07T23:10:38.116",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065863,1736291438126,-500.0,9.276e-05,2,"2025-01-07T23:10:38.126",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065864,1736291438135,-500.0,9.276e-05,2,"2025-01-07T23:10:38.135",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065865,1736291438144,-500.0,9.276e-05,2,"2025-01-07T23:10:38.144",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065866,1736291438154,-500.0,9.276e-05,2,"2025-01-07T23:10:38.154",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065867,1736291438163,-500.0,9.276e-05,2,"2025-01-07T23:10:38.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065868,1736291438173,-500.0,9.276e-05,2,"2025-01-07T23:10:38.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065869,1736291438184,-500.0,9.276e-05,2,"2025-01-07T23:10:38.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065870,1736291438194,-772.29,9.276e-05,2,"2025-01-07T23:10:38.194",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065871,1736291438204,-500.0,9.276e-05,2,"2025-01-07T23:10:38.204",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065872,1736291438213,-500.0,9.276e-05,2,"2025-01-07T23:10:38.213",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065873,1736291438223,-500.0,9.276e-05,2,"2025-01-07T23:10:38.223",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065874,1736291438232,-500.0,9.276e-05,2,"2025-01-07T23:10:38.232",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065875,1736291438242,-510.24,9.276e-05,2,"2025-01-07T23:10:38.242",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065876,1736291438252,-500.0,9.276e-05,2,"2025-01-07T23:10:38.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065877,1736291438261,-578.9,9.276e-05,2,"2025-01-07T23:10:38.261",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065878,1736291438270,-500.0,9.276e-05,2,"2025-01-07T23:10:38.270",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065879,1736291438456,-500.0,9.276e-05,2,"2025-01-07T23:10:38.456",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065880,1736291438466,-500.0,9.276e-05,2,"2025-01-07T23:10:38.466",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065881,1736291438475,-500.0,9.276e-05,2,"2025-01-07T23:10:38.475",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065882,1736291438485,-500.0,9.276e-05,2,"2025-01-07T23:10:38.485",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065883,1736291438495,-500.0,9.276e-05,2,"2025-01-07T23:10:38.495",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065884,1736291438504,-500.0,9.276e-05,2,"2025-01-07T23:10:38.504",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065885,1736291438513,-500.0,9.276e-05,2,"2025-01-07T23:10:38.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065886,1736291438523,-500.0,9.276e-05,2,"2025-01-07T23:10:38.523",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065887,1736291438532,-500.0,9.276e-05,2,"2025-01-07T23:10:38.532",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065888,1736291438542,-500.0,9.276e-05,2,"2025-01-07T23:10:38.542",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065889,1736291438551,-500.0,9.276e-05,2,"2025-01-07T23:10:38.551",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065890,1736291438561,-500.0,9.276e-05,2,"2025-01-07T23:10:38.561",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065891,1736291438570,-500.0,9.276e-05,2,"2025-01-07T23:10:38.570",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065892,1736291438580,-500.0,9.276e-05,2,"2025-01-07T23:10:38.580",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065893,1736291438591,-500.0,9.276e-05,2,"2025-01-07T23:10:38.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065894,1736291438601,-500.0,9.276e-05,2,"2025-01-07T23:10:38.601",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065895,1736291438611,-697.26,9.276e-05,2,"2025-01-07T23:10:38.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065896,1736291438620,-500.0,9.276e-05,2,"2025-01-07T23:10:38.620",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065897,1736291438630,-500.0,9.276e-05,2,"2025-01-07T23:10:38.630",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065898,1736291438640,-500.0,9.276e-05,2,"2025-01-07T23:10:38.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065899,1736291438650,-500.0,9.276e-05,2,"2025-01-07T23:10:38.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065900,1736291438659,-500.0,9.276e-05,2,"2025-01-07T23:10:38.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065901,1736291438669,-500.0,9.276e-05,2,"2025-01-07T23:10:38.669",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065902,1736291438680,-500.0,9.276e-05,2,"2025-01-07T23:10:38.680",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065903,1736291438690,-233.53195379,9.276e-05,2,"2025-01-07T23:10:38.690",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065904,1736291438714,-500.0,9.276e-05,2,"2025-01-07T23:10:38.714",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065905,1736291438724,-500.18172553,9.276e-05,2,"2025-01-07T23:10:38.724",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065906,1736291438734,-500.0,9.276e-05,2,"2025-01-07T23:10:38.734",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065907,1736291438744,-786.39,9.276e-05,2,"2025-01-07T23:10:38.744",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065908,1736291438754,-500.0,9.276e-05,2,"2025-01-07T23:10:38.754",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065909,1736291438764,-500.0,9.276e-05,2,"2025-01-07T23:10:38.764",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065910,1736291438774,-500.0,9.276e-05,2,"2025-01-07T23:10:38.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065911,1736291438785,-509.04,9.276e-05,2,"2025-01-07T23:10:38.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065912,1736291438795,-500.0,9.276e-05,2,"2025-01-07T23:10:38.795",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065913,1736291438804,-500.0,9.276e-05,2,"2025-01-07T23:10:38.804",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065914,1736291438814,-500.0,9.276e-05,2,"2025-01-07T23:10:38.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065916,1736291438823,-500.0,9.276e-05,2,"2025-01-07T23:10:38.823",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065918,1736291438833,-500.0,9.276e-05,2,"2025-01-07T23:10:38.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065920,1736291438843,-561.16,9.276e-05,2,"2025-01-07T23:10:38.843",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065921,1736291438853,-189.7289827,9.276e-05,2,"2025-01-07T23:10:38.853",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065922,1736291438862,-500.0,9.276e-05,2,"2025-01-07T23:10:38.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065923,1736291438872,-500.0,9.276e-05,2,"2025-01-07T23:10:38.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065924,1736291438882,-500.0,9.276e-05,2,"2025-01-07T23:10:38.882",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065925,1736291438891,-500.0,9.276e-05,2,"2025-01-07T23:10:38.891",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065926,1736291438900,-791.29,9.276e-05,2,"2025-01-07T23:10:38.900",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065927,1736291438910,-557.55728418,9.276e-05,2,"2025-01-07T23:10:38.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065928,1736291438920,-500.0,9.276e-05,2,"2025-01-07T23:10:38.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065929,1736291438930,-500.0,9.276e-05,2,"2025-01-07T23:10:38.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065930,1736291438940,-500.0,9.276e-05,2,"2025-01-07T23:10:38.940",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065931,1736291438950,-500.0,9.276e-05,2,"2025-01-07T23:10:38.950",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065932,1736291438960,-500.0,9.276e-05,2,"2025-01-07T23:10:38.960",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065933,1736291438970,-500.0,9.276e-05,2,"2025-01-07T23:10:38.970",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065934,1736291438980,-500.0,9.276e-05,2,"2025-01-07T23:10:38.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065935,1736291438990,-500.0,9.276e-05,2,"2025-01-07T23:10:38.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065937,1736291439000,-500.0,9.276e-05,2,"2025-01-07T23:10:39.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065939,1736291439009,-500.0,9.276e-05,2,"2025-01-07T23:10:39.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065941,1736291439019,-500.0,9.276e-05,2,"2025-01-07T23:10:39.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065943,1736291439028,-500.0,9.276e-05,2,"2025-01-07T23:10:39.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065945,1736291439038,-538.6024677,9.276e-05,2,"2025-01-07T23:10:39.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065947,1736291439048,-500.0,9.276e-05,2,"2025-01-07T23:10:39.048",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065949,1736291439057,-500.0,9.276e-05,2,"2025-01-07T23:10:39.057",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065951,1736291439067,-500.0,9.276e-05,2,"2025-01-07T23:10:39.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065953,1736291439076,-787.04,9.276e-05,2,"2025-01-07T23:10:39.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065955,1736291439086,-500.0,9.276e-05,2,"2025-01-07T23:10:39.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065957,1736291439095,-500.0,9.276e-05,2,"2025-01-07T23:10:39.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065959,1736291439104,-500.0,9.276e-05,2,"2025-01-07T23:10:39.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065961,1736291439113,-855.67,9.276e-05,2,"2025-01-07T23:10:39.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065963,1736291439122,-500.0,9.276e-05,2,"2025-01-07T23:10:39.122",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065965,1736291439132,-500.0,9.276e-05,2,"2025-01-07T23:10:39.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065967,1736291439140,-500.0,9.276e-05,2,"2025-01-07T23:10:39.140",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065969,1736291439150,-500.0,9.276e-05,2,"2025-01-07T23:10:39.150",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065971,1736291439159,-500.0,9.276e-05,2,"2025-01-07T23:10:39.159",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065974,1736291439169,-500.0,9.276e-05,2,"2025-01-07T23:10:39.169",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065976,1736291439178,-500.0,9.276e-05,2,"2025-01-07T23:10:39.178",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065978,1736291439188,-500.0,9.276e-05,2,"2025-01-07T23:10:39.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065980,1736291439197,-500.0,9.276e-05,2,"2025-01-07T23:10:39.197",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065982,1736291439210,-500.0,9.276e-05,2,"2025-01-07T23:10:39.210",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065984,1736291439221,-500.0,9.276e-05,2,"2025-01-07T23:10:39.221",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065986,1736291439231,-500.0,9.276e-05,2,"2025-01-07T23:10:39.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065988,1736291439240,-281.99606269,9.276e-05,2,"2025-01-07T23:10:39.240",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065990,1736291439250,-500.0,9.276e-05,2,"2025-01-07T23:10:39.250",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065992,1736291439260,-500.0,9.276e-05,2,"2025-01-07T23:10:39.260",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065994,1736291439269,-500.39547438,9.276e-05,2,"2025-01-07T23:10:39.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065996,1736291439278,-500.0,9.276e-05,2,"2025-01-07T23:10:39.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348065998,1736291439288,-500.0,9.276e-05,2,"2025-01-07T23:10:39.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066001,1736291439298,-500.0,9.276e-05,2,"2025-01-07T23:10:39.298",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066003,1736291439307,-500.0,9.276e-05,2,"2025-01-07T23:10:39.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066005,1736291439316,-738.04,9.276e-05,2,"2025-01-07T23:10:39.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066007,1736291439326,-500.0,9.276e-05,2,"2025-01-07T23:10:39.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066009,1736291439336,-472.70884602,9.276e-05,2,"2025-01-07T23:10:39.336",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066011,1736291439345,-500.0,9.276e-05,2,"2025-01-07T23:10:39.345",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066013,1736291439355,-500.0,9.276e-05,2,"2025-01-07T23:10:39.355",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066015,1736291439364,-500.0,9.276e-05,2,"2025-01-07T23:10:39.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066017,1736291439374,-210.47041286,9.276e-05,2,"2025-01-07T23:10:39.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066019,1736291439383,-500.0,9.276e-05,2,"2025-01-07T23:10:39.383",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066021,1736291439393,-500.0,9.276e-05,2,"2025-01-07T23:10:39.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066023,1736291439403,-761.52,9.276e-05,2,"2025-01-07T23:10:39.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066025,1736291439412,-510.11,9.276e-05,2,"2025-01-07T23:10:39.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066027,1736291439424,-826.52,9.276e-05,2,"2025-01-07T23:10:39.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066029,1736291439434,-798.29,9.276e-05,2,"2025-01-07T23:10:39.434",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066031,1736291439444,-500.0,9.276e-05,2,"2025-01-07T23:10:39.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066033,1736291439454,-500.0,9.276e-05,2,"2025-01-07T23:10:39.454",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066035,1736291439464,-500.0,9.276e-05,2,"2025-01-07T23:10:39.464",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066037,1736291439474,-500.0,9.276e-05,2,"2025-01-07T23:10:39.474",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066040,1736291439484,-500.0,9.276e-05,2,"2025-01-07T23:10:39.484",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066041,1736291439493,-500.0,9.276e-05,2,"2025-01-07T23:10:39.493",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066043,1736291439503,-500.0,9.276e-05,2,"2025-01-07T23:10:39.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066045,1736291439513,-500.0,9.276e-05,2,"2025-01-07T23:10:39.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066048,1736291439523,-517.69,9.276e-05,2,"2025-01-07T23:10:39.523",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066049,1736291439532,-846.51,9.276e-05,2,"2025-01-07T23:10:39.532",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066050,1736291439542,-538.75,9.276e-05,2,"2025-01-07T23:10:39.542",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066051,1736291439555,-500.0,9.276e-05,2,"2025-01-07T23:10:39.555",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066052,1736291439566,-500.0,9.276e-05,2,"2025-01-07T23:10:39.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066053,1736291439576,-500.0,9.276e-05,2,"2025-01-07T23:10:39.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066054,1736291439587,-1074.72,9.276e-05,2,"2025-01-07T23:10:39.587",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066055,1736291439598,-500.0,9.276e-05,2,"2025-01-07T23:10:39.598",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066056,1736291439608,-3561.99,9.276e-05,2,"2025-01-07T23:10:39.608",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066057,1736291439618,-500.0,9.276e-05,2,"2025-01-07T23:10:39.618",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066058,1736291439628,-500.0,9.276e-05,2,"2025-01-07T23:10:39.628",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066060,1736291439637,-702.93,9.276e-05,2,"2025-01-07T23:10:39.637",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066062,1736291439647,-500.0,9.276e-05,2,"2025-01-07T23:10:39.647",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066064,1736291439656,-560.75,9.276e-05,2,"2025-01-07T23:10:39.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066066,1736291439666,-547.48,9.276e-05,2,"2025-01-07T23:10:39.666",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066068,1736291439675,-500.0,9.276e-05,2,"2025-01-07T23:10:39.675",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066070,1736291439686,-500.0,9.276e-05,2,"2025-01-07T23:10:39.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066072,1736291439695,-500.0,9.276e-05,2,"2025-01-07T23:10:39.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066074,1736291439706,-500.0,9.276e-05,2,"2025-01-07T23:10:39.706",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066076,1736291439717,-500.0,9.276e-05,2,"2025-01-07T23:10:39.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066078,1736291439727,-500.0,9.276e-05,2,"2025-01-07T23:10:39.727",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066079,1736291439736,-500.0,9.276e-05,2,"2025-01-07T23:10:39.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066080,1736291439747,-500.0,9.276e-05,2,"2025-01-07T23:10:39.747",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066081,1736291439756,-500.0,9.276e-05,2,"2025-01-07T23:10:39.756",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066082,1736291439766,-500.0,9.276e-05,2,"2025-01-07T23:10:39.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066083,1736291439776,-500.0,9.276e-05,2,"2025-01-07T23:10:39.776",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066084,1736291439787,-2955.38,9.276e-05,2,"2025-01-07T23:10:39.787",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066085,1736291439798,-500.0,9.276e-05,2,"2025-01-07T23:10:39.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066086,1736291439808,-500.0,9.276e-05,2,"2025-01-07T23:10:39.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066087,1736291439818,-674.92,9.276e-05,2,"2025-01-07T23:10:39.818",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066088,1736291439829,-500.0,9.276e-05,2,"2025-01-07T23:10:39.829",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066089,1736291439839,-500.0,9.276e-05,2,"2025-01-07T23:10:39.839",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066090,1736291439849,-500.0,9.276e-05,2,"2025-01-07T23:10:39.849",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066091,1736291439859,-500.0,9.276e-05,2,"2025-01-07T23:10:39.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066092,1736291439870,-500.0,9.276e-05,2,"2025-01-07T23:10:39.870",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066093,1736291439880,-451.7588179,9.276e-05,2,"2025-01-07T23:10:39.880",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066094,1736291439890,-627.33,9.276e-05,2,"2025-01-07T23:10:39.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066095,1736291439903,-411.65730734,9.276e-05,2,"2025-01-07T23:10:39.903",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066096,1736291439913,-500.0,9.276e-05,2,"2025-01-07T23:10:39.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066097,1736291439923,-500.0,9.276e-05,2,"2025-01-07T23:10:39.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066098,1736291439934,-500.0,9.276e-05,2,"2025-01-07T23:10:39.934",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066099,1736291439944,-500.0,9.276e-05,2,"2025-01-07T23:10:39.944",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066100,1736291439954,-500.0,9.276e-05,2,"2025-01-07T23:10:39.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066101,1736291439964,-500.0,9.276e-05,2,"2025-01-07T23:10:39.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066102,1736291439974,-526.48,9.276e-05,2,"2025-01-07T23:10:39.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066103,1736291439984,-3966.62,9.276e-05,2,"2025-01-07T23:10:39.984",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066104,1736291439993,-777.73,9.276e-05,2,"2025-01-07T23:10:39.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066105,1736291440003,-500.0,9.276e-05,2,"2025-01-07T23:10:40.003",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066106,1736291440013,-746.55,9.276e-05,2,"2025-01-07T23:10:40.013",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066107,1736291440022,-500.0,9.276e-05,2,"2025-01-07T23:10:40.022",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066108,1736291440032,-500.0,9.276e-05,2,"2025-01-07T23:10:40.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066109,1736291440042,-500.0,9.276e-05,2,"2025-01-07T23:10:40.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066110,1736291440052,-500.0,9.276e-05,2,"2025-01-07T23:10:40.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066111,1736291440062,-541.8,9.276e-05,2,"2025-01-07T23:10:40.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066112,1736291440072,-500.0,9.276e-05,2,"2025-01-07T23:10:40.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066113,1736291440082,-500.0,9.276e-05,2,"2025-01-07T23:10:40.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066114,1736291440092,-423.73554934,9.276e-05,2,"2025-01-07T23:10:40.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066115,1736291440102,-500.0,9.276e-05,2,"2025-01-07T23:10:40.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066116,1736291440112,-500.0,9.276e-05,2,"2025-01-07T23:10:40.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066117,1736291440122,-500.0,9.276e-05,2,"2025-01-07T23:10:40.122",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066118,1736291440132,-500.0,9.276e-05,2,"2025-01-07T23:10:40.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066119,1736291440142,-544.61910577,9.276e-05,2,"2025-01-07T23:10:40.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066120,1736291440152,-500.0,9.276e-05,2,"2025-01-07T23:10:40.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066121,1736291440162,-500.0,9.276e-05,2,"2025-01-07T23:10:40.162",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066122,1736291440171,-500.0,9.276e-05,2,"2025-01-07T23:10:40.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066123,1736291440181,-500.0,9.276e-05,2,"2025-01-07T23:10:40.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066124,1736291440191,-740.58,9.276e-05,2,"2025-01-07T23:10:40.191",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066125,1736291440201,-500.0,9.276e-05,2,"2025-01-07T23:10:40.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066126,1736291440211,-500.0,9.276e-05,2,"2025-01-07T23:10:40.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066127,1736291440221,-500.0,9.276e-05,2,"2025-01-07T23:10:40.221",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066128,1736291440231,-500.0,9.276e-05,2,"2025-01-07T23:10:40.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066129,1736291440241,-500.0,9.276e-05,2,"2025-01-07T23:10:40.241",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066130,1736291440251,-500.0,9.276e-05,2,"2025-01-07T23:10:40.251",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066131,1736291440260,-500.0,9.276e-05,2,"2025-01-07T23:10:40.260",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066132,1736291440271,-500.0,9.276e-05,2,"2025-01-07T23:10:40.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066133,1736291440280,-640.25,9.276e-05,2,"2025-01-07T23:10:40.280",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066134,1736291440290,-500.0,9.276e-05,2,"2025-01-07T23:10:40.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066135,1736291440300,-500.0,9.276e-05,2,"2025-01-07T23:10:40.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066136,1736291440309,-500.0,9.276e-05,2,"2025-01-07T23:10:40.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066137,1736291440319,-500.0,9.276e-05,2,"2025-01-07T23:10:40.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066138,1736291440329,-500.0,9.276e-05,2,"2025-01-07T23:10:40.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066139,1736291440339,-500.0,9.276e-05,2,"2025-01-07T23:10:40.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066140,1736291440349,-904.57,9.276e-05,2,"2025-01-07T23:10:40.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066141,1736291440359,-500.0,9.276e-05,2,"2025-01-07T23:10:40.359",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066142,1736291440368,-500.0,9.276e-05,2,"2025-01-07T23:10:40.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066143,1736291440379,-500.0,9.276e-05,2,"2025-01-07T23:10:40.379",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066144,1736291440389,-500.0,9.276e-05,2,"2025-01-07T23:10:40.389",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066145,1736291440398,-500.0,9.276e-05,2,"2025-01-07T23:10:40.398",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066147,1736291440408,-500.0,9.276e-05,2,"2025-01-07T23:10:40.408",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066148,1736291440418,-500.0,9.276e-05,2,"2025-01-07T23:10:40.418",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066149,1736291440427,-500.0,9.276e-05,2,"2025-01-07T23:10:40.427",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066150,1736291440438,-517.82,9.276e-05,2,"2025-01-07T23:10:40.438",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066151,1736291440448,-500.0,9.276e-05,2,"2025-01-07T23:10:40.448",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066152,1736291440458,-975.45,9.276e-05,2,"2025-01-07T23:10:40.458",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066153,1736291440468,-500.0,9.276e-05,2,"2025-01-07T23:10:40.468",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066154,1736291440478,-377.87074238,9.276e-05,2,"2025-01-07T23:10:40.478",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066155,1736291440970,-122.12925762,9.276e-05,2,"2025-01-07T23:10:40.970",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066156,1736291440980,-500.0,9.276e-05,2,"2025-01-07T23:10:40.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066157,1736291440990,-500.0,9.276e-05,2,"2025-01-07T23:10:40.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066158,1736291441000,-500.0,9.276e-05,2,"2025-01-07T23:10:41.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066159,1736291441009,-500.0,9.276e-05,2,"2025-01-07T23:10:41.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066160,1736291441019,-946.25,9.276e-05,2,"2025-01-07T23:10:41.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066161,1736291441028,-500.0,9.276e-05,2,"2025-01-07T23:10:41.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066162,1736291441038,-500.0,9.276e-05,2,"2025-01-07T23:10:41.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066163,1736291441047,-782.46,9.276e-05,2,"2025-01-07T23:10:41.047",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066164,1736291441056,-500.0,9.276e-05,2,"2025-01-07T23:10:41.056",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066165,1736291441065,-500.0,9.276e-05,2,"2025-01-07T23:10:41.065",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066166,1736291441075,-909.84,9.276e-05,2,"2025-01-07T23:10:41.075",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066167,1736291441084,-500.0,9.276e-05,2,"2025-01-07T23:10:41.084",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066168,1736291441094,-500.0,9.276e-05,2,"2025-01-07T23:10:41.094",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066169,1736291441104,-500.0,9.276e-05,2,"2025-01-07T23:10:41.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066170,1736291441114,-500.0,9.276e-05,2,"2025-01-07T23:10:41.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066171,1736291441123,-500.0,9.276e-05,2,"2025-01-07T23:10:41.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066172,1736291441133,-500.0,9.276e-05,2,"2025-01-07T23:10:41.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066173,1736291441142,-500.0,9.276e-05,2,"2025-01-07T23:10:41.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066174,1736291441152,-500.0,9.276e-05,2,"2025-01-07T23:10:41.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066175,1736291441161,-500.0,9.276e-05,2,"2025-01-07T23:10:41.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066176,1736291441171,-619.74,9.276e-05,2,"2025-01-07T23:10:41.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066177,1736291441180,-500.0,9.276e-05,2,"2025-01-07T23:10:41.180",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066178,1736291441190,-500.0,9.276e-05,2,"2025-01-07T23:10:41.190",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066179,1736291441200,-500.0,9.276e-05,2,"2025-01-07T23:10:41.200",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066180,1736291441209,-500.0,9.276e-05,2,"2025-01-07T23:10:41.209",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066181,1736291441220,-500.0,9.276e-05,2,"2025-01-07T23:10:41.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066182,1736291441230,-500.0,9.276e-05,2,"2025-01-07T23:10:41.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066183,1736291441239,-500.0,9.276e-05,2,"2025-01-07T23:10:41.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066184,1736291441249,-1231.92,9.276e-05,2,"2025-01-07T23:10:41.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066185,1736291441258,-500.0,9.276e-05,2,"2025-01-07T23:10:41.258",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066186,1736291441268,-500.0,9.276e-05,2,"2025-01-07T23:10:41.268",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066187,1736291441277,-500.0,9.276e-05,2,"2025-01-07T23:10:41.277",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066188,1736291441287,-500.0,9.276e-05,2,"2025-01-07T23:10:41.287",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066189,1736291441296,-500.0,9.276e-05,2,"2025-01-07T23:10:41.296",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066190,1736291441306,-500.0,9.276e-05,2,"2025-01-07T23:10:41.306",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066191,1736291441315,-500.0,9.276e-05,2,"2025-01-07T23:10:41.315",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066192,1736291441324,-500.0,9.276e-05,2,"2025-01-07T23:10:41.324",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066193,1736291441333,-500.0,9.276e-05,2,"2025-01-07T23:10:41.333",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066194,1736291441343,-500.0,9.276e-05,2,"2025-01-07T23:10:41.343",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066195,1736291441352,-500.0,9.276e-05,2,"2025-01-07T23:10:41.352",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066196,1736291441362,-500.0,9.276e-05,2,"2025-01-07T23:10:41.362",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066197,1736291441372,-500.0,9.276e-05,2,"2025-01-07T23:10:41.372",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066198,1736291441382,-500.0,9.276e-05,2,"2025-01-07T23:10:41.382",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066199,1736291441392,-500.0,9.276e-05,2,"2025-01-07T23:10:41.392",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066200,1736291441402,-500.0,9.276e-05,2,"2025-01-07T23:10:41.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066201,1736291441611,-500.0,9.276e-05,2,"2025-01-07T23:10:41.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066202,1736291441621,-192.68880217,9.276e-05,2,"2025-01-07T23:10:41.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066203,1736291441631,-219.31468623,9.276e-05,2,"2025-01-07T23:10:41.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066204,1736291441641,-72.97410347,9.276e-05,2,"2025-01-07T23:10:41.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066205,1736291441664,-427.02589653,9.276e-05,2,"2025-01-07T23:10:41.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066206,1736291441673,-500.0,9.276e-05,2,"2025-01-07T23:10:41.673",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066207,1736291441683,-548.86,9.276e-05,2,"2025-01-07T23:10:41.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066208,1736291441692,-500.0,9.276e-05,2,"2025-01-07T23:10:41.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066209,1736291441702,-675.0,9.276e-05,2,"2025-01-07T23:10:41.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066210,1736291441715,-500.0,9.276e-05,2,"2025-01-07T23:10:41.715",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066211,1736291441725,-500.0,9.276e-05,2,"2025-01-07T23:10:41.725",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066212,1736291441734,-500.0,9.276e-05,2,"2025-01-07T23:10:41.734",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066213,1736291441742,-500.0,9.276e-05,2,"2025-01-07T23:10:41.742",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066214,1736291441752,-500.0,9.276e-05,2,"2025-01-07T23:10:41.752",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066215,1736291441762,-500.0,9.276e-05,2,"2025-01-07T23:10:41.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066216,1736291441771,-500.0,9.276e-05,2,"2025-01-07T23:10:41.771",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066217,1736291441781,-500.0,9.276e-05,2,"2025-01-07T23:10:41.781",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066218,1736291441791,-500.0,9.276e-05,2,"2025-01-07T23:10:41.791",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066219,1736291441801,-500.0,9.276e-05,2,"2025-01-07T23:10:41.801",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066220,1736291441815,-500.0,9.276e-05,2,"2025-01-07T23:10:41.815",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066221,1736291441825,-501.18787739,9.276e-05,2,"2025-01-07T23:10:41.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066222,1736291441835,-500.0,9.276e-05,2,"2025-01-07T23:10:41.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066223,1736291441844,-500.0,9.276e-05,2,"2025-01-07T23:10:41.844",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066224,1736291441853,-500.0,9.276e-05,2,"2025-01-07T23:10:41.853",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066225,1736291441862,-500.0,9.276e-05,2,"2025-01-07T23:10:41.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066226,1736291441872,-500.0,9.276e-05,2,"2025-01-07T23:10:41.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066227,1736291441881,-700.15,9.276e-05,2,"2025-01-07T23:10:41.881",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066228,1736291441890,-500.0,9.276e-05,2,"2025-01-07T23:10:41.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066229,1736291441899,-500.0,9.276e-05,2,"2025-01-07T23:10:41.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066230,1736291441908,-508.15294704,9.276e-05,2,"2025-01-07T23:10:41.908",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066231,1736291441917,-500.0,9.276e-05,2,"2025-01-07T23:10:41.917",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066232,1736291441926,-500.0,9.276e-05,2,"2025-01-07T23:10:41.926",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066233,1736291441941,-575.55,9.276e-05,2,"2025-01-07T23:10:41.941",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066234,1736291441950,-500.0,9.276e-05,2,"2025-01-07T23:10:41.950",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066235,1736291441959,-500.0,9.276e-05,2,"2025-01-07T23:10:41.959",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066236,1736291441968,-500.0,9.276e-05,2,"2025-01-07T23:10:41.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066237,1736291441979,-500.0,9.276e-05,2,"2025-01-07T23:10:41.979",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066238,1736291441988,-500.0,9.276e-05,2,"2025-01-07T23:10:41.988",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066239,1736291441997,-500.0,9.276e-05,2,"2025-01-07T23:10:41.997",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066240,1736291442006,-500.0,9.276e-05,2,"2025-01-07T23:10:42.006",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066241,1736291442015,-500.0,9.276e-05,2,"2025-01-07T23:10:42.015",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066242,1736291442024,-339.54381058,9.276e-05,2,"2025-01-07T23:10:42.024",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066243,1736291442035,-160.45618942,9.276e-05,2,"2025-01-07T23:10:42.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066244,1736291442044,-500.0,9.276e-05,2,"2025-01-07T23:10:42.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066245,1736291442054,-516.78,9.276e-05,2,"2025-01-07T23:10:42.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066246,1736291442063,-500.0,9.276e-05,2,"2025-01-07T23:10:42.063",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066247,1736291442073,-500.0,9.276e-05,2,"2025-01-07T23:10:42.073",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066248,1736291442082,-500.0,9.276e-05,2,"2025-01-07T23:10:42.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066249,1736291442091,-500.0,9.277e-05,2,"2025-01-07T23:10:42.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066250,1736291442100,-1247.08,9.277e-05,2,"2025-01-07T23:10:42.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066251,1736291442109,-936.9,9.277e-05,2,"2025-01-07T23:10:42.109",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066252,1736291442118,-1586.21,9.277e-05,2,"2025-01-07T23:10:42.118",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066253,1736291442129,-1596.61,9.277e-05,2,"2025-01-07T23:10:42.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066254,1736291442138,-1924.76381058,9.277e-05,2,"2025-01-07T23:10:42.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066255,1736291442150,-625.28618942,9.277e-05,2,"2025-01-07T23:10:42.150",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066256,1736291442159,-1352.54,9.277e-05,2,"2025-01-07T23:10:42.159",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066257,1736291442167,-119.90327904,9.277e-05,2,"2025-01-07T23:10:42.167",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066258,1736291442179,-541.1196145,9.277e-05,2,"2025-01-07T23:10:42.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066259,1736291442190,-3305.21696341,9.277e-05,2,"2025-01-07T23:10:42.190",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066260,1736291442213,-80.76014305,9.277e-05,2,"2025-01-07T23:10:42.213",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066261,1736291442223,-1860.62,9.277e-05,2,"2025-01-07T23:10:42.223",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066262,1736291442232,-1148.44,9.277e-05,2,"2025-01-07T23:10:42.232",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066263,1736291442242,-2847.45,9.277e-05,2,"2025-01-07T23:10:42.242",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066264,1736291442251,-1189.47,9.277e-05,2,"2025-01-07T23:10:42.251",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066265,1736291442260,-1663.09,9.277e-05,2,"2025-01-07T23:10:42.260",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066266,1736291442269,-537.26,9.277e-05,2,"2025-01-07T23:10:42.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066267,1736291442278,-1713.19,9.277e-05,2,"2025-01-07T23:10:42.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066268,1736291442287,-500.0,9.277e-05,2,"2025-01-07T23:10:42.287",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066269,1736291442296,-1363.97,9.277e-05,2,"2025-01-07T23:10:42.296",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066270,1736291442306,-918.71,9.277e-05,2,"2025-01-07T23:10:42.306",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066271,1736291442315,-805.69,9.277e-05,2,"2025-01-07T23:10:42.315",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066272,1736291442325,-2911.16,9.277e-05,2,"2025-01-07T23:10:42.325",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066273,1736291442334,-880.85,9.277e-05,2,"2025-01-07T23:10:42.334",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066274,1736291442344,-1548.59,9.277e-05,2,"2025-01-07T23:10:42.344",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066275,1736291442353,-6444.07,9.278e-05,2,"2025-01-07T23:10:42.353",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066276,1736291442363,-852.98,9.278e-05,2,"2025-01-07T23:10:42.363",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066277,1736291442372,-1697.6,9.278e-05,2,"2025-01-07T23:10:42.372",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066278,1736291442382,-809.6,9.278e-05,2,"2025-01-07T23:10:42.382",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066279,1736291442391,-3197.28,9.278e-05,2,"2025-01-07T23:10:42.391",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066280,1736291442400,-1321.27,9.278e-05,2,"2025-01-07T23:10:42.400",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066281,1736291442410,-569.31,9.411e-05,2,"2025-01-07T23:10:42.410",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066282,1736291442419,-500.0,9.411e-05,2,"2025-01-07T23:10:42.419",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066283,1736291442429,-510.51,9.411e-05,2,"2025-01-07T23:10:42.429",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066284,1736291442438,-500.0,9.411e-05,2,"2025-01-07T23:10:42.438",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066285,1736291442447,-567.8,9.411e-05,2,"2025-01-07T23:10:42.447",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066286,1736291442456,-500.0,9.411e-05,2,"2025-01-07T23:10:42.456",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066287,1736291442467,-500.0,9.411e-05,2,"2025-01-07T23:10:42.467",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066288,1736291442476,-500.0,9.411e-05,2,"2025-01-07T23:10:42.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066289,1736291442485,-500.0,9.411e-05,2,"2025-01-07T23:10:42.485",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066290,1736291442494,-543.28,9.411e-05,2,"2025-01-07T23:10:42.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066291,1736291442504,-694.1,9.411e-05,2,"2025-01-07T23:10:42.504",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066292,1736291442513,-500.0,9.411e-05,2,"2025-01-07T23:10:42.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066293,1736291442522,-500.0,9.411e-05,2,"2025-01-07T23:10:42.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066294,1736291442531,-500.0,9.411e-05,2,"2025-01-07T23:10:42.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066295,1736291442540,-500.0,9.411e-05,2,"2025-01-07T23:10:42.540",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066296,1736291442550,-710.54,9.411e-05,2,"2025-01-07T23:10:42.550",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066297,1736291442559,-500.0,9.411e-05,2,"2025-01-07T23:10:42.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066298,1736291442569,-500.0,9.411e-05,2,"2025-01-07T23:10:42.569",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066299,1736291442578,-555.85944571,9.411e-05,2,"2025-01-07T23:10:42.578",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066300,1736291442588,-500.0,9.411e-05,2,"2025-01-07T23:10:42.588",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066301,1736291442599,-507.5,9.411e-05,2,"2025-01-07T23:10:42.599",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066302,1736291442608,-1118.63,9.411e-05,2,"2025-01-07T23:10:42.608",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066303,1736291442617,-500.0,9.411e-05,2,"2025-01-07T23:10:42.617",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066304,1736291442627,-1268.47,9.411e-05,2,"2025-01-07T23:10:42.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066305,1736291442636,-500.0,9.411e-05,2,"2025-01-07T23:10:42.636",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066306,1736291442645,-572.65,9.411e-05,2,"2025-01-07T23:10:42.645",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066307,1736291442655,-500.0,9.411e-05,2,"2025-01-07T23:10:42.655",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066308,1736291442664,-1163.36,9.411e-05,2,"2025-01-07T23:10:42.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066309,1736291442674,-500.0,9.411e-05,2,"2025-01-07T23:10:42.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066310,1736291442683,-574.87,9.411e-05,2,"2025-01-07T23:10:42.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066311,1736291442693,-500.0,9.411e-05,2,"2025-01-07T23:10:42.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066312,1736291442702,-500.0,9.411e-05,2,"2025-01-07T23:10:42.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066313,1736291442716,-500.0,9.411e-05,2,"2025-01-07T23:10:42.716",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066314,1736291442726,-511.89,9.411e-05,2,"2025-01-07T23:10:42.726",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066315,1736291442735,-580.04,9.411e-05,2,"2025-01-07T23:10:42.735",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066316,1736291442744,-500.0,9.411e-05,2,"2025-01-07T23:10:42.744",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066317,1736291442755,-524.23,9.411e-05,2,"2025-01-07T23:10:42.755",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066318,1736291442764,-500.0,9.411e-05,2,"2025-01-07T23:10:42.764",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066319,1736291442774,-500.0,9.411e-05,2,"2025-01-07T23:10:42.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066320,1736291442783,-500.0,9.411e-05,2,"2025-01-07T23:10:42.783",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066321,1736291442794,-500.0,9.411e-05,2,"2025-01-07T23:10:42.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066322,1736291442803,-500.0,9.411e-05,2,"2025-01-07T23:10:42.803",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066323,1736291442812,-500.0,9.411e-05,2,"2025-01-07T23:10:42.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066324,1736291442821,-524.11,9.411e-05,2,"2025-01-07T23:10:42.821",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066325,1736291442830,-500.0,9.411e-05,2,"2025-01-07T23:10:42.830",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066326,1736291442840,-500.0,9.411e-05,2,"2025-01-07T23:10:42.840",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066327,1736291442850,-500.0,9.411e-05,2,"2025-01-07T23:10:42.850",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066328,1736291442859,-500.0,9.411e-05,2,"2025-01-07T23:10:42.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066329,1736291442869,-1382.11,9.411e-05,2,"2025-01-07T23:10:42.869",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066330,1736291442879,-1141.93,9.411e-05,2,"2025-01-07T23:10:42.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066331,1736291442888,-500.0,9.411e-05,2,"2025-01-07T23:10:42.888",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066332,1736291442898,-500.0,9.411e-05,2,"2025-01-07T23:10:42.898",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066333,1736291442907,-536.6,9.411e-05,2,"2025-01-07T23:10:42.907",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066334,1736291442917,-1308.22,9.411e-05,2,"2025-01-07T23:10:42.917",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066335,1736291442926,-500.0,9.411e-05,2,"2025-01-07T23:10:42.926",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066336,1736291442937,-500.0,9.411e-05,2,"2025-01-07T23:10:42.937",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066337,1736291442946,-514.07,9.411e-05,2,"2025-01-07T23:10:42.946",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066338,1736291442956,-500.0,9.411e-05,2,"2025-01-07T23:10:42.956",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066339,1736291442965,-793.68,9.411e-05,2,"2025-01-07T23:10:42.965",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066340,1736291442974,-1547.92,9.411e-05,2,"2025-01-07T23:10:42.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066341,1736291442983,-1221.54,9.411e-05,2,"2025-01-07T23:10:42.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066342,1736291442993,-823.49,9.411e-05,2,"2025-01-07T23:10:42.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066343,1736291443002,-1090.91,9.411e-05,2,"2025-01-07T23:10:43.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066344,1736291443012,-500.0,9.411e-05,2,"2025-01-07T23:10:43.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066345,1736291443021,-500.0,9.411e-05,2,"2025-01-07T23:10:43.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066346,1736291443031,-500.0,9.411e-05,2,"2025-01-07T23:10:43.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066347,1736291443040,-500.0,9.411e-05,2,"2025-01-07T23:10:43.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066348,1736291443049,-500.0,9.411e-05,2,"2025-01-07T23:10:43.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066349,1736291443058,-2519.14,9.411e-05,2,"2025-01-07T23:10:43.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066350,1736291443067,-500.0,9.411e-05,2,"2025-01-07T23:10:43.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066351,1736291443077,-597.0,9.411e-05,2,"2025-01-07T23:10:43.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066352,1736291443086,-1767.45,9.411e-05,2,"2025-01-07T23:10:43.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066353,1736291443095,-500.0,9.411e-05,2,"2025-01-07T23:10:43.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066354,1736291443104,-4160.59,9.411e-05,2,"2025-01-07T23:10:43.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066355,1736291443113,-500.0,9.411e-05,2,"2025-01-07T23:10:43.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066356,1736291443123,-500.0,9.411e-05,2,"2025-01-07T23:10:43.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066357,1736291443132,-731.71,9.411e-05,2,"2025-01-07T23:10:43.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066358,1736291443141,-500.0,9.411e-05,2,"2025-01-07T23:10:43.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066359,1736291443151,-2854.86,9.411e-05,2,"2025-01-07T23:10:43.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066360,1736291443160,-500.0,9.411e-05,2,"2025-01-07T23:10:43.160",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066361,1736291443169,-504.88,9.411e-05,2,"2025-01-07T23:10:43.169",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066362,1736291443179,-500.0,9.411e-05,2,"2025-01-07T23:10:43.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066363,1736291443188,-334.11,9.411e-05,2,"2025-01-07T23:10:43.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066364,1736291443197,-820.69,9.411e-05,2,"2025-01-07T23:10:43.197",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066365,1736291443206,-500.0,9.411e-05,2,"2025-01-07T23:10:43.206",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066366,1736291443215,-500.0,9.411e-05,2,"2025-01-07T23:10:43.215",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066367,1736291443225,-639.8,9.411e-05,2,"2025-01-07T23:10:43.225",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066368,1736291443234,-1437.07,9.411e-05,2,"2025-01-07T23:10:43.234",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066369,1736291443244,-3515.53,9.411e-05,2,"2025-01-07T23:10:43.244",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066372,1736291443253,-551.91,9.411e-05,2,"2025-01-07T23:10:43.253",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066374,1736291443262,-892.28,9.411e-05,2,"2025-01-07T23:10:43.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066375,1736291443271,-167.05,9.412e-05,2,"2025-01-07T23:10:43.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066376,1736291443281,-978.24,9.453e-05,2,"2025-01-07T23:10:43.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066377,1736291443291,-2318.63,9.453e-05,2,"2025-01-07T23:10:43.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066378,1736291443300,-6139.08,9.453e-05,2,"2025-01-07T23:10:43.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066379,1736291443309,-753.11,9.453e-05,2,"2025-01-07T23:10:43.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066380,1736291443319,-1464.41,9.453e-05,2,"2025-01-07T23:10:43.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066381,1736291443328,-889.09,9.453e-05,2,"2025-01-07T23:10:43.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066382,1736291443337,-2229.73,9.453e-05,2,"2025-01-07T23:10:43.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066383,1736291443347,-500.0,9.453e-05,2,"2025-01-07T23:10:43.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066384,1736291443355,-1778.53,9.453e-05,2,"2025-01-07T23:10:43.355",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066385,1736291443364,-500.0,9.453e-05,2,"2025-01-07T23:10:43.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066386,1736291443374,-3692.29,9.453e-05,2,"2025-01-07T23:10:43.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066387,1736291443383,-4019.55,9.453e-05,2,"2025-01-07T23:10:43.383",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066388,1736291443392,-1730.14,9.453e-05,2,"2025-01-07T23:10:43.392",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066389,1736291443401,-685.88,9.453e-05,2,"2025-01-07T23:10:43.401",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066390,1736291443410,-500.0,9.453e-05,2,"2025-01-07T23:10:43.410",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066391,1736291443420,-917.57,9.453e-05,2,"2025-01-07T23:10:43.420",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066392,1736291443430,-1045.55,9.453e-05,2,"2025-01-07T23:10:43.430",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066393,1736291443440,-2665.93,9.453e-05,2,"2025-01-07T23:10:43.440",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066394,1736291443449,-2191.07,9.453e-05,2,"2025-01-07T23:10:43.449",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066395,1736291443459,-500.0,9.453e-05,2,"2025-01-07T23:10:43.459",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066396,1736291443468,-1716.18,9.453e-05,2,"2025-01-07T23:10:43.468",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066397,1736291443478,-902.13,9.453e-05,2,"2025-01-07T23:10:43.478",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066398,1736291443489,-500.0,9.453e-05,2,"2025-01-07T23:10:43.489",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066399,1736291443500,-1608.14,9.453e-05,2,"2025-01-07T23:10:43.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066400,1736291443509,-500.0,9.453e-05,2,"2025-01-07T23:10:43.509",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066401,1736291443521,-846.29,9.453e-05,2,"2025-01-07T23:10:43.521",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066402,1736291443530,-650.88,9.453e-05,2,"2025-01-07T23:10:43.530",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066403,1736291443539,-1294.77,9.453e-05,2,"2025-01-07T23:10:43.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066404,1736291443548,-2687.7,9.453e-05,2,"2025-01-07T23:10:43.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066405,1736291443558,-500.0,9.453e-05,2,"2025-01-07T23:10:43.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066406,1736291443567,-500.0,9.454e-05,2,"2025-01-07T23:10:43.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066407,1736291443575,-500.0,9.454e-05,2,"2025-01-07T23:10:43.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066408,1736291443583,-500.0,9.454e-05,2,"2025-01-07T23:10:43.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066409,1736291443592,-500.0,9.454e-05,2,"2025-01-07T23:10:43.592",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066410,1736291443601,-500.0,9.454e-05,2,"2025-01-07T23:10:43.601",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066411,1736291443609,-500.0,9.454e-05,2,"2025-01-07T23:10:43.609",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066412,1736291443618,-500.0,9.454e-05,2,"2025-01-07T23:10:43.618",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066413,1736291443627,-500.0,9.454e-05,2,"2025-01-07T23:10:43.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066414,1736291443636,-500.0,9.454e-05,2,"2025-01-07T23:10:43.636",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066415,1736291443647,-500.0,9.454e-05,2,"2025-01-07T23:10:43.647",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066416,1736291443658,-500.0,9.454e-05,2,"2025-01-07T23:10:43.658",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066417,1736291443667,-500.0,9.454e-05,2,"2025-01-07T23:10:43.667",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066418,1736291443676,-500.0,9.454e-05,2,"2025-01-07T23:10:43.676",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066419,1736291443686,-500.0,9.454e-05,2,"2025-01-07T23:10:43.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066420,1736291443695,-500.0,9.454e-05,2,"2025-01-07T23:10:43.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066421,1736291443705,-500.0,9.454e-05,2,"2025-01-07T23:10:43.705",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066422,1736291443716,-500.0,9.454e-05,2,"2025-01-07T23:10:43.716",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066423,1736291443726,-500.0,9.454e-05,2,"2025-01-07T23:10:43.726",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066424,1736291443735,-500.0,9.454e-05,2,"2025-01-07T23:10:43.735",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066425,1736291443744,-500.0,9.454e-05,2,"2025-01-07T23:10:43.744",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066426,1736291443754,-500.0,9.454e-05,2,"2025-01-07T23:10:43.754",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066427,1736291443764,-633.84,9.454e-05,2,"2025-01-07T23:10:43.764",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066428,1736291443773,-500.0,9.454e-05,2,"2025-01-07T23:10:43.773",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066429,1736291443784,-500.0,9.454e-05,2,"2025-01-07T23:10:43.784",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066430,1736291443793,-500.0,9.454e-05,2,"2025-01-07T23:10:43.793",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066431,1736291443802,-500.0,9.454e-05,2,"2025-01-07T23:10:43.802",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066432,1736291443811,-500.0,9.454e-05,2,"2025-01-07T23:10:43.811",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066433,1736291443820,-500.0,9.454e-05,2,"2025-01-07T23:10:43.820",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066434,1736291443829,-569.06601652,9.454e-05,2,"2025-01-07T23:10:43.829",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066435,1736291443838,-500.0,9.454e-05,2,"2025-01-07T23:10:43.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066436,1736291443847,-500.0,9.454e-05,2,"2025-01-07T23:10:43.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066437,1736291443856,-500.0,9.454e-05,2,"2025-01-07T23:10:43.856",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066438,1736291443866,-500.0,9.454e-05,2,"2025-01-07T23:10:43.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066439,1736291443875,-500.0,9.454e-05,2,"2025-01-07T23:10:43.875",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066440,1736291443884,-500.0,9.454e-05,2,"2025-01-07T23:10:43.884",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066441,1736291443893,-602.74257638,9.454e-05,2,"2025-01-07T23:10:43.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066442,1736291443902,-500.0,9.454e-05,2,"2025-01-07T23:10:43.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066443,1736291443911,-500.0,9.454e-05,2,"2025-01-07T23:10:43.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066444,1736291443920,-528.68,9.454e-05,2,"2025-01-07T23:10:43.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066445,1736291443930,-500.0,9.454e-05,2,"2025-01-07T23:10:43.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066446,1736291443939,-500.0,9.454e-05,2,"2025-01-07T23:10:43.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066447,1736291443948,-500.0,9.454e-05,2,"2025-01-07T23:10:43.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066448,1736291443957,-161.74122768,9.454e-05,2,"2025-01-07T23:10:43.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066449,1736291443966,-194.71413545,9.454e-05,2,"2025-01-07T23:10:43.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066450,1736291443975,-494.0,9.454e-05,2,"2025-01-07T23:10:43.975",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066451,1736291443984,-500.0,9.454e-05,2,"2025-01-07T23:10:43.984",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066452,1736291443994,-546.02,9.454e-05,2,"2025-01-07T23:10:43.994",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066453,1736291444003,-500.0,9.454e-05,2,"2025-01-07T23:10:44.003",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066454,1736291444012,-500.0,9.454e-05,2,"2025-01-07T23:10:44.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066455,1736291444021,-500.0,9.454e-05,2,"2025-01-07T23:10:44.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066456,1736291444030,-1023.02,9.454e-05,2,"2025-01-07T23:10:44.030",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066457,1736291444040,-273.55,9.454e-05,2,"2025-01-07T23:10:44.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066458,1736291444050,-500.0,9.454e-05,2,"2025-01-07T23:10:44.050",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066459,1736291444059,-500.0,9.454e-05,2,"2025-01-07T23:10:44.059",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066460,1736291444069,-500.0,9.454e-05,2,"2025-01-07T23:10:44.069",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066461,1736291444078,-500.0,9.454e-05,2,"2025-01-07T23:10:44.078",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066462,1736291444088,-500.0,9.454e-05,2,"2025-01-07T23:10:44.088",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066463,1736291444097,-849.18,9.454e-05,2,"2025-01-07T23:10:44.097",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066464,1736291444106,-500.0,9.454e-05,2,"2025-01-07T23:10:44.106",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066465,1736291444115,-500.0,9.454e-05,2,"2025-01-07T23:10:44.115",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066466,1736291444124,-500.0,9.454e-05,2,"2025-01-07T23:10:44.124",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066467,1736291444133,-150.0,9.454e-05,2,"2025-01-07T23:10:44.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066468,1736291444142,-500.0,9.454e-05,2,"2025-01-07T23:10:44.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066469,1736291444152,-500.0,9.454e-05,2,"2025-01-07T23:10:44.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066470,1736291444161,-500.0,9.454e-05,2,"2025-01-07T23:10:44.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066472,1736291444169,-500.0,9.454e-05,2,"2025-01-07T23:10:44.169",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066474,1736291444178,-924.65,9.454e-05,2,"2025-01-07T23:10:44.178",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066475,1736291444188,-647.02,9.454e-05,2,"2025-01-07T23:10:44.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066476,1736291444197,-500.0,9.454e-05,2,"2025-01-07T23:10:44.197",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066477,1736291444207,-500.0,9.454e-05,2,"2025-01-07T23:10:44.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066478,1736291444216,-500.0,9.454e-05,2,"2025-01-07T23:10:44.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066479,1736291444226,-1427.48,9.454e-05,2,"2025-01-07T23:10:44.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066480,1736291444235,-500.0,9.454e-05,2,"2025-01-07T23:10:44.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066481,1736291444244,-500.0,9.454e-05,2,"2025-01-07T23:10:44.244",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066482,1736291444254,-500.0,9.454e-05,2,"2025-01-07T23:10:44.254",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066483,1736291444263,-500.0,9.454e-05,2,"2025-01-07T23:10:44.263",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066484,1736291444272,-500.0,9.454e-05,2,"2025-01-07T23:10:44.272",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066485,1736291444281,-1131.21,9.454e-05,2,"2025-01-07T23:10:44.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066486,1736291444291,-500.0,9.454e-05,2,"2025-01-07T23:10:44.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066487,1736291444300,-500.0,9.454e-05,2,"2025-01-07T23:10:44.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066488,1736291444309,-500.0,9.454e-05,2,"2025-01-07T23:10:44.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066489,1736291444319,-866.89,9.454e-05,2,"2025-01-07T23:10:44.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066490,1736291444328,-500.0,9.454e-05,2,"2025-01-07T23:10:44.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066491,1736291444338,-500.0,9.454e-05,2,"2025-01-07T23:10:44.338",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066492,1736291444347,-1661.97,9.454e-05,2,"2025-01-07T23:10:44.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066493,1736291444356,-2846.17,9.454e-05,2,"2025-01-07T23:10:44.356",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066494,1736291444366,-1888.09,9.454e-05,2,"2025-01-07T23:10:44.366",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066495,1736291444375,-1089.7577,9.454e-05,2,"2025-01-07T23:10:44.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066496,1736291444384,-1191.56,9.454e-05,2,"2025-01-07T23:10:44.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066497,1736291444394,-1227.36397,9.454e-05,2,"2025-01-07T23:10:44.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066498,1736291444403,-4247.97,9.454e-05,2,"2025-01-07T23:10:44.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066499,1736291444413,-954.23,9.454e-05,2,"2025-01-07T23:10:44.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066500,1736291444422,-731.42,9.454e-05,2,"2025-01-07T23:10:44.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066501,1736291444433,-923.74,9.454e-05,2,"2025-01-07T23:10:44.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066502,1736291444442,-500.0,9.454e-05,2,"2025-01-07T23:10:44.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066503,1736291444451,-3083.25,9.454e-05,2,"2025-01-07T23:10:44.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066504,1736291444461,-542.69,9.455e-05,2,"2025-01-07T23:10:44.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066505,1736291444470,-500.0,9.455e-05,2,"2025-01-07T23:10:44.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066506,1736291444479,-577.26,9.455e-05,2,"2025-01-07T23:10:44.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066507,1736291444488,-500.0,9.455e-05,2,"2025-01-07T23:10:44.488",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066508,1736291444498,-991.32,9.455e-05,2,"2025-01-07T23:10:44.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066509,1736291444507,-643.05,9.455e-05,2,"2025-01-07T23:10:44.507",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066510,1736291444516,-1022.92,9.455e-05,2,"2025-01-07T23:10:44.516",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066511,1736291444526,-500.0,9.455e-05,2,"2025-01-07T23:10:44.526",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066512,1736291444535,-1108.91,9.455e-05,2,"2025-01-07T23:10:44.535",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066513,1736291444545,-500.0,9.455e-05,2,"2025-01-07T23:10:44.545",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066514,1736291444554,-500.0,9.455e-05,2,"2025-01-07T23:10:44.554",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066515,1736291444564,-500.0,9.455e-05,2,"2025-01-07T23:10:44.564",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066516,1736291444573,-781.52,9.455e-05,2,"2025-01-07T23:10:44.573",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066517,1736291444582,-500.0,9.455e-05,2,"2025-01-07T23:10:44.582",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066518,1736291444593,-500.0,9.455e-05,2,"2025-01-07T23:10:44.593",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066519,1736291444603,-500.0,9.455e-05,2,"2025-01-07T23:10:44.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066520,1736291444613,-182.89,9.478e-05,2,"2025-01-07T23:10:44.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066521,1736291444623,-643.72,9.478e-05,2,"2025-01-07T23:10:44.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066522,1736291444632,-848.2,9.478e-05,2,"2025-01-07T23:10:44.632",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066523,1736291444641,-979.19,9.478e-05,2,"2025-01-07T23:10:44.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066524,1736291444650,-182.89,9.478e-05,2,"2025-01-07T23:10:44.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066525,1736291444659,-305.6,9.478e-05,2,"2025-01-07T23:10:44.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066526,1736291444819,-1958.9,9.494e-05,2,"2025-01-07T23:10:44.819",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066527,1736291444828,-1000.0,9.529e-05,2,"2025-01-07T23:10:44.828",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066528,1736291444837,-500.0,9.55e-05,2,"2025-01-07T23:10:44.837",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066529,1736291444847,-500.0,9.55e-05,2,"2025-01-07T23:10:44.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066530,1736291444856,-500.0,9.55e-05,2,"2025-01-07T23:10:44.856",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066531,1736291444865,-500.0,9.55e-05,2,"2025-01-07T23:10:44.865",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066532,1736291444874,-657.14,9.55e-05,2,"2025-01-07T23:10:44.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066533,1736291444883,-500.0,9.55e-05,2,"2025-01-07T23:10:44.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066534,1736291444892,-500.0,9.55e-05,2,"2025-01-07T23:10:44.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066535,1736291444901,-500.0,9.55e-05,2,"2025-01-07T23:10:44.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066536,1736291444910,-500.0,9.55e-05,2,"2025-01-07T23:10:44.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066537,1736291444920,-629.41,9.55e-05,2,"2025-01-07T23:10:44.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066538,1736291444929,-522.66,9.55e-05,2,"2025-01-07T23:10:44.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066539,1736291444939,-671.24,9.55e-05,2,"2025-01-07T23:10:44.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066540,1736291444948,-500.0,9.55e-05,2,"2025-01-07T23:10:44.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066541,1736291444957,-500.0,9.55e-05,2,"2025-01-07T23:10:44.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066542,1736291444966,-500.0,9.55e-05,2,"2025-01-07T23:10:44.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066543,1736291444975,-500.0,9.55e-05,2,"2025-01-07T23:10:44.975",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066544,1736291444984,-500.0,9.55e-05,2,"2025-01-07T23:10:44.984",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066545,1736291444994,-500.0,9.55e-05,2,"2025-01-07T23:10:44.994",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066546,1736291445003,-896.81,9.55e-05,2,"2025-01-07T23:10:45.003",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066547,1736291445012,-651.15,9.55e-05,2,"2025-01-07T23:10:45.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066548,1736291445021,-500.0,9.55e-05,2,"2025-01-07T23:10:45.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066549,1736291445030,-500.0,9.55e-05,2,"2025-01-07T23:10:45.030",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066550,1736291445039,-849.18,9.55e-05,2,"2025-01-07T23:10:45.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066551,1736291445049,-500.0,9.55e-05,2,"2025-01-07T23:10:45.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066552,1736291445058,-500.0,9.55e-05,2,"2025-01-07T23:10:45.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066553,1736291445067,-500.0,9.55e-05,2,"2025-01-07T23:10:45.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066554,1736291445077,-500.0,9.55e-05,2,"2025-01-07T23:10:45.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066555,1736291445086,-500.0,9.55e-05,2,"2025-01-07T23:10:45.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066556,1736291445095,-500.0,9.55e-05,2,"2025-01-07T23:10:45.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066557,1736291445105,-500.0,9.55e-05,2,"2025-01-07T23:10:45.105",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066558,1736291445114,-500.0,9.55e-05,2,"2025-01-07T23:10:45.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066559,1736291445123,-500.0,9.55e-05,2,"2025-01-07T23:10:45.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066560,1736291445132,-500.0,9.55e-05,2,"2025-01-07T23:10:45.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066561,1736291445141,-695.89,9.55e-05,2,"2025-01-07T23:10:45.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066562,1736291445152,-500.0,9.55e-05,2,"2025-01-07T23:10:45.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066563,1736291445161,-500.0,9.55e-05,2,"2025-01-07T23:10:45.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066564,1736291445171,-500.0,9.55e-05,2,"2025-01-07T23:10:45.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066565,1736291445180,-644.18,9.55e-05,2,"2025-01-07T23:10:45.180",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066566,1736291445189,-500.0,9.55e-05,2,"2025-01-07T23:10:45.189",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066567,1736291445199,-500.0,9.55e-05,2,"2025-01-07T23:10:45.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066568,1736291445208,-500.0,9.55e-05,2,"2025-01-07T23:10:45.208",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066569,1736291445217,-500.0,9.55e-05,2,"2025-01-07T23:10:45.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066570,1736291445227,-500.0,9.55e-05,2,"2025-01-07T23:10:45.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066571,1736291445236,-500.0,9.55e-05,2,"2025-01-07T23:10:45.236",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066572,1736291445245,-721.47,9.55e-05,2,"2025-01-07T23:10:45.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066573,1736291445255,-530.45,9.55e-05,2,"2025-01-07T23:10:45.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066574,1736291445264,-500.0,9.55e-05,2,"2025-01-07T23:10:45.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066575,1736291445273,-500.0,9.55e-05,2,"2025-01-07T23:10:45.273",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066576,1736291445283,-758.29,9.55e-05,2,"2025-01-07T23:10:45.283",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066577,1736291445292,-500.0,9.55e-05,2,"2025-01-07T23:10:45.292",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066578,1736291445302,-606.66875636,9.55e-05,2,"2025-01-07T23:10:45.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066579,1736291445311,-500.0,9.55e-05,2,"2025-01-07T23:10:45.311",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066580,1736291445320,-500.0,9.55e-05,2,"2025-01-07T23:10:45.320",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066581,1736291445329,-500.0,9.55e-05,2,"2025-01-07T23:10:45.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066582,1736291445338,-500.0,9.55e-05,2,"2025-01-07T23:10:45.338",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066583,1736291445348,-500.0,9.55e-05,2,"2025-01-07T23:10:45.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066584,1736291445357,-500.0,9.55e-05,2,"2025-01-07T23:10:45.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066585,1736291445367,-500.0,9.55e-05,2,"2025-01-07T23:10:45.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066586,1736291445376,-551.67,9.55e-05,2,"2025-01-07T23:10:45.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066587,1736291445386,-500.0,9.55e-05,2,"2025-01-07T23:10:45.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066588,1736291445396,-864.75,9.55e-05,2,"2025-01-07T23:10:45.396",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066589,1736291445405,-517.32,9.55e-05,2,"2025-01-07T23:10:45.405",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066590,1736291445415,-500.0,9.55e-05,2,"2025-01-07T23:10:45.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066591,1736291445424,-500.0,9.55e-05,2,"2025-01-07T23:10:45.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066592,1736291445435,-500.0,9.55e-05,2,"2025-01-07T23:10:45.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066593,1736291445444,-500.0,9.55e-05,2,"2025-01-07T23:10:45.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066594,1736291445454,-500.0,9.55e-05,2,"2025-01-07T23:10:45.454",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066595,1736291445463,-500.0,9.55e-05,2,"2025-01-07T23:10:45.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066596,1736291445472,-772.29,9.55e-05,2,"2025-01-07T23:10:45.472",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066597,1736291445481,-500.0,9.55e-05,2,"2025-01-07T23:10:45.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066598,1736291445490,-500.0,9.55e-05,2,"2025-01-07T23:10:45.490",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066599,1736291445500,-500.0,9.55e-05,2,"2025-01-07T23:10:45.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066600,1736291445509,-500.0,9.55e-05,2,"2025-01-07T23:10:45.509",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066601,1736291445518,-510.24,9.55e-05,2,"2025-01-07T23:10:45.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066602,1736291445527,-578.9,9.55e-05,2,"2025-01-07T23:10:45.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066603,1736291445537,-500.0,9.55e-05,2,"2025-01-07T23:10:45.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066604,1736291445546,-500.0,9.55e-05,2,"2025-01-07T23:10:45.546",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066605,1736291445556,-500.0,9.55e-05,2,"2025-01-07T23:10:45.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066606,1736291445565,-625.98,9.55e-05,2,"2025-01-07T23:10:45.565",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066607,1736291445575,-500.0,9.55e-05,2,"2025-01-07T23:10:45.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066608,1736291445585,-500.0,9.55e-05,2,"2025-01-07T23:10:45.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066609,1736291445595,-500.0,9.55e-05,2,"2025-01-07T23:10:45.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066610,1736291445605,-613.03,9.55e-05,2,"2025-01-07T23:10:45.605",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066611,1736291445615,-500.0,9.55e-05,2,"2025-01-07T23:10:45.615",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066612,1736291445624,-500.0,9.55e-05,2,"2025-01-07T23:10:45.624",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066613,1736291445634,-697.26,9.55e-05,2,"2025-01-07T23:10:45.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066614,1736291445646,-500.0,9.55e-05,2,"2025-01-07T23:10:45.646",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066615,1736291445657,-500.0,9.55e-05,2,"2025-01-07T23:10:45.657",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066616,1736291445667,-182.924565,9.55e-05,2,"2025-01-07T23:10:45.667",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066617,1736291445676,-222.58377241,9.55e-05,2,"2025-01-07T23:10:45.676",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066618,1736291445686,-500.0,9.55e-05,2,"2025-01-07T23:10:45.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066619,1736291445696,-786.39,9.55e-05,2,"2025-01-07T23:10:45.696",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066620,1736291445706,-500.0,9.55e-05,2,"2025-01-07T23:10:45.706",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066621,1736291445717,-509.04,9.55e-05,2,"2025-01-07T23:10:45.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066622,1736291445726,-561.16,9.55e-05,2,"2025-01-07T23:10:45.726",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066623,1736291445735,-500.0,9.55e-05,2,"2025-01-07T23:10:45.735",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066624,1736291445745,-791.29,9.55e-05,2,"2025-01-07T23:10:45.745",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066625,1736291445755,-500.0,9.55e-05,2,"2025-01-07T23:10:45.755",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066626,1736291445765,-500.0,9.55e-05,2,"2025-01-07T23:10:45.765",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066627,1736291445774,-500.0,9.55e-05,2,"2025-01-07T23:10:45.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066628,1736291445784,-787.04,9.55e-05,2,"2025-01-07T23:10:45.784",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066629,1736291445794,-855.67,9.55e-05,2,"2025-01-07T23:10:45.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066630,1736291445803,-500.0,9.55e-05,2,"2025-01-07T23:10:45.803",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066631,1736291445813,-500.0,9.55e-05,2,"2025-01-07T23:10:45.813",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066632,1736291445822,-500.0,9.55e-05,2,"2025-01-07T23:10:45.822",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066633,1736291445832,-500.0,9.55e-05,2,"2025-01-07T23:10:45.832",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066634,1736291445841,-500.0,9.55e-05,2,"2025-01-07T23:10:45.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066635,1736291445851,-500.0,9.55e-05,2,"2025-01-07T23:10:45.851",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066636,1736291445860,-500.0,9.55e-05,2,"2025-01-07T23:10:45.860",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066637,1736291445870,-500.0,9.55e-05,2,"2025-01-07T23:10:45.870",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066638,1736291445879,-738.04,9.55e-05,2,"2025-01-07T23:10:45.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066639,1736291445888,-500.0,9.55e-05,2,"2025-01-07T23:10:45.888",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066640,1736291445899,-761.52,9.55e-05,2,"2025-01-07T23:10:45.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066641,1736291445908,-826.52,9.55e-05,2,"2025-01-07T23:10:45.908",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066642,1736291445917,-798.29,9.55e-05,2,"2025-01-07T23:10:45.917",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066643,1736291445927,-500.0,9.55e-05,2,"2025-01-07T23:10:45.927",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066644,1736291445938,-500.0,9.55e-05,2,"2025-01-07T23:10:45.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066645,1736291445948,-500.0,9.55e-05,2,"2025-01-07T23:10:45.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066646,1736291445957,-500.0,9.55e-05,2,"2025-01-07T23:10:45.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066647,1736291445967,-517.69,9.55e-05,2,"2025-01-07T23:10:45.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066648,1736291445977,-846.51,9.55e-05,2,"2025-01-07T23:10:45.977",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066649,1736291445987,-538.75,9.55e-05,2,"2025-01-07T23:10:45.987",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066650,1736291445999,-500.0,9.55e-05,2,"2025-01-07T23:10:45.999",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066651,1736291446009,-1074.72,9.55e-05,2,"2025-01-07T23:10:46.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066652,1736291446018,-516.28,9.55e-05,2,"2025-01-07T23:10:46.018",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066653,1736291446028,-3561.99,9.55e-05,2,"2025-01-07T23:10:46.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066654,1736291446037,-702.93,9.55e-05,2,"2025-01-07T23:10:46.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066655,1736291446046,-500.0,9.55e-05,2,"2025-01-07T23:10:46.046",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066656,1736291446055,-500.0,9.55e-05,2,"2025-01-07T23:10:46.055",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066657,1736291446065,-262.00098096,9.55e-05,2,"2025-01-07T23:10:46.065",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066658,1736291446075,-500.0,9.55e-05,2,"2025-01-07T23:10:46.075",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066659,1736291446085,-500.0,9.55e-05,2,"2025-01-07T23:10:46.085",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066660,1736291446095,-2955.38,9.55e-05,2,"2025-01-07T23:10:46.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066661,1736291446104,-674.92,9.55e-05,2,"2025-01-07T23:10:46.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066662,1736291446114,-609.25851266,9.55e-05,2,"2025-01-07T23:10:46.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066663,1736291446123,-627.33,9.55e-05,2,"2025-01-07T23:10:46.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066664,1736291446133,-500.0,9.55e-05,2,"2025-01-07T23:10:46.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066665,1736291446142,-500.0,9.55e-05,2,"2025-01-07T23:10:46.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066666,1736291446152,-500.0,9.55e-05,2,"2025-01-07T23:10:46.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066668,1736291446162,-500.0,9.55e-05,2,"2025-01-07T23:10:46.162",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066669,1736291446172,-500.0,9.55e-05,2,"2025-01-07T23:10:46.172",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066670,1736291446182,-3966.62,9.55e-05,2,"2025-01-07T23:10:46.182",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066671,1736291446192,-777.73,9.55e-05,2,"2025-01-07T23:10:46.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066672,1736291446202,-746.55,9.55e-05,2,"2025-01-07T23:10:46.202",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066673,1736291446212,-541.8,9.55e-05,2,"2025-01-07T23:10:46.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066674,1736291446222,-320.74,9.55e-05,2,"2025-01-07T23:10:46.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066675,1736291446231,-500.0,9.55e-05,2,"2025-01-07T23:10:46.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066676,1736291446241,-500.0,9.55e-05,2,"2025-01-07T23:10:46.241",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066677,1736291446251,-740.58,9.55e-05,2,"2025-01-07T23:10:46.251",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066678,1736291446260,-500.0,9.55e-05,2,"2025-01-07T23:10:46.260",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066679,1736291446270,-310.83,9.55e-05,2,"2025-01-07T23:10:46.270",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066680,1736291446279,-640.25,9.55e-05,2,"2025-01-07T23:10:46.279",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066681,1736291446288,-500.0,9.55e-05,2,"2025-01-07T23:10:46.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066682,1736291446297,-904.57,9.55e-05,2,"2025-01-07T23:10:46.297",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066683,1736291446307,-500.0,9.55e-05,2,"2025-01-07T23:10:46.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066684,1736291446316,-517.82,9.55e-05,2,"2025-01-07T23:10:46.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066685,1736291446326,-975.45,9.55e-05,2,"2025-01-07T23:10:46.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066686,1736291446335,-500.0,9.55e-05,2,"2025-01-07T23:10:46.335",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066687,1736291446345,-946.25,9.55e-05,2,"2025-01-07T23:10:46.345",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066688,1736291446354,-782.46,9.55e-05,2,"2025-01-07T23:10:46.354",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066689,1736291446364,-909.84,9.55e-05,2,"2025-01-07T23:10:46.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066690,1736291446374,-500.0,9.55e-05,2,"2025-01-07T23:10:46.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066691,1736291446384,-500.0,9.55e-05,2,"2025-01-07T23:10:46.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066692,1736291446394,-500.0,9.55e-05,2,"2025-01-07T23:10:46.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066693,1736291446404,-500.0,9.55e-05,2,"2025-01-07T23:10:46.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066694,1736291446414,-619.74,9.55e-05,2,"2025-01-07T23:10:46.414",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066695,1736291446424,-500.0,9.55e-05,2,"2025-01-07T23:10:46.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066696,1736291446434,-500.0,9.55e-05,2,"2025-01-07T23:10:46.434",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066697,1736291446443,-500.0,9.55e-05,2,"2025-01-07T23:10:46.443",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066698,1736291446453,-500.0,9.55e-05,2,"2025-01-07T23:10:46.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066699,1736291446462,-500.0,9.55e-05,2,"2025-01-07T23:10:46.462",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066700,1736291446472,-1231.92,9.55e-05,2,"2025-01-07T23:10:46.472",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066701,1736291446481,-500.0,9.55e-05,2,"2025-01-07T23:10:46.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066702,1736291446491,-500.0,9.55e-05,2,"2025-01-07T23:10:46.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066703,1736291446501,-500.0,9.55e-05,2,"2025-01-07T23:10:46.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066704,1736291446510,-500.0,9.55e-05,2,"2025-01-07T23:10:46.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066705,1736291446520,-500.0,9.55e-05,2,"2025-01-07T23:10:46.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066706,1736291446530,-500.0,9.55e-05,2,"2025-01-07T23:10:46.530",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066707,1736291446540,-548.86,9.55e-05,2,"2025-01-07T23:10:46.540",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066708,1736291446549,-500.0,9.55e-05,2,"2025-01-07T23:10:46.549",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066709,1736291446559,-675.0,9.55e-05,2,"2025-01-07T23:10:46.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066710,1736291446568,-500.0,9.55e-05,2,"2025-01-07T23:10:46.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066711,1736291446578,-500.0,9.55e-05,2,"2025-01-07T23:10:46.578",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066712,1736291446589,-500.0,9.55e-05,2,"2025-01-07T23:10:46.589",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066713,1736291446599,-500.0,9.55e-05,2,"2025-01-07T23:10:46.599",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066714,1736291446609,-500.0,9.55e-05,2,"2025-01-07T23:10:46.609",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066715,1736291446619,-500.0,9.55e-05,2,"2025-01-07T23:10:46.619",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066716,1736291446629,-500.0,9.55e-05,2,"2025-01-07T23:10:46.629",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066717,1736291446639,-500.0,9.55e-05,2,"2025-01-07T23:10:46.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066718,1736291446648,-700.15,9.55e-05,2,"2025-01-07T23:10:46.648",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066719,1736291446658,-500.0,9.55e-05,2,"2025-01-07T23:10:46.658",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066720,1736291446668,-500.0,9.55e-05,2,"2025-01-07T23:10:46.668",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066721,1736291446678,-516.78,9.55e-05,2,"2025-01-07T23:10:46.678",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066722,1736291446688,-500.0,9.55e-05,2,"2025-01-07T23:10:46.688",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066723,1736291446698,-500.0,9.55e-05,2,"2025-01-07T23:10:46.698",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066724,1736291446709,-500.0,9.551e-05,2,"2025-01-07T23:10:46.709",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066725,1736291446720,-1247.08,9.551e-05,2,"2025-01-07T23:10:46.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066726,1736291446729,-936.9,9.551e-05,2,"2025-01-07T23:10:46.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066727,1736291446739,-1586.21,9.551e-05,2,"2025-01-07T23:10:46.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066728,1736291446748,-1596.61,9.551e-05,2,"2025-01-07T23:10:46.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066729,1736291446759,-2550.05,9.551e-05,2,"2025-01-07T23:10:46.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066730,1736291446768,-1352.54,9.551e-05,2,"2025-01-07T23:10:46.768",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066731,1736291446778,-4047.0,9.551e-05,2,"2025-01-07T23:10:46.778",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066732,1736291446788,-1860.62,9.551e-05,2,"2025-01-07T23:10:46.788",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066734,1736291446798,-1148.44,9.551e-05,2,"2025-01-07T23:10:46.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066736,1736291446807,-2847.45,9.551e-05,2,"2025-01-07T23:10:46.807",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066738,1736291446817,-1189.47,9.551e-05,2,"2025-01-07T23:10:46.817",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066739,1736291446826,-1663.09,9.551e-05,2,"2025-01-07T23:10:46.826",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066741,1736291446835,-537.26,9.551e-05,2,"2025-01-07T23:10:46.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066742,1736291446845,-1713.19,9.551e-05,2,"2025-01-07T23:10:46.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066743,1736291446854,-500.0,9.551e-05,2,"2025-01-07T23:10:46.854",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066744,1736291446864,-1363.97,9.551e-05,2,"2025-01-07T23:10:46.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066745,1736291446873,-918.71,9.551e-05,2,"2025-01-07T23:10:46.873",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066746,1736291446883,-805.69,9.551e-05,2,"2025-01-07T23:10:46.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066747,1736291446892,-2911.16,9.551e-05,2,"2025-01-07T23:10:46.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066748,1736291446902,-880.85,9.551e-05,2,"2025-01-07T23:10:46.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066749,1736291446911,-1548.59,9.551e-05,2,"2025-01-07T23:10:46.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066750,1736291446921,-6444.07,9.552e-05,2,"2025-01-07T23:10:46.921",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066751,1736291446931,-852.98,9.552e-05,2,"2025-01-07T23:10:46.931",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066752,1736291446941,-1697.6,9.552e-05,2,"2025-01-07T23:10:46.941",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066753,1736291446951,-3197.28,9.552e-05,2,"2025-01-07T23:10:46.951",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066754,1736291446961,-809.6,9.552e-05,2,"2025-01-07T23:10:46.961",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066755,1736291446971,-1321.27,9.552e-05,2,"2025-01-07T23:10:46.971",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066756,1736291446980,-569.31,9.685e-05,2,"2025-01-07T23:10:46.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066757,1736291446990,-500.0,9.685e-05,2,"2025-01-07T23:10:46.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066758,1736291446999,-510.51,9.685e-05,2,"2025-01-07T23:10:46.999",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066759,1736291447009,-500.0,9.685e-05,2,"2025-01-07T23:10:47.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066760,1736291447018,-567.8,9.685e-05,2,"2025-01-07T23:10:47.018",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066761,1736291447028,-500.0,9.685e-05,2,"2025-01-07T23:10:47.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066762,1736291447038,-500.0,9.685e-05,2,"2025-01-07T23:10:47.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066763,1736291447048,-500.0,9.685e-05,2,"2025-01-07T23:10:47.048",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066764,1736291447057,-500.0,9.685e-05,2,"2025-01-07T23:10:47.057",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066765,1736291447066,-543.28,9.685e-05,2,"2025-01-07T23:10:47.066",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066766,1736291447075,-694.1,9.685e-05,2,"2025-01-07T23:10:47.075",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066767,1736291447085,-500.0,9.685e-05,2,"2025-01-07T23:10:47.085",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066768,1736291447094,-500.0,9.685e-05,2,"2025-01-07T23:10:47.094",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066769,1736291447103,-500.0,9.685e-05,2,"2025-01-07T23:10:47.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066770,1736291447113,-500.0,9.685e-05,2,"2025-01-07T23:10:47.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066771,1736291447122,-710.54,9.685e-05,2,"2025-01-07T23:10:47.122",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066772,1736291447132,-500.0,9.685e-05,2,"2025-01-07T23:10:47.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066773,1736291447141,-500.0,9.685e-05,2,"2025-01-07T23:10:47.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066774,1736291447151,-500.0,9.685e-05,2,"2025-01-07T23:10:47.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066775,1736291447160,-507.5,9.685e-05,2,"2025-01-07T23:10:47.160",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066776,1736291447170,-1118.63,9.685e-05,2,"2025-01-07T23:10:47.170",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066777,1736291447179,-500.0,9.685e-05,2,"2025-01-07T23:10:47.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066778,1736291447190,-1268.47,9.685e-05,2,"2025-01-07T23:10:47.190",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066779,1736291447199,-500.0,9.685e-05,2,"2025-01-07T23:10:47.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066780,1736291447208,-572.65,9.685e-05,2,"2025-01-07T23:10:47.208",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066781,1736291447218,-500.0,9.685e-05,2,"2025-01-07T23:10:47.218",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066782,1736291447227,-1163.36,9.685e-05,2,"2025-01-07T23:10:47.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066783,1736291447236,-500.0,9.685e-05,2,"2025-01-07T23:10:47.236",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066784,1736291447246,-574.87,9.685e-05,2,"2025-01-07T23:10:47.246",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066785,1736291447255,-500.0,9.685e-05,2,"2025-01-07T23:10:47.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066786,1736291447264,-500.0,9.685e-05,2,"2025-01-07T23:10:47.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066787,1736291447274,-500.0,9.685e-05,2,"2025-01-07T23:10:47.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066788,1736291447283,-511.89,9.685e-05,2,"2025-01-07T23:10:47.283",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066789,1736291447292,-580.04,9.685e-05,2,"2025-01-07T23:10:47.292",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066790,1736291447302,-500.0,9.685e-05,2,"2025-01-07T23:10:47.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066791,1736291447312,-524.23,9.685e-05,2,"2025-01-07T23:10:47.312",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066792,1736291447321,-500.0,9.685e-05,2,"2025-01-07T23:10:47.321",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066793,1736291447331,-500.0,9.685e-05,2,"2025-01-07T23:10:47.331",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066794,1736291447340,-500.0,9.685e-05,2,"2025-01-07T23:10:47.340",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066795,1736291447350,-500.0,9.685e-05,2,"2025-01-07T23:10:47.350",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066796,1736291447359,-500.0,9.685e-05,2,"2025-01-07T23:10:47.359",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066797,1736291447369,-500.0,9.685e-05,2,"2025-01-07T23:10:47.369",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066798,1736291447378,-524.11,9.685e-05,2,"2025-01-07T23:10:47.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066799,1736291447387,-500.0,9.685e-05,2,"2025-01-07T23:10:47.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066800,1736291447397,-500.0,9.685e-05,2,"2025-01-07T23:10:47.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066801,1736291447406,-500.0,9.685e-05,2,"2025-01-07T23:10:47.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066802,1736291447416,-500.0,9.685e-05,2,"2025-01-07T23:10:47.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066803,1736291447425,-1382.11,9.685e-05,2,"2025-01-07T23:10:47.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066804,1736291447435,-1141.93,9.685e-05,2,"2025-01-07T23:10:47.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066805,1736291447445,-500.0,9.685e-05,2,"2025-01-07T23:10:47.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066806,1736291447454,-500.0,9.685e-05,2,"2025-01-07T23:10:47.454",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066807,1736291447463,-536.6,9.685e-05,2,"2025-01-07T23:10:47.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066808,1736291447472,-1308.22,9.685e-05,2,"2025-01-07T23:10:47.472",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066809,1736291447481,-500.0,9.685e-05,2,"2025-01-07T23:10:47.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066810,1736291447491,-500.0,9.685e-05,2,"2025-01-07T23:10:47.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066811,1736291447500,-514.07,9.685e-05,2,"2025-01-07T23:10:47.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066812,1736291447510,-500.0,9.685e-05,2,"2025-01-07T23:10:47.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066813,1736291447519,-793.68,9.685e-05,2,"2025-01-07T23:10:47.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066814,1736291447529,-1547.92,9.685e-05,2,"2025-01-07T23:10:47.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066815,1736291447538,-1221.54,9.685e-05,2,"2025-01-07T23:10:47.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066816,1736291447548,-823.49,9.685e-05,2,"2025-01-07T23:10:47.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066817,1736291447558,-1090.91,9.685e-05,2,"2025-01-07T23:10:47.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066818,1736291447567,-500.0,9.685e-05,2,"2025-01-07T23:10:47.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066819,1736291447577,-500.0,9.685e-05,2,"2025-01-07T23:10:47.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066820,1736291447586,-500.0,9.685e-05,2,"2025-01-07T23:10:47.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066821,1736291447596,-500.0,9.685e-05,2,"2025-01-07T23:10:47.596",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066822,1736291447606,-500.0,9.685e-05,2,"2025-01-07T23:10:47.606",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066823,1736291447616,-2519.14,9.685e-05,2,"2025-01-07T23:10:47.616",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066824,1736291447625,-500.0,9.685e-05,2,"2025-01-07T23:10:47.625",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066825,1736291447635,-597.0,9.685e-05,2,"2025-01-07T23:10:47.635",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066826,1736291447644,-1767.45,9.685e-05,2,"2025-01-07T23:10:47.644",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066827,1736291447654,-500.0,9.685e-05,2,"2025-01-07T23:10:47.654",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066828,1736291447664,-4160.59,9.685e-05,2,"2025-01-07T23:10:47.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066829,1736291447674,-500.0,9.685e-05,2,"2025-01-07T23:10:47.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066830,1736291447685,-500.0,9.685e-05,2,"2025-01-07T23:10:47.685",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066831,1736291447694,-731.71,9.685e-05,2,"2025-01-07T23:10:47.694",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066832,1736291447849,-500.0,9.685e-05,2,"2025-01-07T23:10:47.849",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066833,1736291447859,-2854.86,9.685e-05,2,"2025-01-07T23:10:47.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066834,1736291447869,-500.0,9.685e-05,2,"2025-01-07T23:10:47.869",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066835,1736291447879,-504.88,9.685e-05,2,"2025-01-07T23:10:47.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066836,1736291447889,-500.0,9.685e-05,2,"2025-01-07T23:10:47.889",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066837,1736291447899,-820.69,9.685e-05,2,"2025-01-07T23:10:47.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066838,1736291447908,-500.0,9.685e-05,2,"2025-01-07T23:10:47.908",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066839,1736291447918,-500.0,9.685e-05,2,"2025-01-07T23:10:47.918",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066840,1736291447927,-639.8,9.685e-05,2,"2025-01-07T23:10:47.927",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066841,1736291447937,-1437.07,9.685e-05,2,"2025-01-07T23:10:47.937",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066842,1736291447947,-551.91,9.685e-05,2,"2025-01-07T23:10:47.947",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066843,1736291447956,-3515.53,9.685e-05,2,"2025-01-07T23:10:47.956",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066844,1736291447966,-892.28,9.685e-05,2,"2025-01-07T23:10:47.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066845,1736291447976,-978.24,9.727e-05,2,"2025-01-07T23:10:47.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066846,1736291447985,-2318.63,9.727e-05,2,"2025-01-07T23:10:47.985",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066847,1736291447994,-6139.08,9.727e-05,2,"2025-01-07T23:10:47.994",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066848,1736291448003,-753.11,9.727e-05,2,"2025-01-07T23:10:48.003",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066849,1736291448013,-1464.41,9.727e-05,2,"2025-01-07T23:10:48.013",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066850,1736291448024,-889.09,9.727e-05,2,"2025-01-07T23:10:48.024",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066851,1736291448034,-2229.73,9.727e-05,2,"2025-01-07T23:10:48.034",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066852,1736291448044,-500.0,9.727e-05,2,"2025-01-07T23:10:48.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066853,1736291448054,-500.0,9.727e-05,2,"2025-01-07T23:10:48.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066854,1736291448064,-3692.29,9.727e-05,2,"2025-01-07T23:10:48.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066855,1736291448074,-4019.55,9.727e-05,2,"2025-01-07T23:10:48.074",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066856,1736291448084,-1730.14,9.727e-05,2,"2025-01-07T23:10:48.084",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066857,1736291448094,-685.88,9.727e-05,2,"2025-01-07T23:10:48.094",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066858,1736291448103,-500.0,9.727e-05,2,"2025-01-07T23:10:48.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066859,1736291448113,-917.57,9.727e-05,2,"2025-01-07T23:10:48.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066860,1736291448123,-1045.55,9.727e-05,2,"2025-01-07T23:10:48.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066861,1736291448132,-2665.93,9.727e-05,2,"2025-01-07T23:10:48.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066862,1736291448143,-2191.07,9.727e-05,2,"2025-01-07T23:10:48.143",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066863,1736291448152,-500.0,9.727e-05,2,"2025-01-07T23:10:48.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066864,1736291448163,-1716.18,9.727e-05,2,"2025-01-07T23:10:48.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066865,1736291448173,-902.13,9.727e-05,2,"2025-01-07T23:10:48.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066866,1736291448185,-500.0,9.727e-05,2,"2025-01-07T23:10:48.185",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066867,1736291448195,-1608.14,9.727e-05,2,"2025-01-07T23:10:48.195",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066868,1736291448206,-500.0,9.727e-05,2,"2025-01-07T23:10:48.206",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066869,1736291448216,-846.29,9.727e-05,2,"2025-01-07T23:10:48.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066870,1736291448225,-650.88,9.727e-05,2,"2025-01-07T23:10:48.225",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066871,1736291448235,-1294.77,9.727e-05,2,"2025-01-07T23:10:48.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066872,1736291448245,-2687.7,9.727e-05,2,"2025-01-07T23:10:48.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066873,1736291448255,-500.0,9.727e-05,2,"2025-01-07T23:10:48.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066874,1736291448264,-500.0,9.728e-05,2,"2025-01-07T23:10:48.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066875,1736291448274,-500.0,9.728e-05,2,"2025-01-07T23:10:48.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066876,1736291448284,-500.0,9.728e-05,2,"2025-01-07T23:10:48.284",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066877,1736291448294,-500.0,9.728e-05,2,"2025-01-07T23:10:48.294",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066878,1736291448304,-500.0,9.728e-05,2,"2025-01-07T23:10:48.304",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066879,1736291448314,-500.0,9.728e-05,2,"2025-01-07T23:10:48.314",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066880,1736291448324,-500.0,9.728e-05,2,"2025-01-07T23:10:48.324",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066881,1736291448333,-500.0,9.728e-05,2,"2025-01-07T23:10:48.333",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066882,1736291448343,-500.0,9.728e-05,2,"2025-01-07T23:10:48.343",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066883,1736291448351,-500.0,9.728e-05,2,"2025-01-07T23:10:48.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066884,1736291448361,-500.0,9.728e-05,2,"2025-01-07T23:10:48.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066885,1736291448371,-500.0,9.728e-05,2,"2025-01-07T23:10:48.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066886,1736291448380,-500.0,9.728e-05,2,"2025-01-07T23:10:48.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066887,1736291448390,-500.0,9.728e-05,2,"2025-01-07T23:10:48.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066888,1736291448400,-500.0,9.728e-05,2,"2025-01-07T23:10:48.400",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066889,1736291448410,-500.0,9.728e-05,2,"2025-01-07T23:10:48.410",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066890,1736291448420,-500.0,9.728e-05,2,"2025-01-07T23:10:48.420",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066891,1736291448430,-500.0,9.728e-05,2,"2025-01-07T23:10:48.430",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066892,1736291448445,-500.0,9.728e-05,2,"2025-01-07T23:10:48.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066893,1736291448455,-500.0,9.728e-05,2,"2025-01-07T23:10:48.455",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066894,1736291448465,-500.0,9.728e-05,2,"2025-01-07T23:10:48.465",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066895,1736291448475,-500.0,9.728e-05,2,"2025-01-07T23:10:48.475",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066896,1736291448486,-500.0,9.728e-05,2,"2025-01-07T23:10:48.486",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066897,1736291448496,-500.0,9.728e-05,2,"2025-01-07T23:10:48.496",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066898,1736291448506,-500.0,9.728e-05,2,"2025-01-07T23:10:48.506",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066899,1736291448517,-588.55853965,9.728e-05,2,"2025-01-07T23:10:48.517",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066900,1736291448527,-500.0,9.728e-05,2,"2025-01-07T23:10:48.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066901,1736291448537,-500.0,9.728e-05,2,"2025-01-07T23:10:48.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066902,1736291448547,-1023.02,9.728e-05,2,"2025-01-07T23:10:48.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066903,1736291448557,-500.0,9.728e-05,2,"2025-01-07T23:10:48.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066904,1736291448567,-500.0,9.728e-05,2,"2025-01-07T23:10:48.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066905,1736291448577,-500.0,9.728e-05,2,"2025-01-07T23:10:48.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066906,1736291448587,-500.0,9.728e-05,2,"2025-01-07T23:10:48.587",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066907,1736291448598,-849.18,9.728e-05,2,"2025-01-07T23:10:48.598",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066908,1736291448609,-500.0,9.728e-05,2,"2025-01-07T23:10:48.609",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066909,1736291448619,-500.0,9.728e-05,2,"2025-01-07T23:10:48.619",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066910,1736291448629,-500.0,9.728e-05,2,"2025-01-07T23:10:48.629",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066911,1736291448639,-500.0,9.728e-05,2,"2025-01-07T23:10:48.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066912,1736291448649,-924.65,9.728e-05,2,"2025-01-07T23:10:48.649",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066913,1736291448659,-500.0,9.728e-05,2,"2025-01-07T23:10:48.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066914,1736291448670,-500.0,9.728e-05,2,"2025-01-07T23:10:48.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066915,1736291448680,-1427.48,9.728e-05,2,"2025-01-07T23:10:48.680",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066916,1736291448693,-500.0,9.728e-05,2,"2025-01-07T23:10:48.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066917,1736291448703,-500.0,9.728e-05,2,"2025-01-07T23:10:48.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066918,1736291448717,-500.0,9.728e-05,2,"2025-01-07T23:10:48.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066919,1736291448726,-1131.21,9.728e-05,2,"2025-01-07T23:10:48.726",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066920,1736291448737,-500.0,9.728e-05,2,"2025-01-07T23:10:48.737",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066921,1736291448746,-500.0,9.728e-05,2,"2025-01-07T23:10:48.746",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066922,1736291448758,-866.89,9.728e-05,2,"2025-01-07T23:10:48.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066923,1736291448769,-500.0,9.728e-05,2,"2025-01-07T23:10:48.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066924,1736291448779,-1661.97,9.728e-05,2,"2025-01-07T23:10:48.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066925,1736291448790,-2846.17,9.728e-05,2,"2025-01-07T23:10:48.790",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066926,1736291448800,-1888.09,9.728e-05,2,"2025-01-07T23:10:48.800",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066927,1736291448809,-1089.7577,9.728e-05,2,"2025-01-07T23:10:48.809",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066928,1736291448819,-1191.56,9.728e-05,2,"2025-01-07T23:10:48.819",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066929,1736291448829,-1227.36397,9.728e-05,2,"2025-01-07T23:10:48.829",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066930,1736291448838,-4247.97,9.728e-05,2,"2025-01-07T23:10:48.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066931,1736291448849,-954.23,9.728e-05,2,"2025-01-07T23:10:48.849",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066932,1736291448859,-731.42,9.728e-05,2,"2025-01-07T23:10:48.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066933,1736291448869,-923.74,9.728e-05,2,"2025-01-07T23:10:48.869",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066934,1736291448879,-500.0,9.728e-05,2,"2025-01-07T23:10:48.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066935,1736291448890,-542.69,9.729e-05,2,"2025-01-07T23:10:48.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066936,1736291448900,-500.0,9.729e-05,2,"2025-01-07T23:10:48.900",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066937,1736291448911,-577.26,9.729e-05,2,"2025-01-07T23:10:48.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066938,1736291448921,-500.0,9.729e-05,2,"2025-01-07T23:10:48.921",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066939,1736291448930,-991.32,9.729e-05,2,"2025-01-07T23:10:48.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066940,1736291448943,-643.05,9.729e-05,2,"2025-01-07T23:10:48.943",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066941,1736291448952,-1022.92,9.729e-05,2,"2025-01-07T23:10:48.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066942,1736291448962,-500.0,9.729e-05,2,"2025-01-07T23:10:48.962",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066943,1736291448972,-1108.91,9.729e-05,2,"2025-01-07T23:10:48.972",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066944,1736291448982,-500.0,9.729e-05,2,"2025-01-07T23:10:48.982",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066945,1736291448993,-500.0,9.729e-05,2,"2025-01-07T23:10:48.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066946,1736291449002,-500.0,9.729e-05,2,"2025-01-07T23:10:49.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066947,1736291449012,-781.52,9.729e-05,2,"2025-01-07T23:10:49.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066948,1736291449022,-360.34433263,9.729e-05,2,"2025-01-07T23:10:49.022",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066949,1736291449032,-500.0,9.729e-05,2,"2025-01-07T23:10:49.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066950,1736291449042,-500.0,9.729e-05,2,"2025-01-07T23:10:49.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066951,1736291449053,-2781.57,9.787e-05,2,"2025-01-07T23:10:49.053",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066952,1736291449063,-500.0,9.787e-05,2,"2025-01-07T23:10:49.063",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066953,1736291449074,-1206.07,9.787e-05,2,"2025-01-07T23:10:49.074",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066954,1736291449084,-1656.39,9.787e-05,2,"2025-01-07T23:10:49.084",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066955,1736291449094,-1280.74,9.787e-05,2,"2025-01-07T23:10:49.094",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066956,1736291449103,-2178.35,9.787e-05,2,"2025-01-07T23:10:49.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066957,1736291449113,-1008.22,9.787e-05,2,"2025-01-07T23:10:49.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066958,1736291449123,-1460.1,9.787e-05,2,"2025-01-07T23:10:49.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066959,1736291449133,-859.49,9.787e-05,2,"2025-01-07T23:10:49.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066960,1736291449143,-2939.3,9.787e-05,2,"2025-01-07T23:10:49.143",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066961,1736291449152,-2452.94,9.787e-05,2,"2025-01-07T23:10:49.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066962,1736291449162,-500.0,9.824e-05,2,"2025-01-07T23:10:49.162",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066963,1736291449171,-500.0,9.824e-05,2,"2025-01-07T23:10:49.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066964,1736291449181,-657.14,9.824e-05,2,"2025-01-07T23:10:49.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066965,1736291449192,-500.0,9.824e-05,2,"2025-01-07T23:10:49.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066966,1736291449202,-500.0,9.824e-05,2,"2025-01-07T23:10:49.202",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066967,1736291449212,-603.6559,9.824e-05,2,"2025-01-07T23:10:49.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066968,1736291449221,-629.41,9.824e-05,2,"2025-01-07T23:10:49.221",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066969,1736291449231,-671.24,9.824e-05,2,"2025-01-07T23:10:49.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066970,1736291449241,-500.0,9.824e-05,2,"2025-01-07T23:10:49.241",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066971,1736291449250,-500.0,9.824e-05,2,"2025-01-07T23:10:49.250",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066972,1736291449259,-500.0,9.824e-05,2,"2025-01-07T23:10:49.259",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066973,1736291449269,-500.0,9.824e-05,2,"2025-01-07T23:10:49.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066974,1736291449278,-500.0,9.824e-05,2,"2025-01-07T23:10:49.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066975,1736291449288,-896.81,9.824e-05,2,"2025-01-07T23:10:49.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066976,1736291449298,-651.15,9.824e-05,2,"2025-01-07T23:10:49.298",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066977,1736291449308,-500.0,9.824e-05,2,"2025-01-07T23:10:49.308",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066978,1736291449318,-849.18,9.824e-05,2,"2025-01-07T23:10:49.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066979,1736291449327,-500.0,9.824e-05,2,"2025-01-07T23:10:49.327",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066980,1736291449337,-500.0,9.824e-05,2,"2025-01-07T23:10:49.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066981,1736291449346,-500.0,9.824e-05,2,"2025-01-07T23:10:49.346",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066982,1736291449356,-500.0,9.824e-05,2,"2025-01-07T23:10:49.356",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066983,1736291449365,-500.0,9.824e-05,2,"2025-01-07T23:10:49.365",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066984,1736291449375,-500.0,9.824e-05,2,"2025-01-07T23:10:49.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066985,1736291449384,-240.74862609,9.824e-05,2,"2025-01-07T23:10:49.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066986,1736291449407,-259.25137391,9.824e-05,2,"2025-01-07T23:10:49.407",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066987,1736291449416,-695.89,9.824e-05,2,"2025-01-07T23:10:49.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066988,1736291449425,-58.95862609,9.824e-05,2,"2025-01-07T23:10:49.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066989,1736291449438,-372.4199853,9.824e-05,2,"2025-01-07T23:10:49.438",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066990,1736291449447,-500.0,9.824e-05,2,"2025-01-07T23:10:49.447",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066991,1736291449456,-324.18491089,9.824e-05,2,"2025-01-07T23:10:49.456",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066992,1736291451323,-500.0,9.179e-05,2,"2025-01-07T23:10:51.323",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066993,1736291451333,-258.51152843,9.276e-05,2,"2025-01-07T23:10:51.333",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066994,1736291451345,-241.48847157,9.276e-05,2,"2025-01-07T23:10:51.345",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066995,1736291451355,-274.32,9.55e-05,2,"2025-01-07T23:10:51.355",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066996,1736291451365,-3083.25,9.728e-05,2,"2025-01-07T23:10:51.365",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066997,1736291451374,-319.99508911,9.824e-05,2,"2025-01-07T23:10:51.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066998,1736291451384,-500.0,9.824e-05,2,"2025-01-07T23:10:51.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348066999,1736291451394,-556.68451506,9.824e-05,2,"2025-01-07T23:10:51.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067000,1736291451403,-500.0,9.824e-05,2,"2025-01-07T23:10:51.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067001,1736291451412,-36.04766354,9.824e-05,2,"2025-01-07T23:10:51.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067002,1736291451425,-463.95233646,9.824e-05,2,"2025-01-07T23:10:51.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067003,1736291451436,-721.47,9.824e-05,2,"2025-01-07T23:10:51.436",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067004,1736291451446,-530.45,9.824e-05,2,"2025-01-07T23:10:51.446",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067005,1736291451457,-500.0,9.824e-05,2,"2025-01-07T23:10:51.457",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067006,1736291451467,-758.29,9.824e-05,2,"2025-01-07T23:10:51.467",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067007,1736291451476,-500.0,9.824e-05,2,"2025-01-07T23:10:51.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067008,1736291451486,-500.0,9.824e-05,2,"2025-01-07T23:10:51.486",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067009,1736291451495,-500.0,9.824e-05,2,"2025-01-07T23:10:51.495",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067010,1736291451505,-864.75,9.824e-05,2,"2025-01-07T23:10:51.505",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067011,1736291451514,-517.32,9.824e-05,2,"2025-01-07T23:10:51.514",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067012,1736291451525,-500.0,9.824e-05,2,"2025-01-07T23:10:51.525",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067013,1736291451534,-332.55528933,9.824e-05,2,"2025-01-07T23:10:51.534",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067014,1736291451546,-167.44471067,9.824e-05,2,"2025-01-07T23:10:51.546",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067015,1736291451555,-772.29,9.824e-05,2,"2025-01-07T23:10:51.555",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067016,1736291451564,-210.87,9.824e-05,2,"2025-01-07T23:10:51.564",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067017,1736291451574,-500.0,9.824e-05,2,"2025-01-07T23:10:51.574",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067018,1736291451584,-388.29528921,9.824e-05,2,"2025-01-07T23:10:51.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067019,1736291451856,-732.4,9.137e-05,2,"2025-01-07T23:10:51.856",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067020,1736291451866,-121.94471079,9.824e-05,2,"2025-01-07T23:10:51.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067021,1736291451876,-578.9,9.824e-05,2,"2025-01-07T23:10:51.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067022,1736291451885,-500.0,9.824e-05,2,"2025-01-07T23:10:51.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067023,1736291451896,-500.0,9.824e-05,2,"2025-01-07T23:10:51.896",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067024,1736291451905,-500.0,9.824e-05,2,"2025-01-07T23:10:51.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067025,1736291451915,-500.0,9.824e-05,2,"2025-01-07T23:10:51.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067026,1736291451924,-500.0,9.824e-05,2,"2025-01-07T23:10:51.924",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067027,1736291451935,-500.0,9.824e-05,2,"2025-01-07T23:10:51.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067028,1736291451944,-697.26,9.824e-05,2,"2025-01-07T23:10:51.944",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067029,1736291451954,-500.0,9.824e-05,2,"2025-01-07T23:10:51.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067030,1736291451964,-500.0,9.824e-05,2,"2025-01-07T23:10:51.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067031,1736291451973,-500.0,9.824e-05,2,"2025-01-07T23:10:51.973",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067032,1736291451984,-62.17180379,9.824e-05,2,"2025-01-07T23:10:51.984",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067033,1736291452002,-724.21819621,9.824e-05,2,"2025-01-07T23:10:52.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067034,1736291452012,-275.78180379,9.824e-05,2,"2025-01-07T23:10:52.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067035,1736291452035,-224.21819621,9.824e-05,2,"2025-01-07T23:10:52.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067036,1736291452044,-509.04,9.824e-05,2,"2025-01-07T23:10:52.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067037,1736291452054,-561.16,9.824e-05,2,"2025-01-07T23:10:52.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067038,1736291452063,-500.0,9.824e-05,2,"2025-01-07T23:10:52.063",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067039,1736291452073,-791.29,9.824e-05,2,"2025-01-07T23:10:52.073",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067040,1736291452083,-236.80775576,9.824e-05,2,"2025-01-07T23:10:52.083",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067041,1736291452092,-500.0,9.824e-05,2,"2025-01-07T23:10:52.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067042,1736291452102,-787.04,9.824e-05,2,"2025-01-07T23:10:52.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067043,1736291452111,-855.67,9.824e-05,2,"2025-01-07T23:10:52.111",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067044,1736291452121,-500.0,9.824e-05,2,"2025-01-07T23:10:52.121",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067045,1736291452131,-500.0,9.824e-05,2,"2025-01-07T23:10:52.131",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067046,1736291452140,-500.0,9.824e-05,2,"2025-01-07T23:10:52.140",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067047,1736291452151,-500.0,9.824e-05,2,"2025-01-07T23:10:52.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067048,1736291452160,-500.0,9.824e-05,2,"2025-01-07T23:10:52.160",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067049,1736291452169,-500.0,9.824e-05,2,"2025-01-07T23:10:52.169",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067050,1736291452179,-500.0,9.824e-05,2,"2025-01-07T23:10:52.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067051,1736291452190,-193.40767137,9.824e-05,2,"2025-01-07T23:10:52.190",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067052,1736291452199,-738.04,9.824e-05,2,"2025-01-07T23:10:52.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067053,1736291452208,-500.0,9.824e-05,2,"2025-01-07T23:10:52.208",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067054,1736291452218,-826.52,9.824e-05,2,"2025-01-07T23:10:52.218",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067055,1736291452228,-798.29,9.824e-05,2,"2025-01-07T23:10:52.228",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067056,1736291452237,-500.0,9.824e-05,2,"2025-01-07T23:10:52.237",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067057,1736291452247,-517.69,9.824e-05,2,"2025-01-07T23:10:52.247",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067058,1736291452256,-846.51,9.824e-05,2,"2025-01-07T23:10:52.256",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067059,1736291452266,-538.75,9.824e-05,2,"2025-01-07T23:10:52.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067060,1736291452276,-500.0,9.824e-05,2,"2025-01-07T23:10:52.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067061,1736291452285,-1074.72,9.824e-05,2,"2025-01-07T23:10:52.285",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067062,1736291452459,-3561.99,9.824e-05,2,"2025-01-07T23:10:52.459",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067063,1736291452469,-702.93,9.824e-05,2,"2025-01-07T23:10:52.469",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067064,1736291452479,-500.0,9.824e-05,2,"2025-01-07T23:10:52.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067065,1736291452489,-500.0,9.824e-05,2,"2025-01-07T23:10:52.489",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067066,1736291452498,-381.39,9.824e-05,2,"2025-01-07T23:10:52.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067067,1736291452508,-2955.38,9.824e-05,2,"2025-01-07T23:10:52.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067068,1736291452519,-674.92,9.824e-05,2,"2025-01-07T23:10:52.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067069,1736291452529,-627.33,9.824e-05,2,"2025-01-07T23:10:52.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067070,1736291452538,-500.0,9.824e-05,2,"2025-01-07T23:10:52.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067071,1736291452548,-500.0,9.824e-05,2,"2025-01-07T23:10:52.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067072,1736291452557,-500.0,9.824e-05,2,"2025-01-07T23:10:52.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067073,1736291452566,-3966.62,9.824e-05,2,"2025-01-07T23:10:52.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067074,1736291452575,-777.73,9.824e-05,2,"2025-01-07T23:10:52.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067075,1736291452585,-746.55,9.824e-05,2,"2025-01-07T23:10:52.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067076,1736291452595,-541.8,9.824e-05,2,"2025-01-07T23:10:52.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067077,1736291452604,-500.0,9.824e-05,2,"2025-01-07T23:10:52.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067078,1736291452614,-500.0,9.824e-05,2,"2025-01-07T23:10:52.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067079,1736291452624,-740.58,9.824e-05,2,"2025-01-07T23:10:52.624",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067080,1736291452633,-500.0,9.824e-05,2,"2025-01-07T23:10:52.633",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067081,1736291452643,-640.25,9.824e-05,2,"2025-01-07T23:10:52.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067082,1736291452653,-904.57,9.824e-05,2,"2025-01-07T23:10:52.653",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067083,1736291452664,-450.33654381,9.824e-05,2,"2025-01-07T23:10:52.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067084,1736291452674,-517.82,9.824e-05,2,"2025-01-07T23:10:52.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067085,1736291452685,-975.45,9.824e-05,2,"2025-01-07T23:10:52.685",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067086,1736291452695,-500.0,9.824e-05,2,"2025-01-07T23:10:52.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067087,1736291452704,-464.51487384,9.824e-05,2,"2025-01-07T23:10:52.704",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067088,1736291452720,-260.51,9.824e-05,2,"2025-01-07T23:10:52.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067089,1736291452732,-221.22512616,9.824e-05,2,"2025-01-07T23:10:52.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067090,1736291452742,-782.46,9.824e-05,2,"2025-01-07T23:10:52.742",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067091,1736291452751,-909.84,9.824e-05,2,"2025-01-07T23:10:52.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067092,1736291452762,-125.07487384,9.824e-05,2,"2025-01-07T23:10:52.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067093,1736291452773,-374.92512616,9.824e-05,2,"2025-01-07T23:10:52.773",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067094,1736291452783,-173.43,9.824e-05,2,"2025-01-07T23:10:52.783",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067095,1736291452794,-442.76809682,9.824e-05,2,"2025-01-07T23:10:52.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067096,1736291452807,-57.23190318,9.824e-05,2,"2025-01-07T23:10:52.807",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067097,1736291452816,-619.74,9.824e-05,2,"2025-01-07T23:10:52.816",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067098,1736291452826,-500.0,9.824e-05,2,"2025-01-07T23:10:52.826",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067099,1736291452835,-500.0,9.824e-05,2,"2025-01-07T23:10:52.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067100,1736291452845,-1231.92,9.824e-05,2,"2025-01-07T23:10:52.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067101,1736291452854,-500.0,9.824e-05,2,"2025-01-07T23:10:52.854",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067102,1736291452864,-500.0,9.824e-05,2,"2025-01-07T23:10:52.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067103,1736291452874,-500.0,9.824e-05,2,"2025-01-07T23:10:52.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067104,1736291452884,-548.86,9.824e-05,2,"2025-01-07T23:10:52.884",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067105,1736291452893,-500.0,9.824e-05,2,"2025-01-07T23:10:52.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067106,1736291452903,-675.0,9.824e-05,2,"2025-01-07T23:10:52.903",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067107,1736291452912,-500.0,9.824e-05,2,"2025-01-07T23:10:52.912",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067108,1736291452922,-500.0,9.824e-05,2,"2025-01-07T23:10:52.922",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067109,1736291452931,-500.0,9.824e-05,2,"2025-01-07T23:10:52.931",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067110,1736291452942,-500.0,9.824e-05,2,"2025-01-07T23:10:52.942",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067111,1736291452951,-361.93,9.824e-05,2,"2025-01-07T23:10:52.951",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067112,1736291452961,-700.15,9.824e-05,2,"2025-01-07T23:10:52.961",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067113,1736291452970,-500.0,9.824e-05,2,"2025-01-07T23:10:52.970",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067114,1736291452980,-516.78,9.824e-05,2,"2025-01-07T23:10:52.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067115,1736291452990,-500.0,9.824e-05,2,"2025-01-07T23:10:52.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067116,1736291453000,-162.5,9.824e-05,2,"2025-01-07T23:10:53.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067117,1736291453009,-500.0,9.825e-05,2,"2025-01-07T23:10:53.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067118,1736291453018,-1247.08,9.825e-05,2,"2025-01-07T23:10:53.018",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067119,1736291453028,-936.9,9.825e-05,2,"2025-01-07T23:10:53.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067120,1736291453038,-1049.56742015,9.825e-05,2,"2025-01-07T23:10:53.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067121,1736291453081,-536.64257985,9.825e-05,2,"2025-01-07T23:10:53.081",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067122,1736291453091,-1398.04637754,9.825e-05,2,"2025-01-07T23:10:53.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067123,1736291453102,-198.56362246,9.825e-05,2,"2025-01-07T23:10:53.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067124,1736291453112,-2107.85468813,9.825e-05,2,"2025-01-07T23:10:53.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067125,1736291453123,-442.19531187,9.825e-05,2,"2025-01-07T23:10:53.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067126,1736291453133,-957.59867904,9.825e-05,2,"2025-01-07T23:10:53.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067127,1736291453149,-394.94132096,9.825e-05,2,"2025-01-07T23:10:53.149",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067128,1736291453159,-3101.22828716,9.825e-05,2,"2025-01-07T23:10:53.159",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067129,1736291453170,-300.0,9.825e-05,2,"2025-01-07T23:10:53.170",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067130,1736291453182,-645.77171284,9.825e-05,2,"2025-01-07T23:10:53.182",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067131,1736291453192,-774.22468195,9.825e-05,2,"2025-01-07T23:10:53.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067132,1736291453765,-1535.04,8.219e-05,2,"2025-01-07T23:10:53.765",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067133,1736291453775,-732.4,9.411e-05,2,"2025-01-07T23:10:53.775",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067134,1736291453785,-732.4,9.685e-05,2,"2025-01-07T23:10:53.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067135,1736291453794,-1086.39531805,9.825e-05,2,"2025-01-07T23:10:53.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067136,1736291453805,-1148.44,9.825e-05,2,"2025-01-07T23:10:53.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067137,1736291453815,-2847.45,9.825e-05,2,"2025-01-07T23:10:53.815",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067138,1736291453824,-1189.47,9.825e-05,2,"2025-01-07T23:10:53.824",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067139,1736291453833,-1663.09,9.825e-05,2,"2025-01-07T23:10:53.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067140,1736291453842,-537.26,9.825e-05,2,"2025-01-07T23:10:53.842",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067141,1736291453851,-1713.19,9.825e-05,2,"2025-01-07T23:10:53.851",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067142,1736291453861,-500.0,9.825e-05,2,"2025-01-07T23:10:53.861",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067143,1736291453870,-1363.97,9.825e-05,2,"2025-01-07T23:10:53.870",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067144,1736291453879,-918.71,9.825e-05,2,"2025-01-07T23:10:53.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067145,1736291453889,-805.69,9.825e-05,2,"2025-01-07T23:10:53.889",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067146,1736291453898,-2911.16,9.825e-05,2,"2025-01-07T23:10:53.898",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067147,1736291453907,-880.85,9.825e-05,2,"2025-01-07T23:10:53.907",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067148,1736291453916,-1548.59,9.825e-05,2,"2025-01-07T23:10:53.916",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067149,1736291453926,-852.98,9.826e-05,2,"2025-01-07T23:10:53.926",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067150,1736291453935,-809.6,9.826e-05,2,"2025-01-07T23:10:53.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067151,1736291453945,-3197.28,9.826e-05,2,"2025-01-07T23:10:53.945",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067152,1736291453954,-1321.27,9.826e-05,2,"2025-01-07T23:10:53.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067153,1736291453964,-255.0,9.903e-05,2,"2025-01-07T23:10:53.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067154,1736291453974,-3894.0,9.91e-05,2,"2025-01-07T23:10:53.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067155,1736291453983,-150.0,9.91e-05,2,"2025-01-07T23:10:53.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067156,1736291453992,-1173.0,9.91e-05,2,"2025-01-07T23:10:53.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067157,1736291454001,-9619.0,9.91e-05,2,"2025-01-07T23:10:54.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067158,1736291454010,-500.0,9.959e-05,2,"2025-01-07T23:10:54.010",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067159,1736291454020,-510.51,9.959e-05,2,"2025-01-07T23:10:54.020",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067160,1736291454029,-500.0,9.959e-05,2,"2025-01-07T23:10:54.029",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067161,1736291454039,-567.8,9.959e-05,2,"2025-01-07T23:10:54.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067162,1736291454049,-500.0,9.959e-05,2,"2025-01-07T23:10:54.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067163,1736291454058,-500.0,9.959e-05,2,"2025-01-07T23:10:54.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067164,1736291454068,-500.0,9.959e-05,2,"2025-01-07T23:10:54.068",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067165,1736291454078,-500.0,9.959e-05,2,"2025-01-07T23:10:54.078",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067166,1736291454087,-543.28,9.959e-05,2,"2025-01-07T23:10:54.087",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067167,1736291454097,-694.1,9.959e-05,2,"2025-01-07T23:10:54.097",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067168,1736291454106,-500.0,9.959e-05,2,"2025-01-07T23:10:54.106",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067169,1736291454115,-500.0,9.959e-05,2,"2025-01-07T23:10:54.115",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067170,1736291454124,-500.0,9.959e-05,2,"2025-01-07T23:10:54.124",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067171,1736291454133,-500.0,9.959e-05,2,"2025-01-07T23:10:54.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067172,1736291454143,-710.54,9.959e-05,2,"2025-01-07T23:10:54.143",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067173,1736291454153,-500.0,9.959e-05,2,"2025-01-07T23:10:54.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067174,1736291454163,-197.5908666,9.959e-05,2,"2025-01-07T23:10:54.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067175,1736291454172,-500.0,9.959e-05,2,"2025-01-07T23:10:54.172",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067176,1736291454181,-507.5,9.959e-05,2,"2025-01-07T23:10:54.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067177,1736291454192,-1118.63,9.959e-05,2,"2025-01-07T23:10:54.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067178,1736291454202,-500.0,9.959e-05,2,"2025-01-07T23:10:54.202",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067179,1736291454211,-1268.47,9.959e-05,2,"2025-01-07T23:10:54.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067180,1736291454221,-500.0,9.959e-05,2,"2025-01-07T23:10:54.221",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067181,1736291454230,-572.65,9.959e-05,2,"2025-01-07T23:10:54.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067182,1736291454239,-234.14,9.959e-05,2,"2025-01-07T23:10:54.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067183,1736291454249,-1163.36,9.959e-05,2,"2025-01-07T23:10:54.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067184,1736291454258,-500.0,9.959e-05,2,"2025-01-07T23:10:54.258",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067185,1736291454268,-574.87,9.959e-05,2,"2025-01-07T23:10:54.268",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067186,1736291454278,-500.0,9.959e-05,2,"2025-01-07T23:10:54.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067187,1736291454287,-259.39154566,9.959e-05,2,"2025-01-07T23:10:54.287",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067188,1736291454300,-240.60845434,9.959e-05,2,"2025-01-07T23:10:54.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067189,1736291454309,-124.93654566,9.959e-05,2,"2025-01-07T23:10:54.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067190,1736291454321,-375.06345434,9.959e-05,2,"2025-01-07T23:10:54.321",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067191,1736291454331,-96.43254579,9.959e-05,2,"2025-01-07T23:10:54.331",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067192,1736291454342,-415.45745421,9.959e-05,2,"2025-01-07T23:10:54.342",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067193,1736291454352,-580.04,9.959e-05,2,"2025-01-07T23:10:54.352",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067194,1736291454362,-500.0,9.959e-05,2,"2025-01-07T23:10:54.362",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067195,1736291454371,-524.23,9.959e-05,2,"2025-01-07T23:10:54.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067196,1736291454381,-500.0,9.959e-05,2,"2025-01-07T23:10:54.381",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067197,1736291454390,-500.0,9.959e-05,2,"2025-01-07T23:10:54.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067198,1736291454400,-500.0,9.959e-05,2,"2025-01-07T23:10:54.400",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067199,1736291454409,-500.0,9.959e-05,2,"2025-01-07T23:10:54.409",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067200,1736291454418,-500.0,9.959e-05,2,"2025-01-07T23:10:54.418",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067201,1736291454427,-524.11,9.959e-05,2,"2025-01-07T23:10:54.427",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067202,1736291454438,-500.0,9.959e-05,2,"2025-01-07T23:10:54.438",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067203,1736291454448,-500.0,9.959e-05,2,"2025-01-07T23:10:54.448",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067204,1736291454458,-500.0,9.959e-05,2,"2025-01-07T23:10:54.458",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067205,1736291454467,-500.0,9.959e-05,2,"2025-01-07T23:10:54.467",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067206,1736291454476,-500.0,9.959e-05,2,"2025-01-07T23:10:54.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067207,1736291454486,-1382.11,9.959e-05,2,"2025-01-07T23:10:54.486",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067208,1736291454495,-1141.93,9.959e-05,2,"2025-01-07T23:10:54.495",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067209,1736291454505,-500.0,9.959e-05,2,"2025-01-07T23:10:54.505",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067210,1736291454514,-500.0,9.959e-05,2,"2025-01-07T23:10:54.514",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067211,1736291454523,-536.6,9.959e-05,2,"2025-01-07T23:10:54.523",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067212,1736291454533,-1308.22,9.959e-05,2,"2025-01-07T23:10:54.533",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067213,1736291454543,-500.0,9.959e-05,2,"2025-01-07T23:10:54.543",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067214,1736291454552,-500.0,9.959e-05,2,"2025-01-07T23:10:54.552",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067215,1736291454563,-514.07,9.959e-05,2,"2025-01-07T23:10:54.563",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067216,1736291454572,-500.0,9.959e-05,2,"2025-01-07T23:10:54.572",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067217,1736291454582,-793.68,9.959e-05,2,"2025-01-07T23:10:54.582",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067218,1736291454591,-1547.92,9.959e-05,2,"2025-01-07T23:10:54.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067219,1736291454602,-1221.54,9.959e-05,2,"2025-01-07T23:10:54.602",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067220,1736291454612,-823.49,9.959e-05,2,"2025-01-07T23:10:54.612",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067221,1736291454621,-1090.91,9.959e-05,2,"2025-01-07T23:10:54.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067222,1736291454631,-500.0,9.959e-05,2,"2025-01-07T23:10:54.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067223,1736291454640,-500.0,9.959e-05,2,"2025-01-07T23:10:54.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067224,1736291454650,-500.0,9.959e-05,2,"2025-01-07T23:10:54.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067225,1736291454660,-500.0,9.959e-05,2,"2025-01-07T23:10:54.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067226,1736291454672,-500.0,9.959e-05,2,"2025-01-07T23:10:54.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067227,1736291454681,-2519.14,9.959e-05,2,"2025-01-07T23:10:54.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067228,1736291454691,-500.0,9.959e-05,2,"2025-01-07T23:10:54.691",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067229,1736291454700,-597.0,9.959e-05,2,"2025-01-07T23:10:54.700",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067230,1736291454712,-1767.45,9.959e-05,2,"2025-01-07T23:10:54.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067231,1736291454847,-500.0,9.959e-05,2,"2025-01-07T23:10:54.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067232,1736291454879,-4160.59,9.959e-05,2,"2025-01-07T23:10:54.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067233,1736291454890,-500.0,9.959e-05,2,"2025-01-07T23:10:54.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067234,1736291454899,-500.0,9.959e-05,2,"2025-01-07T23:10:54.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067235,1736291454908,-731.71,9.959e-05,2,"2025-01-07T23:10:54.908",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067236,1736291454917,-500.0,9.959e-05,2,"2025-01-07T23:10:54.917",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067237,1736291454927,-498.79566407,9.959e-05,2,"2025-01-07T23:10:54.927",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067238,1736291454963,-2027.59999975,9.959e-05,2,"2025-01-07T23:10:54.963",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067239,1736291454974,-328.46433618,9.959e-05,2,"2025-01-07T23:10:54.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067240,1736291454982,-500.0,9.959e-05,2,"2025-01-07T23:10:54.982",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067241,1736291454992,-504.88,9.959e-05,2,"2025-01-07T23:10:54.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067242,1736291455001,-500.0,9.959e-05,2,"2025-01-07T23:10:55.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067243,1736291455011,-820.69,9.959e-05,2,"2025-01-07T23:10:55.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067244,1736291455020,-500.0,9.959e-05,2,"2025-01-07T23:10:55.020",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067245,1736291455030,-500.0,9.959e-05,2,"2025-01-07T23:10:55.030",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067246,1736291455039,-639.8,9.959e-05,2,"2025-01-07T23:10:55.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067247,1736291455048,-1437.07,9.959e-05,2,"2025-01-07T23:10:55.048",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067248,1736291455058,-551.91,9.959e-05,2,"2025-01-07T23:10:55.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067249,1736291455067,-892.28,9.959e-05,2,"2025-01-07T23:10:55.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067250,1736291455077,-732.4,9.959e-05,2,"2025-01-07T23:10:55.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067251,1736291455085,-150.0,9.986e-05,2,"2025-01-07T23:10:55.085",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067252,1736291455095,-150.0,9.986e-05,2,"2025-01-07T23:10:55.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067253,1736291455104,-18984.87538083,9.998e-05,2,"2025-01-07T23:10:55.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067254,1736291455113,-1181.88,9.998e-05,2,"2025-01-07T23:10:55.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067255,1736291455123,-1614.9,9.998e-05,2,"2025-01-07T23:10:55.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067256,1736291455132,-4627.28997339,0.0001,4,"2025-01-07T23:10:55.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067257,1736291455142,-568.86,0.0001,2,"2025-01-07T23:10:55.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067258,1736291455151,-385.72668471,0.0001,2,"2025-01-07T23:10:55.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067259,1736291455160,-385.72668453,0.0001,2,"2025-01-07T23:10:55.160",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067260,1736291455169,-385.72668453,0.0001,2,"2025-01-07T23:10:55.169",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067261,1736291455179,-385.72668453,0.0001,2,"2025-01-07T23:10:55.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067262,1736291455188,-385.72668453,0.0001,2,"2025-01-07T23:10:55.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067263,1736291455198,-753.11,0.00010001,2,"2025-01-07T23:10:55.198",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067264,1736291455207,-1464.41,0.00010001,2,"2025-01-07T23:10:55.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067265,1736291455216,-889.09,0.00010001,2,"2025-01-07T23:10:55.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067266,1736291455226,-2229.73,0.00010001,2,"2025-01-07T23:10:55.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067267,1736291455235,-524.91114175,0.00010001,2,"2025-01-07T23:10:55.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067268,1736291455245,-500.0,0.00010001,2,"2025-01-07T23:10:55.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067269,1736291455255,-3692.29,0.00010001,2,"2025-01-07T23:10:55.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067270,1736291455264,-4019.55,0.00010001,2,"2025-01-07T23:10:55.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067271,1736291455273,-1730.14,0.00010001,2,"2025-01-07T23:10:55.273",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067272,1736291455282,-685.88,0.00010001,2,"2025-01-07T23:10:55.282",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067273,1736291455292,-304.18,0.00010001,2,"2025-01-07T23:10:55.292",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067274,1736291455301,-917.57,0.00010001,2,"2025-01-07T23:10:55.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067275,1736291455310,-1045.55,0.00010001,2,"2025-01-07T23:10:55.310",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067276,1736291455319,-2665.93,0.00010001,2,"2025-01-07T23:10:55.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067277,1736291455329,-2191.07,0.00010001,2,"2025-01-07T23:10:55.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067278,1736291455339,-500.0,0.00010001,2,"2025-01-07T23:10:55.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067279,1736291455348,-1716.18,0.00010001,2,"2025-01-07T23:10:55.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067280,1736291455357,-902.13,0.00010001,2,"2025-01-07T23:10:55.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067281,1736291455366,-500.0,0.00010001,2,"2025-01-07T23:10:55.366",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067282,1736291455375,-1608.14,0.00010001,2,"2025-01-07T23:10:55.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067283,1736291455384,-500.0,0.00010001,2,"2025-01-07T23:10:55.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067284,1736291455393,-846.29,0.00010001,2,"2025-01-07T23:10:55.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067285,1736291455402,-650.88,0.00010001,2,"2025-01-07T23:10:55.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067286,1736291455411,-1294.77,0.00010001,2,"2025-01-07T23:10:55.411",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067287,1736291455420,-2687.7,0.00010001,2,"2025-01-07T23:10:55.420",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067288,1736291455429,-500.0,0.00010001,2,"2025-01-07T23:10:55.429",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067289,1736291455439,-500.0,0.00010002,2,"2025-01-07T23:10:55.439",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067290,1736291455448,-500.0,0.00010002,2,"2025-01-07T23:10:55.448",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067291,1736291455458,-500.0,0.00010002,2,"2025-01-07T23:10:55.458",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067292,1736291455467,-500.0,0.00010002,2,"2025-01-07T23:10:55.467",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067293,1736291455476,-500.0,0.00010002,2,"2025-01-07T23:10:55.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067294,1736291455485,-500.0,0.00010002,2,"2025-01-07T23:10:55.485",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067295,1736291455495,-500.0,0.00010002,2,"2025-01-07T23:10:55.495",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067296,1736291455504,-500.0,0.00010002,2,"2025-01-07T23:10:55.504",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067297,1736291455513,-500.0,0.00010002,2,"2025-01-07T23:10:55.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067298,1736291455522,-564.41,0.00010002,2,"2025-01-07T23:10:55.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067299,1736291455531,-500.0,0.00010002,2,"2025-01-07T23:10:55.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067300,1736291455540,-500.0,0.00010002,2,"2025-01-07T23:10:55.540",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067301,1736291455549,-500.0,0.00010002,2,"2025-01-07T23:10:55.549",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067302,1736291455559,-500.0,0.00010002,2,"2025-01-07T23:10:55.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067303,1736291455568,-500.0,0.00010002,2,"2025-01-07T23:10:55.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067304,1736291455577,-500.0,0.00010002,2,"2025-01-07T23:10:55.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067305,1736291455586,-500.0,0.00010002,2,"2025-01-07T23:10:55.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067306,1736291455596,-500.0,0.00010002,2,"2025-01-07T23:10:55.596",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067307,1736291455607,-500.0,0.00010002,2,"2025-01-07T23:10:55.607",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067308,1736291455616,-500.0,0.00010002,2,"2025-01-07T23:10:55.616",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067309,1736291455626,-500.0,0.00010002,2,"2025-01-07T23:10:55.626",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067310,1736291455636,-500.0,0.00010002,2,"2025-01-07T23:10:55.636",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067311,1736291455645,-500.0,0.00010002,2,"2025-01-07T23:10:55.645",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067312,1736291455655,-500.0,0.00010002,2,"2025-01-07T23:10:55.655",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067313,1736291455664,-500.0,0.00010002,2,"2025-01-07T23:10:55.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067314,1736291455674,-500.0,0.00010002,2,"2025-01-07T23:10:55.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067315,1736291455683,-1023.02,0.00010002,2,"2025-01-07T23:10:55.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067316,1736291455693,-500.0,0.00010002,2,"2025-01-07T23:10:55.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067317,1736291455703,-500.0,0.00010002,2,"2025-01-07T23:10:55.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067318,1736291455715,-500.0,0.00010002,2,"2025-01-07T23:10:55.715",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067319,1736291455732,-500.0,0.00010002,2,"2025-01-07T23:10:55.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067320,1736291455741,-849.18,0.00010002,2,"2025-01-07T23:10:55.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067321,1736291455751,-500.0,0.00010002,2,"2025-01-07T23:10:55.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067322,1736291455762,-431.38286408,0.00010002,2,"2025-01-07T23:10:55.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067323,1736291455771,-500.0,0.00010002,2,"2025-01-07T23:10:55.771",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067324,1736291455780,-500.0,0.00010002,2,"2025-01-07T23:10:55.780",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067325,1736291455789,-924.65,0.00010002,2,"2025-01-07T23:10:55.789",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067326,1736291455798,-500.0,0.00010002,2,"2025-01-07T23:10:55.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067327,1736291455808,-1427.48,0.00010002,2,"2025-01-07T23:10:55.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067328,1736291455818,-500.0,0.00010002,2,"2025-01-07T23:10:55.818",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067329,1736291455827,-500.0,0.00010002,2,"2025-01-07T23:10:55.827",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067330,1736291455837,-1131.21,0.00010002,2,"2025-01-07T23:10:55.837",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067331,1736291455846,-500.0,0.00010002,2,"2025-01-07T23:10:55.846",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067332,1736291455855,-500.0,0.00010002,2,"2025-01-07T23:10:55.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067333,1736291455865,-866.89,0.00010002,2,"2025-01-07T23:10:55.865",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067334,1736291455874,-500.0,0.00010002,2,"2025-01-07T23:10:55.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067335,1736291455883,-1661.97,0.00010002,2,"2025-01-07T23:10:55.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067336,1736291455892,-2846.17,0.00010002,2,"2025-01-07T23:10:55.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067337,1736291455902,-1888.09,0.00010002,2,"2025-01-07T23:10:55.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067338,1736291455911,-1089.7577,0.00010002,2,"2025-01-07T23:10:55.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067339,1736291455920,-1191.56,0.00010002,2,"2025-01-07T23:10:55.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067340,1736291455930,-1227.36397,0.00010002,2,"2025-01-07T23:10:55.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067341,1736291455940,-4247.97,0.00010002,2,"2025-01-07T23:10:55.940",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067342,1736291455949,-954.23,0.00010002,2,"2025-01-07T23:10:55.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067343,1736291455958,-731.42,0.00010002,2,"2025-01-07T23:10:55.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067344,1736291455968,-923.74,0.00010002,2,"2025-01-07T23:10:55.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067345,1736291455977,-500.0,0.00010002,2,"2025-01-07T23:10:55.977",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067346,1736291455986,-3083.25,0.00010002,2,"2025-01-07T23:10:55.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067347,1736291455998,-542.69,0.00010003,2,"2025-01-07T23:10:55.998",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067348,1736291456008,-500.0,0.00010003,2,"2025-01-07T23:10:56.008",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067349,1736291456017,-577.26,0.00010003,2,"2025-01-07T23:10:56.017",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067350,1736291456026,-500.0,0.00010003,2,"2025-01-07T23:10:56.026",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067351,1736291456035,-991.32,0.00010003,2,"2025-01-07T23:10:56.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067352,1736291456044,-643.05,0.00010003,2,"2025-01-07T23:10:56.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067353,1736291456053,-1022.92,0.00010003,2,"2025-01-07T23:10:56.053",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067354,1736291456063,-500.0,0.00010003,2,"2025-01-07T23:10:56.063",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067355,1736291456072,-1108.91,0.00010003,2,"2025-01-07T23:10:56.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067356,1736291456082,-500.0,0.00010003,2,"2025-01-07T23:10:56.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067357,1736291456092,-500.0,0.00010003,2,"2025-01-07T23:10:56.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067358,1736291456101,-500.0,0.00010003,2,"2025-01-07T23:10:56.101",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067359,1736291456110,-781.52,0.00010003,2,"2025-01-07T23:10:56.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067360,1736291456120,-500.0,0.00010003,2,"2025-01-07T23:10:56.120",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067361,1736291456129,-500.0,0.00010003,2,"2025-01-07T23:10:56.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067362,1736291456139,-505.41,0.00010003,2,"2025-01-07T23:10:56.139",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067363,1736291456148,-500.0,0.00010061,2,"2025-01-07T23:10:56.148",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067364,1736291456158,-1206.07,0.00010061,2,"2025-01-07T23:10:56.158",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067365,1736291456167,-1656.39,0.00010061,2,"2025-01-07T23:10:56.167",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067366,1736291456176,-1280.74,0.00010061,2,"2025-01-07T23:10:56.176",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067367,1736291456186,-2178.35,0.00010061,2,"2025-01-07T23:10:56.186",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067368,1736291456197,-1008.22,0.00010061,2,"2025-01-07T23:10:56.197",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067369,1736291456206,-1460.1,0.00010061,2,"2025-01-07T23:10:56.206",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067370,1736291456216,-859.49,0.00010061,2,"2025-01-07T23:10:56.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067371,1736291456225,-2939.3,0.00010061,2,"2025-01-07T23:10:56.225",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067372,1736291456234,-2452.94,0.00010061,2,"2025-01-07T23:10:56.234",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067373,1736291456244,-151.16,0.00010062,2,"2025-01-07T23:10:56.244",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067374,1736291456253,-500.0,0.00010098,2,"2025-01-07T23:10:56.253",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067375,1736291456262,-500.0,0.00010098,2,"2025-01-07T23:10:56.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067376,1736291456271,-657.14,0.00010098,2,"2025-01-07T23:10:56.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067377,1736291456281,-500.0,0.00010098,2,"2025-01-07T23:10:56.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067378,1736291456291,-500.0,0.00010098,2,"2025-01-07T23:10:56.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067379,1736291456300,-671.24,0.00010098,2,"2025-01-07T23:10:56.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067380,1736291456310,-500.0,0.00010098,2,"2025-01-07T23:10:56.310",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067381,1736291456320,-500.0,0.00010098,2,"2025-01-07T23:10:56.320",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067382,1736291456329,-500.0,0.00010098,2,"2025-01-07T23:10:56.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067383,1736291456338,-500.0,0.00010098,2,"2025-01-07T23:10:56.338",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067384,1736291456348,-896.81,0.00010098,2,"2025-01-07T23:10:56.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067385,1736291456358,-500.0,0.00010098,2,"2025-01-07T23:10:56.358",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067386,1736291456367,-651.15,0.00010098,2,"2025-01-07T23:10:56.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067387,1736291456377,-500.0,0.00010098,2,"2025-01-07T23:10:56.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067388,1736291456386,-849.18,0.00010098,2,"2025-01-07T23:10:56.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067389,1736291456395,-500.0,0.00010098,2,"2025-01-07T23:10:56.395",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067390,1736291456405,-500.0,0.00010098,2,"2025-01-07T23:10:56.405",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067391,1736291456414,-500.0,0.00010098,2,"2025-01-07T23:10:56.414",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067392,1736291456424,-500.0,0.00010098,2,"2025-01-07T23:10:56.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067393,1736291456433,-500.0,0.00010098,2,"2025-01-07T23:10:56.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067394,1736291456444,-500.0,0.00010098,2,"2025-01-07T23:10:56.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067395,1736291456453,-500.0,0.00010098,2,"2025-01-07T23:10:56.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067396,1736291456463,-695.89,0.00010098,2,"2025-01-07T23:10:56.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067397,1736291456472,-500.0,0.00010098,2,"2025-01-07T23:10:56.472",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067398,1736291456482,-644.18,0.00010098,2,"2025-01-07T23:10:56.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067399,1736291456492,-500.0,0.00010098,2,"2025-01-07T23:10:56.492",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067400,1736291456501,-500.0,0.00010098,2,"2025-01-07T23:10:56.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067401,1736291456510,-500.0,0.00010098,2,"2025-01-07T23:10:56.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067402,1736291456520,-721.47,0.00010098,2,"2025-01-07T23:10:56.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067403,1736291456529,-530.45,0.00010098,2,"2025-01-07T23:10:56.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067404,1736291456539,-500.0,0.00010098,2,"2025-01-07T23:10:56.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067405,1736291456548,-758.29,0.00010098,2,"2025-01-07T23:10:56.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067406,1736291456557,-500.0,0.00010098,2,"2025-01-07T23:10:56.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067407,1736291456566,-500.0,0.00010098,2,"2025-01-07T23:10:56.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067408,1736291456576,-500.0,0.00010098,2,"2025-01-07T23:10:56.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067409,1736291456585,-864.75,0.00010098,2,"2025-01-07T23:10:56.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067410,1736291456595,-517.32,0.00010098,2,"2025-01-07T23:10:56.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067411,1736291456605,-500.0,0.00010098,2,"2025-01-07T23:10:56.605",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067412,1736291456614,-500.0,0.00010098,2,"2025-01-07T23:10:56.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067413,1736291456624,-772.29,0.00010098,2,"2025-01-07T23:10:56.624",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067414,1736291456633,-500.0,0.00010098,2,"2025-01-07T23:10:56.633",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067415,1736291456642,-510.24,0.00010098,2,"2025-01-07T23:10:56.642",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067416,1736291456651,-578.9,0.00010098,2,"2025-01-07T23:10:56.651",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067417,1736291456660,-500.0,0.00010098,2,"2025-01-07T23:10:56.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067418,1736291456670,-500.0,0.00010098,2,"2025-01-07T23:10:56.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067419,1736291456679,-500.0,0.00010098,2,"2025-01-07T23:10:56.679",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067420,1736291456688,-500.0,0.00010098,2,"2025-01-07T23:10:56.688",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067421,1736291456699,-500.0,0.00010098,2,"2025-01-07T23:10:56.699",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067422,1736291456711,-697.26,0.00010098,2,"2025-01-07T23:10:56.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067423,1736291456722,-500.0,0.00010098,2,"2025-01-07T23:10:56.722",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067424,1736291456732,-500.0,0.00010098,2,"2025-01-07T23:10:56.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067425,1736291456741,-228.01,0.00010098,2,"2025-01-07T23:10:56.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067426,1736291456751,-786.39,0.00010098,2,"2025-01-07T23:10:56.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067427,1736291456762,-500.0,0.00010098,2,"2025-01-07T23:10:56.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067428,1736291456771,-509.04,0.00010098,2,"2025-01-07T23:10:56.771",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067429,1736291456781,-561.16,0.00010098,2,"2025-01-07T23:10:56.781",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067430,1736291456791,-500.0,0.00010098,2,"2025-01-07T23:10:56.791",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067431,1736291456802,-791.29,0.00010098,2,"2025-01-07T23:10:56.802",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067432,1736291456811,-500.0,0.00010098,2,"2025-01-07T23:10:56.811",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067433,1736291456820,-787.04,0.00010098,2,"2025-01-07T23:10:56.820",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067434,1736291456830,-855.67,0.00010098,2,"2025-01-07T23:10:56.830",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067435,1736291456839,-500.0,0.00010098,2,"2025-01-07T23:10:56.839",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067436,1736291456848,-500.0,0.00010098,2,"2025-01-07T23:10:56.848",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067437,1736291456858,-500.0,0.00010098,2,"2025-01-07T23:10:56.858",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067438,1736291456867,-500.0,0.00010098,2,"2025-01-07T23:10:56.867",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067439,1736291456877,-500.0,0.00010098,2,"2025-01-07T23:10:56.877",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067440,1736291456886,-325.14999661,0.00010098,2,"2025-01-07T23:10:56.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067441,1736291456895,-500.0,0.00010098,2,"2025-01-07T23:10:56.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067442,1736291456905,-738.04,0.00010098,2,"2025-01-07T23:10:56.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067443,1736291456915,-500.0,0.00010098,2,"2025-01-07T23:10:56.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067444,1736291456924,-826.52,0.00010098,2,"2025-01-07T23:10:56.924",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067445,1736291456933,-798.29,0.00010098,2,"2025-01-07T23:10:56.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067446,1736291456944,-500.0,0.00010098,2,"2025-01-07T23:10:56.944",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067447,1736291456953,-517.69,0.00010098,2,"2025-01-07T23:10:56.953",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067448,1736291456963,-846.51,0.00010098,2,"2025-01-07T23:10:56.963",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067449,1736291456972,-538.75,0.00010098,2,"2025-01-07T23:10:56.972",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067450,1736291456982,-500.0,0.00010098,2,"2025-01-07T23:10:56.982",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067451,1736291456991,-1074.72,0.00010098,2,"2025-01-07T23:10:56.991",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067452,1736291457000,-3561.99,0.00010098,2,"2025-01-07T23:10:57.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067453,1736291457009,-702.93,0.00010098,2,"2025-01-07T23:10:57.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067454,1736291457019,-500.0,0.00010098,2,"2025-01-07T23:10:57.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067455,1736291457028,-500.0,0.00010098,2,"2025-01-07T23:10:57.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067456,1736291457038,-2955.38,0.00010098,2,"2025-01-07T23:10:57.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067457,1736291457048,-674.92,0.00010098,2,"2025-01-07T23:10:57.048",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067458,1736291457058,-627.33,0.00010098,2,"2025-01-07T23:10:57.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067459,1736291457067,-500.0,0.00010098,2,"2025-01-07T23:10:57.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067460,1736291457076,-500.0,0.00010098,2,"2025-01-07T23:10:57.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067461,1736291457086,-500.0,0.00010098,2,"2025-01-07T23:10:57.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067462,1736291457230,-3966.62,0.00010098,2,"2025-01-07T23:10:57.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067463,1736291457241,-777.73,0.00010098,2,"2025-01-07T23:10:57.241",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067464,1736291457251,-746.55,0.00010098,2,"2025-01-07T23:10:57.251",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067465,1736291457260,-541.8,0.00010098,2,"2025-01-07T23:10:57.260",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067466,1736291457270,-500.0,0.00010098,2,"2025-01-07T23:10:57.270",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067467,1736291457279,-500.0,0.00010098,2,"2025-01-07T23:10:57.279",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067468,1736291457289,-740.58,0.00010098,2,"2025-01-07T23:10:57.289",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067469,1736291457298,-500.0,0.00010098,2,"2025-01-07T23:10:57.298",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067470,1736291457307,-640.25,0.00010098,2,"2025-01-07T23:10:57.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067471,1736291457316,-904.57,0.00010098,2,"2025-01-07T23:10:57.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067472,1736291457326,-517.82,0.00010098,2,"2025-01-07T23:10:57.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067473,1736291457335,-975.45,0.00010098,2,"2025-01-07T23:10:57.335",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067474,1736291457344,-500.0,0.00010098,2,"2025-01-07T23:10:57.344",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067475,1736291457354,-946.25,0.00010098,2,"2025-01-07T23:10:57.354",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067476,1736291457363,-782.46,0.00010098,2,"2025-01-07T23:10:57.363",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067477,1736291457373,-909.84,0.00010098,2,"2025-01-07T23:10:57.373",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067478,1736291457383,-500.0,0.00010098,2,"2025-01-07T23:10:57.383",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067479,1736291457392,-500.0,0.00010098,2,"2025-01-07T23:10:57.392",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067480,1736291457401,-619.74,0.00010098,2,"2025-01-07T23:10:57.401",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067481,1736291457411,-500.0,0.00010098,2,"2025-01-07T23:10:57.411",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067482,1736291457420,-500.0,0.00010098,2,"2025-01-07T23:10:57.420",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067483,1736291457430,-1231.92,0.00010098,2,"2025-01-07T23:10:57.430",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067484,1736291457439,-500.0,0.00010098,2,"2025-01-07T23:10:57.439",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067485,1736291457448,-500.0,0.00010098,2,"2025-01-07T23:10:57.448",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067486,1736291457458,-500.0,0.00010098,2,"2025-01-07T23:10:57.458",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067487,1736291457468,-548.86,0.00010098,2,"2025-01-07T23:10:57.468",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067488,1736291457478,-500.0,0.00010098,2,"2025-01-07T23:10:57.478",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067489,1736291457487,-675.0,0.00010098,2,"2025-01-07T23:10:57.487",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067490,1736291457496,-500.0,0.00010098,2,"2025-01-07T23:10:57.496",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067491,1736291457506,-500.0,0.00010098,2,"2025-01-07T23:10:57.506",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067492,1736291457515,-500.0,0.00010098,2,"2025-01-07T23:10:57.515",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067493,1736291457524,-500.0,0.00010098,2,"2025-01-07T23:10:57.524",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067494,1736291457533,-700.15,0.00010098,2,"2025-01-07T23:10:57.533",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067495,1736291457543,-500.0,0.00010098,2,"2025-01-07T23:10:57.543",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067496,1736291457552,-516.78,0.00010098,2,"2025-01-07T23:10:57.552",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067497,1736291457561,-1247.08,0.00010099,2,"2025-01-07T23:10:57.561",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067498,1736291457571,-936.9,0.00010099,2,"2025-01-07T23:10:57.571",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067499,1736291457581,-1586.21,0.00010099,2,"2025-01-07T23:10:57.581",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067500,1736291457591,-1596.61,0.00010099,2,"2025-01-07T23:10:57.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067501,1736291457602,-2550.05,0.00010099,2,"2025-01-07T23:10:57.602",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067502,1736291457613,-1352.54,0.00010099,2,"2025-01-07T23:10:57.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067503,1736291457623,-4047.0,0.00010099,2,"2025-01-07T23:10:57.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067504,1736291457632,-1860.62,0.00010099,2,"2025-01-07T23:10:57.632",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067505,1736291457642,-1148.44,0.00010099,2,"2025-01-07T23:10:57.642",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067506,1736291457652,-2847.45,0.00010099,2,"2025-01-07T23:10:57.652",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067507,1736291457661,-1189.47,0.00010099,2,"2025-01-07T23:10:57.661",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067508,1736291457671,-1663.09,0.00010099,2,"2025-01-07T23:10:57.671",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067509,1736291457681,-537.26,0.00010099,2,"2025-01-07T23:10:57.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067510,1736291457692,-1713.19,0.00010099,2,"2025-01-07T23:10:57.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067511,1736291457702,-500.0,0.00010099,2,"2025-01-07T23:10:57.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067512,1736291457713,-1363.97,0.00010099,2,"2025-01-07T23:10:57.713",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067513,1736291457724,-918.71,0.00010099,2,"2025-01-07T23:10:57.724",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067514,1736291457734,-805.69,0.00010099,2,"2025-01-07T23:10:57.734",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067515,1736291457743,-2911.16,0.00010099,2,"2025-01-07T23:10:57.743",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067516,1736291457753,-880.85,0.00010099,2,"2025-01-07T23:10:57.753",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067517,1736291457763,-1548.59,0.00010099,2,"2025-01-07T23:10:57.763",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067518,1736291457773,-852.98,0.000101,2,"2025-01-07T23:10:57.773",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067519,1736291457782,-3197.28,0.000101,2,"2025-01-07T23:10:57.782",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067520,1736291457793,-809.6,0.000101,2,"2025-01-07T23:10:57.793",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067521,1736291457803,-1321.27,0.000101,2,"2025-01-07T23:10:57.803",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067522,1736291457812,-190.07,0.00010137,2,"2025-01-07T23:10:57.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067523,1736291457822,-823.0,0.00010195,2,"2025-01-07T23:10:57.822",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067524,1736291457831,-500.0,0.00010233,2,"2025-01-07T23:10:57.831",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067525,1736291457841,-510.51,0.00010233,2,"2025-01-07T23:10:57.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067526,1736291457850,-500.0,0.00010233,2,"2025-01-07T23:10:57.850",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067527,1736291457859,-567.8,0.00010233,2,"2025-01-07T23:10:57.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067528,1736291457868,-500.0,0.00010233,2,"2025-01-07T23:10:57.868",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067529,1736291457878,-500.0,0.00010233,2,"2025-01-07T23:10:57.878",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067530,1736291457887,-500.0,0.00010233,2,"2025-01-07T23:10:57.887",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067531,1736291457896,-500.0,0.00010233,2,"2025-01-07T23:10:57.896",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067532,1736291457906,-543.28,0.00010233,2,"2025-01-07T23:10:57.906",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067533,1736291457915,-694.1,0.00010233,2,"2025-01-07T23:10:57.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067534,1736291457924,-500.0,0.00010233,2,"2025-01-07T23:10:57.924",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067535,1736291457935,-500.0,0.00010233,2,"2025-01-07T23:10:57.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067536,1736291457945,-500.0,0.00010233,2,"2025-01-07T23:10:57.945",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067537,1736291457955,-500.0,0.00010233,2,"2025-01-07T23:10:57.955",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067538,1736291457965,-710.54,0.00010233,2,"2025-01-07T23:10:57.965",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067539,1736291457975,-500.0,0.00010233,2,"2025-01-07T23:10:57.975",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067540,1736291457984,-500.0,0.00010233,2,"2025-01-07T23:10:57.984",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067541,1736291457994,-507.5,0.00010233,2,"2025-01-07T23:10:57.994",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067542,1736291458004,-1118.63,0.00010233,2,"2025-01-07T23:10:58.004",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067543,1736291458013,-500.0,0.00010233,2,"2025-01-07T23:10:58.013",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067544,1736291458023,-1268.47,0.00010233,2,"2025-01-07T23:10:58.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067545,1736291458033,-500.0,0.00010233,2,"2025-01-07T23:10:58.033",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067546,1736291458042,-572.65,0.00010233,2,"2025-01-07T23:10:58.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067547,1736291458051,-1163.36,0.00010233,2,"2025-01-07T23:10:58.051",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067548,1736291458060,-500.0,0.00010233,2,"2025-01-07T23:10:58.060",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067549,1736291458071,-574.87,0.00010233,2,"2025-01-07T23:10:58.071",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067550,1736291458080,-500.0,0.00010233,2,"2025-01-07T23:10:58.080",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067551,1736291458090,-500.0,0.00010233,2,"2025-01-07T23:10:58.090",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067552,1736291458099,-500.0,0.00010233,2,"2025-01-07T23:10:58.099",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067553,1736291458107,-511.89,0.00010233,2,"2025-01-07T23:10:58.107",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067554,1736291458117,-580.04,0.00010233,2,"2025-01-07T23:10:58.117",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067555,1736291458126,-500.0,0.00010233,2,"2025-01-07T23:10:58.126",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067556,1736291458136,-524.23,0.00010233,2,"2025-01-07T23:10:58.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067557,1736291458146,-500.0,0.00010233,2,"2025-01-07T23:10:58.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067558,1736291458155,-500.0,0.00010233,2,"2025-01-07T23:10:58.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067559,1736291458165,-500.0,0.00010233,2,"2025-01-07T23:10:58.165",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067560,1736291458175,-500.0,0.00010233,2,"2025-01-07T23:10:58.175",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067561,1736291458184,-500.0,0.00010233,2,"2025-01-07T23:10:58.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067562,1736291458195,-524.11,0.00010233,2,"2025-01-07T23:10:58.195",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067563,1736291458204,-500.0,0.00010233,2,"2025-01-07T23:10:58.204",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067564,1736291458214,-500.0,0.00010233,2,"2025-01-07T23:10:58.214",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067565,1736291458224,-500.0,0.00010233,2,"2025-01-07T23:10:58.224",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067566,1736291458234,-500.0,0.00010233,2,"2025-01-07T23:10:58.234",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067567,1736291458244,-500.0,0.00010233,2,"2025-01-07T23:10:58.244",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067568,1736291458253,-524.17121433,0.00010233,2,"2025-01-07T23:10:58.253",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067569,1736291458269,-675.424955,0.00010233,2,"2025-01-07T23:10:58.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067570,1736291458281,-182.51383067,0.00010233,2,"2025-01-07T23:10:58.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067571,1736291458290,-1141.93,0.00010233,2,"2025-01-07T23:10:58.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067572,1736291458300,-500.0,0.00010233,2,"2025-01-07T23:10:58.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067573,1736291458309,-500.0,0.00010233,2,"2025-01-07T23:10:58.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067574,1736291458318,-536.6,0.00010233,2,"2025-01-07T23:10:58.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067575,1736291458329,-1308.22,0.00010233,2,"2025-01-07T23:10:58.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067576,1736291458338,-366.94533332,0.00010233,2,"2025-01-07T23:10:58.338",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067577,1736291458348,-500.0,0.00010233,2,"2025-01-07T23:10:58.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067578,1736291458358,-514.07,0.00010233,2,"2025-01-07T23:10:58.358",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067579,1736291458368,-500.0,0.00010233,2,"2025-01-07T23:10:58.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067580,1736291458378,-793.68,0.00010233,2,"2025-01-07T23:10:58.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067581,1736291458387,-1547.92,0.00010233,2,"2025-01-07T23:10:58.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067582,1736291458397,-1221.54,0.00010233,2,"2025-01-07T23:10:58.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067583,1736291458406,-823.49,0.00010233,2,"2025-01-07T23:10:58.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067584,1736291458415,-1090.91,0.00010233,2,"2025-01-07T23:10:58.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067585,1736291458425,-500.0,0.00010233,2,"2025-01-07T23:10:58.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067586,1736291458434,-500.0,0.00010233,2,"2025-01-07T23:10:58.434",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067587,1736291458444,-500.0,0.00010233,2,"2025-01-07T23:10:58.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067588,1736291458453,-500.0,0.00010233,2,"2025-01-07T23:10:58.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067589,1736291458463,-500.0,0.00010233,2,"2025-01-07T23:10:58.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067590,1736291458473,-2519.14,0.00010233,2,"2025-01-07T23:10:58.473",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067591,1736291458482,-500.0,0.00010233,2,"2025-01-07T23:10:58.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067592,1736291458491,-597.0,0.00010233,2,"2025-01-07T23:10:58.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067593,1736291458501,-1767.45,0.00010233,2,"2025-01-07T23:10:58.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067594,1736291458510,-180.14737195,0.00010233,2,"2025-01-07T23:10:58.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067595,1736291458522,-319.85262805,0.00010233,2,"2025-01-07T23:10:58.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067596,1736291458531,-1690.59289291,0.00010233,2,"2025-01-07T23:10:58.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067597,1736291458547,-2469.99710709,0.00010233,2,"2025-01-07T23:10:58.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067598,1736291458556,-500.0,0.00010233,2,"2025-01-07T23:10:58.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067599,1736291458566,-500.0,0.00010233,2,"2025-01-07T23:10:58.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067600,1736291458576,-731.71,0.00010233,2,"2025-01-07T23:10:58.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067601,1736291458586,-500.0,0.00010233,2,"2025-01-07T23:10:58.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067602,1736291458597,-2854.86,0.00010233,2,"2025-01-07T23:10:58.597",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067603,1736291458607,-500.0,0.00010233,2,"2025-01-07T23:10:58.607",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067604,1736291458617,-504.88,0.00010233,2,"2025-01-07T23:10:58.617",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067605,1736291458627,-500.0,0.00010233,2,"2025-01-07T23:10:58.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067606,1736291458636,-820.69,0.00010233,2,"2025-01-07T23:10:58.636",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067607,1736291458645,-500.0,0.00010233,2,"2025-01-07T23:10:58.645",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067608,1736291458655,-500.0,0.00010233,2,"2025-01-07T23:10:58.655",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067609,1736291458664,-639.8,0.00010233,2,"2025-01-07T23:10:58.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067610,1736291458674,-1437.07,0.00010233,2,"2025-01-07T23:10:58.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067611,1736291458683,-551.91,0.00010233,2,"2025-01-07T23:10:58.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067612,1736291458695,-892.28,0.00010233,2,"2025-01-07T23:10:58.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067613,1736291458705,-238.7345048,0.0001025,2,"2025-01-07T23:10:58.705",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067614,1736291458719,-1181.88,0.00010272,2,"2025-01-07T23:10:58.719",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067615,1736291458729,-1614.9,0.00010272,2,"2025-01-07T23:10:58.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067616,1736291458739,-212.40727511,0.00010275,2,"2025-01-07T23:10:58.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067617,1736291458751,-540.70272489,0.00010275,2,"2025-01-07T23:10:58.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067618,1736291458762,-1464.41,0.00010275,2,"2025-01-07T23:10:58.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067619,1736291458772,-889.09,0.00010275,2,"2025-01-07T23:10:58.772",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067620,1736291458782,-2229.73,0.00010275,2,"2025-01-07T23:10:58.782",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067621,1736291458793,-500.0,0.00010275,2,"2025-01-07T23:10:58.793",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067622,1736291458802,-3692.29,0.00010275,2,"2025-01-07T23:10:58.802",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067623,1736291458812,-4019.55,0.00010275,2,"2025-01-07T23:10:58.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067624,1736291458821,-1730.14,0.00010275,2,"2025-01-07T23:10:58.821",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067625,1736291458831,-685.88,0.00010275,2,"2025-01-07T23:10:58.831",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067626,1736291458841,-917.57,0.00010275,2,"2025-01-07T23:10:58.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067627,1736291458850,-1045.55,0.00010275,2,"2025-01-07T23:10:58.850",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067628,1736291458861,-960.56554646,0.00010275,2,"2025-01-07T23:10:58.861",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067629,1736291458873,-1705.36445354,0.00010275,2,"2025-01-07T23:10:58.873",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067630,1736291458884,-2191.07,0.00010275,2,"2025-01-07T23:10:58.884",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067631,1736291458894,-500.0,0.00010275,2,"2025-01-07T23:10:58.894",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067632,1736291458903,-1716.18,0.00010275,2,"2025-01-07T23:10:58.903",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067633,1736291458913,-902.13,0.00010275,2,"2025-01-07T23:10:58.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067634,1736291458922,-500.0,0.00010275,2,"2025-01-07T23:10:58.922",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067635,1736291458932,-1608.14,0.00010275,2,"2025-01-07T23:10:58.932",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067636,1736291458943,-500.0,0.00010275,2,"2025-01-07T23:10:58.943",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067637,1736291458953,-846.29,0.00010275,2,"2025-01-07T23:10:58.953",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067638,1736291458963,-650.88,0.00010275,2,"2025-01-07T23:10:58.963",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067639,1736291458972,-1294.77,0.00010275,2,"2025-01-07T23:10:58.972",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067640,1736291458982,-2687.7,0.00010275,2,"2025-01-07T23:10:58.982",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067641,1736291458992,-500.0,0.00010275,2,"2025-01-07T23:10:58.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067642,1736291459002,-500.0,0.00010276,2,"2025-01-07T23:10:59.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067643,1736291459012,-500.0,0.00010276,2,"2025-01-07T23:10:59.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067644,1736291459021,-500.0,0.00010276,2,"2025-01-07T23:10:59.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067645,1736291459032,-500.0,0.00010276,2,"2025-01-07T23:10:59.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067646,1736291459042,-500.0,0.00010276,2,"2025-01-07T23:10:59.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067647,1736291459052,-500.0,0.00010276,2,"2025-01-07T23:10:59.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067648,1736291459062,-500.0,0.00010276,2,"2025-01-07T23:10:59.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067649,1736291459073,-500.0,0.00010276,2,"2025-01-07T23:10:59.073",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067650,1736291459083,-500.0,0.00010276,2,"2025-01-07T23:10:59.083",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067651,1736291459092,-500.0,0.00010276,2,"2025-01-07T23:10:59.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067652,1736291459102,-500.0,0.00010276,2,"2025-01-07T23:10:59.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067653,1736291459112,-280.08892677,0.00010276,2,"2025-01-07T23:10:59.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067654,1736291459122,-500.0,0.00010276,2,"2025-01-07T23:10:59.122",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067655,1736291459132,-500.0,0.00010276,2,"2025-01-07T23:10:59.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067656,1736291459142,-500.0,0.00010276,2,"2025-01-07T23:10:59.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067657,1736291459152,-500.0,0.00010276,2,"2025-01-07T23:10:59.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067658,1736291459161,-500.0,0.00010276,2,"2025-01-07T23:10:59.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067659,1736291459171,-500.0,0.00010276,2,"2025-01-07T23:10:59.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067660,1736291459181,-500.0,0.00010276,2,"2025-01-07T23:10:59.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067661,1736291459192,-500.0,0.00010276,2,"2025-01-07T23:10:59.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067662,1736291459201,-500.0,0.00010276,2,"2025-01-07T23:10:59.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067663,1736291459211,-500.0,0.00010276,2,"2025-01-07T23:10:59.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067664,1736291459220,-500.0,0.00010276,2,"2025-01-07T23:10:59.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067665,1736291459230,-611.05972601,0.00010276,2,"2025-01-07T23:10:59.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067666,1736291459239,-1023.02,0.00010276,2,"2025-01-07T23:10:59.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067667,1736291459249,-500.0,0.00010276,2,"2025-01-07T23:10:59.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067668,1736291459259,-500.0,0.00010276,2,"2025-01-07T23:10:59.259",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067669,1736291459269,-500.0,0.00010276,2,"2025-01-07T23:10:59.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067670,1736291459278,-500.0,0.00010276,2,"2025-01-07T23:10:59.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067671,1736291459288,-500.0,0.00010276,2,"2025-01-07T23:10:59.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067672,1736291459298,-849.18,0.00010276,2,"2025-01-07T23:10:59.298",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067673,1736291459308,-500.0,0.00010276,2,"2025-01-07T23:10:59.308",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067674,1736291459317,-500.0,0.00010276,2,"2025-01-07T23:10:59.317",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067675,1736291459327,-924.65,0.00010276,2,"2025-01-07T23:10:59.327",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067676,1736291459337,-500.0,0.00010276,2,"2025-01-07T23:10:59.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067677,1736291459347,-1427.48,0.00010276,2,"2025-01-07T23:10:59.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067678,1736291459356,-500.0,0.00010276,2,"2025-01-07T23:10:59.356",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067679,1736291459366,-500.0,0.00010276,2,"2025-01-07T23:10:59.366",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067680,1736291459510,-1131.21,0.00010276,2,"2025-01-07T23:10:59.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067681,1736291459520,-500.0,0.00010276,2,"2025-01-07T23:10:59.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067682,1736291459530,-500.0,0.00010276,2,"2025-01-07T23:10:59.530",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067683,1736291459539,-866.89,0.00010276,2,"2025-01-07T23:10:59.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067684,1736291459548,-500.0,0.00010276,2,"2025-01-07T23:10:59.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067685,1736291459557,-1661.97,0.00010276,2,"2025-01-07T23:10:59.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067686,1736291459567,-2846.17,0.00010276,2,"2025-01-07T23:10:59.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067687,1736291459576,-1888.09,0.00010276,2,"2025-01-07T23:10:59.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067688,1736291459587,-1089.7577,0.00010276,2,"2025-01-07T23:10:59.587",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067689,1736291459597,-1191.56,0.00010276,2,"2025-01-07T23:10:59.597",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067690,1736291459607,-1227.36397,0.00010276,2,"2025-01-07T23:10:59.607",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067691,1736291459617,-4247.97,0.00010276,2,"2025-01-07T23:10:59.617",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067692,1736291459627,-954.23,0.00010276,2,"2025-01-07T23:10:59.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067693,1736291459636,-731.42,0.00010276,2,"2025-01-07T23:10:59.636",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067694,1736291459646,-164.81486,0.00010276,2,"2025-01-07T23:10:59.646",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067695,1736291459656,-923.74,0.00010276,2,"2025-01-07T23:10:59.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067696,1736291459665,-500.0,0.00010276,2,"2025-01-07T23:10:59.665",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067697,1736291459674,-3083.25,0.00010276,2,"2025-01-07T23:10:59.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067698,1736291459684,-542.69,0.00010277,2,"2025-01-07T23:10:59.684",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067699,1736291459694,-500.0,0.00010277,2,"2025-01-07T23:10:59.694",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067700,1736291459706,-577.26,0.00010277,2,"2025-01-07T23:10:59.706",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067701,1736291459719,-500.0,0.00010277,2,"2025-01-07T23:10:59.719",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067702,1736291459728,-991.32,0.00010277,2,"2025-01-07T23:10:59.728",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067703,1736291459737,-643.05,0.00010277,2,"2025-01-07T23:10:59.737",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067704,1736291459747,-1022.92,0.00010277,2,"2025-01-07T23:10:59.747",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067705,1736291459757,-500.0,0.00010277,2,"2025-01-07T23:10:59.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067706,1736291459766,-1108.91,0.00010277,2,"2025-01-07T23:10:59.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067707,1736291459775,-500.0,0.00010277,2,"2025-01-07T23:10:59.775",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067708,1736291459785,-500.0,0.00010277,2,"2025-01-07T23:10:59.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067709,1736291459796,-502.19555024,0.00010277,2,"2025-01-07T23:10:59.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067710,1736291459806,-781.52,0.00010277,2,"2025-01-07T23:10:59.806",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067711,1736291459816,-500.0,0.00010277,2,"2025-01-07T23:10:59.816",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067712,1736291459825,-500.0,0.00010277,2,"2025-01-07T23:10:59.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067713,1736291459834,-150.503,0.00010319,2,"2025-01-07T23:10:59.834",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067714,1736291459843,-169.76,0.00010319,2,"2025-01-07T23:10:59.843",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067715,1736291459853,-2014.0,0.00010319,2,"2025-01-07T23:10:59.853",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067716,1736291459863,-1267.0,0.00010319,2,"2025-01-07T23:10:59.863",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067717,1736291459872,-566.0,0.00010319,2,"2025-01-07T23:10:59.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067718,1736291459882,-150.0,0.00010319,2,"2025-01-07T23:10:59.882",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067719,1736291459891,-634.0,0.00010319,2,"2025-01-07T23:10:59.891",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067720,1736291459901,-1860.0,0.00010319,2,"2025-01-07T23:10:59.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067721,1736291459910,-3776.0,0.00010319,2,"2025-01-07T23:10:59.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067722,1736291459920,-1258.0,0.00010319,2,"2025-01-07T23:10:59.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067723,1736291459929,-819.0,0.00010319,2,"2025-01-07T23:10:59.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067724,1736291459940,-916.0,0.00010319,2,"2025-01-07T23:10:59.940",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067725,1736291459950,-537.0,0.00010319,2,"2025-01-07T23:10:59.950",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067726,1736291459960,-3976.0,0.00010319,2,"2025-01-07T23:10:59.960",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067727,1736291459969,-500.0,0.00010335,2,"2025-01-07T23:10:59.969",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067728,1736291459979,-1206.07,0.00010335,2,"2025-01-07T23:10:59.979",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067729,1736291459988,-1656.39,0.00010335,2,"2025-01-07T23:10:59.988",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067730,1736291459997,-1280.74,0.00010335,2,"2025-01-07T23:10:59.997",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067731,1736291460007,-2178.35,0.00010335,2,"2025-01-07T23:11:00.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067732,1736291460017,-1008.22,0.00010335,2,"2025-01-07T23:11:00.017",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067733,1736291460027,-1460.1,0.00010335,2,"2025-01-07T23:11:00.027",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067734,1736291460037,-859.49,0.00010335,2,"2025-01-07T23:11:00.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067735,1736291460047,-2939.3,0.00010335,2,"2025-01-07T23:11:00.047",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067736,1736291460056,-2452.94,0.00010335,2,"2025-01-07T23:11:00.056",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067737,1736291460066,-219.367,0.0001035,2,"2025-01-07T23:11:00.066",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067738,1736291460076,-500.0,0.00010372,2,"2025-01-07T23:11:00.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067739,1736291460086,-500.0,0.00010372,2,"2025-01-07T23:11:00.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067740,1736291460096,-657.14,0.00010372,2,"2025-01-07T23:11:00.096",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067741,1736291460106,-500.0,0.00010372,2,"2025-01-07T23:11:00.106",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067742,1736291460116,-500.0,0.00010372,2,"2025-01-07T23:11:00.116",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067743,1736291460125,-671.24,0.00010372,2,"2025-01-07T23:11:00.125",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067744,1736291460135,-500.0,0.00010372,2,"2025-01-07T23:11:00.135",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067745,1736291460146,-500.0,0.00010372,2,"2025-01-07T23:11:00.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067746,1736291460155,-500.0,0.00010372,2,"2025-01-07T23:11:00.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067747,1736291460165,-500.0,0.00010372,2,"2025-01-07T23:11:00.165",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067748,1736291460175,-500.0,0.00010372,2,"2025-01-07T23:11:00.175",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067749,1736291460185,-896.81,0.00010372,2,"2025-01-07T23:11:00.185",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067750,1736291460197,-651.15,0.00010372,2,"2025-01-07T23:11:00.197",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067751,1736291460207,-500.0,0.00010372,2,"2025-01-07T23:11:00.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067752,1736291460216,-849.18,0.00010372,2,"2025-01-07T23:11:00.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067753,1736291460226,-500.0,0.00010372,2,"2025-01-07T23:11:00.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067754,1736291460235,-500.0,0.00010372,2,"2025-01-07T23:11:00.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067755,1736291460244,-500.0,0.00010372,2,"2025-01-07T23:11:00.244",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067756,1736291460254,-500.0,0.00010372,2,"2025-01-07T23:11:00.254",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067757,1736291460263,-500.0,0.00010372,2,"2025-01-07T23:11:00.263",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067758,1736291460272,-500.0,0.00010372,2,"2025-01-07T23:11:00.272",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067759,1736291460282,-500.0,0.00010372,2,"2025-01-07T23:11:00.282",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067760,1736291460291,-695.89,0.00010372,2,"2025-01-07T23:11:00.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067761,1736291460301,-500.0,0.00010372,2,"2025-01-07T23:11:00.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067762,1736291460310,-644.18,0.00010372,2,"2025-01-07T23:11:00.310",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067763,1736291460320,-500.0,0.00010372,2,"2025-01-07T23:11:00.320",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067764,1736291460329,-631.85024488,0.00010372,2,"2025-01-07T23:11:00.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067765,1736291460339,-500.0,0.00010372,2,"2025-01-07T23:11:00.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067766,1736291460348,-721.47,0.00010372,2,"2025-01-07T23:11:00.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067767,1736291460358,-530.45,0.00010372,2,"2025-01-07T23:11:00.358",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067768,1736291460367,-500.0,0.00010372,2,"2025-01-07T23:11:00.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067769,1736291460377,-758.29,0.00010372,2,"2025-01-07T23:11:00.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067770,1736291460386,-500.0,0.00010372,2,"2025-01-07T23:11:00.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067771,1736291460396,-500.0,0.00010372,2,"2025-01-07T23:11:00.396",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067772,1736291460405,-500.0,0.00010372,2,"2025-01-07T23:11:00.405",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067773,1736291460415,-864.75,0.00010372,2,"2025-01-07T23:11:00.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067774,1736291460424,-517.32,0.00010372,2,"2025-01-07T23:11:00.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067775,1736291460434,-500.0,0.00010372,2,"2025-01-07T23:11:00.434",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067776,1736291460445,-500.0,0.00010372,2,"2025-01-07T23:11:00.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067777,1736291460454,-772.29,0.00010372,2,"2025-01-07T23:11:00.454",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067778,1736291460464,-208.06165584,0.00010372,2,"2025-01-07T23:11:00.464",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067779,1736291460473,-510.24,0.00010372,2,"2025-01-07T23:11:00.473",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067780,1736291460485,-578.9,0.00010372,2,"2025-01-07T23:11:00.485",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067781,1736291460503,-500.0,0.00010372,2,"2025-01-07T23:11:00.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067782,1736291460517,-500.0,0.00010372,2,"2025-01-07T23:11:00.517",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067783,1736291460536,-500.0,0.00010372,2,"2025-01-07T23:11:00.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067784,1736291460553,-500.0,0.00010372,2,"2025-01-07T23:11:00.553",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067785,1736291460570,-697.26,0.00010372,2,"2025-01-07T23:11:00.570",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067786,1736291460583,-500.0,0.00010372,2,"2025-01-07T23:11:00.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067787,1736291460603,-500.0,0.00010372,2,"2025-01-07T23:11:00.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067788,1736291460621,-500.0,0.00010372,2,"2025-01-07T23:11:00.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067789,1736291460638,-786.39,0.00010372,2,"2025-01-07T23:11:00.638",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067790,1736291460656,-500.0,0.00010372,2,"2025-01-07T23:11:00.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067791,1736291460672,-509.04,0.00010372,2,"2025-01-07T23:11:00.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067792,1736291460689,-561.16,0.00010372,2,"2025-01-07T23:11:00.689",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067793,1736291460706,-500.0,0.00010372,2,"2025-01-07T23:11:00.706",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067794,1736291460724,-791.29,0.00010372,2,"2025-01-07T23:11:00.724",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067795,1736291460736,-500.0,0.00010372,2,"2025-01-07T23:11:00.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067796,1736291460755,-787.04,0.00010372,2,"2025-01-07T23:11:00.755",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067797,1736291460767,-855.67,0.00010372,2,"2025-01-07T23:11:00.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067798,1736291460782,-500.0,0.00010372,2,"2025-01-07T23:11:00.782",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067799,1736291460798,-500.0,0.00010372,2,"2025-01-07T23:11:00.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067800,1736291460810,-500.0,0.00010372,2,"2025-01-07T23:11:00.810",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067801,1736291460823,-500.0,0.00010372,2,"2025-01-07T23:11:00.823",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067802,1736291460837,-500.0,0.00010372,2,"2025-01-07T23:11:00.837",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067803,1736291460854,-500.0,0.00010372,2,"2025-01-07T23:11:00.854",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067804,1736291460868,-738.04,0.00010372,2,"2025-01-07T23:11:00.868",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067805,1736291460883,-500.0,0.00010372,2,"2025-01-07T23:11:00.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067806,1736291460897,-826.52,0.00010372,2,"2025-01-07T23:11:00.897",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067807,1736291460911,-798.29,0.00010372,2,"2025-01-07T23:11:00.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067808,1736291460925,-500.0,0.00010372,2,"2025-01-07T23:11:00.925",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067809,1736291460939,-517.69,0.00010372,2,"2025-01-07T23:11:00.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067810,1736291460953,-846.51,0.00010372,2,"2025-01-07T23:11:00.953",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067811,1736291460968,-538.75,0.00010372,2,"2025-01-07T23:11:00.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067812,1736291460981,-500.0,0.00010372,2,"2025-01-07T23:11:00.981",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067813,1736291460995,-1074.72,0.00010372,2,"2025-01-07T23:11:00.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067814,1736291461009,-3561.99,0.00010372,2,"2025-01-07T23:11:01.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067815,1736291461023,-702.93,0.00010372,2,"2025-01-07T23:11:01.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067816,1736291461037,-500.0,0.00010372,2,"2025-01-07T23:11:01.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067817,1736291461050,-500.0,0.00010372,2,"2025-01-07T23:11:01.050",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067818,1736291461064,-2955.38,0.00010372,2,"2025-01-07T23:11:01.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067819,1736291461078,-674.92,0.00010372,2,"2025-01-07T23:11:01.078",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067820,1736291461093,-627.33,0.00010372,2,"2025-01-07T23:11:01.093",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067821,1736291461108,-500.0,0.00010372,2,"2025-01-07T23:11:01.108",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067822,1736291461123,-500.0,0.00010372,2,"2025-01-07T23:11:01.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067823,1736291461138,-500.0,0.00010372,2,"2025-01-07T23:11:01.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067824,1736291461152,-3966.62,0.00010372,2,"2025-01-07T23:11:01.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067825,1736291461167,-777.73,0.00010372,2,"2025-01-07T23:11:01.167",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067826,1736291461181,-746.55,0.00010372,2,"2025-01-07T23:11:01.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067827,1736291461196,-541.8,0.00010372,2,"2025-01-07T23:11:01.196",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067828,1736291461210,-500.0,0.00010372,2,"2025-01-07T23:11:01.210",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067829,1736291461225,-500.0,0.00010372,2,"2025-01-07T23:11:01.225",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067830,1736291461239,-740.58,0.00010372,2,"2025-01-07T23:11:01.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067831,1736291461252,-500.0,0.00010372,2,"2025-01-07T23:11:01.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067832,1736291461265,-640.25,0.00010372,2,"2025-01-07T23:11:01.265",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067833,1736291461279,-904.57,0.00010372,2,"2025-01-07T23:11:01.279",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067834,1736291461293,-517.82,0.00010372,2,"2025-01-07T23:11:01.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067835,1736291461307,-975.45,0.00010372,2,"2025-01-07T23:11:01.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067836,1736291461321,-500.0,0.00010372,2,"2025-01-07T23:11:01.321",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067837,1736291461333,-946.25,0.00010372,2,"2025-01-07T23:11:01.333",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067838,1736291461347,-782.46,0.00010372,2,"2025-01-07T23:11:01.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067839,1736291461361,-909.84,0.00010372,2,"2025-01-07T23:11:01.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067840,1736291461374,-500.0,0.00010372,2,"2025-01-07T23:11:01.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067841,1736291461388,-500.0,0.00010372,2,"2025-01-07T23:11:01.388",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067842,1736291461402,-619.74,0.00010372,2,"2025-01-07T23:11:01.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067843,1736291461416,-500.0,0.00010372,2,"2025-01-07T23:11:01.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067844,1736291461430,-500.0,0.00010372,2,"2025-01-07T23:11:01.430",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067845,1736291461447,-1231.92,0.00010372,2,"2025-01-07T23:11:01.447",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067846,1736291461461,-500.0,0.00010372,2,"2025-01-07T23:11:01.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067847,1736291461475,-500.0,0.00010372,2,"2025-01-07T23:11:01.475",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067848,1736291461490,-500.0,0.00010372,2,"2025-01-07T23:11:01.490",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067849,1736291461504,-548.86,0.00010372,2,"2025-01-07T23:11:01.504",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067850,1736291461518,-500.0,0.00010372,2,"2025-01-07T23:11:01.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067851,1736291461533,-675.0,0.00010372,2,"2025-01-07T23:11:01.533",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067852,1736291461547,-500.0,0.00010372,2,"2025-01-07T23:11:01.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067853,1736291461562,-500.0,0.00010372,2,"2025-01-07T23:11:01.562",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067854,1736291461575,-500.0,0.00010372,2,"2025-01-07T23:11:01.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067855,1736291461585,-500.0,0.00010372,2,"2025-01-07T23:11:01.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067856,1736291461595,-700.15,0.00010372,2,"2025-01-07T23:11:01.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067857,1736291461606,-500.0,0.00010372,2,"2025-01-07T23:11:01.606",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067858,1736291461616,-516.78,0.00010372,2,"2025-01-07T23:11:01.616",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067859,1736291461626,-490.8,0.00010373,2,"2025-01-07T23:11:01.626",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067860,1736291461636,-1247.08,0.00010373,2,"2025-01-07T23:11:01.636",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067861,1736291461645,-936.9,0.00010373,2,"2025-01-07T23:11:01.645",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067862,1736291461655,-1586.21,0.00010373,2,"2025-01-07T23:11:01.655",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067863,1736291461665,-1596.61,0.00010373,2,"2025-01-07T23:11:01.665",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067864,1736291461674,-2550.05,0.00010373,2,"2025-01-07T23:11:01.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067865,1736291461684,-1352.54,0.00010373,2,"2025-01-07T23:11:01.684",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067866,1736291461693,-4047.0,0.00010373,2,"2025-01-07T23:11:01.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067867,1736291461703,-1860.62,0.00010373,2,"2025-01-07T23:11:01.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067868,1736291461713,-1148.44,0.00010373,2,"2025-01-07T23:11:01.713",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067869,1736291461726,-2847.45,0.00010373,2,"2025-01-07T23:11:01.726",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067870,1736291461735,-1189.47,0.00010373,2,"2025-01-07T23:11:01.735",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067871,1736291461745,-1663.09,0.00010373,2,"2025-01-07T23:11:01.745",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067872,1736291461754,-537.26,0.00010373,2,"2025-01-07T23:11:01.754",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067873,1736291461765,-1713.19,0.00010373,2,"2025-01-07T23:11:01.765",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067874,1736291461774,-500.0,0.00010373,2,"2025-01-07T23:11:01.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067875,1736291461784,-1363.97,0.00010373,2,"2025-01-07T23:11:01.784",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067876,1736291461794,-918.71,0.00010373,2,"2025-01-07T23:11:01.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067877,1736291461804,-852.98,0.00010373,2,"2025-01-07T23:11:01.804",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067878,1736291461814,-805.69,0.00010373,2,"2025-01-07T23:11:01.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067879,1736291461823,-2911.16,0.00010373,2,"2025-01-07T23:11:01.823",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067880,1736291461832,-880.85,0.00010373,2,"2025-01-07T23:11:01.832",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067881,1736291461841,-3197.28,0.00010373,2,"2025-01-07T23:11:01.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067882,1736291461851,-809.6,0.00010373,2,"2025-01-07T23:11:01.851",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067883,1736291462151,-1321.27,0.00010373,2,"2025-01-07T23:11:02.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067884,1736291462176,-1548.59,0.00010373,2,"2025-01-07T23:11:02.176",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067885,1736291462192,-1535.04,0.0001043,2,"2025-01-07T23:11:02.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067886,1736291462201,-250.0,0.000105,2,"2025-01-07T23:11:02.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067887,1736291462211,-250.0,0.000105,2,"2025-01-07T23:11:02.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067888,1736291462221,-500.0,0.00010507,2,"2025-01-07T23:11:02.221",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067889,1736291462230,-510.51,0.00010507,2,"2025-01-07T23:11:02.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067890,1736291462239,-500.0,0.00010507,2,"2025-01-07T23:11:02.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067891,1736291462249,-567.8,0.00010507,2,"2025-01-07T23:11:02.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067892,1736291462258,-500.0,0.00010507,2,"2025-01-07T23:11:02.258",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067893,1736291462267,-500.0,0.00010507,2,"2025-01-07T23:11:02.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067894,1736291462276,-500.0,0.00010507,2,"2025-01-07T23:11:02.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067895,1736291462285,-500.0,0.00010507,2,"2025-01-07T23:11:02.285",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067896,1736291462294,-543.28,0.00010507,2,"2025-01-07T23:11:02.294",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067897,1736291462303,-694.1,0.00010507,2,"2025-01-07T23:11:02.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067898,1736291462313,-500.0,0.00010507,2,"2025-01-07T23:11:02.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067899,1736291462321,-500.0,0.00010507,2,"2025-01-07T23:11:02.321",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067900,1736291462331,-500.0,0.00010507,2,"2025-01-07T23:11:02.331",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067901,1736291462340,-500.0,0.00010507,2,"2025-01-07T23:11:02.340",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067902,1736291462349,-710.54,0.00010507,2,"2025-01-07T23:11:02.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067903,1736291462358,-500.0,0.00010507,2,"2025-01-07T23:11:02.358",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067904,1736291462367,-500.0,0.00010507,2,"2025-01-07T23:11:02.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067905,1736291462377,-507.5,0.00010507,2,"2025-01-07T23:11:02.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067906,1736291462386,-1118.63,0.00010507,2,"2025-01-07T23:11:02.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067907,1736291462395,-500.0,0.00010507,2,"2025-01-07T23:11:02.395",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067908,1736291462404,-1268.47,0.00010507,2,"2025-01-07T23:11:02.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067909,1736291462414,-500.0,0.00010507,2,"2025-01-07T23:11:02.414",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067910,1736291462423,-572.65,0.00010507,2,"2025-01-07T23:11:02.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067911,1736291462432,-1163.36,0.00010507,2,"2025-01-07T23:11:02.432",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067912,1736291462442,-500.0,0.00010507,2,"2025-01-07T23:11:02.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067913,1736291462451,-574.87,0.00010507,2,"2025-01-07T23:11:02.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067914,1736291462461,-189.09660792,0.00010507,2,"2025-01-07T23:11:02.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067915,1736291462470,-500.0,0.00010507,2,"2025-01-07T23:11:02.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067916,1736291462479,-500.0,0.00010507,2,"2025-01-07T23:11:02.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067917,1736291462488,-511.89,0.00010507,2,"2025-01-07T23:11:02.488",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067918,1736291462498,-580.04,0.00010507,2,"2025-01-07T23:11:02.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067919,1736291462509,-500.0,0.00010507,2,"2025-01-07T23:11:02.509",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067920,1736291462519,-524.23,0.00010507,2,"2025-01-07T23:11:02.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067921,1736291462530,-500.0,0.00010507,2,"2025-01-07T23:11:02.530",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067922,1736291462542,-187.16988675,0.00010507,2,"2025-01-07T23:11:02.542",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067923,1736291462553,-500.0,0.00010507,2,"2025-01-07T23:11:02.553",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067924,1736291462564,-500.0,0.00010507,2,"2025-01-07T23:11:02.564",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067925,1736291462574,-500.0,0.00010507,2,"2025-01-07T23:11:02.574",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067926,1736291462584,-524.11,0.00010507,2,"2025-01-07T23:11:02.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067927,1736291462594,-500.0,0.00010507,2,"2025-01-07T23:11:02.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067928,1736291462604,-500.0,0.00010507,2,"2025-01-07T23:11:02.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067929,1736291462613,-607.55,0.00010507,2,"2025-01-07T23:11:02.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067930,1736291462623,-500.0,0.00010507,2,"2025-01-07T23:11:02.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067931,1736291462632,-500.0,0.00010507,2,"2025-01-07T23:11:02.632",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067932,1736291462641,-1382.11,0.00010507,2,"2025-01-07T23:11:02.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067933,1736291462650,-1141.93,0.00010507,2,"2025-01-07T23:11:02.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067934,1736291462660,-408.42431768,0.00010507,2,"2025-01-07T23:11:02.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067935,1736291462669,-500.0,0.00010507,2,"2025-01-07T23:11:02.669",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067936,1736291462678,-536.6,0.00010507,2,"2025-01-07T23:11:02.678",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067937,1736291462688,-1308.22,0.00010507,2,"2025-01-07T23:11:02.688",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067938,1736291462698,-500.0,0.00010507,2,"2025-01-07T23:11:02.698",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067939,1736291462707,-514.07,0.00010507,2,"2025-01-07T23:11:02.707",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067940,1736291462719,-500.0,0.00010507,2,"2025-01-07T23:11:02.719",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067941,1736291462737,-793.68,0.00010507,2,"2025-01-07T23:11:02.737",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067942,1736291462747,-1547.92,0.00010507,2,"2025-01-07T23:11:02.747",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067943,1736291462757,-1221.54,0.00010507,2,"2025-01-07T23:11:02.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067944,1736291462766,-823.49,0.00010507,2,"2025-01-07T23:11:02.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067945,1736291462776,-1090.91,0.00010507,2,"2025-01-07T23:11:02.776",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067946,1736291462785,-500.0,0.00010507,2,"2025-01-07T23:11:02.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067947,1736291462794,-500.0,0.00010507,2,"2025-01-07T23:11:02.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067948,1736291462802,-500.0,0.00010507,2,"2025-01-07T23:11:02.802",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067949,1736291462811,-500.0,0.00010507,2,"2025-01-07T23:11:02.811",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067950,1736291462820,-500.0,0.00010507,2,"2025-01-07T23:11:02.820",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067951,1736291462829,-2519.14,0.00010507,2,"2025-01-07T23:11:02.829",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067952,1736291462838,-500.0,0.00010507,2,"2025-01-07T23:11:02.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067953,1736291462848,-597.0,0.00010507,2,"2025-01-07T23:11:02.848",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067954,1736291462857,-1767.45,0.00010507,2,"2025-01-07T23:11:02.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067955,1736291462866,-500.0,0.00010507,2,"2025-01-07T23:11:02.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067956,1736291462875,-4160.59,0.00010507,2,"2025-01-07T23:11:02.875",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067957,1736291462884,-500.0,0.00010507,2,"2025-01-07T23:11:02.884",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067958,1736291462893,-500.0,0.00010507,2,"2025-01-07T23:11:02.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067959,1736291462902,-731.71,0.00010507,2,"2025-01-07T23:11:02.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067960,1736291462911,-500.0,0.00010507,2,"2025-01-07T23:11:02.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067961,1736291462920,-2854.86,0.00010507,2,"2025-01-07T23:11:02.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067962,1736291462930,-500.0,0.00010507,2,"2025-01-07T23:11:02.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067963,1736291462939,-504.88,0.00010507,2,"2025-01-07T23:11:02.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067964,1736291462952,-500.0,0.00010507,2,"2025-01-07T23:11:02.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067965,1736291462961,-820.69,0.00010507,2,"2025-01-07T23:11:02.961",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067966,1736291462970,-500.0,0.00010507,2,"2025-01-07T23:11:02.970",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067967,1736291462979,-435.41,0.00010507,2,"2025-01-07T23:11:02.979",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067968,1736291462988,-639.8,0.00010507,2,"2025-01-07T23:11:02.988",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067969,1736291462998,-1437.07,0.00010507,2,"2025-01-07T23:11:02.998",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067970,1736291463008,-551.91,0.00010507,2,"2025-01-07T23:11:03.008",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067971,1736291463018,-892.28,0.00010507,2,"2025-01-07T23:11:03.018",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067972,1736291463027,-1181.88,0.00010546,2,"2025-01-07T23:11:03.027",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067973,1736291463037,-1614.9,0.00010546,2,"2025-01-07T23:11:03.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067974,1736291463046,-753.11,0.00010549,2,"2025-01-07T23:11:03.046",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067975,1736291463055,-1464.41,0.00010549,2,"2025-01-07T23:11:03.055",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067976,1736291463065,-889.09,0.00010549,2,"2025-01-07T23:11:03.065",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067977,1736291463075,-2229.73,0.00010549,2,"2025-01-07T23:11:03.075",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067978,1736291463085,-500.0,0.00010549,2,"2025-01-07T23:11:03.085",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067979,1736291463094,-3692.29,0.00010549,2,"2025-01-07T23:11:03.094",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067980,1736291463104,-4019.55,0.00010549,2,"2025-01-07T23:11:03.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067981,1736291463114,-1730.14,0.00010549,2,"2025-01-07T23:11:03.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067982,1736291463124,-685.88,0.00010549,2,"2025-01-07T23:11:03.124",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067983,1736291463133,-917.57,0.00010549,2,"2025-01-07T23:11:03.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067984,1736291463143,-1045.55,0.00010549,2,"2025-01-07T23:11:03.143",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067985,1736291463153,-2665.93,0.00010549,2,"2025-01-07T23:11:03.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067986,1736291463163,-2191.07,0.00010549,2,"2025-01-07T23:11:03.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067987,1736291463172,-500.0,0.00010549,2,"2025-01-07T23:11:03.172",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067988,1736291463182,-1716.18,0.00010549,2,"2025-01-07T23:11:03.182",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067989,1736291463193,-902.13,0.00010549,2,"2025-01-07T23:11:03.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067990,1736291463203,-500.0,0.00010549,2,"2025-01-07T23:11:03.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067991,1736291463212,-1608.14,0.00010549,2,"2025-01-07T23:11:03.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067992,1736291463222,-500.0,0.00010549,2,"2025-01-07T23:11:03.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067993,1736291463243,-846.29,0.00010549,2,"2025-01-07T23:11:03.243",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067994,1736291463254,-650.88,0.00010549,2,"2025-01-07T23:11:03.254",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067995,1736291463264,-1294.77,0.00010549,2,"2025-01-07T23:11:03.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067996,1736291463274,-2687.7,0.00010549,2,"2025-01-07T23:11:03.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067997,1736291463283,-500.0,0.00010549,2,"2025-01-07T23:11:03.283",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067998,1736291463294,-500.0,0.0001055,2,"2025-01-07T23:11:03.294",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348067999,1736291463306,-500.0,0.0001055,2,"2025-01-07T23:11:03.306",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068000,1736291463316,-500.0,0.0001055,2,"2025-01-07T23:11:03.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068001,1736291463326,-500.0,0.0001055,2,"2025-01-07T23:11:03.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068002,1736291463336,-500.0,0.0001055,2,"2025-01-07T23:11:03.336",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068003,1736291463347,-500.0,0.0001055,2,"2025-01-07T23:11:03.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068004,1736291463357,-500.0,0.0001055,2,"2025-01-07T23:11:03.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068005,1736291463367,-500.0,0.0001055,2,"2025-01-07T23:11:03.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068006,1736291463377,-500.0,0.0001055,2,"2025-01-07T23:11:03.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068007,1736291463387,-500.0,0.0001055,2,"2025-01-07T23:11:03.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068008,1736291463397,-500.0,0.0001055,2,"2025-01-07T23:11:03.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068009,1736291463408,-500.0,0.0001055,2,"2025-01-07T23:11:03.408",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068010,1736291463417,-500.0,0.0001055,2,"2025-01-07T23:11:03.417",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068011,1736291463428,-500.0,0.0001055,2,"2025-01-07T23:11:03.428",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068012,1736291463438,-500.0,0.0001055,2,"2025-01-07T23:11:03.438",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068013,1736291463450,-500.0,0.0001055,2,"2025-01-07T23:11:03.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068014,1736291463461,-500.0,0.0001055,2,"2025-01-07T23:11:03.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068015,1736291463471,-500.0,0.0001055,2,"2025-01-07T23:11:03.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068016,1736291463482,-500.0,0.0001055,2,"2025-01-07T23:11:03.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068017,1736291463492,-500.0,0.0001055,2,"2025-01-07T23:11:03.492",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068018,1736291463502,-500.0,0.0001055,2,"2025-01-07T23:11:03.502",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068019,1736291463512,-500.0,0.0001055,2,"2025-01-07T23:11:03.512",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068020,1736291463522,-1023.02,0.0001055,2,"2025-01-07T23:11:03.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068021,1736291463533,-500.0,0.0001055,2,"2025-01-07T23:11:03.533",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068022,1736291463542,-500.0,0.0001055,2,"2025-01-07T23:11:03.542",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068023,1736291463552,-500.0,0.0001055,2,"2025-01-07T23:11:03.552",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068024,1736291463562,-500.0,0.0001055,2,"2025-01-07T23:11:03.562",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068025,1736291463572,-500.0,0.0001055,2,"2025-01-07T23:11:03.572",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068026,1736291463582,-849.18,0.0001055,2,"2025-01-07T23:11:03.582",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068027,1736291463592,-500.0,0.0001055,2,"2025-01-07T23:11:03.592",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068028,1736291463603,-429.46581945,0.0001055,2,"2025-01-07T23:11:03.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068029,1736291463999,-70.53418055,0.0001055,2,"2025-01-07T23:11:03.999",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068030,1736291464010,-924.65,0.0001055,2,"2025-01-07T23:11:04.010",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068031,1736291464020,-500.0,0.0001055,2,"2025-01-07T23:11:04.020",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068032,1736291464030,-1239.71581945,0.0001055,2,"2025-01-07T23:11:04.030",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068033,1736291464041,-187.76418055,0.0001055,2,"2025-01-07T23:11:04.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068034,1736291464051,-355.47581946,0.0001055,2,"2025-01-07T23:11:04.051",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068035,1736291464368,-319.54606919,9.276e-05,2,"2025-01-07T23:11:04.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068036,1736291464378,-500.0,9.276e-05,2,"2025-01-07T23:11:04.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068037,1736291464387,-385.72668453,9.966e-05,2,"2025-01-07T23:11:04.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068038,1736291464397,-385.72668453,0.0001,2,"2025-01-07T23:11:04.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068039,1736291464406,-385.72668453,0.00010093,2,"2025-01-07T23:11:04.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068040,1736291464416,-144.52418054,0.0001055,2,"2025-01-07T23:11:04.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068041,1736291464426,-500.0,0.0001055,2,"2025-01-07T23:11:04.426",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068042,1736291464435,-1131.21,0.0001055,2,"2025-01-07T23:11:04.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068043,1736291464445,-160.50738317,0.0001055,2,"2025-01-07T23:11:04.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068044,1736291464457,-339.49261683,0.0001055,2,"2025-01-07T23:11:04.457",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068045,1736291464466,-500.0,0.0001055,2,"2025-01-07T23:11:04.466",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068046,1736291464476,-175.15738317,0.0001055,2,"2025-01-07T23:11:04.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068047,1736291464487,-616.0,0.0001055,2,"2025-01-07T23:11:04.487",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068048,1736291464502,-75.73261683,0.0001055,2,"2025-01-07T23:11:04.502",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068049,1736291464511,-160.88834146,0.0001055,2,"2025-01-07T23:11:04.511",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068050,1736291464521,-1661.97,0.0001055,2,"2025-01-07T23:11:04.521",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068051,1736291464530,-2846.17,0.0001055,2,"2025-01-07T23:11:04.530",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068052,1736291464539,-1888.09,0.0001055,2,"2025-01-07T23:11:04.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068053,1736291464548,-1089.7577,0.0001055,2,"2025-01-07T23:11:04.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068054,1736291464558,-1191.56,0.0001055,2,"2025-01-07T23:11:04.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068055,1736291464567,-1227.36397,0.0001055,2,"2025-01-07T23:11:04.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068056,1736291464577,-4247.97,0.0001055,2,"2025-01-07T23:11:04.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068057,1736291464587,-954.23,0.0001055,2,"2025-01-07T23:11:04.587",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068058,1736291464597,-731.42,0.0001055,2,"2025-01-07T23:11:04.597",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068059,1736291464607,-923.74,0.0001055,2,"2025-01-07T23:11:04.607",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068060,1736291464617,-500.0,0.0001055,2,"2025-01-07T23:11:04.617",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068061,1736291464627,-3083.25,0.0001055,2,"2025-01-07T23:11:04.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068062,1736291464637,-542.69,0.00010551,2,"2025-01-07T23:11:04.637",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068063,1736291464646,-500.0,0.00010551,2,"2025-01-07T23:11:04.646",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068064,1736291464656,-577.26,0.00010551,2,"2025-01-07T23:11:04.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068065,1736291464665,-500.0,0.00010551,2,"2025-01-07T23:11:04.665",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068066,1736291464675,-991.32,0.00010551,2,"2025-01-07T23:11:04.675",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068067,1736291464684,-643.05,0.00010551,2,"2025-01-07T23:11:04.684",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068068,1736291464693,-1022.92,0.00010551,2,"2025-01-07T23:11:04.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068069,1736291464704,-500.0,0.00010551,2,"2025-01-07T23:11:04.704",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068070,1736291464714,-1108.91,0.00010551,2,"2025-01-07T23:11:04.714",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068071,1736291464725,-500.0,0.00010551,2,"2025-01-07T23:11:04.725",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068072,1736291464735,-500.0,0.00010551,2,"2025-01-07T23:11:04.735",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068073,1736291464744,-781.52,0.00010551,2,"2025-01-07T23:11:04.744",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068074,1736291464754,-500.0,0.00010551,2,"2025-01-07T23:11:04.754",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068075,1736291464765,-500.0,0.00010551,2,"2025-01-07T23:11:04.765",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068076,1736291464774,-1000.0,0.00010588,2,"2025-01-07T23:11:04.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068077,1736291464784,-500.0,0.00010609,2,"2025-01-07T23:11:04.784",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068078,1736291464795,-1206.07,0.00010609,2,"2025-01-07T23:11:04.795",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068079,1736291464809,-1656.39,0.00010609,2,"2025-01-07T23:11:04.809",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068080,1736291464818,-1280.74,0.00010609,2,"2025-01-07T23:11:04.818",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068081,1736291464828,-2178.35,0.00010609,2,"2025-01-07T23:11:04.828",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068082,1736291464838,-1008.22,0.00010609,2,"2025-01-07T23:11:04.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068083,1736291464847,-1460.1,0.00010609,2,"2025-01-07T23:11:04.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068084,1736291464857,-859.49,0.00010609,2,"2025-01-07T23:11:04.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068085,1736291464867,-2939.3,0.00010609,2,"2025-01-07T23:11:04.867",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068086,1736291464877,-2452.94,0.00010609,2,"2025-01-07T23:11:04.877",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068087,1736291464886,-500.0,0.00010646,2,"2025-01-07T23:11:04.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068088,1736291464897,-500.0,0.00010646,2,"2025-01-07T23:11:04.897",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068089,1736291464906,-500.0,0.00010646,2,"2025-01-07T23:11:04.906",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068090,1736291464916,-500.0,0.00010646,2,"2025-01-07T23:11:04.916",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068091,1736291464926,-671.24,0.00010646,2,"2025-01-07T23:11:04.926",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068092,1736291464936,-500.0,0.00010646,2,"2025-01-07T23:11:04.936",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068093,1736291464948,-500.0,0.00010646,2,"2025-01-07T23:11:04.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068094,1736291464958,-500.0,0.00010646,2,"2025-01-07T23:11:04.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068095,1736291464967,-500.0,0.00010646,2,"2025-01-07T23:11:04.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068096,1736291464976,-896.81,0.00010646,2,"2025-01-07T23:11:04.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068097,1736291464986,-500.0,0.00010646,2,"2025-01-07T23:11:04.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068098,1736291464996,-651.15,0.00010646,2,"2025-01-07T23:11:04.996",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068099,1736291465006,-196.52175698,0.00010646,2,"2025-01-07T23:11:05.006",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068100,1736291465015,-849.18,0.00010646,2,"2025-01-07T23:11:05.015",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068101,1736291465025,-500.0,0.00010646,2,"2025-01-07T23:11:05.025",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068102,1736291465035,-500.0,0.00010646,2,"2025-01-07T23:11:05.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068103,1736291465045,-500.0,0.00010646,2,"2025-01-07T23:11:05.045",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068104,1736291465265,-500.0,0.00010646,2,"2025-01-07T23:11:05.265",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068105,1736291465281,-500.0,0.00010646,2,"2025-01-07T23:11:05.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068106,1736291465291,-500.0,0.00010646,2,"2025-01-07T23:11:05.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068107,1736291465301,-500.0,0.00010646,2,"2025-01-07T23:11:05.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068108,1736291465310,-695.89,0.00010646,2,"2025-01-07T23:11:05.310",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068109,1736291465320,-500.0,0.00010646,2,"2025-01-07T23:11:05.320",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068110,1736291465329,-644.18,0.00010646,2,"2025-01-07T23:11:05.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068111,1736291465339,-500.0,0.00010646,2,"2025-01-07T23:11:05.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068112,1736291465349,-500.0,0.00010646,2,"2025-01-07T23:11:05.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068113,1736291465358,-721.47,0.00010646,2,"2025-01-07T23:11:05.358",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068114,1736291465368,-530.45,0.00010646,2,"2025-01-07T23:11:05.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068115,1736291465378,-500.0,0.00010646,2,"2025-01-07T23:11:05.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068116,1736291465388,-758.29,0.00010646,2,"2025-01-07T23:11:05.388",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068117,1736291465397,-500.0,0.00010646,2,"2025-01-07T23:11:05.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068118,1736291465415,-500.0,0.00010646,2,"2025-01-07T23:11:05.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068119,1736291465425,-500.0,0.00010646,2,"2025-01-07T23:11:05.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068120,1736291465435,-864.75,0.00010646,2,"2025-01-07T23:11:05.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068121,1736291465447,-517.32,0.00010646,2,"2025-01-07T23:11:05.447",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068122,1736291465456,-500.0,0.00010646,2,"2025-01-07T23:11:05.456",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068123,1736291465466,-500.0,0.00010646,2,"2025-01-07T23:11:05.466",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068124,1736291465476,-772.29,0.00010646,2,"2025-01-07T23:11:05.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068125,1736291465486,-510.24,0.00010646,2,"2025-01-07T23:11:05.486",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068126,1736291465496,-578.9,0.00010646,2,"2025-01-07T23:11:05.496",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068127,1736291465505,-500.0,0.00010646,2,"2025-01-07T23:11:05.505",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068128,1736291465515,-500.0,0.00010646,2,"2025-01-07T23:11:05.515",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068129,1736291465524,-500.0,0.00010646,2,"2025-01-07T23:11:05.524",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068130,1736291465534,-500.0,0.00010646,2,"2025-01-07T23:11:05.534",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068131,1736291465543,-697.26,0.00010646,2,"2025-01-07T23:11:05.543",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068132,1736291465553,-500.0,0.00010646,2,"2025-01-07T23:11:05.553",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068133,1736291465562,-500.0,0.00010646,2,"2025-01-07T23:11:05.562",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068134,1736291465572,-500.0,0.00010646,2,"2025-01-07T23:11:05.572",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068135,1736291465582,-786.39,0.00010646,2,"2025-01-07T23:11:05.582",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068136,1736291465591,-500.0,0.00010646,2,"2025-01-07T23:11:05.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068137,1736291465600,-509.04,0.00010646,2,"2025-01-07T23:11:05.600",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068138,1736291465611,-561.16,0.00010646,2,"2025-01-07T23:11:05.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068139,1736291465620,-500.0,0.00010646,2,"2025-01-07T23:11:05.620",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068140,1736291465630,-791.29,0.00010646,2,"2025-01-07T23:11:05.630",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068141,1736291465640,-500.0,0.00010646,2,"2025-01-07T23:11:05.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068142,1736291465650,-787.04,0.00010646,2,"2025-01-07T23:11:05.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068143,1736291465660,-855.67,0.00010646,2,"2025-01-07T23:11:05.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068144,1736291465670,-500.0,0.00010646,2,"2025-01-07T23:11:05.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068145,1736291465679,-500.0,0.00010646,2,"2025-01-07T23:11:05.679",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068146,1736291465689,-500.0,0.00010646,2,"2025-01-07T23:11:05.689",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068147,1736291465701,-500.0,0.00010646,2,"2025-01-07T23:11:05.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068148,1736291465711,-500.0,0.00010646,2,"2025-01-07T23:11:05.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068149,1736291465724,-738.04,0.00010646,2,"2025-01-07T23:11:05.724",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068150,1736291465734,-500.0,0.00010646,2,"2025-01-07T23:11:05.734",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068151,1736291465744,-826.52,0.00010646,2,"2025-01-07T23:11:05.744",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068152,1736291465753,-798.29,0.00010646,2,"2025-01-07T23:11:05.753",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068153,1736291465764,-500.0,0.00010646,2,"2025-01-07T23:11:05.764",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068154,1736291465774,-517.69,0.00010646,2,"2025-01-07T23:11:05.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068155,1736291465783,-846.51,0.00010646,2,"2025-01-07T23:11:05.783",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068156,1736291465793,-538.75,0.00010646,2,"2025-01-07T23:11:05.793",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068157,1736291465803,-500.0,0.00010646,2,"2025-01-07T23:11:05.803",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068158,1736291465812,-1074.72,0.00010646,2,"2025-01-07T23:11:05.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068159,1736291465821,-3561.99,0.00010646,2,"2025-01-07T23:11:05.821",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068160,1736291465831,-702.93,0.00010646,2,"2025-01-07T23:11:05.831",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068161,1736291465840,-500.0,0.00010646,2,"2025-01-07T23:11:05.840",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068162,1736291465850,-500.0,0.00010646,2,"2025-01-07T23:11:05.850",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068163,1736291465859,-2955.38,0.00010646,2,"2025-01-07T23:11:05.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068164,1736291465868,-674.92,0.00010646,2,"2025-01-07T23:11:05.868",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068165,1736291465878,-627.33,0.00010646,2,"2025-01-07T23:11:05.878",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068166,1736291465888,-500.0,0.00010646,2,"2025-01-07T23:11:05.888",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068167,1736291465897,-500.0,0.00010646,2,"2025-01-07T23:11:05.897",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068168,1736291465906,-500.0,0.00010646,2,"2025-01-07T23:11:05.906",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068169,1736291465916,-3212.39862663,0.00010646,2,"2025-01-07T23:11:05.916",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068170,1736291465941,-754.22137337,0.00010646,2,"2025-01-07T23:11:05.941",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068171,1736291465952,-188.36477663,0.00010646,2,"2025-01-07T23:11:05.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068172,1736291465964,-373.46775991,0.00010646,2,"2025-01-07T23:11:05.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068173,1736291465991,-385.72668453,0.00010221,2,"2025-01-07T23:11:05.991",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068174,1736291466001,-215.89746346,0.00010646,2,"2025-01-07T23:11:06.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068175,1736291466011,-355.77585206,0.00010646,2,"2025-01-07T23:11:06.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068176,1736291466024,-390.77414794,0.00010646,2,"2025-01-07T23:11:06.024",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068177,1736291466034,-541.8,0.00010646,2,"2025-01-07T23:11:06.034",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068178,1736291466044,-500.0,0.00010646,2,"2025-01-07T23:11:06.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068179,1736291466054,-500.0,0.00010646,2,"2025-01-07T23:11:06.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068180,1736291466064,-740.58,0.00010646,2,"2025-01-07T23:11:06.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068181,1736291466073,-500.0,0.00010646,2,"2025-01-07T23:11:06.073",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068182,1736291466082,-640.25,0.00010646,2,"2025-01-07T23:11:06.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068183,1736291466091,-904.57,0.00010646,2,"2025-01-07T23:11:06.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068184,1736291466100,-517.82,0.00010646,2,"2025-01-07T23:11:06.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068185,1736291466110,-975.45,0.00010646,2,"2025-01-07T23:11:06.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068186,1736291466119,-500.0,0.00010646,2,"2025-01-07T23:11:06.119",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068187,1736291466128,-946.25,0.00010646,2,"2025-01-07T23:11:06.128",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068188,1736291466137,-782.46,0.00010646,2,"2025-01-07T23:11:06.137",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068189,1736291466146,-909.84,0.00010646,2,"2025-01-07T23:11:06.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068190,1736291466156,-500.0,0.00010646,2,"2025-01-07T23:11:06.156",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068191,1736291466166,-500.0,0.00010646,2,"2025-01-07T23:11:06.166",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068192,1736291466176,-619.74,0.00010646,2,"2025-01-07T23:11:06.176",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068193,1736291466186,-500.0,0.00010646,2,"2025-01-07T23:11:06.186",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068194,1736291466198,-500.0,0.00010646,2,"2025-01-07T23:11:06.198",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068195,1736291466209,-1231.92,0.00010646,2,"2025-01-07T23:11:06.209",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068196,1736291466220,-500.0,0.00010646,2,"2025-01-07T23:11:06.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068197,1736291466230,-500.0,0.00010646,2,"2025-01-07T23:11:06.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068198,1736291466240,-500.0,0.00010646,2,"2025-01-07T23:11:06.240",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068199,1736291466249,-548.86,0.00010646,2,"2025-01-07T23:11:06.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068200,1736291466258,-500.0,0.00010646,2,"2025-01-07T23:11:06.258",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068201,1736291466267,-675.0,0.00010646,2,"2025-01-07T23:11:06.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068202,1736291466277,-500.0,0.00010646,2,"2025-01-07T23:11:06.277",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068203,1736291466286,-500.0,0.00010646,2,"2025-01-07T23:11:06.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068204,1736291466295,-500.0,0.00010646,2,"2025-01-07T23:11:06.295",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068205,1736291466304,-500.0,0.00010646,2,"2025-01-07T23:11:06.304",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068206,1736291466314,-700.15,0.00010646,2,"2025-01-07T23:11:06.314",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068207,1736291466323,-500.0,0.00010646,2,"2025-01-07T23:11:06.323",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068208,1736291466332,-516.78,0.00010646,2,"2025-01-07T23:11:06.332",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068209,1736291466342,-1247.08,0.00010647,2,"2025-01-07T23:11:06.342",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068210,1736291466351,-936.9,0.00010647,2,"2025-01-07T23:11:06.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068211,1736291466360,-1586.21,0.00010647,2,"2025-01-07T23:11:06.360",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068212,1736291466370,-1596.61,0.00010647,2,"2025-01-07T23:11:06.370",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068213,1736291466379,-2550.05,0.00010647,2,"2025-01-07T23:11:06.379",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068214,1736291466388,-1352.54,0.00010647,2,"2025-01-07T23:11:06.388",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068215,1736291466398,-4047.0,0.00010647,2,"2025-01-07T23:11:06.398",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068216,1736291466407,-1860.62,0.00010647,2,"2025-01-07T23:11:06.407",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068217,1736291466416,-1148.44,0.00010647,2,"2025-01-07T23:11:06.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068218,1736291466425,-2847.45,0.00010647,2,"2025-01-07T23:11:06.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068219,1736291466435,-1189.47,0.00010647,2,"2025-01-07T23:11:06.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068220,1736291466444,-1663.09,0.00010647,2,"2025-01-07T23:11:06.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068221,1736291466456,-537.26,0.00010647,2,"2025-01-07T23:11:06.456",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068222,1736291466465,-1713.19,0.00010647,2,"2025-01-07T23:11:06.465",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068223,1736291466475,-500.0,0.00010647,2,"2025-01-07T23:11:06.475",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068224,1736291466484,-1363.97,0.00010647,2,"2025-01-07T23:11:06.484",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068225,1736291466494,-918.71,0.00010647,2,"2025-01-07T23:11:06.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068226,1736291466503,-852.98,0.00010647,2,"2025-01-07T23:11:06.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068227,1736291466513,-443.18585206,0.00010647,2,"2025-01-07T23:11:06.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068228,1736291479581,153.22181,0.00023013,120,"2025-01-07T23:11:19.581",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068229,1736291591442,500.0,0.00022469,120,"2025-01-07T23:13:11.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068230,1736291593553,2000.0,0.00022469,120,"2025-01-07T23:13:13.553",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068231,1736291609717,200.0,0.00022469,120,"2025-01-07T23:13:29.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068233,1736291644524,5000.0,0.00023,120,"2025-01-07T23:14:04.524",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068235,1736292253278,-4322.83,8.39e-05,2,"2025-01-07T23:24:13.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068236,1736292253303,-250.0,8.419e-05,2,"2025-01-07T23:24:13.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068237,1736292253329,-250.0,8.445e-05,2,"2025-01-07T23:24:13.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068238,1736292253352,-1000.0,8.458e-05,2,"2025-01-07T23:24:13.352",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068239,1736292253374,-1930.19,8.691e-05,2,"2025-01-07T23:24:13.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068240,1736292253397,-660.67,8.944e-05,2,"2025-01-07T23:24:13.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068241,1736292253419,-11426.31,8.944e-05,2,"2025-01-07T23:24:13.419",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068253,1736292631825,-475.0,8.219e-05,2,"2025-01-07T23:30:31.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068254,1736292631836,-991.42,8.219e-05,2,"2025-01-07T23:30:31.836",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068255,1736292631846,-457.85,8.458e-05,2,"2025-01-07T23:30:31.846",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068256,1736292631855,-250.0,8.51e-05,2,"2025-01-07T23:30:31.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068257,1736292631865,-303.72748131,9.079e-05,2,"2025-01-07T23:30:31.865",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068258,1736292631876,-265.32721869,9.079e-05,2,"2025-01-07T23:30:31.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068259,1736292631885,-311.4713,9.079e-05,2,"2025-01-07T23:30:31.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068260,1736292631895,-92.47810189,9.079e-05,2,"2025-01-07T23:30:31.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068261,1736292631906,-3629.87599811,9.079e-05,2,"2025-01-07T23:30:31.906",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068262,1736292631916,-5270.1450057,9.079e-05,2,"2025-01-07T23:30:31.916",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068263,1736292631925,-150.0,9.079e-05,2,"2025-01-07T23:30:31.925",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068264,1736292631935,-22018.0,9.08e-05,2,"2025-01-07T23:30:31.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068265,1736292631944,-2351.89,9.137e-05,2,"2025-01-07T23:30:31.944",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068266,1736292631953,-1267.64,9.137e-05,2,"2025-01-07T23:30:31.953",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068267,1736292631963,-861.33,9.137e-05,2,"2025-01-07T23:30:31.963",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068268,1736292631972,-915.28,9.137e-05,2,"2025-01-07T23:30:31.972",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068269,1736292631981,-500.0,9.137e-05,2,"2025-01-07T23:30:31.981",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068270,1736292631991,-1100.64,9.137e-05,2,"2025-01-07T23:30:31.991",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068271,1736292632000,-673.78,9.137e-05,2,"2025-01-07T23:30:32.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068272,1736292632009,-754.88,9.137e-05,2,"2025-01-07T23:30:32.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068273,1736292632020,-802.12,9.137e-05,2,"2025-01-07T23:30:32.020",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068274,1736292632031,-1104.23,9.137e-05,2,"2025-01-07T23:30:32.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068275,1736292632040,-1542.83,9.137e-05,2,"2025-01-07T23:30:32.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068280,1736292632251,-2595.99,9.137e-05,2,"2025-01-07T23:30:32.251",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068283,1736292632277,-1547.9,9.137e-05,2,"2025-01-07T23:30:32.277",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068285,1736292632288,-7954.7903,9.176e-05,2,"2025-01-07T23:30:32.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068287,1736292632297,-500.0,9.179e-05,2,"2025-01-07T23:30:32.297",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068289,1736292632307,-500.0,9.179e-05,2,"2025-01-07T23:30:32.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068291,1736292632317,-500.0,9.179e-05,2,"2025-01-07T23:30:32.317",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068293,1736292632326,-500.0,9.179e-05,2,"2025-01-07T23:30:32.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068295,1736292632335,-500.0,9.179e-05,2,"2025-01-07T23:30:32.335",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068297,1736292632344,-500.0,9.179e-05,2,"2025-01-07T23:30:32.344",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068299,1736292632354,-500.0,9.179e-05,2,"2025-01-07T23:30:32.354",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068301,1736292632363,-500.0,9.179e-05,2,"2025-01-07T23:30:32.363",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068303,1736292632373,-560.18,9.179e-05,2,"2025-01-07T23:30:32.373",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068305,1736292632382,-500.0,9.179e-05,2,"2025-01-07T23:30:32.382",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068307,1736292632392,-500.0,9.179e-05,2,"2025-01-07T23:30:32.392",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068309,1736292632402,-500.0,9.179e-05,2,"2025-01-07T23:30:32.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068311,1736292632411,-532.9,9.179e-05,2,"2025-01-07T23:30:32.411",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068313,1736292632420,-500.0,9.179e-05,2,"2025-01-07T23:30:32.420",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068315,1736292632430,-500.0,9.179e-05,2,"2025-01-07T23:30:32.430",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068318,1736292632439,-838.97,9.179e-05,2,"2025-01-07T23:30:32.439",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068320,1736292632448,-500.0,9.179e-05,2,"2025-01-07T23:30:32.448",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068321,1736292632457,-500.0,9.179e-05,2,"2025-01-07T23:30:32.457",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068324,1736292632467,-500.0,9.179e-05,2,"2025-01-07T23:30:32.467",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068326,1736292632476,-500.0,9.179e-05,2,"2025-01-07T23:30:32.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068328,1736292632485,-500.0,9.179e-05,2,"2025-01-07T23:30:32.485",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068330,1736292632494,-500.0,9.179e-05,2,"2025-01-07T23:30:32.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068332,1736292632503,-500.0,9.179e-05,2,"2025-01-07T23:30:32.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068334,1736292632513,-500.0,9.179e-05,2,"2025-01-07T23:30:32.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068335,1736292632522,-500.0,9.179e-05,2,"2025-01-07T23:30:32.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068337,1736292632531,-500.0,9.179e-05,2,"2025-01-07T23:30:32.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068339,1736292632541,-500.0,9.179e-05,2,"2025-01-07T23:30:32.541",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068341,1736292632550,-500.0,9.179e-05,2,"2025-01-07T23:30:32.550",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068343,1736292632559,-561.68,9.179e-05,2,"2025-01-07T23:30:32.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068345,1736292632568,-500.0,9.179e-05,2,"2025-01-07T23:30:32.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068348,1736292632577,-500.0,9.179e-05,2,"2025-01-07T23:30:32.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068350,1736292632586,-500.0,9.179e-05,2,"2025-01-07T23:30:32.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068352,1736292632596,-500.0,9.179e-05,2,"2025-01-07T23:30:32.596",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068354,1736292632605,-500.0,9.179e-05,2,"2025-01-07T23:30:32.605",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068356,1736292632614,-500.0,9.179e-05,2,"2025-01-07T23:30:32.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068357,1736292632623,-500.0,9.179e-05,2,"2025-01-07T23:30:32.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068358,1736292632633,-500.0,9.179e-05,2,"2025-01-07T23:30:32.633",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068359,1736292632642,-500.0,9.179e-05,2,"2025-01-07T23:30:32.642",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068361,1736292632651,-500.0,9.179e-05,2,"2025-01-07T23:30:32.651",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068363,1736292632661,-650.26,9.179e-05,2,"2025-01-07T23:30:32.661",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068365,1736292632671,-500.0,9.179e-05,2,"2025-01-07T23:30:32.671",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068367,1736292632680,-1115.0,9.179e-05,2,"2025-01-07T23:30:32.680",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068369,1736292632689,-500.0,9.179e-05,2,"2025-01-07T23:30:32.689",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068371,1736292632698,-500.0,9.179e-05,2,"2025-01-07T23:30:32.698",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068373,1736292632707,-500.0,9.179e-05,2,"2025-01-07T23:30:32.707",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068375,1736292632717,-500.0,9.179e-05,2,"2025-01-07T23:30:32.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068378,1736292632727,-500.0,9.179e-05,2,"2025-01-07T23:30:32.727",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068380,1736292632736,-500.0,9.179e-05,2,"2025-01-07T23:30:32.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068381,1736292632745,-500.0,9.179e-05,2,"2025-01-07T23:30:32.745",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068383,1736292632754,-500.0,9.179e-05,2,"2025-01-07T23:30:32.754",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068385,1736292632763,-1082.07,9.179e-05,2,"2025-01-07T23:30:32.763",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068387,1736292632773,-649.16,9.179e-05,2,"2025-01-07T23:30:32.773",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068388,1736292632784,-987.88,9.179e-05,2,"2025-01-07T23:30:32.784",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068389,1736292632793,-672.76,9.179e-05,2,"2025-01-07T23:30:32.793",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068390,1736292632802,-500.0,9.179e-05,2,"2025-01-07T23:30:32.802",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068391,1736292632811,-500.0,9.179e-05,2,"2025-01-07T23:30:32.811",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068392,1736292632820,-500.0,9.179e-05,2,"2025-01-07T23:30:32.820",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068393,1736292632829,-500.0,9.179e-05,2,"2025-01-07T23:30:32.829",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068394,1736292632839,-562.11,9.179e-05,2,"2025-01-07T23:30:32.839",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068395,1736292632849,-500.0,9.179e-05,2,"2025-01-07T23:30:32.849",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068396,1736292632858,-500.0,9.179e-05,2,"2025-01-07T23:30:32.858",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068397,1736292632867,-500.0,9.179e-05,2,"2025-01-07T23:30:32.867",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068398,1736292632876,-500.0,9.179e-05,2,"2025-01-07T23:30:32.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068399,1736292632885,-500.0,9.179e-05,2,"2025-01-07T23:30:32.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068400,1736292632895,-500.0,9.179e-05,2,"2025-01-07T23:30:32.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068401,1736292632904,-500.0,9.179e-05,2,"2025-01-07T23:30:32.904",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068402,1736292632913,-500.0,9.179e-05,2,"2025-01-07T23:30:32.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068403,1736292632923,-620.94,9.179e-05,2,"2025-01-07T23:30:32.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068404,1736292632934,-500.0,9.179e-05,2,"2025-01-07T23:30:32.934",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068405,1736292632945,-500.0,9.179e-05,2,"2025-01-07T23:30:32.945",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068406,1736292632955,-500.0,9.179e-05,2,"2025-01-07T23:30:32.955",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068407,1736292632964,-691.37,9.179e-05,2,"2025-01-07T23:30:32.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068408,1736292632974,-500.0,9.179e-05,2,"2025-01-07T23:30:32.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068409,1736292632985,-915.97,9.179e-05,2,"2025-01-07T23:30:32.985",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068410,1736292632997,-548.18,9.179e-05,2,"2025-01-07T23:30:32.997",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068411,1736292633007,-500.0,9.179e-05,2,"2025-01-07T23:30:33.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068412,1736292633017,-748.05,9.179e-05,2,"2025-01-07T23:30:33.017",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068413,1736292633027,-500.0,9.179e-05,2,"2025-01-07T23:30:33.027",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068414,1736292633037,-500.0,9.179e-05,2,"2025-01-07T23:30:33.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068415,1736292633047,-500.0,9.179e-05,2,"2025-01-07T23:30:33.047",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068416,1736292633062,-500.0,9.179e-05,2,"2025-01-07T23:30:33.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068417,1736292633072,-785.16,9.179e-05,2,"2025-01-07T23:30:33.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068418,1736292633082,-523.95,9.179e-05,2,"2025-01-07T23:30:33.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068419,1736292633091,-856.44,9.18e-05,2,"2025-01-07T23:30:33.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068420,1736292633101,-981.16,9.18e-05,2,"2025-01-07T23:30:33.101",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068421,1736292633111,-1160.94,9.18e-05,2,"2025-01-07T23:30:33.111",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068422,1736292633120,-818.18,9.18e-05,2,"2025-01-07T23:30:33.120",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068423,1736292633130,-1925.98,9.18e-05,2,"2025-01-07T23:30:33.130",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068424,1736292633140,-220.10112629,9.18e-05,2,"2025-01-07T23:30:33.140",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068425,1736292633543,-1126.32887371,9.18e-05,2,"2025-01-07T23:30:33.543",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068426,1736292633552,-3191.57,9.18e-05,2,"2025-01-07T23:30:33.552",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068427,1736292633562,-966.74838283,9.18e-05,2,"2025-01-07T23:30:33.562",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068428,1736292633574,-1250.55161717,9.18e-05,2,"2025-01-07T23:30:33.574",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068429,1736292633583,-500.0,9.18e-05,2,"2025-01-07T23:30:33.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068430,1736292633592,-1106.25,9.18e-05,2,"2025-01-07T23:30:33.592",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068431,1736292633602,-3006.56,9.18e-05,2,"2025-01-07T23:30:33.602",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068432,1736292633611,-263.86638283,9.18e-05,2,"2025-01-07T23:30:33.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068433,1736292633623,-236.13361717,9.18e-05,2,"2025-01-07T23:30:33.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068434,1736292633632,-744.34,9.18e-05,2,"2025-01-07T23:30:33.632",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068435,1736292633642,-1231.32,9.18e-05,2,"2025-01-07T23:30:33.642",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068436,1736292633652,-1259.96,9.18e-05,2,"2025-01-07T23:30:33.652",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068437,1736292633662,-1978.38,9.18e-05,2,"2025-01-07T23:30:33.662",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068438,1736292633672,-245.36638283,9.18e-05,2,"2025-01-07T23:30:33.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068439,1736292633697,-810.70361717,9.18e-05,2,"2025-01-07T23:30:33.697",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068440,1736292633707,-3128.95,9.18e-05,2,"2025-01-07T23:30:33.707",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068441,1736292633716,-1437.13,9.18e-05,2,"2025-01-07T23:30:33.716",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068442,1736292633725,-2298.99,9.18e-05,2,"2025-01-07T23:30:33.725",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068443,1736292633735,-1358.28,9.18e-05,2,"2025-01-07T23:30:33.735",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068444,1736292633744,-1418.78,9.18e-05,2,"2025-01-07T23:30:33.744",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068445,1736292633753,-1573.5284,9.243e-05,2,"2025-01-07T23:30:33.753",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068446,1736292633764,-500.0,9.275e-05,2,"2025-01-07T23:30:33.764",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068447,1736292633774,-869.24,9.275e-05,2,"2025-01-07T23:30:33.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068448,1736292633783,-671.0,9.275e-05,2,"2025-01-07T23:30:33.783",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068449,1736292633793,-1267.31,9.275e-05,2,"2025-01-07T23:30:33.793",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068450,1736292633802,-2148.59,9.275e-05,2,"2025-01-07T23:30:33.802",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068451,1736292633812,-876.8,9.275e-05,2,"2025-01-07T23:30:33.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068452,1736292633822,-5460.23,9.275e-05,2,"2025-01-07T23:30:33.822",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068453,1736292633831,-500.0,9.275e-05,2,"2025-01-07T23:30:33.831",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068454,1736292633841,-596.22,9.275e-05,2,"2025-01-07T23:30:33.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068455,1736292633850,-2176.3,9.275e-05,2,"2025-01-07T23:30:33.850",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068456,1736292633859,-1159.33,9.275e-05,2,"2025-01-07T23:30:33.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068457,1736292633869,-1069.96,9.275e-05,2,"2025-01-07T23:30:33.869",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068458,1736292633879,-1526.92,9.275e-05,2,"2025-01-07T23:30:33.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068459,1736292633888,-1766.9,9.275e-05,2,"2025-01-07T23:30:33.888",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068460,1736292633899,-500.0,9.275e-05,2,"2025-01-07T23:30:33.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068461,1736292633909,-935.34,9.275e-05,2,"2025-01-07T23:30:33.909",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068462,1736292633918,-3211.9,9.275e-05,2,"2025-01-07T23:30:33.918",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068463,1736292633927,-936.837691,9.275e-05,2,"2025-01-07T23:30:33.927",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068464,1736292633937,-1374.41,9.275e-05,2,"2025-01-07T23:30:33.937",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068465,1736292633946,-848.56,9.275e-05,2,"2025-01-07T23:30:33.946",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068466,1736292633955,-864.840061,9.275e-05,2,"2025-01-07T23:30:33.955",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068467,1736292633964,-3269.2,9.275e-05,2,"2025-01-07T23:30:33.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068468,1736292633974,-157.965055,9.275e-05,2,"2025-01-07T23:30:33.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068469,1736292633983,-1755.43,9.275e-05,2,"2025-01-07T23:30:33.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068470,1736292633992,-1379.47,9.275e-05,2,"2025-01-07T23:30:33.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068471,1736292634001,-715.68,9.275e-05,2,"2025-01-07T23:30:34.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068472,1736292634011,-713.64,9.275e-05,2,"2025-01-07T23:30:34.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068473,1736292634021,-569.4,9.275e-05,2,"2025-01-07T23:30:34.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068474,1736292634031,-500.0,9.276e-05,2,"2025-01-07T23:30:34.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068475,1736292634041,-199.36133816,9.276e-05,2,"2025-01-07T23:30:34.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068476,1736292634050,-500.0,9.276e-05,2,"2025-01-07T23:30:34.050",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068477,1736292634062,-500.0,9.276e-05,2,"2025-01-07T23:30:34.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068478,1736292634072,-500.0,9.276e-05,2,"2025-01-07T23:30:34.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068479,1736292634082,-500.0,9.276e-05,2,"2025-01-07T23:30:34.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068480,1736292634092,-500.0,9.276e-05,2,"2025-01-07T23:30:34.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068481,1736292634103,-500.0,9.276e-05,2,"2025-01-07T23:30:34.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068482,1736292634113,-500.0,9.276e-05,2,"2025-01-07T23:30:34.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068483,1736292634123,-671.2439,9.276e-05,2,"2025-01-07T23:30:34.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068484,1736292634133,-228.22328645,9.276e-05,2,"2025-01-07T23:30:34.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068485,1736292634143,-500.0,9.276e-05,2,"2025-01-07T23:30:34.143",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068486,1736292634153,-500.0,9.276e-05,2,"2025-01-07T23:30:34.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068487,1736292634162,-500.0,9.276e-05,2,"2025-01-07T23:30:34.162",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068488,1736292634172,-500.0,9.276e-05,2,"2025-01-07T23:30:34.172",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068489,1736292634182,-500.0,9.276e-05,2,"2025-01-07T23:30:34.182",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068490,1736292634192,-500.0,9.276e-05,2,"2025-01-07T23:30:34.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068491,1736292634201,-500.0,9.276e-05,2,"2025-01-07T23:30:34.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068492,1736292634211,-500.0,9.276e-05,2,"2025-01-07T23:30:34.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068493,1736292634220,-500.0,9.276e-05,2,"2025-01-07T23:30:34.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068494,1736292634230,-500.0,9.276e-05,2,"2025-01-07T23:30:34.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068495,1736292634239,-497.18,9.276e-05,2,"2025-01-07T23:30:34.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068496,1736292634249,-500.0,9.276e-05,2,"2025-01-07T23:30:34.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068497,1736292634259,-500.0,9.276e-05,2,"2025-01-07T23:30:34.259",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068498,1736292634268,-184.5,9.276e-05,2,"2025-01-07T23:30:34.268",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068499,1736292634278,-500.0,9.276e-05,2,"2025-01-07T23:30:34.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068500,1736292634287,-500.0,9.276e-05,2,"2025-01-07T23:30:34.287",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068501,1736292634296,-500.0,9.276e-05,2,"2025-01-07T23:30:34.296",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068502,1736292634306,-500.0,9.276e-05,2,"2025-01-07T23:30:34.306",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068503,1736292634316,-500.0,9.276e-05,2,"2025-01-07T23:30:34.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068504,1736292634325,-622.83196162,9.276e-05,2,"2025-01-07T23:30:34.325",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068505,1736292634334,-500.0,9.276e-05,2,"2025-01-07T23:30:34.334",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068506,1736292634344,-500.0,9.276e-05,2,"2025-01-07T23:30:34.344",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068507,1736292634354,-270.22,9.276e-05,2,"2025-01-07T23:30:34.354",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068508,1736292634364,-500.0,9.276e-05,2,"2025-01-07T23:30:34.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068509,1736292634374,-500.0,9.276e-05,2,"2025-01-07T23:30:34.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068510,1736292634383,-500.0,9.276e-05,2,"2025-01-07T23:30:34.383",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068511,1736292634394,-500.0,9.276e-05,2,"2025-01-07T23:30:34.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068512,1736292634404,-505.87875668,9.276e-05,2,"2025-01-07T23:30:34.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068513,1736292634413,-500.0,9.276e-05,2,"2025-01-07T23:30:34.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068514,1736292634423,-278.80508513,9.276e-05,2,"2025-01-07T23:30:34.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068515,1736292634432,-500.0,9.276e-05,2,"2025-01-07T23:30:34.432",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068516,1736292634441,-500.0,9.276e-05,2,"2025-01-07T23:30:34.441",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068517,1736292634451,-150.0,9.276e-05,2,"2025-01-07T23:30:34.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068518,1736292634461,-500.0,9.276e-05,2,"2025-01-07T23:30:34.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068519,1736292634470,-500.0,9.276e-05,2,"2025-01-07T23:30:34.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068520,1736292634480,-293.84,9.276e-05,2,"2025-01-07T23:30:34.480",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068521,1736292634489,-537.92,9.276e-05,2,"2025-01-07T23:30:34.489",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068522,1736292634499,-500.0,9.276e-05,2,"2025-01-07T23:30:34.499",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068523,1736292634508,-500.0,9.276e-05,2,"2025-01-07T23:30:34.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068524,1736292634517,-500.0,9.276e-05,2,"2025-01-07T23:30:34.517",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068525,1736292634527,-500.0,9.276e-05,2,"2025-01-07T23:30:34.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068526,1736292634536,-500.0,9.276e-05,2,"2025-01-07T23:30:34.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068527,1736292634545,-500.0,9.276e-05,2,"2025-01-07T23:30:34.545",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068528,1736292634555,-500.0,9.276e-05,2,"2025-01-07T23:30:34.555",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068529,1736292634564,-500.0,9.276e-05,2,"2025-01-07T23:30:34.564",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068530,1736292634573,-500.0,9.276e-05,2,"2025-01-07T23:30:34.573",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068531,1736292634583,-500.0,9.276e-05,2,"2025-01-07T23:30:34.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068532,1736292634592,-500.0,9.276e-05,2,"2025-01-07T23:30:34.592",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068533,1736292634602,-500.0,9.276e-05,2,"2025-01-07T23:30:34.602",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068534,1736292634611,-500.0,9.276e-05,2,"2025-01-07T23:30:34.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068535,1736292634621,-500.0,9.276e-05,2,"2025-01-07T23:30:34.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068536,1736292634631,-500.0,9.276e-05,2,"2025-01-07T23:30:34.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068537,1736292634641,-500.0,9.276e-05,2,"2025-01-07T23:30:34.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068538,1736292634653,-500.0,9.276e-05,2,"2025-01-07T23:30:34.653",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068539,1736292634663,-500.0,9.276e-05,2,"2025-01-07T23:30:34.663",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068540,1736292634672,-500.0,9.276e-05,2,"2025-01-07T23:30:34.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068541,1736292634682,-500.0,9.276e-05,2,"2025-01-07T23:30:34.682",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068542,1736292634691,-500.0,9.276e-05,2,"2025-01-07T23:30:34.691",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068543,1736292634701,-500.0,9.276e-05,2,"2025-01-07T23:30:34.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068544,1736292634711,-500.0,9.276e-05,2,"2025-01-07T23:30:34.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068545,1736292634720,-500.0,9.276e-05,2,"2025-01-07T23:30:34.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068546,1736292634729,-500.0,9.276e-05,2,"2025-01-07T23:30:34.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068547,1736292634739,-500.0,9.276e-05,2,"2025-01-07T23:30:34.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068548,1736292634749,-500.0,9.276e-05,2,"2025-01-07T23:30:34.749",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068549,1736292634758,-500.0,9.276e-05,2,"2025-01-07T23:30:34.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068550,1736292634768,-808.86,9.276e-05,2,"2025-01-07T23:30:34.768",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068551,1736292634777,-500.0,9.276e-05,2,"2025-01-07T23:30:34.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068552,1736292634787,-873.35,9.276e-05,2,"2025-01-07T23:30:34.787",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068553,1736292634796,-500.0,9.276e-05,2,"2025-01-07T23:30:34.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068554,1736292634806,-500.0,9.276e-05,2,"2025-01-07T23:30:34.806",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068555,1736292634815,-500.0,9.276e-05,2,"2025-01-07T23:30:34.815",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068556,1736292634825,-500.0,9.276e-05,2,"2025-01-07T23:30:34.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068557,1736292634834,-627.81,9.276e-05,2,"2025-01-07T23:30:34.834",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068558,1736292634844,-500.0,9.276e-05,2,"2025-01-07T23:30:34.844",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068559,1736292634853,-500.0,9.276e-05,2,"2025-01-07T23:30:34.853",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068560,1736292634862,-500.0,9.276e-05,2,"2025-01-07T23:30:34.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068561,1736292634872,-500.0,9.276e-05,2,"2025-01-07T23:30:34.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068562,1736292634882,-500.0,9.276e-05,2,"2025-01-07T23:30:34.882",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068563,1736292634891,-500.0,9.276e-05,2,"2025-01-07T23:30:34.891",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068564,1736292634900,-1651.15,9.276e-05,2,"2025-01-07T23:30:34.900",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068565,1736292634910,-830.73,9.276e-05,2,"2025-01-07T23:30:34.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068566,1736292634919,-2943.89,9.276e-05,2,"2025-01-07T23:30:34.919",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068567,1736292634928,-1390.53,9.276e-05,2,"2025-01-07T23:30:34.928",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068568,1736292634937,-747.25,9.276e-05,2,"2025-01-07T23:30:34.937",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068569,1736292634946,-693.1,9.276e-05,2,"2025-01-07T23:30:34.946",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068570,1736292634955,-500.0,9.276e-05,2,"2025-01-07T23:30:34.955",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068571,1736292634965,-500.0,9.276e-05,2,"2025-01-07T23:30:34.965",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068572,1736292634974,-735.02,9.276e-05,2,"2025-01-07T23:30:34.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068573,1736292634983,-714.32,9.276e-05,2,"2025-01-07T23:30:34.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068574,1736292634992,-500.0,9.276e-05,2,"2025-01-07T23:30:34.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068575,1736292635001,-500.0,9.276e-05,2,"2025-01-07T23:30:35.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068576,1736292635010,-1293.95,9.276e-05,2,"2025-01-07T23:30:35.010",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068577,1736292635021,-500.0,9.276e-05,2,"2025-01-07T23:30:35.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068578,1736292635031,-500.0,9.276e-05,2,"2025-01-07T23:30:35.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068579,1736292635041,-500.0,9.276e-05,2,"2025-01-07T23:30:35.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068580,1736292635051,-541.76325889,9.276e-05,2,"2025-01-07T23:30:35.051",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068581,1736292635061,-669.98,9.276e-05,2,"2025-01-07T23:30:35.061",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068582,1736292635072,-1091.45,9.276e-05,2,"2025-01-07T23:30:35.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068583,1736292635081,-500.0,9.276e-05,2,"2025-01-07T23:30:35.081",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068584,1736292635091,-500.0,9.276e-05,2,"2025-01-07T23:30:35.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068585,1736292635100,-768.98,9.276e-05,2,"2025-01-07T23:30:35.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068586,1736292635110,-500.0,9.276e-05,2,"2025-01-07T23:30:35.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068587,1736292635120,-536.11,9.276e-05,2,"2025-01-07T23:30:35.120",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068588,1736292635129,-500.0,9.276e-05,2,"2025-01-07T23:30:35.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068589,1736292635140,-1066.69,9.276e-05,2,"2025-01-07T23:30:35.140",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068590,1736292635151,-500.0,9.276e-05,2,"2025-01-07T23:30:35.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068591,1736292635161,-5859.49,9.277e-05,2,"2025-01-07T23:30:35.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068592,1736292635171,-1032.62,9.277e-05,2,"2025-01-07T23:30:35.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068593,1736292635180,-628.06,9.277e-05,2,"2025-01-07T23:30:35.180",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068594,1736292635190,-648.95,9.277e-05,2,"2025-01-07T23:30:35.190",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068595,1736292635199,-2801.34,9.277e-05,2,"2025-01-07T23:30:35.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068596,1736292635208,-500.0,9.277e-05,2,"2025-01-07T23:30:35.208",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068597,1736292635218,-1062.87,9.277e-05,2,"2025-01-07T23:30:35.218",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068598,1736292635228,-1463.66,9.277e-05,2,"2025-01-07T23:30:35.228",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068599,1736292635238,-1150.62,9.277e-05,2,"2025-01-07T23:30:35.238",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068600,1736292635248,-1898.62,9.277e-05,2,"2025-01-07T23:30:35.248",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068601,1736292635257,-1000.0,9.277e-05,2,"2025-01-07T23:30:35.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068602,1736292635267,-1279.25,9.277e-05,2,"2025-01-07T23:30:35.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068603,1736292635277,-778.74,9.277e-05,2,"2025-01-07T23:30:35.277",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068604,1736292635286,-2516.19,9.277e-05,2,"2025-01-07T23:30:35.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068605,1736292635296,-2106.61,9.277e-05,2,"2025-01-07T23:30:35.296",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068606,1736292635305,-541.07,9.352e-05,2,"2025-01-07T23:30:35.305",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068607,1736292635314,-500.0,9.352e-05,2,"2025-01-07T23:30:35.314",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068608,1736292635323,-500.0,9.352e-05,2,"2025-01-07T23:30:35.323",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068609,1736292635333,-500.0,9.352e-05,2,"2025-01-07T23:30:35.333",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068610,1736292635342,-500.0,9.352e-05,2,"2025-01-07T23:30:35.342",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068611,1736292635352,-500.0,9.352e-05,2,"2025-01-07T23:30:35.352",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068612,1736292635362,-524.27,9.352e-05,2,"2025-01-07T23:30:35.362",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068613,1736292635371,-571.57,9.352e-05,2,"2025-01-07T23:30:35.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068614,1736292635380,-500.0,9.352e-05,2,"2025-01-07T23:30:35.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068615,1736292635389,-500.0,9.352e-05,2,"2025-01-07T23:30:35.389",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068616,1736292635399,-500.0,9.352e-05,2,"2025-01-07T23:30:35.399",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068617,1736292635408,-693.44,9.352e-05,2,"2025-01-07T23:30:35.408",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068618,1736292635418,-509.19,9.352e-05,2,"2025-01-07T23:30:35.418",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068619,1736292635427,-500.0,9.352e-05,2,"2025-01-07T23:30:35.427",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068620,1736292635436,-657.72,9.352e-05,2,"2025-01-07T23:30:35.436",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068621,1736292635445,-500.0,9.352e-05,2,"2025-01-07T23:30:35.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068622,1736292635650,-500.0,9.352e-05,2,"2025-01-07T23:30:35.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068623,1736292635660,-500.0,9.352e-05,2,"2025-01-07T23:30:35.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068624,1736292635669,-500.0,9.352e-05,2,"2025-01-07T23:30:35.669",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068625,1736292635678,-500.0,9.352e-05,2,"2025-01-07T23:30:35.678",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068626,1736292635688,-500.0,9.352e-05,2,"2025-01-07T23:30:35.688",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068627,1736292635697,-500.0,9.352e-05,2,"2025-01-07T23:30:35.697",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068628,1736292635706,-521.0,9.352e-05,2,"2025-01-07T23:30:35.706",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068629,1736292635715,-500.0,9.352e-05,2,"2025-01-07T23:30:35.715",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068630,1736292635724,-503.96,9.352e-05,2,"2025-01-07T23:30:35.724",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068631,1736292635734,-500.0,9.352e-05,2,"2025-01-07T23:30:35.734",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068632,1736292635743,-500.0,9.352e-05,2,"2025-01-07T23:30:35.743",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068633,1736292635752,-500.0,9.352e-05,2,"2025-01-07T23:30:35.752",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068634,1736292635762,-500.0,9.352e-05,2,"2025-01-07T23:30:35.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068635,1736292635772,-500.0,9.352e-05,2,"2025-01-07T23:30:35.772",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068636,1736292635781,-561.94,9.352e-05,2,"2025-01-07T23:30:35.781",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068637,1736292635790,-589.55,9.352e-05,2,"2025-01-07T23:30:35.790",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068638,1736292635802,-500.0,9.352e-05,2,"2025-01-07T23:30:35.802",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068639,1736292635812,-500.0,9.352e-05,2,"2025-01-07T23:30:35.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068640,1736292635821,-500.0,9.352e-05,2,"2025-01-07T23:30:35.821",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068641,1736292635832,-500.0,9.352e-05,2,"2025-01-07T23:30:35.832",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068642,1736292635842,-500.0,9.352e-05,2,"2025-01-07T23:30:35.842",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068643,1736292635851,-669.39,9.352e-05,2,"2025-01-07T23:30:35.851",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068644,1736292635861,-500.0,9.352e-05,2,"2025-01-07T23:30:35.861",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068645,1736292635870,-500.0,9.352e-05,2,"2025-01-07T23:30:35.870",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068646,1736292635882,-500.0,9.352e-05,2,"2025-01-07T23:30:35.882",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068647,1736292635893,-500.0,9.352e-05,2,"2025-01-07T23:30:35.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068648,1736292635902,-500.0,9.352e-05,2,"2025-01-07T23:30:35.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068649,1736292635911,-602.31,9.352e-05,2,"2025-01-07T23:30:35.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068650,1736292635921,-500.0,9.352e-05,2,"2025-01-07T23:30:35.921",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068651,1736292635930,-500.0,9.352e-05,2,"2025-01-07T23:30:35.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068652,1736292635941,-500.0,9.352e-05,2,"2025-01-07T23:30:35.941",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068653,1736292635950,-500.0,9.352e-05,2,"2025-01-07T23:30:35.950",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068654,1736292635968,-543.78,9.352e-05,2,"2025-01-07T23:30:35.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068655,1736292635979,-500.0,9.352e-05,2,"2025-01-07T23:30:35.979",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068656,1736292635990,-500.0,9.352e-05,2,"2025-01-07T23:30:35.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068657,1736292636001,-500.0,9.352e-05,2,"2025-01-07T23:30:36.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068658,1736292636011,-500.0,9.352e-05,2,"2025-01-07T23:30:36.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068659,1736292636021,-631.46,9.352e-05,2,"2025-01-07T23:30:36.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068660,1736292636032,-500.0,9.352e-05,2,"2025-01-07T23:30:36.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068661,1736292636041,-500.0,9.352e-05,2,"2025-01-07T23:30:36.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068662,1736292636053,-500.0,9.352e-05,2,"2025-01-07T23:30:36.053",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068663,1736292636065,-500.0,9.352e-05,2,"2025-01-07T23:30:36.065",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068664,1736292636075,-500.0,9.352e-05,2,"2025-01-07T23:30:36.075",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068665,1736292636085,-500.0,9.352e-05,2,"2025-01-07T23:30:36.085",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068666,1736292636094,-500.0,9.352e-05,2,"2025-01-07T23:30:36.094",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068667,1736292636105,-500.0,9.352e-05,2,"2025-01-07T23:30:36.105",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068668,1736292636115,-563.2463246,9.352e-05,2,"2025-01-07T23:30:36.115",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068669,1736292636125,-618.91,9.352e-05,2,"2025-01-07T23:30:36.125",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068670,1736292636135,-514.71,9.352e-05,2,"2025-01-07T23:30:36.135",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068671,1736292636146,-500.0,9.352e-05,2,"2025-01-07T23:30:36.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068672,1736292636155,-500.0,9.352e-05,2,"2025-01-07T23:30:36.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068673,1736292636165,-500.0,9.352e-05,2,"2025-01-07T23:30:36.165",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068674,1736292636174,-500.0,9.352e-05,2,"2025-01-07T23:30:36.174",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068675,1736292636184,-662.58,9.352e-05,2,"2025-01-07T23:30:36.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068676,1736292636194,-500.0,9.352e-05,2,"2025-01-07T23:30:36.194",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068677,1736292636203,-500.0,9.352e-05,2,"2025-01-07T23:30:36.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068678,1736292636212,-643.65,9.352e-05,2,"2025-01-07T23:30:36.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068679,1736292636222,-574.37,9.352e-05,2,"2025-01-07T23:30:36.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068680,1736292636231,-500.0,9.352e-05,2,"2025-01-07T23:30:36.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068681,1736292636240,-500.0,9.352e-05,2,"2025-01-07T23:30:36.240",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068682,1736292636250,-640.72,9.352e-05,2,"2025-01-07T23:30:36.250",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068683,1736292636259,-500.0,9.352e-05,2,"2025-01-07T23:30:36.259",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068684,1736292636270,-500.0,9.352e-05,2,"2025-01-07T23:30:36.270",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068685,1736292636280,-826.87,9.352e-05,2,"2025-01-07T23:30:36.280",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068686,1736292636290,-536.48,9.352e-05,2,"2025-01-07T23:30:36.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068687,1736292636300,-548.03,9.352e-05,2,"2025-01-07T23:30:36.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068688,1736292636309,-500.0,9.352e-05,2,"2025-01-07T23:30:36.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068689,1736292636318,-500.0,9.352e-05,2,"2025-01-07T23:30:36.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068690,1736292636328,-500.0,9.352e-05,2,"2025-01-07T23:30:36.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068691,1736292636337,-500.0,9.352e-05,2,"2025-01-07T23:30:36.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068692,1736292636347,-698.06,9.352e-05,2,"2025-01-07T23:30:36.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068693,1736292636356,-500.0,9.352e-05,2,"2025-01-07T23:30:36.356",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068694,1736292636366,-500.0,9.352e-05,2,"2025-01-07T23:30:36.366",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068695,1736292636375,-500.0,9.352e-05,2,"2025-01-07T23:30:36.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068696,1736292636384,-500.0,9.352e-05,2,"2025-01-07T23:30:36.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068697,1736292636394,-604.13,9.352e-05,2,"2025-01-07T23:30:36.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068698,1736292636404,-500.0,9.352e-05,2,"2025-01-07T23:30:36.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068699,1736292636414,-500.0,9.352e-05,2,"2025-01-07T23:30:36.414",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068700,1736292636424,-559.91,9.352e-05,2,"2025-01-07T23:30:36.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068701,1736292636433,-2335.15,9.352e-05,2,"2025-01-07T23:30:36.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068702,1736292636443,-261.77483749,9.352e-05,2,"2025-01-07T23:30:36.443",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068703,1736292636453,-3858.83,9.352e-05,2,"2025-01-07T23:30:36.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068704,1736292636462,-576.27,9.352e-05,2,"2025-01-07T23:30:36.462",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068705,1736292636472,-500.0,9.352e-05,2,"2025-01-07T23:30:36.472",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068706,1736292636481,-500.0,9.352e-05,2,"2025-01-07T23:30:36.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068707,1736292636491,-500.0,9.352e-05,2,"2025-01-07T23:30:36.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068708,1736292636500,-752.42,9.352e-05,2,"2025-01-07T23:30:36.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068709,1736292636510,-2247.14,9.352e-05,2,"2025-01-07T23:30:36.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068710,1736292636519,-500.0,9.352e-05,2,"2025-01-07T23:30:36.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068711,1736292636529,-500.0,9.352e-05,2,"2025-01-07T23:30:36.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068712,1736292636538,-703.22,9.352e-05,2,"2025-01-07T23:30:36.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068713,1736292636547,-709.69,9.352e-05,2,"2025-01-07T23:30:36.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068714,1736292636557,-3001.65,9.352e-05,2,"2025-01-07T23:30:36.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068715,1736292636566,-500.0,9.352e-05,2,"2025-01-07T23:30:36.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068716,1736292636575,-500.0,9.352e-05,2,"2025-01-07T23:30:36.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068717,1736292636584,-500.0,9.352e-05,2,"2025-01-07T23:30:36.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068718,1736292636594,-170.08373119,9.352e-05,2,"2025-01-07T23:30:36.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068719,1736292636603,-944.77,9.352e-05,2,"2025-01-07T23:30:36.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068720,1736292636613,-500.0,9.352e-05,2,"2025-01-07T23:30:36.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068721,1736292636622,-1004.2,9.352e-05,2,"2025-01-07T23:30:36.622",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068722,1736292636631,-501.02,9.352e-05,2,"2025-01-07T23:30:36.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068723,1736292636641,-500.0,9.352e-05,2,"2025-01-07T23:30:36.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068724,1736292636651,-500.0,9.352e-05,2,"2025-01-07T23:30:36.651",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068725,1736292636660,-500.0,9.352e-05,2,"2025-01-07T23:30:36.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068726,1736292636670,-500.0,9.352e-05,2,"2025-01-07T23:30:36.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068727,1736292636679,-555.21,9.352e-05,2,"2025-01-07T23:30:36.679",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068728,1736292636689,-575.12,9.352e-05,2,"2025-01-07T23:30:36.689",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068729,1736292636699,-941.82,9.352e-05,2,"2025-01-07T23:30:36.699",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068730,1736292636709,-500.0,9.352e-05,2,"2025-01-07T23:30:36.709",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068731,1736292636719,-500.0,9.352e-05,2,"2025-01-07T23:30:36.719",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068732,1736292636728,-607.67,9.352e-05,2,"2025-01-07T23:30:36.728",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068733,1736292636739,-500.0,9.352e-05,2,"2025-01-07T23:30:36.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068734,1736292636750,-500.0,9.352e-05,2,"2025-01-07T23:30:36.750",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068735,1736292636760,-500.0,9.352e-05,2,"2025-01-07T23:30:36.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068736,1736292636769,-500.0,9.352e-05,2,"2025-01-07T23:30:36.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068737,1736292636778,-92763.14657877,9.353e-05,2,"2025-01-07T23:30:36.778",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068738,1736292636796,-507.95,9.353e-05,2,"2025-01-07T23:30:36.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068739,1736292636808,-9075.05631193,9.353e-05,2,"2025-01-07T23:30:36.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068740,1736292636819,-438.1314448,9.353e-05,2,"2025-01-07T23:30:36.819",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068741,1736292636832,-659.93678442,9.353e-05,2,"2025-01-07T23:30:36.832",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068742,1736292636844,-784.56678699,9.353e-05,2,"2025-01-07T23:30:36.844",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068743,1736292636856,-10157.0,9.353e-05,2,"2025-01-07T23:30:36.856",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068744,1736292636868,-2059.42943312,9.353e-05,2,"2025-01-07T23:30:36.868",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068747,1736292637854,-382.11078226,9.266e-05,2,"2025-01-07T23:30:37.854",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068748,1736292637867,-1385.57921774,9.266e-05,2,"2025-01-07T23:30:37.867",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068749,1736292637877,-1551.86219741,9.266e-05,2,"2025-01-07T23:30:37.877",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068750,1736292637888,-215.82780259,9.266e-05,2,"2025-01-07T23:30:37.888",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068751,1736292637897,-85.2863498,9.267e-05,2,"2025-01-07T23:30:37.897",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068752,1736292637908,-579.46990868,9.267e-05,2,"2025-01-07T23:30:37.908",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068753,1736292637919,-1102.93374152,9.267e-05,2,"2025-01-07T23:30:37.919",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068754,1736292637929,-1767.69,9.342e-05,2,"2025-01-07T23:30:37.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068755,1736292637939,-1767.69,9.342e-05,2,"2025-01-07T23:30:37.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068756,1736292637948,-1767.69,9.342e-05,2,"2025-01-07T23:30:37.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068757,1736292637958,-1767.69,9.342e-05,2,"2025-01-07T23:30:37.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068758,1736292637967,-1767.69,9.343e-05,2,"2025-01-07T23:30:37.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068759,1736292637977,-1767.69,9.343e-05,2,"2025-01-07T23:30:37.977",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068760,1736292637987,-1767.69,9.343e-05,2,"2025-01-07T23:30:37.987",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068761,1736292637996,-500.0,9.352e-05,2,"2025-01-07T23:30:37.996",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068762,1736292638007,-510.51,9.352e-05,2,"2025-01-07T23:30:38.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068763,1736292638016,-3518.45192777,9.353e-05,2,"2025-01-07T23:30:38.016",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068764,1736292638028,-1358.77714404,9.353e-05,2,"2025-01-07T23:30:38.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068765,1736292638040,-4008.98,9.353e-05,2,"2025-01-07T23:30:38.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068766,1736292638058,-15726.55358816,9.353e-05,2,"2025-01-07T23:30:38.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068767,1736292638072,-2351.89,9.411e-05,2,"2025-01-07T23:30:38.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068768,1736292638082,-1267.64,9.411e-05,2,"2025-01-07T23:30:38.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068769,1736292638092,-861.33,9.411e-05,2,"2025-01-07T23:30:38.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068770,1736292638101,-915.28,9.411e-05,2,"2025-01-07T23:30:38.101",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068771,1736292638112,-500.0,9.411e-05,2,"2025-01-07T23:30:38.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068772,1736292638121,-1100.64,9.411e-05,2,"2025-01-07T23:30:38.121",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068773,1736292638131,-673.78,9.411e-05,2,"2025-01-07T23:30:38.131",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068774,1736292638141,-754.88,9.411e-05,2,"2025-01-07T23:30:38.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068775,1736292638153,-802.12,9.411e-05,2,"2025-01-07T23:30:38.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068776,1736292638164,-1104.23,9.411e-05,2,"2025-01-07T23:30:38.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068777,1736292638173,-1542.83,9.411e-05,2,"2025-01-07T23:30:38.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068778,1736292638183,-2595.99,9.411e-05,2,"2025-01-07T23:30:38.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068779,1736292638193,-1547.9,9.411e-05,2,"2025-01-07T23:30:38.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068780,1736292638202,-500.0,9.45e-05,2,"2025-01-07T23:30:38.202",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068781,1736292638213,-500.0,9.453e-05,2,"2025-01-07T23:30:38.213",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068782,1736292638222,-500.0,9.453e-05,2,"2025-01-07T23:30:38.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068783,1736292638233,-500.0,9.453e-05,2,"2025-01-07T23:30:38.233",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068784,1736292638243,-500.0,9.453e-05,2,"2025-01-07T23:30:38.243",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068785,1736292638252,-500.0,9.453e-05,2,"2025-01-07T23:30:38.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068786,1736292638261,-500.0,9.453e-05,2,"2025-01-07T23:30:38.261",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068787,1736292638271,-560.18,9.453e-05,2,"2025-01-07T23:30:38.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068788,1736292638281,-500.0,9.453e-05,2,"2025-01-07T23:30:38.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068789,1736292638290,-541.46,9.453e-05,2,"2025-01-07T23:30:38.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068790,1736292638301,-231.84486,9.453e-05,2,"2025-01-07T23:30:38.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068791,1736292638313,-268.15514,9.453e-05,2,"2025-01-07T23:30:38.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068792,1736292638322,-532.9,9.453e-05,2,"2025-01-07T23:30:38.322",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068793,1736292638333,-500.0,9.453e-05,2,"2025-01-07T23:30:38.333",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068794,1736292638342,-403.69894117,9.453e-05,2,"2025-01-07T23:30:38.342",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068795,1736292638367,-96.30105883,9.453e-05,2,"2025-01-07T23:30:38.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068796,1736292638377,-838.97,9.453e-05,2,"2025-01-07T23:30:38.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068797,1736292638386,-500.0,9.453e-05,2,"2025-01-07T23:30:38.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068798,1736292638396,-500.0,9.453e-05,2,"2025-01-07T23:30:38.396",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068799,1736292638406,-434.09472139,9.453e-05,2,"2025-01-07T23:30:38.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068800,1736292638417,-65.90527861,9.453e-05,2,"2025-01-07T23:30:38.417",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068801,1736292638427,-169.6152939,9.453e-05,2,"2025-01-07T23:30:38.427",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068802,1736292638436,-500.0,9.453e-05,2,"2025-01-07T23:30:38.436",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068803,1736292638446,-500.0,9.453e-05,2,"2025-01-07T23:30:38.446",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068804,1736292638455,-500.0,9.453e-05,2,"2025-01-07T23:30:38.455",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068805,1736292638465,-500.0,9.453e-05,2,"2025-01-07T23:30:38.465",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068806,1736292638475,-500.0,9.453e-05,2,"2025-01-07T23:30:38.475",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068807,1736292638484,-500.0,9.453e-05,2,"2025-01-07T23:30:38.484",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068808,1736292638494,-500.0,9.453e-05,2,"2025-01-07T23:30:38.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068809,1736292638503,-561.68,9.453e-05,2,"2025-01-07T23:30:38.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068810,1736292638513,-500.0,9.453e-05,2,"2025-01-07T23:30:38.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068811,1736292638522,-500.0,9.453e-05,2,"2025-01-07T23:30:38.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068812,1736292638532,-500.0,9.453e-05,2,"2025-01-07T23:30:38.532",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068813,1736292638542,-500.0,9.453e-05,2,"2025-01-07T23:30:38.542",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068814,1736292638551,-500.0,9.453e-05,2,"2025-01-07T23:30:38.551",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068815,1736292638560,-500.0,9.453e-05,2,"2025-01-07T23:30:38.560",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068816,1736292638570,-500.0,9.453e-05,2,"2025-01-07T23:30:38.570",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068817,1736292638579,-500.0,9.453e-05,2,"2025-01-07T23:30:38.579",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068818,1736292638588,-500.0,9.453e-05,2,"2025-01-07T23:30:38.588",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068819,1736292638598,-500.0,9.453e-05,2,"2025-01-07T23:30:38.598",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068820,1736292638607,-650.26,9.453e-05,2,"2025-01-07T23:30:38.607",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068821,1736292638617,-1115.0,9.453e-05,2,"2025-01-07T23:30:38.617",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068822,1736292638627,-500.0,9.453e-05,2,"2025-01-07T23:30:38.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068823,1736292638636,-408.42431768,9.453e-05,2,"2025-01-07T23:30:38.636",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068824,1736292638646,-500.0,9.453e-05,2,"2025-01-07T23:30:38.646",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068825,1736292638655,-500.0,9.453e-05,2,"2025-01-07T23:30:38.655",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068826,1736292638664,-500.0,9.453e-05,2,"2025-01-07T23:30:38.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068827,1736292638674,-500.0,9.453e-05,2,"2025-01-07T23:30:38.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068828,1736292638683,-514.07,9.453e-05,2,"2025-01-07T23:30:38.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068829,1736292638692,-1082.07,9.453e-05,2,"2025-01-07T23:30:38.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068830,1736292638701,-649.16,9.453e-05,2,"2025-01-07T23:30:38.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068831,1736292638711,-987.88,9.453e-05,2,"2025-01-07T23:30:38.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068832,1736292638720,-672.76,9.453e-05,2,"2025-01-07T23:30:38.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068833,1736292638945,-500.0,9.453e-05,2,"2025-01-07T23:30:38.945",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068834,1736292638961,-500.0,9.453e-05,2,"2025-01-07T23:30:38.961",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068835,1736292638970,-500.0,9.453e-05,2,"2025-01-07T23:30:38.970",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068836,1736292638980,-500.0,9.453e-05,2,"2025-01-07T23:30:38.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068837,1736292638989,-500.0,9.453e-05,2,"2025-01-07T23:30:38.989",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068838,1736292638998,-500.0,9.453e-05,2,"2025-01-07T23:30:38.998",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068839,1736292639007,-500.0,9.453e-05,2,"2025-01-07T23:30:39.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068840,1736292639016,-500.0,9.453e-05,2,"2025-01-07T23:30:39.016",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068841,1736292639026,-500.0,9.453e-05,2,"2025-01-07T23:30:39.026",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068842,1736292639037,-500.0,9.453e-05,2,"2025-01-07T23:30:39.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068843,1736292639049,-620.94,9.453e-05,2,"2025-01-07T23:30:39.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068844,1736292639063,-500.0,9.453e-05,2,"2025-01-07T23:30:39.063",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068845,1736292639072,-500.0,9.453e-05,2,"2025-01-07T23:30:39.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068846,1736292639081,-500.0,9.453e-05,2,"2025-01-07T23:30:39.081",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068847,1736292639090,-691.37,9.453e-05,2,"2025-01-07T23:30:39.090",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068848,1736292639100,-500.0,9.453e-05,2,"2025-01-07T23:30:39.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068849,1736292639110,-915.97,9.453e-05,2,"2025-01-07T23:30:39.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068850,1736292639119,-548.18,9.453e-05,2,"2025-01-07T23:30:39.119",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068851,1736292639129,-500.0,9.453e-05,2,"2025-01-07T23:30:39.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068852,1736292639138,-748.05,9.453e-05,2,"2025-01-07T23:30:39.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068853,1736292639148,-500.0,9.453e-05,2,"2025-01-07T23:30:39.148",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068854,1736292639158,-500.0,9.453e-05,2,"2025-01-07T23:30:39.158",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068855,1736292639168,-500.0,9.453e-05,2,"2025-01-07T23:30:39.168",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068856,1736292639177,-500.0,9.453e-05,2,"2025-01-07T23:30:39.177",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068857,1736292639186,-785.16,9.453e-05,2,"2025-01-07T23:30:39.186",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068858,1736292639196,-523.95,9.453e-05,2,"2025-01-07T23:30:39.196",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068859,1736292639206,-500.0,9.453e-05,2,"2025-01-07T23:30:39.206",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068860,1736292639215,-856.44,9.454e-05,2,"2025-01-07T23:30:39.215",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068861,1736292639226,-981.16,9.454e-05,2,"2025-01-07T23:30:39.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068862,1736292639235,-1160.94,9.454e-05,2,"2025-01-07T23:30:39.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068863,1736292639245,-818.18,9.454e-05,2,"2025-01-07T23:30:39.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068864,1736292639256,-1925.98,9.454e-05,2,"2025-01-07T23:30:39.256",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068865,1736292639265,-1346.43,9.454e-05,2,"2025-01-07T23:30:39.265",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068866,1736292639274,-3191.57,9.454e-05,2,"2025-01-07T23:30:39.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068867,1736292639283,-2217.3,9.454e-05,2,"2025-01-07T23:30:39.283",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068868,1736292639292,-500.0,9.454e-05,2,"2025-01-07T23:30:39.292",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068869,1736292639302,-1106.25,9.454e-05,2,"2025-01-07T23:30:39.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068870,1736292639311,-3006.56,9.454e-05,2,"2025-01-07T23:30:39.311",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068871,1736292639320,-744.34,9.454e-05,2,"2025-01-07T23:30:39.320",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068872,1736292639329,-1231.32,9.454e-05,2,"2025-01-07T23:30:39.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068873,1736292639339,-1259.96,9.454e-05,2,"2025-01-07T23:30:39.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068874,1736292639348,-1978.38,9.454e-05,2,"2025-01-07T23:30:39.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068875,1736292639357,-1056.07,9.454e-05,2,"2025-01-07T23:30:39.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068876,1736292639366,-3128.95,9.454e-05,2,"2025-01-07T23:30:39.366",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068877,1736292639376,-1437.13,9.454e-05,2,"2025-01-07T23:30:39.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068878,1736292639385,-2298.99,9.454e-05,2,"2025-01-07T23:30:39.385",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068879,1736292639394,-1358.28,9.454e-05,2,"2025-01-07T23:30:39.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068880,1736292639404,-1418.78,9.454e-05,2,"2025-01-07T23:30:39.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068881,1736292639413,-457.85,9.515e-05,2,"2025-01-07T23:30:39.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068882,1736292639423,-1000.0,9.515e-05,2,"2025-01-07T23:30:39.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068883,1736292639433,-869.24,9.549e-05,2,"2025-01-07T23:30:39.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068884,1736292639442,-671.0,9.549e-05,2,"2025-01-07T23:30:39.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068885,1736292639451,-1267.31,9.549e-05,2,"2025-01-07T23:30:39.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068886,1736292639462,-5460.23,9.549e-05,2,"2025-01-07T23:30:39.462",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068887,1736292639471,-369.38743894,9.549e-05,2,"2025-01-07T23:30:39.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068888,1736292639480,-596.22,9.549e-05,2,"2025-01-07T23:30:39.480",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068889,1736292639489,-2176.3,9.549e-05,2,"2025-01-07T23:30:39.489",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068890,1736292639499,-1159.33,9.549e-05,2,"2025-01-07T23:30:39.499",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068891,1736292639508,-1069.96,9.549e-05,2,"2025-01-07T23:30:39.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068892,1736292639517,-1526.92,9.549e-05,2,"2025-01-07T23:30:39.517",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068893,1736292639526,-1766.9,9.549e-05,2,"2025-01-07T23:30:39.526",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068894,1736292639536,-500.0,9.549e-05,2,"2025-01-07T23:30:39.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068895,1736292639545,-935.34,9.549e-05,2,"2025-01-07T23:30:39.545",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068896,1736292639554,-3211.9,9.549e-05,2,"2025-01-07T23:30:39.554",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068897,1736292639563,-936.837691,9.549e-05,2,"2025-01-07T23:30:39.563",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068898,1736292639573,-1374.41,9.549e-05,2,"2025-01-07T23:30:39.573",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068899,1736292639582,-848.56,9.549e-05,2,"2025-01-07T23:30:39.582",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068900,1736292639591,-864.840061,9.549e-05,2,"2025-01-07T23:30:39.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068901,1736292639600,-3269.2,9.549e-05,2,"2025-01-07T23:30:39.600",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068902,1736292639610,-1755.43,9.549e-05,2,"2025-01-07T23:30:39.610",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068903,1736292639619,-1379.47,9.549e-05,2,"2025-01-07T23:30:39.619",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068904,1736292639628,-715.68,9.549e-05,2,"2025-01-07T23:30:39.628",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068905,1736292639638,-713.64,9.549e-05,2,"2025-01-07T23:30:39.638",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068906,1736292639647,-569.4,9.549e-05,2,"2025-01-07T23:30:39.647",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068907,1736292639656,-500.0,9.55e-05,2,"2025-01-07T23:30:39.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068908,1736292639665,-500.0,9.55e-05,2,"2025-01-07T23:30:39.665",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068909,1736292639674,-396.52346096,9.55e-05,2,"2025-01-07T23:30:39.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068910,1736292639683,-500.0,9.55e-05,2,"2025-01-07T23:30:39.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068911,1736292639692,-386.54,9.55e-05,2,"2025-01-07T23:30:39.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068912,1736292639701,-500.0,9.55e-05,2,"2025-01-07T23:30:39.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068913,1736292639711,-500.0,9.55e-05,2,"2025-01-07T23:30:39.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068914,1736292639720,-500.0,9.55e-05,2,"2025-01-07T23:30:39.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068915,1736292639729,-500.0,9.55e-05,2,"2025-01-07T23:30:39.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068916,1736292639738,-500.0,9.55e-05,2,"2025-01-07T23:30:39.738",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068917,1736292639747,-500.0,9.55e-05,2,"2025-01-07T23:30:39.747",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068918,1736292639756,-500.0,9.55e-05,2,"2025-01-07T23:30:39.756",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068919,1736292639766,-500.0,9.55e-05,2,"2025-01-07T23:30:39.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068920,1736292639774,-500.0,9.55e-05,2,"2025-01-07T23:30:39.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068921,1736292639784,-500.0,9.55e-05,2,"2025-01-07T23:30:39.784",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068922,1736292639794,-500.0,9.55e-05,2,"2025-01-07T23:30:39.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068923,1736292639804,-500.0,9.55e-05,2,"2025-01-07T23:30:39.804",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068924,1736292639814,-500.0,9.55e-05,2,"2025-01-07T23:30:39.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068925,1736292639824,-500.0,9.55e-05,2,"2025-01-07T23:30:39.824",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068926,1736292639833,-500.0,9.55e-05,2,"2025-01-07T23:30:39.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068927,1736292639842,-500.0,9.55e-05,2,"2025-01-07T23:30:39.842",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068928,1736292639852,-500.0,9.55e-05,2,"2025-01-07T23:30:39.852",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068929,1736292639862,-501.68,9.55e-05,2,"2025-01-07T23:30:39.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068930,1736292639872,-500.0,9.55e-05,2,"2025-01-07T23:30:39.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068931,1736292639881,-500.0,9.55e-05,2,"2025-01-07T23:30:39.881",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068932,1736292639891,-500.0,9.55e-05,2,"2025-01-07T23:30:39.891",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068933,1736292639901,-873.35,9.55e-05,2,"2025-01-07T23:30:39.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068934,1736292639910,-500.0,9.55e-05,2,"2025-01-07T23:30:39.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068935,1736292639920,-500.0,9.55e-05,2,"2025-01-07T23:30:39.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068936,1736292639930,-381.61,9.55e-05,2,"2025-01-07T23:30:39.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068937,1736292639939,-627.81,9.55e-05,2,"2025-01-07T23:30:39.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068938,1736292639949,-463.69,9.55e-05,2,"2025-01-07T23:30:39.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068939,1736292639959,-500.0,9.55e-05,2,"2025-01-07T23:30:39.959",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068940,1736292639968,-500.0,9.55e-05,2,"2025-01-07T23:30:39.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068941,1736292639978,-500.0,9.55e-05,2,"2025-01-07T23:30:39.978",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068942,1736292639987,-1651.15,9.55e-05,2,"2025-01-07T23:30:39.987",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068943,1736292639997,-830.73,9.55e-05,2,"2025-01-07T23:30:39.997",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068944,1736292640008,-2943.89,9.55e-05,2,"2025-01-07T23:30:40.008",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068945,1736292640018,-1390.53,9.55e-05,2,"2025-01-07T23:30:40.018",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068946,1736292640028,-747.25,9.55e-05,2,"2025-01-07T23:30:40.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068947,1736292640039,-693.1,9.55e-05,2,"2025-01-07T23:30:40.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068948,1736292640048,-500.0,9.55e-05,2,"2025-01-07T23:30:40.048",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068949,1736292640058,-735.02,9.55e-05,2,"2025-01-07T23:30:40.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068950,1736292640071,-714.32,9.55e-05,2,"2025-01-07T23:30:40.071",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068951,1736292640081,-500.0,9.55e-05,2,"2025-01-07T23:30:40.081",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068952,1736292640092,-1293.95,9.55e-05,2,"2025-01-07T23:30:40.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068953,1736292640102,-500.0,9.55e-05,2,"2025-01-07T23:30:40.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068954,1736292640112,-500.0,9.55e-05,2,"2025-01-07T23:30:40.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068955,1736292640123,-669.98,9.55e-05,2,"2025-01-07T23:30:40.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068956,1736292640133,-1091.45,9.55e-05,2,"2025-01-07T23:30:40.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068957,1736292640144,-500.0,9.55e-05,2,"2025-01-07T23:30:40.144",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068958,1736292640153,-768.98,9.55e-05,2,"2025-01-07T23:30:40.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068959,1736292640163,-536.11,9.55e-05,2,"2025-01-07T23:30:40.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068960,1736292640172,-1066.69,9.55e-05,2,"2025-01-07T23:30:40.172",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068961,1736292640183,-5859.49,9.551e-05,2,"2025-01-07T23:30:40.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068962,1736292640193,-1032.62,9.551e-05,2,"2025-01-07T23:30:40.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068963,1736292640202,-628.06,9.551e-05,2,"2025-01-07T23:30:40.202",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068964,1736292640211,-648.95,9.551e-05,2,"2025-01-07T23:30:40.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068965,1736292640221,-2801.34,9.551e-05,2,"2025-01-07T23:30:40.221",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068966,1736292640230,-500.0,9.551e-05,2,"2025-01-07T23:30:40.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068967,1736292640240,-1062.87,9.551e-05,2,"2025-01-07T23:30:40.240",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068968,1736292640249,-1463.66,9.551e-05,2,"2025-01-07T23:30:40.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068969,1736292640259,-1150.62,9.551e-05,2,"2025-01-07T23:30:40.259",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068970,1736292640269,-1898.62,9.551e-05,2,"2025-01-07T23:30:40.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068971,1736292640278,-1000.0,9.551e-05,2,"2025-01-07T23:30:40.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068972,1736292640287,-1279.25,9.551e-05,2,"2025-01-07T23:30:40.287",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068973,1736292640297,-778.74,9.551e-05,2,"2025-01-07T23:30:40.297",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068974,1736292640307,-2516.19,9.551e-05,2,"2025-01-07T23:30:40.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068975,1736292640316,-2106.61,9.551e-05,2,"2025-01-07T23:30:40.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068976,1736292640325,-4995.45303529,9.613e-05,2,"2025-01-07T23:30:40.325",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068977,1736292640335,-541.07,9.626e-05,2,"2025-01-07T23:30:40.335",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068978,1736292640344,-500.0,9.626e-05,2,"2025-01-07T23:30:40.344",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068979,1736292640354,-524.27,9.626e-05,2,"2025-01-07T23:30:40.354",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068980,1736292640363,-571.57,9.626e-05,2,"2025-01-07T23:30:40.363",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068981,1736292640374,-500.0,9.626e-05,2,"2025-01-07T23:30:40.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068982,1736292640385,-693.44,9.626e-05,2,"2025-01-07T23:30:40.385",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068983,1736292640395,-509.19,9.626e-05,2,"2025-01-07T23:30:40.395",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068984,1736292640405,-657.72,9.626e-05,2,"2025-01-07T23:30:40.405",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068985,1736292640414,-500.0,9.626e-05,2,"2025-01-07T23:30:40.414",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068986,1736292640424,-500.0,9.626e-05,2,"2025-01-07T23:30:40.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068987,1736292640434,-500.0,9.626e-05,2,"2025-01-07T23:30:40.434",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068988,1736292640443,-500.0,9.626e-05,2,"2025-01-07T23:30:40.443",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068989,1736292640452,-500.0,9.626e-05,2,"2025-01-07T23:30:40.452",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068990,1736292640462,-521.0,9.626e-05,2,"2025-01-07T23:30:40.462",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068991,1736292640471,-503.96,9.626e-05,2,"2025-01-07T23:30:40.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068992,1736292640481,-500.0,9.626e-05,2,"2025-01-07T23:30:40.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068993,1736292640491,-500.0,9.626e-05,2,"2025-01-07T23:30:40.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068994,1736292640500,-500.0,9.626e-05,2,"2025-01-07T23:30:40.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068995,1736292640509,-561.94,9.626e-05,2,"2025-01-07T23:30:40.509",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068996,1736292640518,-589.55,9.626e-05,2,"2025-01-07T23:30:40.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068997,1736292640527,-500.0,9.626e-05,2,"2025-01-07T23:30:40.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068998,1736292640537,-500.0,9.626e-05,2,"2025-01-07T23:30:40.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348068999,1736292640546,-500.0,9.626e-05,2,"2025-01-07T23:30:40.546",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069000,1736292640555,-669.39,9.626e-05,2,"2025-01-07T23:30:40.555",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069001,1736292640565,-500.0,9.626e-05,2,"2025-01-07T23:30:40.565",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069002,1736292640575,-500.0,9.626e-05,2,"2025-01-07T23:30:40.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069003,1736292640584,-602.31,9.626e-05,2,"2025-01-07T23:30:40.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069004,1736292640593,-500.0,9.626e-05,2,"2025-01-07T23:30:40.593",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069005,1736292640603,-500.0,9.626e-05,2,"2025-01-07T23:30:40.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069006,1736292640612,-543.78,9.626e-05,2,"2025-01-07T23:30:40.612",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069007,1736292640621,-500.0,9.626e-05,2,"2025-01-07T23:30:40.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069008,1736292640631,-500.0,9.626e-05,2,"2025-01-07T23:30:40.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069009,1736292640640,-631.46,9.626e-05,2,"2025-01-07T23:30:40.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069010,1736292640652,-500.0,9.626e-05,2,"2025-01-07T23:30:40.652",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069011,1736292640662,-500.0,9.626e-05,2,"2025-01-07T23:30:40.662",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069012,1736292640672,-500.0,9.626e-05,2,"2025-01-07T23:30:40.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069013,1736292640681,-500.0,9.626e-05,2,"2025-01-07T23:30:40.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069014,1736292640691,-500.0,9.626e-05,2,"2025-01-07T23:30:40.691",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069015,1736292640700,-500.0,9.626e-05,2,"2025-01-07T23:30:40.700",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069016,1736292640710,-618.91,9.626e-05,2,"2025-01-07T23:30:40.710",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069017,1736292640719,-500.0,9.626e-05,2,"2025-01-07T23:30:40.719",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069018,1736292640729,-500.0,9.626e-05,2,"2025-01-07T23:30:40.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069019,1736292640739,-500.0,9.626e-05,2,"2025-01-07T23:30:40.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069020,1736292640748,-662.58,9.626e-05,2,"2025-01-07T23:30:40.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069021,1736292640757,-567.61469209,9.626e-05,2,"2025-01-07T23:30:40.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069022,1736292640766,-643.65,9.626e-05,2,"2025-01-07T23:30:40.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069023,1736292640776,-574.37,9.626e-05,2,"2025-01-07T23:30:40.776",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069024,1736292640786,-203.82907626,9.626e-05,2,"2025-01-07T23:30:40.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069025,1736292640796,-640.72,9.626e-05,2,"2025-01-07T23:30:40.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069026,1736292640805,-500.0,9.626e-05,2,"2025-01-07T23:30:40.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069027,1736292640814,-500.0,9.626e-05,2,"2025-01-07T23:30:40.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069028,1736292640824,-826.87,9.626e-05,2,"2025-01-07T23:30:40.824",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069029,1736292640833,-548.03,9.626e-05,2,"2025-01-07T23:30:40.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069030,1736292640843,-500.0,9.626e-05,2,"2025-01-07T23:30:40.843",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069031,1736292640853,-698.06,9.626e-05,2,"2025-01-07T23:30:40.853",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069032,1736292640862,-500.0,9.626e-05,2,"2025-01-07T23:30:40.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069033,1736292640871,-500.0,9.626e-05,2,"2025-01-07T23:30:40.871",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069034,1736292640881,-500.0,9.626e-05,2,"2025-01-07T23:30:40.881",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069035,1736292640890,-604.13,9.626e-05,2,"2025-01-07T23:30:40.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069036,1736292640900,-500.0,9.626e-05,2,"2025-01-07T23:30:40.900",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069037,1736292640909,-500.0,9.626e-05,2,"2025-01-07T23:30:40.909",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069038,1736292640919,-559.91,9.626e-05,2,"2025-01-07T23:30:40.919",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069039,1736292640928,-2335.15,9.626e-05,2,"2025-01-07T23:30:40.928",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069040,1736292640938,-3858.83,9.626e-05,2,"2025-01-07T23:30:40.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069041,1736292640947,-576.27,9.626e-05,2,"2025-01-07T23:30:40.947",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069042,1736292640956,-500.0,9.626e-05,2,"2025-01-07T23:30:40.956",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069043,1736292640966,-500.0,9.626e-05,2,"2025-01-07T23:30:40.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069044,1736292640975,-752.42,9.626e-05,2,"2025-01-07T23:30:40.975",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069045,1736292640985,-2247.14,9.626e-05,2,"2025-01-07T23:30:40.985",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069046,1736292640994,-500.0,9.626e-05,2,"2025-01-07T23:30:40.994",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069047,1736292641003,-500.0,9.626e-05,2,"2025-01-07T23:30:41.003",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069048,1736292641012,-703.22,9.626e-05,2,"2025-01-07T23:30:41.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069049,1736292641022,-709.69,9.626e-05,2,"2025-01-07T23:30:41.022",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069050,1736292641032,-3001.65,9.626e-05,2,"2025-01-07T23:30:41.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069051,1736292641041,-500.0,9.626e-05,2,"2025-01-07T23:30:41.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069052,1736292641050,-500.0,9.626e-05,2,"2025-01-07T23:30:41.050",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069053,1736292641061,-500.0,9.626e-05,2,"2025-01-07T23:30:41.061",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069054,1736292641071,-944.77,9.626e-05,2,"2025-01-07T23:30:41.071",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069055,1736292641080,-500.0,9.626e-05,2,"2025-01-07T23:30:41.080",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069056,1736292641089,-1004.2,9.626e-05,2,"2025-01-07T23:30:41.089",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069057,1736292641098,-501.02,9.626e-05,2,"2025-01-07T23:30:41.098",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069058,1736292641109,-500.0,9.626e-05,2,"2025-01-07T23:30:41.109",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069059,1736292641118,-500.0,9.626e-05,2,"2025-01-07T23:30:41.118",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069060,1736292641127,-555.21,9.626e-05,2,"2025-01-07T23:30:41.127",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069061,1736292641138,-575.12,9.626e-05,2,"2025-01-07T23:30:41.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069062,1736292641147,-941.82,9.626e-05,2,"2025-01-07T23:30:41.147",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069063,1736292641156,-607.67,9.626e-05,2,"2025-01-07T23:30:41.156",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069064,1736292641165,-500.0,9.626e-05,2,"2025-01-07T23:30:41.165",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069065,1736292641175,-500.0,9.626e-05,2,"2025-01-07T23:30:41.175",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069066,1736292641184,-500.0,9.626e-05,2,"2025-01-07T23:30:41.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069067,1736292641193,-500.0,9.626e-05,2,"2025-01-07T23:30:41.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069068,1736292641202,-500.0,9.684e-05,2,"2025-01-07T23:30:41.202",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069069,1736292641211,-2351.89,9.685e-05,2,"2025-01-07T23:30:41.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069070,1736292641220,-1267.64,9.685e-05,2,"2025-01-07T23:30:41.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069071,1736292641230,-861.33,9.685e-05,2,"2025-01-07T23:30:41.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069072,1736292641239,-915.28,9.685e-05,2,"2025-01-07T23:30:41.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069073,1736292641248,-500.0,9.685e-05,2,"2025-01-07T23:30:41.248",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069074,1736292641257,-1100.64,9.685e-05,2,"2025-01-07T23:30:41.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069075,1736292641266,-673.78,9.685e-05,2,"2025-01-07T23:30:41.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069076,1736292641276,-754.88,9.685e-05,2,"2025-01-07T23:30:41.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069077,1736292641286,-802.12,9.685e-05,2,"2025-01-07T23:30:41.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069078,1736292641295,-1104.23,9.685e-05,2,"2025-01-07T23:30:41.295",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069079,1736292641305,-1542.83,9.685e-05,2,"2025-01-07T23:30:41.305",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069080,1736292641314,-2595.99,9.685e-05,2,"2025-01-07T23:30:41.314",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069081,1736292641323,-1547.9,9.685e-05,2,"2025-01-07T23:30:41.323",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069082,1736292641332,-500.0,9.726e-05,2,"2025-01-07T23:30:41.332",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069083,1736292641342,-500.0,9.726e-05,2,"2025-01-07T23:30:41.342",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069084,1736292641351,-500.0,9.726e-05,2,"2025-01-07T23:30:41.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069085,1736292641361,-500.0,9.726e-05,2,"2025-01-07T23:30:41.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069086,1736292641370,-500.0,9.726e-05,2,"2025-01-07T23:30:41.370",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069087,1736292641380,-500.0,9.726e-05,2,"2025-01-07T23:30:41.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069088,1736292641389,-500.0,9.726e-05,2,"2025-01-07T23:30:41.389",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069089,1736292641398,-500.0,9.726e-05,2,"2025-01-07T23:30:41.398",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069090,1736292641408,-500.0,9.726e-05,2,"2025-01-07T23:30:41.408",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069091,1736292641421,-500.0,9.726e-05,2,"2025-01-07T23:30:41.421",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069092,1736292641431,-500.0,9.726e-05,2,"2025-01-07T23:30:41.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069093,1736292641441,-500.0,9.726e-05,2,"2025-01-07T23:30:41.441",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069094,1736292641451,-500.0,9.726e-05,2,"2025-01-07T23:30:41.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069095,1736292641460,-500.0,9.726e-05,2,"2025-01-07T23:30:41.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069096,1736292641469,-500.0,9.726e-05,2,"2025-01-07T23:30:41.469",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069097,1736292641479,-500.0,9.726e-05,2,"2025-01-07T23:30:41.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069098,1736292641488,-500.0,9.726e-05,2,"2025-01-07T23:30:41.488",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069099,1736292641498,-500.0,9.726e-05,2,"2025-01-07T23:30:41.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069100,1736292641507,-500.0,9.726e-05,2,"2025-01-07T23:30:41.507",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069101,1736292641517,-500.0,9.726e-05,2,"2025-01-07T23:30:41.517",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069102,1736292641526,-500.0,9.726e-05,2,"2025-01-07T23:30:41.526",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069103,1736292641536,-500.0,9.726e-05,2,"2025-01-07T23:30:41.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069104,1736292641545,-500.0,9.726e-05,2,"2025-01-07T23:30:41.545",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069105,1736292641555,-500.0,9.726e-05,2,"2025-01-07T23:30:41.555",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069106,1736292641564,-500.0,9.726e-05,2,"2025-01-07T23:30:41.564",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069107,1736292641573,-500.0,9.726e-05,2,"2025-01-07T23:30:41.573",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069108,1736292641583,-500.0,9.726e-05,2,"2025-01-07T23:30:41.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069109,1736292641592,-500.0,9.726e-05,2,"2025-01-07T23:30:41.592",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069110,1736292641602,-500.0,9.726e-05,2,"2025-01-07T23:30:41.602",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069111,1736292641611,-500.0,9.726e-05,2,"2025-01-07T23:30:41.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069112,1736292641621,-500.0,9.726e-05,2,"2025-01-07T23:30:41.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069113,1736292641632,-500.0,9.726e-05,2,"2025-01-07T23:30:41.632",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069114,1736292641641,-500.0,9.726e-05,2,"2025-01-07T23:30:41.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069115,1736292641651,-500.0,9.726e-05,2,"2025-01-07T23:30:41.651",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069116,1736292641660,-500.0,9.726e-05,2,"2025-01-07T23:30:41.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069117,1736292641669,-500.0,9.726e-05,2,"2025-01-07T23:30:41.669",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069118,1736292641679,-500.0,9.726e-05,2,"2025-01-07T23:30:41.679",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069119,1736292641689,-500.0,9.726e-05,2,"2025-01-07T23:30:41.689",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069120,1736292641699,-500.0,9.726e-05,2,"2025-01-07T23:30:41.699",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069121,1736292641710,-400.0,9.726e-05,2,"2025-01-07T23:30:41.710",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069122,1736292641720,-500.0,9.726e-05,2,"2025-01-07T23:30:41.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069123,1736292641730,-500.0,9.726e-05,2,"2025-01-07T23:30:41.730",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069124,1736292641739,-500.0,9.726e-05,2,"2025-01-07T23:30:41.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069125,1736292641749,-500.0,9.726e-05,2,"2025-01-07T23:30:41.749",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069126,1736292641758,-500.0,9.726e-05,2,"2025-01-07T23:30:41.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069127,1736292641768,-500.0,9.726e-05,2,"2025-01-07T23:30:41.768",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069128,1736292641777,-500.0,9.726e-05,2,"2025-01-07T23:30:41.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069129,1736292641786,-500.0,9.726e-05,2,"2025-01-07T23:30:41.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069130,1736292641795,-500.0,9.726e-05,2,"2025-01-07T23:30:41.795",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069131,1736292641805,-500.0,9.726e-05,2,"2025-01-07T23:30:41.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069132,1736292641814,-500.0,9.726e-05,2,"2025-01-07T23:30:41.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069133,1736292641824,-500.0,9.726e-05,2,"2025-01-07T23:30:41.824",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069134,1736292641833,-500.0,9.726e-05,2,"2025-01-07T23:30:41.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069135,1736292641843,-500.0,9.726e-05,2,"2025-01-07T23:30:41.843",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069136,1736292641852,-500.0,9.726e-05,2,"2025-01-07T23:30:41.852",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069137,1736292641862,-500.0,9.726e-05,2,"2025-01-07T23:30:41.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069138,1736292641871,-500.0,9.726e-05,2,"2025-01-07T23:30:41.871",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069139,1736292641880,-500.0,9.726e-05,2,"2025-01-07T23:30:41.880",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069140,1736292641890,-500.0,9.726e-05,2,"2025-01-07T23:30:41.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069141,1736292641899,-501.68703647,9.726e-05,2,"2025-01-07T23:30:41.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069142,1736292641908,-500.0,9.726e-05,2,"2025-01-07T23:30:41.908",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069143,1736292641918,-500.0,9.726e-05,2,"2025-01-07T23:30:41.918",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069144,1736292641928,-500.0,9.726e-05,2,"2025-01-07T23:30:41.928",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069145,1736292641937,-500.0,9.726e-05,2,"2025-01-07T23:30:41.937",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069146,1736292641947,-500.0,9.726e-05,2,"2025-01-07T23:30:41.947",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069147,1736292641956,-500.0,9.726e-05,2,"2025-01-07T23:30:41.956",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069148,1736292641971,-507.38,9.726e-05,2,"2025-01-07T23:30:41.971",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069149,1736292641981,-500.0,9.726e-05,2,"2025-01-07T23:30:41.981",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069150,1736292641990,-500.0,9.726e-05,2,"2025-01-07T23:30:41.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069151,1736292642000,-500.0,9.726e-05,2,"2025-01-07T23:30:42.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069152,1736292642010,-504.41,9.726e-05,2,"2025-01-07T23:30:42.010",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069153,1736292642019,-500.0,9.726e-05,2,"2025-01-07T23:30:42.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069154,1736292642029,-500.0,9.726e-05,2,"2025-01-07T23:30:42.029",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069155,1736292642039,-500.0,9.726e-05,2,"2025-01-07T23:30:42.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069156,1736292642049,-599.63,9.726e-05,2,"2025-01-07T23:30:42.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069157,1736292642062,-500.0,9.726e-05,2,"2025-01-07T23:30:42.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069158,1736292642072,-500.0,9.726e-05,2,"2025-01-07T23:30:42.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069159,1736292642081,-500.0,9.726e-05,2,"2025-01-07T23:30:42.081",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069160,1736292642091,-578.34,9.726e-05,2,"2025-01-07T23:30:42.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069161,1736292642102,-500.0,9.726e-05,2,"2025-01-07T23:30:42.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069162,1736292642113,-500.0,9.726e-05,2,"2025-01-07T23:30:42.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069163,1736292642123,-515.72,9.726e-05,2,"2025-01-07T23:30:42.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069164,1736292642133,-500.0,9.726e-05,2,"2025-01-07T23:30:42.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069165,1736292642144,-500.0,9.726e-05,2,"2025-01-07T23:30:42.144",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069166,1736292642153,-500.0,9.726e-05,2,"2025-01-07T23:30:42.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069167,1736292642162,-500.0,9.726e-05,2,"2025-01-07T23:30:42.162",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069168,1736292642171,-500.0,9.726e-05,2,"2025-01-07T23:30:42.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069169,1736292642180,-500.0,9.726e-05,2,"2025-01-07T23:30:42.180",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069170,1736292642359,-500.0,9.726e-05,2,"2025-01-07T23:30:42.359",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069171,1736292642368,-500.0,9.726e-05,2,"2025-01-07T23:30:42.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069172,1736292642378,-500.0,9.726e-05,2,"2025-01-07T23:30:42.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069173,1736292642387,-500.0,9.726e-05,2,"2025-01-07T23:30:42.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069175,1736292642396,-500.0,9.726e-05,2,"2025-01-07T23:30:42.396",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069178,1736292642409,-500.0,9.726e-05,2,"2025-01-07T23:30:42.409",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069181,1736292642418,-500.0,9.726e-05,2,"2025-01-07T23:30:42.418",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069183,1736292642428,-500.0,9.726e-05,2,"2025-01-07T23:30:42.428",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069184,1736292642437,-500.0,9.726e-05,2,"2025-01-07T23:30:42.437",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069185,1736292642446,-500.0,9.726e-05,2,"2025-01-07T23:30:42.446",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069186,1736292642456,-500.7360057,9.726e-05,2,"2025-01-07T23:30:42.456",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069187,1736292642465,-500.0,9.726e-05,2,"2025-01-07T23:30:42.465",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069188,1736292642475,-500.0,9.726e-05,2,"2025-01-07T23:30:42.475",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069189,1736292642484,-500.0,9.726e-05,2,"2025-01-07T23:30:42.484",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069190,1736292642493,-500.0,9.726e-05,2,"2025-01-07T23:30:42.493",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069191,1736292642502,-500.0,9.726e-05,2,"2025-01-07T23:30:42.502",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069192,1736292642511,-500.0,9.726e-05,2,"2025-01-07T23:30:42.511",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069193,1736292642520,-500.0,9.726e-05,2,"2025-01-07T23:30:42.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069194,1736292642529,-500.0,9.726e-05,2,"2025-01-07T23:30:42.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069195,1736292642538,-500.0,9.726e-05,2,"2025-01-07T23:30:42.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069196,1736292642547,-500.0,9.726e-05,2,"2025-01-07T23:30:42.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069197,1736292642556,-500.0,9.726e-05,2,"2025-01-07T23:30:42.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069198,1736292642565,-500.0,9.726e-05,2,"2025-01-07T23:30:42.565",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069199,1736292642574,-500.0,9.726e-05,2,"2025-01-07T23:30:42.574",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069200,1736292642583,-500.0,9.726e-05,2,"2025-01-07T23:30:42.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069201,1736292642594,-500.0,9.726e-05,2,"2025-01-07T23:30:42.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069202,1736292642603,-500.0,9.726e-05,2,"2025-01-07T23:30:42.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069203,1736292642612,-500.0,9.726e-05,2,"2025-01-07T23:30:42.612",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069204,1736292642621,-500.0,9.726e-05,2,"2025-01-07T23:30:42.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069205,1736292642630,-500.0,9.726e-05,2,"2025-01-07T23:30:42.630",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069206,1736292642640,-500.0,9.726e-05,2,"2025-01-07T23:30:42.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069207,1736292642650,-500.0,9.726e-05,2,"2025-01-07T23:30:42.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069208,1736292642659,-500.0,9.726e-05,2,"2025-01-07T23:30:42.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069209,1736292642668,-500.0,9.726e-05,2,"2025-01-07T23:30:42.668",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069210,1736292642677,-500.0,9.726e-05,2,"2025-01-07T23:30:42.677",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069211,1736292642686,-500.0,9.726e-05,2,"2025-01-07T23:30:42.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069212,1736292642695,-500.0,9.726e-05,2,"2025-01-07T23:30:42.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069213,1736292642704,-500.0,9.726e-05,2,"2025-01-07T23:30:42.704",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069214,1736292642713,-500.0,9.726e-05,2,"2025-01-07T23:30:42.713",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069215,1736292642723,-501.04401368,9.726e-05,2,"2025-01-07T23:30:42.723",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069216,1736292642732,-500.0,9.726e-05,2,"2025-01-07T23:30:42.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069217,1736292642741,-500.0,9.726e-05,2,"2025-01-07T23:30:42.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069218,1736292642751,-500.0,9.726e-05,2,"2025-01-07T23:30:42.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069219,1736292642760,-500.0,9.726e-05,2,"2025-01-07T23:30:42.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069220,1736292642769,-500.0,9.726e-05,2,"2025-01-07T23:30:42.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069221,1736292642779,-500.0,9.726e-05,2,"2025-01-07T23:30:42.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069222,1736292642789,-500.0,9.726e-05,2,"2025-01-07T23:30:42.789",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069223,1736292642799,-500.0,9.726e-05,2,"2025-01-07T23:30:42.799",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069224,1736292642808,-500.0,9.726e-05,2,"2025-01-07T23:30:42.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069225,1736292642817,-500.0,9.726e-05,2,"2025-01-07T23:30:42.817",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069226,1736292642827,-500.0,9.726e-05,2,"2025-01-07T23:30:42.827",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069227,1736292642836,-500.0,9.726e-05,2,"2025-01-07T23:30:42.836",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069228,1736292642846,-500.0,9.726e-05,2,"2025-01-07T23:30:42.846",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069229,1736292642855,-500.0,9.726e-05,2,"2025-01-07T23:30:42.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069230,1736292642864,-500.0,9.726e-05,2,"2025-01-07T23:30:42.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069231,1736292642874,-500.0,9.726e-05,2,"2025-01-07T23:30:42.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069232,1736292642883,-500.0,9.726e-05,2,"2025-01-07T23:30:42.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069233,1736292642892,-500.0,9.726e-05,2,"2025-01-07T23:30:42.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069235,1736292642903,-500.0,9.726e-05,2,"2025-01-07T23:30:42.903",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069236,1736292642912,-500.0,9.726e-05,2,"2025-01-07T23:30:42.912",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069238,1736292642921,-500.0,9.726e-05,2,"2025-01-07T23:30:42.921",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069239,1736292642930,-500.0,9.726e-05,2,"2025-01-07T23:30:42.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069240,1736292642940,-500.0,9.726e-05,2,"2025-01-07T23:30:42.940",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069241,1736292642949,-500.0,9.726e-05,2,"2025-01-07T23:30:42.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069242,1736292642958,-500.0,9.726e-05,2,"2025-01-07T23:30:42.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069243,1736292642967,-500.0,9.726e-05,2,"2025-01-07T23:30:42.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069244,1736292642976,-500.0,9.726e-05,2,"2025-01-07T23:30:42.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069245,1736292642985,-500.0,9.726e-05,2,"2025-01-07T23:30:42.985",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069246,1736292642994,-500.0,9.726e-05,2,"2025-01-07T23:30:42.994",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069247,1736292643003,-500.0,9.726e-05,2,"2025-01-07T23:30:43.003",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069248,1736292643012,-500.0,9.726e-05,2,"2025-01-07T23:30:43.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069249,1736292643022,-500.0,9.726e-05,2,"2025-01-07T23:30:43.022",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069250,1736292643032,-500.0,9.726e-05,2,"2025-01-07T23:30:43.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069251,1736292643041,-500.0,9.726e-05,2,"2025-01-07T23:30:43.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069252,1736292643051,-500.0,9.726e-05,2,"2025-01-07T23:30:43.051",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069253,1736292643063,-500.0,9.726e-05,2,"2025-01-07T23:30:43.063",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069254,1736292643073,-500.0,9.726e-05,2,"2025-01-07T23:30:43.073",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069255,1736292643082,-500.0,9.726e-05,2,"2025-01-07T23:30:43.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069256,1736292643091,-500.0,9.726e-05,2,"2025-01-07T23:30:43.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069257,1736292643102,-500.0,9.726e-05,2,"2025-01-07T23:30:43.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069258,1736292643112,-500.0,9.726e-05,2,"2025-01-07T23:30:43.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069259,1736292643122,-500.0,9.726e-05,2,"2025-01-07T23:30:43.122",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069260,1736292643132,-500.0,9.726e-05,2,"2025-01-07T23:30:43.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069261,1736292643142,-500.0,9.726e-05,2,"2025-01-07T23:30:43.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069262,1736292643152,-550.57,9.726e-05,2,"2025-01-07T23:30:43.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069263,1736292643161,-500.0,9.726e-05,2,"2025-01-07T23:30:43.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069264,1736292643170,-500.0,9.726e-05,2,"2025-01-07T23:30:43.170",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069265,1736292643180,-500.0,9.726e-05,2,"2025-01-07T23:30:43.180",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069266,1736292643189,-500.0,9.726e-05,2,"2025-01-07T23:30:43.189",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069267,1736292643199,-500.0,9.726e-05,2,"2025-01-07T23:30:43.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069268,1736292643208,-500.0,9.726e-05,2,"2025-01-07T23:30:43.208",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069269,1736292643217,-500.0,9.726e-05,2,"2025-01-07T23:30:43.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069270,1736292643226,-500.0,9.726e-05,2,"2025-01-07T23:30:43.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069271,1736292643235,-500.0,9.726e-05,2,"2025-01-07T23:30:43.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069273,1736292643245,-500.0,9.726e-05,2,"2025-01-07T23:30:43.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069275,1736292643254,-500.0,9.726e-05,2,"2025-01-07T23:30:43.254",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069276,1736292643263,-500.0,9.726e-05,2,"2025-01-07T23:30:43.263",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069277,1736292643272,-500.0,9.726e-05,2,"2025-01-07T23:30:43.272",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069278,1736292643282,-500.0,9.726e-05,2,"2025-01-07T23:30:43.282",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069279,1736292643292,-500.0,9.726e-05,2,"2025-01-07T23:30:43.292",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069280,1736292643301,-500.0,9.726e-05,2,"2025-01-07T23:30:43.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069281,1736292643311,-500.0,9.726e-05,2,"2025-01-07T23:30:43.311",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069282,1736292643320,-500.0,9.726e-05,2,"2025-01-07T23:30:43.320",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069283,1736292643330,-500.0,9.726e-05,2,"2025-01-07T23:30:43.330",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069284,1736292643339,-500.0,9.726e-05,2,"2025-01-07T23:30:43.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069285,1736292643348,-500.0,9.726e-05,2,"2025-01-07T23:30:43.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069287,1736292643358,-500.0,9.726e-05,2,"2025-01-07T23:30:43.358",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069290,1736292643368,-500.0,9.726e-05,2,"2025-01-07T23:30:43.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069292,1736292643377,-500.0,9.726e-05,2,"2025-01-07T23:30:43.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069294,1736292643387,-500.0,9.726e-05,2,"2025-01-07T23:30:43.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069295,1736292643396,-500.0,9.726e-05,2,"2025-01-07T23:30:43.396",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069297,1736292643406,-500.0,9.726e-05,2,"2025-01-07T23:30:43.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069298,1736292643416,-500.0,9.726e-05,2,"2025-01-07T23:30:43.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069299,1736292643425,-500.0,9.726e-05,2,"2025-01-07T23:30:43.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069300,1736292643435,-500.0,9.726e-05,2,"2025-01-07T23:30:43.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069301,1736292643445,-634.89,9.726e-05,2,"2025-01-07T23:30:43.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069302,1736292643454,-500.0,9.726e-05,2,"2025-01-07T23:30:43.454",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069303,1736292643463,-500.0,9.726e-05,2,"2025-01-07T23:30:43.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069304,1736292643473,-500.0,9.726e-05,2,"2025-01-07T23:30:43.473",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069305,1736292643482,-500.0,9.726e-05,2,"2025-01-07T23:30:43.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069306,1736292643491,-500.0,9.726e-05,2,"2025-01-07T23:30:43.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069307,1736292643501,-500.0,9.726e-05,2,"2025-01-07T23:30:43.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069308,1736292643511,-500.0,9.726e-05,2,"2025-01-07T23:30:43.511",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069309,1736292643520,-500.0,9.726e-05,2,"2025-01-07T23:30:43.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069310,1736292643529,-313.94229077,9.726e-05,2,"2025-01-07T23:30:43.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069311,1736292643539,-500.0,9.726e-05,2,"2025-01-07T23:30:43.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069312,1736292643548,-500.0,9.726e-05,2,"2025-01-07T23:30:43.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069313,1736292643557,-500.0,9.726e-05,2,"2025-01-07T23:30:43.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069314,1736292643567,-500.0,9.726e-05,2,"2025-01-07T23:30:43.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069315,1736292643575,-500.0,9.726e-05,2,"2025-01-07T23:30:43.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069316,1736292643584,-509.67,9.726e-05,2,"2025-01-07T23:30:43.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069317,1736292643594,-500.0,9.726e-05,2,"2025-01-07T23:30:43.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069318,1736292643602,-500.0,9.726e-05,2,"2025-01-07T23:30:43.602",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069319,1736292643611,-500.0,9.726e-05,2,"2025-01-07T23:30:43.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069320,1736292643620,-500.0,9.726e-05,2,"2025-01-07T23:30:43.620",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069321,1736292643630,-500.0,9.726e-05,2,"2025-01-07T23:30:43.630",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069322,1736292643639,-500.0,9.726e-05,2,"2025-01-07T23:30:43.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069323,1736292643648,-500.0,9.726e-05,2,"2025-01-07T23:30:43.648",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069324,1736292643658,-500.0,9.726e-05,2,"2025-01-07T23:30:43.658",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069325,1736292643667,-500.0,9.726e-05,2,"2025-01-07T23:30:43.667",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069326,1736292643677,-500.0,9.726e-05,2,"2025-01-07T23:30:43.677",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069327,1736292643686,-500.0,9.726e-05,2,"2025-01-07T23:30:43.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069328,1736292643695,-500.0,9.726e-05,2,"2025-01-07T23:30:43.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069329,1736292643704,-500.0,9.726e-05,2,"2025-01-07T23:30:43.704",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069330,1736292643713,-500.0,9.726e-05,2,"2025-01-07T23:30:43.713",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069331,1736292643722,-500.0,9.726e-05,2,"2025-01-07T23:30:43.722",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069332,1736292643732,-500.0,9.726e-05,2,"2025-01-07T23:30:43.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069333,1736292643741,-500.0,9.726e-05,2,"2025-01-07T23:30:43.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069334,1736292643751,-500.0,9.726e-05,2,"2025-01-07T23:30:43.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069335,1736292643760,-500.0,9.726e-05,2,"2025-01-07T23:30:43.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069336,1736292643769,-500.0,9.726e-05,2,"2025-01-07T23:30:43.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069337,1736292643778,-500.0,9.726e-05,2,"2025-01-07T23:30:43.778",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069338,1736292643788,-500.0,9.726e-05,2,"2025-01-07T23:30:43.788",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069339,1736292643797,-500.0,9.726e-05,2,"2025-01-07T23:30:43.797",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069340,1736292643807,-500.0,9.726e-05,2,"2025-01-07T23:30:43.807",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069341,1736292643816,-500.0,9.726e-05,2,"2025-01-07T23:30:43.816",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069342,1736292643825,-500.0,9.726e-05,2,"2025-01-07T23:30:43.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069343,1736292643835,-500.0,9.726e-05,2,"2025-01-07T23:30:43.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069344,1736292643844,-500.0,9.726e-05,2,"2025-01-07T23:30:43.844",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069345,1736292643853,-500.0,9.726e-05,2,"2025-01-07T23:30:43.853",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069346,1736292643863,-500.0,9.726e-05,2,"2025-01-07T23:30:43.863",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069347,1736292643872,-500.0,9.726e-05,2,"2025-01-07T23:30:43.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069348,1736292643881,-500.0,9.726e-05,2,"2025-01-07T23:30:43.881",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069349,1736292643890,-500.0,9.726e-05,2,"2025-01-07T23:30:43.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069350,1736292643899,-500.0,9.726e-05,2,"2025-01-07T23:30:43.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069351,1736292643910,-500.0,9.726e-05,2,"2025-01-07T23:30:43.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069352,1736292643921,-500.0,9.726e-05,2,"2025-01-07T23:30:43.921",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069353,1736292643930,-500.0,9.726e-05,2,"2025-01-07T23:30:43.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069354,1736292643939,-306.24873904,9.726e-05,2,"2025-01-07T23:30:43.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069355,1736292643948,-500.0,9.726e-05,2,"2025-01-07T23:30:43.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069356,1736292643957,-500.0,9.726e-05,2,"2025-01-07T23:30:43.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069357,1736292643966,-500.0,9.726e-05,2,"2025-01-07T23:30:43.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069358,1736292643975,-500.0,9.726e-05,2,"2025-01-07T23:30:43.975",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069359,1736292643984,-500.0,9.726e-05,2,"2025-01-07T23:30:43.984",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069360,1736292643993,-500.0,9.726e-05,2,"2025-01-07T23:30:43.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069361,1736292644002,-500.0,9.726e-05,2,"2025-01-07T23:30:44.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069362,1736292644011,-500.0,9.726e-05,2,"2025-01-07T23:30:44.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069363,1736292644021,-500.0,9.726e-05,2,"2025-01-07T23:30:44.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069364,1736292644031,-500.0,9.726e-05,2,"2025-01-07T23:30:44.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069365,1736292644042,-500.0,9.726e-05,2,"2025-01-07T23:30:44.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069366,1736292644052,-500.0,9.726e-05,2,"2025-01-07T23:30:44.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069367,1736292644066,-500.0,9.726e-05,2,"2025-01-07T23:30:44.066",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069368,1736292644076,-500.0,9.726e-05,2,"2025-01-07T23:30:44.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069369,1736292644085,-500.0,9.726e-05,2,"2025-01-07T23:30:44.085",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069370,1736292644099,-500.0,9.726e-05,2,"2025-01-07T23:30:44.099",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069371,1736292644110,-500.0,9.726e-05,2,"2025-01-07T23:30:44.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069372,1736292644119,-488.52,9.726e-05,2,"2025-01-07T23:30:44.119",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069373,1736292644129,-628.12,9.726e-05,2,"2025-01-07T23:30:44.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069374,1736292644139,-500.0,9.726e-05,2,"2025-01-07T23:30:44.139",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069375,1736292644148,-500.0,9.726e-05,2,"2025-01-07T23:30:44.148",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069376,1736292644158,-500.0,9.726e-05,2,"2025-01-07T23:30:44.158",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069377,1736292644167,-500.0,9.726e-05,2,"2025-01-07T23:30:44.167",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069378,1736292644176,-500.0,9.726e-05,2,"2025-01-07T23:30:44.176",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069379,1736292644185,-500.0,9.726e-05,2,"2025-01-07T23:30:44.185",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069380,1736292644195,-500.0,9.726e-05,2,"2025-01-07T23:30:44.195",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069381,1736292644204,-500.0,9.726e-05,2,"2025-01-07T23:30:44.204",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069382,1736292644214,-500.0,9.726e-05,2,"2025-01-07T23:30:44.214",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069383,1736292644223,-500.0,9.726e-05,2,"2025-01-07T23:30:44.223",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069384,1736292644233,-500.0,9.726e-05,2,"2025-01-07T23:30:44.233",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069385,1736292644242,-500.0,9.726e-05,2,"2025-01-07T23:30:44.242",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069386,1736292644252,-608.05,9.726e-05,2,"2025-01-07T23:30:44.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069387,1736292644261,-500.0,9.726e-05,2,"2025-01-07T23:30:44.261",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069388,1736292644270,-500.0,9.726e-05,2,"2025-01-07T23:30:44.270",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069389,1736292644279,-500.0,9.726e-05,2,"2025-01-07T23:30:44.279",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069390,1736292644290,-500.0,9.726e-05,2,"2025-01-07T23:30:44.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069391,1736292644299,-500.0,9.726e-05,2,"2025-01-07T23:30:44.299",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069392,1736292644308,-225.99,9.726e-05,2,"2025-01-07T23:30:44.308",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069393,1736292644318,-500.0,9.726e-05,2,"2025-01-07T23:30:44.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069394,1736292644328,-500.0,9.726e-05,2,"2025-01-07T23:30:44.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069395,1736292644337,-500.0,9.726e-05,2,"2025-01-07T23:30:44.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069396,1736292644347,-500.0,9.726e-05,2,"2025-01-07T23:30:44.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069397,1736292644357,-500.0,9.726e-05,2,"2025-01-07T23:30:44.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069398,1736292644367,-500.0,9.726e-05,2,"2025-01-07T23:30:44.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069399,1736292644376,-500.0,9.726e-05,2,"2025-01-07T23:30:44.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069400,1736292644386,-595.99794701,9.726e-05,2,"2025-01-07T23:30:44.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069401,1736292644396,-500.0,9.726e-05,2,"2025-01-07T23:30:44.396",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069402,1736292644406,-500.0,9.726e-05,2,"2025-01-07T23:30:44.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069403,1736292644415,-500.0,9.726e-05,2,"2025-01-07T23:30:44.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069404,1736292644425,-500.0,9.726e-05,2,"2025-01-07T23:30:44.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069405,1736292644434,-500.0,9.726e-05,2,"2025-01-07T23:30:44.434",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069406,1736292644443,-500.0,9.726e-05,2,"2025-01-07T23:30:44.443",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069407,1736292644453,-500.0,9.726e-05,2,"2025-01-07T23:30:44.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069408,1736292644463,-500.0,9.726e-05,2,"2025-01-07T23:30:44.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069409,1736292644472,-500.0,9.726e-05,2,"2025-01-07T23:30:44.472",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069410,1736292644481,-500.0,9.726e-05,2,"2025-01-07T23:30:44.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069411,1736292644491,-500.0,9.726e-05,2,"2025-01-07T23:30:44.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069412,1736292644501,-500.0,9.726e-05,2,"2025-01-07T23:30:44.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069413,1736292644510,-500.0,9.726e-05,2,"2025-01-07T23:30:44.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069414,1736292644519,-500.0,9.726e-05,2,"2025-01-07T23:30:44.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069415,1736292644529,-340.17,9.726e-05,2,"2025-01-07T23:30:44.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069416,1736292644538,-500.0,9.726e-05,2,"2025-01-07T23:30:44.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069417,1736292644547,-500.0,9.726e-05,2,"2025-01-07T23:30:44.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069418,1736292644556,-500.0,9.726e-05,2,"2025-01-07T23:30:44.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069419,1736292644566,-500.0,9.726e-05,2,"2025-01-07T23:30:44.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069420,1736292644575,-500.0,9.726e-05,2,"2025-01-07T23:30:44.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069421,1736292644585,-521.03,9.726e-05,2,"2025-01-07T23:30:44.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069422,1736292644594,-500.0,9.726e-05,2,"2025-01-07T23:30:44.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069423,1736292644604,-500.0,9.727e-05,2,"2025-01-07T23:30:44.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069424,1736292644613,-500.0,9.727e-05,2,"2025-01-07T23:30:44.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069425,1736292644622,-500.0,9.727e-05,2,"2025-01-07T23:30:44.622",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069426,1736292644631,-500.0,9.727e-05,2,"2025-01-07T23:30:44.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069427,1736292644643,-500.0,9.727e-05,2,"2025-01-07T23:30:44.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069428,1736292644653,-500.0,9.727e-05,2,"2025-01-07T23:30:44.653",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069429,1736292644662,-560.18,9.727e-05,2,"2025-01-07T23:30:44.662",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069430,1736292644671,-284.03693313,9.727e-05,2,"2025-01-07T23:30:44.671",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069431,1736292644681,-500.0,9.727e-05,2,"2025-01-07T23:30:44.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069432,1736292644690,-532.9,9.727e-05,2,"2025-01-07T23:30:44.690",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069433,1736292644699,-500.0,9.727e-05,2,"2025-01-07T23:30:44.699",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069434,1736292644708,-500.0,9.727e-05,2,"2025-01-07T23:30:44.708",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069435,1736292644718,-838.97,9.727e-05,2,"2025-01-07T23:30:44.718",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069436,1736292644727,-500.0,9.727e-05,2,"2025-01-07T23:30:44.727",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069437,1736292644736,-500.0,9.727e-05,2,"2025-01-07T23:30:44.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069438,1736292644745,-500.0,9.727e-05,2,"2025-01-07T23:30:44.745",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069439,1736292644754,-500.0,9.727e-05,2,"2025-01-07T23:30:44.754",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069440,1736292644764,-500.0,9.727e-05,2,"2025-01-07T23:30:44.764",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069441,1736292644773,-500.0,9.727e-05,2,"2025-01-07T23:30:44.773",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069442,1736292644782,-500.0,9.727e-05,2,"2025-01-07T23:30:44.782",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069443,1736292644791,-500.0,9.727e-05,2,"2025-01-07T23:30:44.791",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069444,1736292644800,-500.0,9.727e-05,2,"2025-01-07T23:30:44.800",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069445,1736292644809,-500.0,9.727e-05,2,"2025-01-07T23:30:44.809",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069446,1736292644818,-561.68,9.727e-05,2,"2025-01-07T23:30:44.818",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069447,1736292644827,-500.0,9.727e-05,2,"2025-01-07T23:30:44.827",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069448,1736292644836,-500.0,9.727e-05,2,"2025-01-07T23:30:44.836",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069449,1736292644846,-500.0,9.727e-05,2,"2025-01-07T23:30:44.846",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069450,1736292644855,-500.0,9.727e-05,2,"2025-01-07T23:30:44.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069451,1736292644864,-500.0,9.727e-05,2,"2025-01-07T23:30:44.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069452,1736292644873,-500.0,9.727e-05,2,"2025-01-07T23:30:44.873",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069453,1736292644882,-500.0,9.727e-05,2,"2025-01-07T23:30:44.882",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069454,1736292644892,-500.0,9.727e-05,2,"2025-01-07T23:30:44.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069455,1736292644902,-500.0,9.727e-05,2,"2025-01-07T23:30:44.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069456,1736292644911,-650.26,9.727e-05,2,"2025-01-07T23:30:44.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069457,1736292644920,-1115.0,9.727e-05,2,"2025-01-07T23:30:44.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069458,1736292644929,-500.0,9.727e-05,2,"2025-01-07T23:30:44.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069459,1736292644939,-500.0,9.727e-05,2,"2025-01-07T23:30:44.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069460,1736292644948,-500.0,9.727e-05,2,"2025-01-07T23:30:44.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069461,1736292644957,-500.0,9.727e-05,2,"2025-01-07T23:30:44.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069462,1736292644966,-500.0,9.727e-05,2,"2025-01-07T23:30:44.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069463,1736292644976,-1082.07,9.727e-05,2,"2025-01-07T23:30:44.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069464,1736292644985,-649.16,9.727e-05,2,"2025-01-07T23:30:44.985",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069465,1736292644994,-987.88,9.727e-05,2,"2025-01-07T23:30:44.994",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069466,1736292645003,-672.76,9.727e-05,2,"2025-01-07T23:30:45.003",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069467,1736292645012,-500.0,9.727e-05,2,"2025-01-07T23:30:45.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069468,1736292645022,-500.0,9.727e-05,2,"2025-01-07T23:30:45.022",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069469,1736292645031,-500.0,9.727e-05,2,"2025-01-07T23:30:45.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069470,1736292645041,-500.0,9.727e-05,2,"2025-01-07T23:30:45.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069471,1736292645051,-500.0,9.727e-05,2,"2025-01-07T23:30:45.051",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069472,1736292645064,-500.0,9.727e-05,2,"2025-01-07T23:30:45.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069473,1736292645073,-500.0,9.727e-05,2,"2025-01-07T23:30:45.073",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069474,1736292645082,-500.0,9.727e-05,2,"2025-01-07T23:30:45.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069475,1736292645091,-500.0,9.727e-05,2,"2025-01-07T23:30:45.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069476,1736292645100,-500.0,9.727e-05,2,"2025-01-07T23:30:45.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069477,1736292645109,-620.94,9.727e-05,2,"2025-01-07T23:30:45.109",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069478,1736292645119,-500.0,9.727e-05,2,"2025-01-07T23:30:45.119",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069479,1736292645128,-500.0,9.727e-05,2,"2025-01-07T23:30:45.128",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069480,1736292645137,-500.0,9.727e-05,2,"2025-01-07T23:30:45.137",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069481,1736292645146,-691.37,9.727e-05,2,"2025-01-07T23:30:45.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069482,1736292645156,-500.0,9.727e-05,2,"2025-01-07T23:30:45.156",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069483,1736292645165,-915.97,9.727e-05,2,"2025-01-07T23:30:45.165",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069484,1736292645174,-548.18,9.727e-05,2,"2025-01-07T23:30:45.174",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069485,1736292645183,-500.0,9.727e-05,2,"2025-01-07T23:30:45.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069486,1736292645192,-748.05,9.727e-05,2,"2025-01-07T23:30:45.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069487,1736292645202,-500.0,9.727e-05,2,"2025-01-07T23:30:45.202",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069488,1736292645211,-500.0,9.727e-05,2,"2025-01-07T23:30:45.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069489,1736292645220,-500.0,9.727e-05,2,"2025-01-07T23:30:45.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069490,1736292645229,-500.0,9.727e-05,2,"2025-01-07T23:30:45.229",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069491,1736292645239,-785.16,9.727e-05,2,"2025-01-07T23:30:45.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069492,1736292645248,-523.95,9.727e-05,2,"2025-01-07T23:30:45.248",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069493,1736292645257,-856.44,9.728e-05,2,"2025-01-07T23:30:45.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069494,1736292645266,-981.16,9.728e-05,2,"2025-01-07T23:30:45.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069495,1736292645276,-1160.94,9.728e-05,2,"2025-01-07T23:30:45.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069498,1736292645445,-818.18,9.728e-05,2,"2025-01-07T23:30:45.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069499,1736292645455,-1925.98,9.728e-05,2,"2025-01-07T23:30:45.455",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069500,1736292645465,-1346.43,9.728e-05,2,"2025-01-07T23:30:45.465",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069501,1736292645474,-3191.57,9.728e-05,2,"2025-01-07T23:30:45.474",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069502,1736292645482,-2217.3,9.728e-05,2,"2025-01-07T23:30:45.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069503,1736292645491,-500.0,9.728e-05,2,"2025-01-07T23:30:45.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069504,1736292645500,-1106.25,9.728e-05,2,"2025-01-07T23:30:45.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069505,1736292645509,-3006.56,9.728e-05,2,"2025-01-07T23:30:45.509",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069506,1736292645518,-744.34,9.728e-05,2,"2025-01-07T23:30:45.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069507,1736292645527,-1231.32,9.728e-05,2,"2025-01-07T23:30:45.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069508,1736292645536,-1259.96,9.728e-05,2,"2025-01-07T23:30:45.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069509,1736292645545,-1978.38,9.728e-05,2,"2025-01-07T23:30:45.545",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069510,1736292645554,-1056.07,9.728e-05,2,"2025-01-07T23:30:45.554",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069511,1736292645564,-3128.95,9.728e-05,2,"2025-01-07T23:30:45.564",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069512,1736292645573,-1437.13,9.728e-05,2,"2025-01-07T23:30:45.573",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069513,1736292645582,-2298.99,9.728e-05,2,"2025-01-07T23:30:45.582",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069514,1736292645591,-1358.28,9.728e-05,2,"2025-01-07T23:30:45.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069515,1736292645600,-1418.78,9.728e-05,2,"2025-01-07T23:30:45.600",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069516,1736292645609,-800.0,9.8e-05,3,"2025-01-07T23:30:45.609",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069517,1736292645619,-869.24,9.823e-05,2,"2025-01-07T23:30:45.619",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069518,1736292645628,-671.0,9.823e-05,2,"2025-01-07T23:30:45.628",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069519,1736292645637,-1267.31,9.823e-05,2,"2025-01-07T23:30:45.637",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069520,1736292645647,-5460.23,9.823e-05,2,"2025-01-07T23:30:45.647",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069521,1736292645656,-596.22,9.823e-05,2,"2025-01-07T23:30:45.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069522,1736292645665,-2176.3,9.823e-05,2,"2025-01-07T23:30:45.665",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069523,1736292645675,-1159.33,9.823e-05,2,"2025-01-07T23:30:45.675",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069524,1736292645684,-1069.96,9.823e-05,2,"2025-01-07T23:30:45.684",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069525,1736292645694,-1526.92,9.823e-05,2,"2025-01-07T23:30:45.694",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069526,1736292645704,-1766.9,9.823e-05,2,"2025-01-07T23:30:45.704",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069527,1736292645713,-500.0,9.823e-05,2,"2025-01-07T23:30:45.713",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069528,1736292645723,-935.34,9.823e-05,2,"2025-01-07T23:30:45.723",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069529,1736292645732,-3211.9,9.823e-05,2,"2025-01-07T23:30:45.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069530,1736292645741,-936.837691,9.823e-05,2,"2025-01-07T23:30:45.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069531,1736292645751,-1374.41,9.823e-05,2,"2025-01-07T23:30:45.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069532,1736292645761,-848.56,9.823e-05,2,"2025-01-07T23:30:45.761",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069533,1736292645770,-864.840061,9.823e-05,2,"2025-01-07T23:30:45.770",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069534,1736292645779,-3269.2,9.823e-05,2,"2025-01-07T23:30:45.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069535,1736292645789,-1755.43,9.823e-05,2,"2025-01-07T23:30:45.789",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069536,1736292645798,-1379.47,9.823e-05,2,"2025-01-07T23:30:45.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069537,1736292645808,-715.68,9.823e-05,2,"2025-01-07T23:30:45.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069538,1736292645817,-713.64,9.823e-05,2,"2025-01-07T23:30:45.817",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069539,1736292645827,-569.4,9.823e-05,2,"2025-01-07T23:30:45.827",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069540,1736292645836,-500.0,9.824e-05,2,"2025-01-07T23:30:45.836",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069541,1736292645845,-500.0,9.824e-05,2,"2025-01-07T23:30:45.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069542,1736292645855,-500.0,9.824e-05,2,"2025-01-07T23:30:45.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069543,1736292645864,-500.0,9.824e-05,2,"2025-01-07T23:30:45.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069544,1736292645874,-500.0,9.824e-05,2,"2025-01-07T23:30:45.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069545,1736292645883,-500.0,9.824e-05,2,"2025-01-07T23:30:45.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069546,1736292645892,-500.0,9.824e-05,2,"2025-01-07T23:30:45.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069547,1736292645901,-500.0,9.824e-05,2,"2025-01-07T23:30:45.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069548,1736292645911,-500.0,9.824e-05,2,"2025-01-07T23:30:45.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069549,1736292645920,-630.82,9.824e-05,2,"2025-01-07T23:30:45.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069550,1736292645929,-500.0,9.824e-05,2,"2025-01-07T23:30:45.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069551,1736292645939,-500.0,9.824e-05,2,"2025-01-07T23:30:45.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069552,1736292645948,-373.59,9.824e-05,2,"2025-01-07T23:30:45.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069553,1736292645958,-500.0,9.824e-05,2,"2025-01-07T23:30:45.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069554,1736292645967,-500.0,9.824e-05,2,"2025-01-07T23:30:45.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069555,1736292645976,-873.35,9.824e-05,2,"2025-01-07T23:30:45.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069556,1736292645985,-500.0,9.824e-05,2,"2025-01-07T23:30:45.985",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069557,1736292645994,-500.0,9.824e-05,2,"2025-01-07T23:30:45.994",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069558,1736292646004,-627.81,9.824e-05,2,"2025-01-07T23:30:46.004",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069559,1736292646013,-500.0,9.824e-05,2,"2025-01-07T23:30:46.013",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069560,1736292646022,-500.0,9.824e-05,2,"2025-01-07T23:30:46.022",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069561,1736292646033,-1651.15,9.824e-05,2,"2025-01-07T23:30:46.033",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069562,1736292646043,-830.73,9.824e-05,2,"2025-01-07T23:30:46.043",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069563,1736292646053,-2943.89,9.824e-05,2,"2025-01-07T23:30:46.053",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069564,1736292646066,-1390.53,9.824e-05,2,"2025-01-07T23:30:46.066",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069565,1736292646077,-747.25,9.824e-05,2,"2025-01-07T23:30:46.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069566,1736292646087,-693.1,9.824e-05,2,"2025-01-07T23:30:46.087",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069567,1736292646097,-500.0,9.824e-05,2,"2025-01-07T23:30:46.097",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069568,1736292646107,-735.02,9.824e-05,2,"2025-01-07T23:30:46.107",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069569,1736292646117,-714.32,9.824e-05,2,"2025-01-07T23:30:46.117",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069570,1736292646127,-500.0,9.824e-05,2,"2025-01-07T23:30:46.127",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069571,1736292646136,-1293.95,9.824e-05,2,"2025-01-07T23:30:46.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069572,1736292646148,-243.90760849,9.824e-05,2,"2025-01-07T23:30:46.148",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069573,1736292646157,-500.0,9.824e-05,2,"2025-01-07T23:30:46.157",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069574,1736292646167,-669.98,9.824e-05,2,"2025-01-07T23:30:46.167",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069575,1736292646176,-1091.45,9.824e-05,2,"2025-01-07T23:30:46.176",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069576,1736292646186,-500.0,9.824e-05,2,"2025-01-07T23:30:46.186",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069577,1736292646195,-768.98,9.824e-05,2,"2025-01-07T23:30:46.195",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069578,1736292646204,-536.11,9.824e-05,2,"2025-01-07T23:30:46.204",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069579,1736292646213,-1066.69,9.824e-05,2,"2025-01-07T23:30:46.213",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069580,1736292646223,-5859.49,9.825e-05,2,"2025-01-07T23:30:46.223",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069581,1736292646232,-1032.62,9.825e-05,2,"2025-01-07T23:30:46.232",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069582,1736292646242,-628.06,9.825e-05,2,"2025-01-07T23:30:46.242",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069583,1736292646251,-648.95,9.825e-05,2,"2025-01-07T23:30:46.251",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069584,1736292646260,-2801.34,9.825e-05,2,"2025-01-07T23:30:46.260",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069585,1736292646269,-500.0,9.825e-05,2,"2025-01-07T23:30:46.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069586,1736292646278,-1062.87,9.825e-05,2,"2025-01-07T23:30:46.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069587,1736292646288,-1463.66,9.825e-05,2,"2025-01-07T23:30:46.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069588,1736292646298,-1150.62,9.825e-05,2,"2025-01-07T23:30:46.298",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069589,1736292646307,-1898.62,9.825e-05,2,"2025-01-07T23:30:46.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069590,1736292646316,-1000.0,9.825e-05,2,"2025-01-07T23:30:46.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069591,1736292646326,-1279.25,9.825e-05,2,"2025-01-07T23:30:46.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069592,1736292646336,-778.74,9.825e-05,2,"2025-01-07T23:30:46.336",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069593,1736292646345,-2516.19,9.825e-05,2,"2025-01-07T23:30:46.345",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069594,1736292646354,-2106.61,9.825e-05,2,"2025-01-07T23:30:46.354",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069595,1736292646364,-4859.97566595,9.888e-05,2,"2025-01-07T23:30:46.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069596,1736292646373,-541.07,9.9e-05,2,"2025-01-07T23:30:46.373",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069597,1736292646383,-500.0,9.9e-05,2,"2025-01-07T23:30:46.383",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069598,1736292646392,-524.27,9.9e-05,2,"2025-01-07T23:30:46.392",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069599,1736292646402,-571.57,9.9e-05,2,"2025-01-07T23:30:46.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069600,1736292646412,-500.0,9.9e-05,2,"2025-01-07T23:30:46.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069601,1736292646422,-693.44,9.9e-05,2,"2025-01-07T23:30:46.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069602,1736292646431,-509.19,9.9e-05,2,"2025-01-07T23:30:46.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069603,1736292646441,-657.72,9.9e-05,2,"2025-01-07T23:30:46.441",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069604,1736292646450,-500.0,9.9e-05,2,"2025-01-07T23:30:46.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069605,1736292646460,-500.0,9.9e-05,2,"2025-01-07T23:30:46.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069606,1736292646470,-500.0,9.9e-05,2,"2025-01-07T23:30:46.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069607,1736292646479,-500.0,9.9e-05,2,"2025-01-07T23:30:46.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069608,1736292646488,-500.0,9.9e-05,2,"2025-01-07T23:30:46.488",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069609,1736292646498,-521.0,9.9e-05,2,"2025-01-07T23:30:46.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069610,1736292646508,-503.96,9.9e-05,2,"2025-01-07T23:30:46.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069611,1736292646518,-500.0,9.9e-05,2,"2025-01-07T23:30:46.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069612,1736292646527,-500.0,9.9e-05,2,"2025-01-07T23:30:46.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069613,1736292646537,-500.0,9.9e-05,2,"2025-01-07T23:30:46.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069614,1736292646546,-561.94,9.9e-05,2,"2025-01-07T23:30:46.546",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069615,1736292646555,-589.55,9.9e-05,2,"2025-01-07T23:30:46.555",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069616,1736292646564,-500.0,9.9e-05,2,"2025-01-07T23:30:46.564",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069617,1736292646574,-500.0,9.9e-05,2,"2025-01-07T23:30:46.574",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069618,1736292646584,-500.0,9.9e-05,2,"2025-01-07T23:30:46.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069619,1736292646593,-669.39,9.9e-05,2,"2025-01-07T23:30:46.593",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069620,1736292646603,-500.0,9.9e-05,2,"2025-01-07T23:30:46.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069621,1736292646612,-500.0,9.9e-05,2,"2025-01-07T23:30:46.612",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069622,1736292646621,-602.31,9.9e-05,2,"2025-01-07T23:30:46.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069623,1736292646630,-500.0,9.9e-05,2,"2025-01-07T23:30:46.630",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069624,1736292646640,-500.0,9.9e-05,2,"2025-01-07T23:30:46.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069625,1736292646649,-543.78,9.9e-05,2,"2025-01-07T23:30:46.649",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069626,1736292646661,-500.0,9.9e-05,2,"2025-01-07T23:30:46.661",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069627,1736292646672,-500.0,9.9e-05,2,"2025-01-07T23:30:46.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069628,1736292646681,-631.46,9.9e-05,2,"2025-01-07T23:30:46.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069629,1736292646692,-500.0,9.9e-05,2,"2025-01-07T23:30:46.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069630,1736292646701,-500.0,9.9e-05,2,"2025-01-07T23:30:46.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069631,1736292646711,-500.0,9.9e-05,2,"2025-01-07T23:30:46.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069632,1736292646720,-500.0,9.9e-05,2,"2025-01-07T23:30:46.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069633,1736292646729,-500.0,9.9e-05,2,"2025-01-07T23:30:46.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069634,1736292646739,-500.0,9.9e-05,2,"2025-01-07T23:30:46.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069635,1736292646749,-618.91,9.9e-05,2,"2025-01-07T23:30:46.749",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069636,1736292646758,-500.0,9.9e-05,2,"2025-01-07T23:30:46.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069637,1736292646767,-500.0,9.9e-05,2,"2025-01-07T23:30:46.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069638,1736292646777,-662.58,9.9e-05,2,"2025-01-07T23:30:46.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069639,1736292646786,-643.65,9.9e-05,2,"2025-01-07T23:30:46.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069640,1736292646796,-574.37,9.9e-05,2,"2025-01-07T23:30:46.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069641,1736292646805,-640.72,9.9e-05,2,"2025-01-07T23:30:46.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069642,1736292646815,-500.0,9.9e-05,2,"2025-01-07T23:30:46.815",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069643,1736292646825,-500.0,9.9e-05,2,"2025-01-07T23:30:46.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069644,1736292646834,-826.87,9.9e-05,2,"2025-01-07T23:30:46.834",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069645,1736292646844,-548.03,9.9e-05,2,"2025-01-07T23:30:46.844",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069646,1736292646854,-500.0,9.9e-05,2,"2025-01-07T23:30:46.854",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069647,1736292646863,-698.06,9.9e-05,2,"2025-01-07T23:30:46.863",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069648,1736292646873,-500.0,9.9e-05,2,"2025-01-07T23:30:46.873",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069649,1736292646882,-500.0,9.9e-05,2,"2025-01-07T23:30:46.882",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069650,1736292646892,-1700.0,9.9e-05,3,"2025-01-07T23:30:46.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069651,1736292646901,-604.13,9.9e-05,2,"2025-01-07T23:30:46.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069652,1736292646912,-500.0,9.9e-05,2,"2025-01-07T23:30:46.912",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069653,1736292646922,-500.0,9.9e-05,2,"2025-01-07T23:30:46.922",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069654,1736292646931,-500.0,9.9e-05,2,"2025-01-07T23:30:46.931",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069655,1736292646939,-559.91,9.9e-05,2,"2025-01-07T23:30:46.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069656,1736292646949,-2335.15,9.9e-05,2,"2025-01-07T23:30:46.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069657,1736292646957,-3858.83,9.9e-05,2,"2025-01-07T23:30:46.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069658,1736292646966,-576.27,9.9e-05,2,"2025-01-07T23:30:46.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069659,1736292646976,-398.52,9.9e-05,2,"2025-01-07T23:30:46.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069660,1736292646985,-500.0,9.9e-05,2,"2025-01-07T23:30:46.985",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069661,1736292646995,-752.42,9.9e-05,2,"2025-01-07T23:30:46.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069662,1736292647005,-2247.14,9.9e-05,2,"2025-01-07T23:30:47.005",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069663,1736292647015,-500.0,9.9e-05,2,"2025-01-07T23:30:47.015",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069664,1736292647026,-500.0,9.9e-05,2,"2025-01-07T23:30:47.026",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069665,1736292647035,-703.22,9.9e-05,2,"2025-01-07T23:30:47.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069666,1736292647046,-709.69,9.9e-05,2,"2025-01-07T23:30:47.046",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069667,1736292647056,-3001.65,9.9e-05,2,"2025-01-07T23:30:47.056",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069668,1736292647070,-500.0,9.9e-05,2,"2025-01-07T23:30:47.070",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069669,1736292647080,-500.0,9.9e-05,2,"2025-01-07T23:30:47.080",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069670,1736292647089,-500.0,9.9e-05,2,"2025-01-07T23:30:47.089",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069671,1736292647099,-944.77,9.9e-05,2,"2025-01-07T23:30:47.099",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069672,1736292647109,-500.0,9.9e-05,2,"2025-01-07T23:30:47.109",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069673,1736292647118,-501.02,9.9e-05,2,"2025-01-07T23:30:47.118",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069674,1736292647128,-1004.2,9.9e-05,2,"2025-01-07T23:30:47.128",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069675,1736292647138,-500.0,9.9e-05,2,"2025-01-07T23:30:47.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069676,1736292647147,-500.0,9.9e-05,2,"2025-01-07T23:30:47.147",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069677,1736292647157,-555.21,9.9e-05,2,"2025-01-07T23:30:47.157",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069678,1736292647168,-575.12,9.9e-05,2,"2025-01-07T23:30:47.168",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069679,1736292647178,-941.82,9.9e-05,2,"2025-01-07T23:30:47.178",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069680,1736292647188,-607.67,9.9e-05,2,"2025-01-07T23:30:47.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069681,1736292647198,-500.0,9.9e-05,2,"2025-01-07T23:30:47.198",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069682,1736292647207,-500.0,9.9e-05,2,"2025-01-07T23:30:47.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069683,1736292647217,-500.0,9.9e-05,2,"2025-01-07T23:30:47.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069684,1736292647227,-500.0,9.9e-05,2,"2025-01-07T23:30:47.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069685,1736292647237,-982.60612731,9.901e-05,2,"2025-01-07T23:30:47.237",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069686,1736292647247,-17192.7228623,9.901e-05,2,"2025-01-07T23:30:47.247",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069687,1736292647257,-500.0,9.958e-05,2,"2025-01-07T23:30:47.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069688,1736292647267,-2351.89,9.959e-05,2,"2025-01-07T23:30:47.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069689,1736292647276,-1267.64,9.959e-05,2,"2025-01-07T23:30:47.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069690,1736292647286,-861.33,9.959e-05,2,"2025-01-07T23:30:47.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069691,1736292647296,-915.28,9.959e-05,2,"2025-01-07T23:30:47.296",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069692,1736292647305,-500.0,9.959e-05,2,"2025-01-07T23:30:47.305",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069693,1736292647315,-1100.64,9.959e-05,2,"2025-01-07T23:30:47.315",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069694,1736292647324,-673.78,9.959e-05,2,"2025-01-07T23:30:47.324",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069695,1736292647334,-754.88,9.959e-05,2,"2025-01-07T23:30:47.334",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069696,1736292647343,-802.12,9.959e-05,2,"2025-01-07T23:30:47.343",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069697,1736292647353,-1104.23,9.959e-05,2,"2025-01-07T23:30:47.353",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069698,1736292647362,-1542.83,9.959e-05,2,"2025-01-07T23:30:47.362",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069699,1736292647372,-2595.99,9.959e-05,2,"2025-01-07T23:30:47.372",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069700,1736292647382,-1547.9,9.959e-05,2,"2025-01-07T23:30:47.382",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069701,1736292647391,-361.39496499,9.966e-05,2,"2025-01-07T23:30:47.391",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069702,1736292647401,-500.0,9.973e-05,2,"2025-01-07T23:30:47.401",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069703,1736292647412,-255.0,9.987e-05,2,"2025-01-07T23:30:47.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069704,1736292647422,-500.0,0.0001,2,"2025-01-07T23:30:47.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069705,1736292647431,-500.0,0.0001,2,"2025-01-07T23:30:47.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069706,1736292647440,-500.0,0.0001,2,"2025-01-07T23:30:47.440",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069707,1736292647451,-500.0,0.0001,2,"2025-01-07T23:30:47.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069708,1736292647461,-500.0,0.0001,2,"2025-01-07T23:30:47.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069709,1736292647471,-500.0,0.0001,2,"2025-01-07T23:30:47.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069710,1736292647481,-500.0,0.0001,2,"2025-01-07T23:30:47.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069711,1736292647491,-500.0,0.0001,2,"2025-01-07T23:30:47.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069712,1736292647503,-500.0,0.0001,2,"2025-01-07T23:30:47.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069713,1736292647513,-500.0,0.0001,2,"2025-01-07T23:30:47.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069714,1736292647522,-500.0,0.0001,2,"2025-01-07T23:30:47.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069715,1736292647532,-500.0,0.0001,2,"2025-01-07T23:30:47.532",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069716,1736292647542,-500.0,0.0001,2,"2025-01-07T23:30:47.542",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069717,1736292647551,-500.0,0.0001,2,"2025-01-07T23:30:47.551",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069718,1736292647561,-500.0,0.0001,2,"2025-01-07T23:30:47.561",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069719,1736292647570,-500.0,0.0001,2,"2025-01-07T23:30:47.570",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069720,1736292647579,-500.0,0.0001,2,"2025-01-07T23:30:47.579",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069721,1736292647588,-403.25967856,0.0001,2,"2025-01-07T23:30:47.588",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069722,1736292647597,-500.0,0.0001,2,"2025-01-07T23:30:47.597",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069723,1736292647606,-500.0,0.0001,2,"2025-01-07T23:30:47.606",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069724,1736292647615,-500.0,0.0001,2,"2025-01-07T23:30:47.615",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069725,1736292647624,-634.89,0.0001,2,"2025-01-07T23:30:47.624",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069726,1736292647634,-500.0,0.0001,2,"2025-01-07T23:30:47.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069727,1736292647643,-500.0,0.0001,2,"2025-01-07T23:30:47.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069728,1736292647652,-500.0,0.0001,2,"2025-01-07T23:30:47.652",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069729,1736292647662,-495.64,0.0001,2,"2025-01-07T23:30:47.662",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069730,1736292647672,-2481.80947541,0.0001,2,"2025-01-07T23:30:47.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069731,1736292647682,-500.0,0.0001,2,"2025-01-07T23:30:47.682",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069732,1736292647691,-500.0,0.0001,2,"2025-01-07T23:30:47.691",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069733,1736292647701,-500.0,0.0001,2,"2025-01-07T23:30:47.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069734,1736292647710,-500.0,0.0001,2,"2025-01-07T23:30:47.710",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069735,1736292647720,-500.0,0.0001,2,"2025-01-07T23:30:47.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069736,1736292647729,-500.0,0.0001,2,"2025-01-07T23:30:47.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069737,1736292647739,-500.0,0.0001,2,"2025-01-07T23:30:47.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069738,1736292647748,-500.0,0.0001,2,"2025-01-07T23:30:47.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069739,1736292647757,-500.0,0.0001,2,"2025-01-07T23:30:47.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069740,1736292647766,-500.0,0.0001,2,"2025-01-07T23:30:47.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069741,1736292647775,-500.0,0.0001,2,"2025-01-07T23:30:47.775",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069742,1736292647784,-500.0,0.0001,2,"2025-01-07T23:30:47.784",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069743,1736292647794,-500.0,0.0001,2,"2025-01-07T23:30:47.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069744,1736292647804,-500.0,0.0001,2,"2025-01-07T23:30:47.804",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069745,1736292647814,-500.0,0.0001,2,"2025-01-07T23:30:47.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069746,1736292647823,-400.48,0.0001,2,"2025-01-07T23:30:47.823",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069747,1736292647833,-500.0,0.0001,2,"2025-01-07T23:30:47.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069748,1736292647842,-500.0,0.0001,2,"2025-01-07T23:30:47.842",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069749,1736292647852,-180.19654359,0.0001,2,"2025-01-07T23:30:47.852",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069750,1736292647862,-226.01,0.0001,2,"2025-01-07T23:30:47.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069751,1736292647872,-500.0,0.0001,2,"2025-01-07T23:30:47.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069752,1736292647881,-500.0,0.0001,2,"2025-01-07T23:30:47.881",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069753,1736292647890,-500.0,0.0001,2,"2025-01-07T23:30:47.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069754,1736292647900,-500.0,0.0001,2,"2025-01-07T23:30:47.900",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069755,1736292647910,-500.0,0.0001,2,"2025-01-07T23:30:47.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069756,1736292647919,-500.0,0.0001,2,"2025-01-07T23:30:47.919",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069757,1736292647929,-2600.0,0.0001,3,"2025-01-07T23:30:47.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069758,1736292647938,-500.0,0.0001,2,"2025-01-07T23:30:47.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069759,1736292647948,-500.0,0.0001,2,"2025-01-07T23:30:47.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069760,1736292647957,-2508183.723973,0.0001,2,"2025-01-07T23:30:47.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069761,1736292647967,-500.0,0.0001,2,"2025-01-07T23:30:47.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069762,1736292647976,-500.0,0.0001,2,"2025-01-07T23:30:47.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069763,1736292647986,-101322.63583864,0.0001,2,"2025-01-07T23:30:47.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069764,1736292647995,-35261.8615164,0.0001,2,"2025-01-07T23:30:47.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069765,1736292648005,-8033.10459111,0.0001,2,"2025-01-07T23:30:48.005",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069766,1736292648014,-501.21,0.0001,2,"2025-01-07T23:30:48.014",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069767,1736292648024,-500.0,0.0001,2,"2025-01-07T23:30:48.024",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069768,1736292648033,-500.0,0.0001,2,"2025-01-07T23:30:48.033",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069769,1736292648043,-500.0,0.0001,2,"2025-01-07T23:30:48.043",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069770,1736292648053,-500.0,0.0001,2,"2025-01-07T23:30:48.053",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069771,1736292648065,-1000.0,0.0001,2,"2025-01-07T23:30:48.065",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069772,1736292648074,-500.0,0.0001,2,"2025-01-07T23:30:48.074",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069773,1736292648083,-1000.0,0.0001,2,"2025-01-07T23:30:48.083",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069774,1736292648093,-500.0,0.0001,2,"2025-01-07T23:30:48.093",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069775,1736292648103,-1000.0,0.0001,2,"2025-01-07T23:30:48.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069776,1736292648113,-526.45,0.0001,2,"2025-01-07T23:30:48.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069777,1736292648123,-500.0,0.0001,2,"2025-01-07T23:30:48.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069778,1736292648132,-992.2877,0.0001,2,"2025-01-07T23:30:48.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069779,1736292648142,-2101.08021817,0.0001,2,"2025-01-07T23:30:48.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069780,1736292648151,-250.0,0.0001,2,"2025-01-07T23:30:48.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069781,1736292648161,-250.0,0.0001,2,"2025-01-07T23:30:48.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069782,1736292648171,-250.0,0.0001,2,"2025-01-07T23:30:48.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069783,1736292648181,-250.0,0.0001,2,"2025-01-07T23:30:48.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069784,1736292648336,-250.0,0.0001,2,"2025-01-07T23:30:48.336",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069785,1736292648367,-250.0,0.0001,2,"2025-01-07T23:30:48.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069786,1736292648378,-250.0,0.0001,2,"2025-01-07T23:30:48.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069787,1736292648389,-250.0,0.0001,2,"2025-01-07T23:30:48.389",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069788,1736292648400,-250.0,0.0001,2,"2025-01-07T23:30:48.400",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069789,1736292648412,-250.0,0.0001,2,"2025-01-07T23:30:48.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069790,1736292648423,-250.0,0.0001,2,"2025-01-07T23:30:48.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069791,1736292648435,-250.0,0.0001,2,"2025-01-07T23:30:48.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069792,1736292648445,-250.0,0.0001,2,"2025-01-07T23:30:48.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069793,1736292648455,-500.0,0.0001,2,"2025-01-07T23:30:48.455",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069794,1736292648466,-250.0,0.0001,2,"2025-01-07T23:30:48.466",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069795,1736292648476,-500.0,0.0001,2,"2025-01-07T23:30:48.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069796,1736292648487,-361.39496506,0.0001,2,"2025-01-07T23:30:48.487",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069797,1736292648496,-361.39496499,0.0001,2,"2025-01-07T23:30:48.496",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069798,1736292648507,-361.39496499,0.0001,2,"2025-01-07T23:30:48.507",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069799,1736292648518,-361.39496499,0.0001,2,"2025-01-07T23:30:48.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069800,1736292648528,-361.39496499,0.0001,2,"2025-01-07T23:30:48.528",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069801,1736292648539,-361.39496499,0.0001,2,"2025-01-07T23:30:48.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069802,1736292648548,-500.0,0.00010001,2,"2025-01-07T23:30:48.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069803,1736292648559,-500.0,0.00010001,2,"2025-01-07T23:30:48.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069804,1736292648570,-500.0,0.00010001,2,"2025-01-07T23:30:48.570",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069805,1736292648581,-500.0,0.00010001,2,"2025-01-07T23:30:48.581",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069806,1736292648591,-500.0,0.00010001,2,"2025-01-07T23:30:48.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069807,1736292648600,-500.0,0.00010001,2,"2025-01-07T23:30:48.600",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069808,1736292648610,-560.18,0.00010001,2,"2025-01-07T23:30:48.610",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069809,1736292648621,-500.0,0.00010001,2,"2025-01-07T23:30:48.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069810,1736292648631,-532.9,0.00010001,2,"2025-01-07T23:30:48.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069811,1736292648641,-500.0,0.00010001,2,"2025-01-07T23:30:48.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069812,1736292648652,-500.0,0.00010001,2,"2025-01-07T23:30:48.652",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069813,1736292648662,-838.97,0.00010001,2,"2025-01-07T23:30:48.662",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069814,1736292648671,-500.0,0.00010001,2,"2025-01-07T23:30:48.671",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069815,1736292648680,-500.0,0.00010001,2,"2025-01-07T23:30:48.680",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069816,1736292648689,-500.0,0.00010001,2,"2025-01-07T23:30:48.689",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069817,1736292648700,-500.0,0.00010001,2,"2025-01-07T23:30:48.700",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069818,1736292648711,-500.0,0.00010001,2,"2025-01-07T23:30:48.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069819,1736292648720,-500.0,0.00010001,2,"2025-01-07T23:30:48.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069820,1736292648731,-500.0,0.00010001,2,"2025-01-07T23:30:48.731",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069821,1736292648741,-500.0,0.00010001,2,"2025-01-07T23:30:48.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069822,1736292648751,-500.0,0.00010001,2,"2025-01-07T23:30:48.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069823,1736292648760,-500.0,0.00010001,2,"2025-01-07T23:30:48.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069824,1736292648770,-561.68,0.00010001,2,"2025-01-07T23:30:48.770",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069825,1736292648780,-500.0,0.00010001,2,"2025-01-07T23:30:48.780",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069826,1736292648790,-500.0,0.00010001,2,"2025-01-07T23:30:48.790",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069827,1736292648800,-500.0,0.00010001,2,"2025-01-07T23:30:48.800",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069828,1736292648809,-500.0,0.00010001,2,"2025-01-07T23:30:48.809",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069829,1736292648820,-500.0,0.00010001,2,"2025-01-07T23:30:48.820",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069830,1736292648829,-500.0,0.00010001,2,"2025-01-07T23:30:48.829",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069831,1736292648840,-500.0,0.00010001,2,"2025-01-07T23:30:48.840",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069832,1736292648850,-500.0,0.00010001,2,"2025-01-07T23:30:48.850",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069833,1736292648860,-500.0,0.00010001,2,"2025-01-07T23:30:48.860",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069834,1736292648870,-650.26,0.00010001,2,"2025-01-07T23:30:48.870",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069835,1736292648880,-1115.0,0.00010001,2,"2025-01-07T23:30:48.880",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069836,1736292648889,-486.43,0.00010001,2,"2025-01-07T23:30:48.889",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069837,1736292648899,-500.0,0.00010001,2,"2025-01-07T23:30:48.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069838,1736292648908,-500.0,0.00010001,2,"2025-01-07T23:30:48.908",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069839,1736292648918,-500.0,0.00010001,2,"2025-01-07T23:30:48.918",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069840,1736292648927,-500.0,0.00010001,2,"2025-01-07T23:30:48.927",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069841,1736292648938,-1082.07,0.00010001,2,"2025-01-07T23:30:48.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069842,1736292648948,-649.16,0.00010001,2,"2025-01-07T23:30:48.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069843,1736292648957,-987.88,0.00010001,2,"2025-01-07T23:30:48.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069844,1736292648966,-672.76,0.00010001,2,"2025-01-07T23:30:48.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069845,1736292648976,-397.05273868,0.00010001,2,"2025-01-07T23:30:48.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069846,1736292648986,-500.0,0.00010001,2,"2025-01-07T23:30:48.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069847,1736292648996,-500.0,0.00010001,2,"2025-01-07T23:30:48.996",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069848,1736292649005,-500.0,0.00010001,2,"2025-01-07T23:30:49.005",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069849,1736292649015,-500.0,0.00010001,2,"2025-01-07T23:30:49.015",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069850,1736292649025,-500.0,0.00010001,2,"2025-01-07T23:30:49.025",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069851,1736292649035,-500.0,0.00010001,2,"2025-01-07T23:30:49.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069852,1736292649046,-500.0,0.00010001,2,"2025-01-07T23:30:49.046",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069853,1736292649056,-500.0,0.00010001,2,"2025-01-07T23:30:49.056",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069854,1736292649071,-500.0,0.00010001,2,"2025-01-07T23:30:49.071",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069855,1736292649081,-620.94,0.00010001,2,"2025-01-07T23:30:49.081",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069856,1736292649090,-500.0,0.00010001,2,"2025-01-07T23:30:49.090",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069857,1736292649100,-500.0,0.00010001,2,"2025-01-07T23:30:49.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069858,1736292649109,-500.0,0.00010001,2,"2025-01-07T23:30:49.109",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069859,1736292649119,-691.37,0.00010001,2,"2025-01-07T23:30:49.119",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069860,1736292649129,-500.0,0.00010001,2,"2025-01-07T23:30:49.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069861,1736292649138,-915.97,0.00010001,2,"2025-01-07T23:30:49.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069862,1736292649148,-548.18,0.00010001,2,"2025-01-07T23:30:49.148",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069863,1736292649158,-500.0,0.00010001,2,"2025-01-07T23:30:49.158",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069864,1736292649168,-748.05,0.00010001,2,"2025-01-07T23:30:49.168",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069865,1736292649178,-500.0,0.00010001,2,"2025-01-07T23:30:49.178",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069866,1736292649187,-500.0,0.00010001,2,"2025-01-07T23:30:49.187",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069867,1736292649197,-500.0,0.00010001,2,"2025-01-07T23:30:49.197",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069868,1736292649206,-500.0,0.00010001,2,"2025-01-07T23:30:49.206",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069869,1736292649216,-785.16,0.00010001,2,"2025-01-07T23:30:49.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069870,1736292649226,-523.95,0.00010001,2,"2025-01-07T23:30:49.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069871,1736292649236,-856.44,0.00010002,2,"2025-01-07T23:30:49.236",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069872,1736292649245,-981.16,0.00010002,2,"2025-01-07T23:30:49.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069873,1736292649254,-1160.94,0.00010002,2,"2025-01-07T23:30:49.254",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069874,1736292649264,-818.18,0.00010002,2,"2025-01-07T23:30:49.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069875,1736292649273,-1925.98,0.00010002,2,"2025-01-07T23:30:49.273",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069876,1736292649283,-1346.43,0.00010002,2,"2025-01-07T23:30:49.283",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069877,1736292649293,-3191.57,0.00010002,2,"2025-01-07T23:30:49.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069878,1736292649303,-2217.3,0.00010002,2,"2025-01-07T23:30:49.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069879,1736292649313,-500.0,0.00010002,2,"2025-01-07T23:30:49.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069880,1736292649323,-1106.25,0.00010002,2,"2025-01-07T23:30:49.323",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069881,1736292649333,-3006.56,0.00010002,2,"2025-01-07T23:30:49.333",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069882,1736292649342,-744.34,0.00010002,2,"2025-01-07T23:30:49.342",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069883,1736292649351,-1231.32,0.00010002,2,"2025-01-07T23:30:49.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069884,1736292649361,-1259.96,0.00010002,2,"2025-01-07T23:30:49.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069885,1736292649371,-1978.38,0.00010002,2,"2025-01-07T23:30:49.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069886,1736292649382,-1056.07,0.00010002,2,"2025-01-07T23:30:49.382",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069887,1736292649393,-3128.95,0.00010002,2,"2025-01-07T23:30:49.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069888,1736292649403,-1437.13,0.00010002,2,"2025-01-07T23:30:49.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069889,1736292649413,-2298.99,0.00010002,2,"2025-01-07T23:30:49.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069890,1736292649423,-1358.28,0.00010002,2,"2025-01-07T23:30:49.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069891,1736292649432,-1418.78,0.00010002,2,"2025-01-07T23:30:49.432",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069892,1736292649442,-660.67,0.00010062,2,"2025-01-07T23:30:49.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069893,1736292649452,-361.39496499,0.00010093,2,"2025-01-07T23:30:49.452",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069894,1736292649462,-869.24,0.00010097,2,"2025-01-07T23:30:49.462",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069895,1736292649471,-671.0,0.00010097,2,"2025-01-07T23:30:49.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069896,1736292649481,-1267.31,0.00010097,2,"2025-01-07T23:30:49.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069897,1736292649490,-5460.23,0.00010097,2,"2025-01-07T23:30:49.490",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069898,1736292649500,-596.22,0.00010097,2,"2025-01-07T23:30:49.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069899,1736292649510,-2176.3,0.00010097,2,"2025-01-07T23:30:49.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069900,1736292649519,-1159.33,0.00010097,2,"2025-01-07T23:30:49.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069901,1736292649529,-1069.96,0.00010097,2,"2025-01-07T23:30:49.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069902,1736292649538,-1526.92,0.00010097,2,"2025-01-07T23:30:49.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069903,1736292649547,-1766.9,0.00010097,2,"2025-01-07T23:30:49.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069904,1736292649557,-500.0,0.00010097,2,"2025-01-07T23:30:49.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069905,1736292649567,-935.34,0.00010097,2,"2025-01-07T23:30:49.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069906,1736292649576,-3211.9,0.00010097,2,"2025-01-07T23:30:49.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069907,1736292649586,-936.837691,0.00010097,2,"2025-01-07T23:30:49.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069908,1736292649595,-1374.41,0.00010097,2,"2025-01-07T23:30:49.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069909,1736292649604,-848.56,0.00010097,2,"2025-01-07T23:30:49.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069910,1736292649614,-864.840061,0.00010097,2,"2025-01-07T23:30:49.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069911,1736292649623,-3269.2,0.00010097,2,"2025-01-07T23:30:49.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069912,1736292649633,-1755.43,0.00010097,2,"2025-01-07T23:30:49.633",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069913,1736292649643,-1379.47,0.00010097,2,"2025-01-07T23:30:49.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069914,1736292649653,-715.68,0.00010097,2,"2025-01-07T23:30:49.653",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069915,1736292649663,-713.64,0.00010097,2,"2025-01-07T23:30:49.663",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069916,1736292649672,-569.4,0.00010097,2,"2025-01-07T23:30:49.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069917,1736292649682,-500.0,0.00010098,2,"2025-01-07T23:30:49.682",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069918,1736292649691,-500.0,0.00010098,2,"2025-01-07T23:30:49.691",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069919,1736292649701,-500.0,0.00010098,2,"2025-01-07T23:30:49.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069920,1736292649709,-500.0,0.00010098,2,"2025-01-07T23:30:49.709",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069921,1736292649717,-500.0,0.00010098,2,"2025-01-07T23:30:49.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069922,1736292649726,-500.0,0.00010098,2,"2025-01-07T23:30:49.726",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069923,1736292649735,-500.0,0.00010098,2,"2025-01-07T23:30:49.735",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069924,1736292649743,-500.0,0.00010098,2,"2025-01-07T23:30:49.743",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069925,1736292649751,-500.0,0.00010098,2,"2025-01-07T23:30:49.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069926,1736292649760,-500.0,0.00010098,2,"2025-01-07T23:30:49.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069927,1736292649769,-500.0,0.00010098,2,"2025-01-07T23:30:49.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069928,1736292649779,-500.0,0.00010098,2,"2025-01-07T23:30:49.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069929,1736292649789,-873.35,0.00010098,2,"2025-01-07T23:30:49.789",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069930,1736292649798,-500.0,0.00010098,2,"2025-01-07T23:30:49.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069931,1736292649808,-500.0,0.00010098,2,"2025-01-07T23:30:49.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069932,1736292649817,-627.81,0.00010098,2,"2025-01-07T23:30:49.817",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069933,1736292649827,-500.0,0.00010098,2,"2025-01-07T23:30:49.827",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069934,1736292649836,-500.0,0.00010098,2,"2025-01-07T23:30:49.836",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069935,1736292649846,-1651.15,0.00010098,2,"2025-01-07T23:30:49.846",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069936,1736292649855,-830.73,0.00010098,2,"2025-01-07T23:30:49.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069937,1736292649865,-2943.89,0.00010098,2,"2025-01-07T23:30:49.865",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069938,1736292649874,-1390.53,0.00010098,2,"2025-01-07T23:30:49.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069939,1736292649884,-747.25,0.00010098,2,"2025-01-07T23:30:49.884",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069940,1736292649894,-693.1,0.00010098,2,"2025-01-07T23:30:49.894",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069941,1736292649903,-500.0,0.00010098,2,"2025-01-07T23:30:49.903",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069942,1736292649915,-735.02,0.00010098,2,"2025-01-07T23:30:49.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069943,1736292649925,-714.32,0.00010098,2,"2025-01-07T23:30:49.925",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069944,1736292649935,-500.0,0.00010098,2,"2025-01-07T23:30:49.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069945,1736292649944,-1293.95,0.00010098,2,"2025-01-07T23:30:49.944",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069946,1736292649954,-500.0,0.00010098,2,"2025-01-07T23:30:49.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069947,1736292649964,-669.98,0.00010098,2,"2025-01-07T23:30:49.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069948,1736292649973,-500.0,0.00010098,2,"2025-01-07T23:30:49.973",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069949,1736292649983,-1091.45,0.00010098,2,"2025-01-07T23:30:49.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069950,1736292649992,-536.11,0.00010098,2,"2025-01-07T23:30:49.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069951,1736292650002,-768.98,0.00010098,2,"2025-01-07T23:30:50.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069952,1736292650011,-1066.69,0.00010098,2,"2025-01-07T23:30:50.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069953,1736292650021,-5859.49,0.00010099,2,"2025-01-07T23:30:50.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069954,1736292650032,-1032.62,0.00010099,2,"2025-01-07T23:30:50.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069955,1736292650043,-628.06,0.00010099,2,"2025-01-07T23:30:50.043",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069956,1736292650052,-648.95,0.00010099,2,"2025-01-07T23:30:50.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069957,1736292650064,-2801.34,0.00010099,2,"2025-01-07T23:30:50.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069958,1736292650073,-500.0,0.00010099,2,"2025-01-07T23:30:50.073",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069959,1736292650083,-1062.87,0.00010099,2,"2025-01-07T23:30:50.083",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069960,1736292650093,-1463.66,0.00010099,2,"2025-01-07T23:30:50.093",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069961,1736292650103,-1150.62,0.00010099,2,"2025-01-07T23:30:50.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069962,1736292650112,-1898.62,0.00010099,2,"2025-01-07T23:30:50.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069963,1736292650122,-1000.0,0.00010099,2,"2025-01-07T23:30:50.122",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069964,1736292650142,-1279.25,0.00010099,2,"2025-01-07T23:30:50.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069965,1736292650151,-778.74,0.00010099,2,"2025-01-07T23:30:50.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069966,1736292650161,-2516.19,0.00010099,2,"2025-01-07T23:30:50.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069967,1736292650171,-2106.61,0.00010099,2,"2025-01-07T23:30:50.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069968,1736292650180,-564.84,0.00010137,2,"2025-01-07T23:30:50.180",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069969,1736292650190,-212.414,0.00010153,2,"2025-01-07T23:30:50.190",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069970,1736292650200,-151.164,0.00010153,2,"2025-01-07T23:30:50.200",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069971,1736292650209,-566.0,0.00010153,2,"2025-01-07T23:30:50.209",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069972,1736292650219,-634.0,0.00010153,2,"2025-01-07T23:30:50.219",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069973,1736292650228,-1860.0,0.00010153,2,"2025-01-07T23:30:50.228",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069974,1736292650239,-916.0,0.00010153,2,"2025-01-07T23:30:50.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069975,1736292650249,-819.0,0.00010153,2,"2025-01-07T23:30:50.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069976,1736292650258,-3776.0,0.00010153,2,"2025-01-07T23:30:50.258",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069977,1736292650268,-1258.0,0.00010153,2,"2025-01-07T23:30:50.268",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069978,1736292650277,-3976.0,0.00010153,2,"2025-01-07T23:30:50.277",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069979,1736292650287,-537.0,0.00010153,2,"2025-01-07T23:30:50.287",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069980,1736292650296,-1103.0,0.00010153,2,"2025-01-07T23:30:50.296",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069981,1736292650306,-150.0,0.00010153,2,"2025-01-07T23:30:50.306",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069982,1736292650316,-1267.0,0.00010153,2,"2025-01-07T23:30:50.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069983,1736292650325,-2014.0,0.00010153,2,"2025-01-07T23:30:50.325",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069984,1736292650335,-636.0,0.00010153,2,"2025-01-07T23:30:50.335",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069985,1736292650345,-3894.0,0.00010153,2,"2025-01-07T23:30:50.345",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069986,1736292650355,-541.07,0.00010174,2,"2025-01-07T23:30:50.355",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069987,1736292650364,-500.0,0.00010174,2,"2025-01-07T23:30:50.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069988,1736292650375,-524.27,0.00010174,2,"2025-01-07T23:30:50.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069989,1736292650384,-571.57,0.00010174,2,"2025-01-07T23:30:50.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069990,1736292650393,-500.0,0.00010174,2,"2025-01-07T23:30:50.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069991,1736292650403,-693.44,0.00010174,2,"2025-01-07T23:30:50.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069992,1736292650416,-509.19,0.00010174,2,"2025-01-07T23:30:50.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069993,1736292650425,-657.72,0.00010174,2,"2025-01-07T23:30:50.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069994,1736292650435,-500.0,0.00010174,2,"2025-01-07T23:30:50.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069995,1736292650445,-500.0,0.00010174,2,"2025-01-07T23:30:50.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069996,1736292650455,-500.0,0.00010174,2,"2025-01-07T23:30:50.455",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069997,1736292650464,-500.0,0.00010174,2,"2025-01-07T23:30:50.464",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069998,1736292650474,-500.0,0.00010174,2,"2025-01-07T23:30:50.474",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348069999,1736292650484,-521.0,0.00010174,2,"2025-01-07T23:30:50.484",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070000,1736292650494,-503.96,0.00010174,2,"2025-01-07T23:30:50.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070001,1736292650503,-500.0,0.00010174,2,"2025-01-07T23:30:50.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070002,1736292650513,-357.4173704,0.00010174,2,"2025-01-07T23:30:50.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070003,1736292650523,-561.94,0.00010174,2,"2025-01-07T23:30:50.523",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070004,1736292650533,-589.55,0.00010174,2,"2025-01-07T23:30:50.533",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070005,1736292650543,-500.0,0.00010174,2,"2025-01-07T23:30:50.543",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070006,1736292650552,-500.0,0.00010174,2,"2025-01-07T23:30:50.552",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070007,1736292650562,-500.0,0.00010174,2,"2025-01-07T23:30:50.562",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070008,1736292650571,-669.39,0.00010174,2,"2025-01-07T23:30:50.571",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070009,1736292650581,-500.0,0.00010174,2,"2025-01-07T23:30:50.581",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070010,1736292650591,-500.0,0.00010174,2,"2025-01-07T23:30:50.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070011,1736292650601,-602.31,0.00010174,2,"2025-01-07T23:30:50.601",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070012,1736292650611,-500.0,0.00010174,2,"2025-01-07T23:30:50.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070013,1736292650620,-500.0,0.00010174,2,"2025-01-07T23:30:50.620",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070014,1736292650630,-543.78,0.00010174,2,"2025-01-07T23:30:50.630",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070015,1736292650639,-500.0,0.00010174,2,"2025-01-07T23:30:50.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070016,1736292650648,-500.0,0.00010174,2,"2025-01-07T23:30:50.648",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070017,1736292650659,-631.46,0.00010174,2,"2025-01-07T23:30:50.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070018,1736292650668,-500.0,0.00010174,2,"2025-01-07T23:30:50.668",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070019,1736292650677,-500.0,0.00010174,2,"2025-01-07T23:30:50.677",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070020,1736292650686,-500.0,0.00010174,2,"2025-01-07T23:30:50.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070021,1736292650695,-500.0,0.00010174,2,"2025-01-07T23:30:50.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070022,1736292650705,-500.0,0.00010174,2,"2025-01-07T23:30:50.705",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070023,1736292650714,-500.0,0.00010174,2,"2025-01-07T23:30:50.714",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070024,1736292650723,-618.91,0.00010174,2,"2025-01-07T23:30:50.723",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070025,1736292650733,-500.0,0.00010174,2,"2025-01-07T23:30:50.733",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070026,1736292650743,-500.0,0.00010174,2,"2025-01-07T23:30:50.743",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070027,1736292650752,-662.58,0.00010174,2,"2025-01-07T23:30:50.752",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070028,1736292650762,-643.65,0.00010174,2,"2025-01-07T23:30:50.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070029,1736292650772,-574.37,0.00010174,2,"2025-01-07T23:30:50.772",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070030,1736292650783,-640.72,0.00010174,2,"2025-01-07T23:30:50.783",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070031,1736292650793,-500.0,0.00010174,2,"2025-01-07T23:30:50.793",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070032,1736292650803,-500.0,0.00010174,2,"2025-01-07T23:30:50.803",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070033,1736292650812,-826.87,0.00010174,2,"2025-01-07T23:30:50.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070034,1736292650822,-548.03,0.00010174,2,"2025-01-07T23:30:50.822",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070035,1736292650832,-500.0,0.00010174,2,"2025-01-07T23:30:50.832",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070036,1736292650842,-698.06,0.00010174,2,"2025-01-07T23:30:50.842",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070037,1736292650851,-500.0,0.00010174,2,"2025-01-07T23:30:50.851",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070038,1736292650862,-500.0,0.00010174,2,"2025-01-07T23:30:50.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070039,1736292650872,-604.13,0.00010174,2,"2025-01-07T23:30:50.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070040,1736292650881,-500.0,0.00010174,2,"2025-01-07T23:30:50.881",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070041,1736292650891,-500.0,0.00010174,2,"2025-01-07T23:30:50.891",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070042,1736292650901,-500.0,0.00010174,2,"2025-01-07T23:30:50.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070043,1736292650912,-559.91,0.00010174,2,"2025-01-07T23:30:50.912",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070044,1736292650922,-2335.15,0.00010174,2,"2025-01-07T23:30:50.922",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070045,1736292650932,-3858.83,0.00010174,2,"2025-01-07T23:30:50.932",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070046,1736292650942,-576.27,0.00010174,2,"2025-01-07T23:30:50.942",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070047,1736292650952,-500.0,0.00010174,2,"2025-01-07T23:30:50.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070048,1736292651113,-752.42,0.00010174,2,"2025-01-07T23:30:51.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070049,1736292651123,-2247.14,0.00010174,2,"2025-01-07T23:30:51.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070050,1736292651133,-500.0,0.00010174,2,"2025-01-07T23:30:51.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070051,1736292651143,-500.0,0.00010174,2,"2025-01-07T23:30:51.143",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070052,1736292651152,-703.22,0.00010174,2,"2025-01-07T23:30:51.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070053,1736292651162,-709.69,0.00010174,2,"2025-01-07T23:30:51.162",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070054,1736292651172,-3001.65,0.00010174,2,"2025-01-07T23:30:51.172",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070055,1736292651181,-500.0,0.00010174,2,"2025-01-07T23:30:51.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070056,1736292651191,-500.0,0.00010174,2,"2025-01-07T23:30:51.191",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070057,1736292651200,-500.0,0.00010174,2,"2025-01-07T23:30:51.200",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070058,1736292651209,-944.77,0.00010174,2,"2025-01-07T23:30:51.209",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070059,1736292651219,-500.0,0.00010174,2,"2025-01-07T23:30:51.219",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070060,1736292651229,-501.02,0.00010174,2,"2025-01-07T23:30:51.229",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070061,1736292651238,-1004.2,0.00010174,2,"2025-01-07T23:30:51.238",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070062,1736292651247,-500.0,0.00010174,2,"2025-01-07T23:30:51.247",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070063,1736292651257,-500.0,0.00010174,2,"2025-01-07T23:30:51.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070064,1736292651266,-555.21,0.00010174,2,"2025-01-07T23:30:51.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070065,1736292651276,-575.12,0.00010174,2,"2025-01-07T23:30:51.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070066,1736292651287,-941.82,0.00010174,2,"2025-01-07T23:30:51.287",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070067,1736292651303,-607.67,0.00010174,2,"2025-01-07T23:30:51.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070068,1736292651314,-500.0,0.00010174,2,"2025-01-07T23:30:51.314",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070069,1736292651324,-500.0,0.00010174,2,"2025-01-07T23:30:51.324",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070070,1736292651334,-500.0,0.00010174,2,"2025-01-07T23:30:51.334",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070071,1736292651343,-500.0,0.00010174,2,"2025-01-07T23:30:51.343",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070072,1736292651354,-361.39496499,0.00010221,2,"2025-01-07T23:30:51.354",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070073,1736292651364,-2351.89,0.00010233,2,"2025-01-07T23:30:51.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070074,1736292651382,-1267.64,0.00010233,2,"2025-01-07T23:30:51.382",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070075,1736292651392,-861.33,0.00010233,2,"2025-01-07T23:30:51.392",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070076,1736292651402,-915.28,0.00010233,2,"2025-01-07T23:30:51.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070077,1736292651413,-500.0,0.00010233,2,"2025-01-07T23:30:51.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070078,1736292651423,-1100.64,0.00010233,2,"2025-01-07T23:30:51.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070079,1736292651433,-673.78,0.00010233,2,"2025-01-07T23:30:51.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070080,1736292651442,-754.88,0.00010233,2,"2025-01-07T23:30:51.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070081,1736292651452,-802.12,0.00010233,2,"2025-01-07T23:30:51.452",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070082,1736292651463,-1104.23,0.00010233,2,"2025-01-07T23:30:51.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070083,1736292651472,-1542.83,0.00010233,2,"2025-01-07T23:30:51.472",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070084,1736292651481,-2595.99,0.00010233,2,"2025-01-07T23:30:51.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070085,1736292651491,-1547.9,0.00010233,2,"2025-01-07T23:30:51.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070086,1736292651500,-500.0,0.00010274,2,"2025-01-07T23:30:51.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070087,1736292651510,-500.0,0.00010274,2,"2025-01-07T23:30:51.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070088,1736292651520,-500.0,0.00010274,2,"2025-01-07T23:30:51.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070089,1736292651529,-500.0,0.00010274,2,"2025-01-07T23:30:51.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070090,1736292651538,-500.0,0.00010274,2,"2025-01-07T23:30:51.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070091,1736292651548,-500.0,0.00010274,2,"2025-01-07T23:30:51.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070092,1736292651557,-500.0,0.00010274,2,"2025-01-07T23:30:51.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070093,1736292651567,-500.0,0.00010274,2,"2025-01-07T23:30:51.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070094,1736292651576,-500.0,0.00010274,2,"2025-01-07T23:30:51.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070095,1736292651586,-500.0,0.00010274,2,"2025-01-07T23:30:51.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070096,1736292651596,-500.0,0.00010274,2,"2025-01-07T23:30:51.596",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070097,1736292651606,-500.0,0.00010274,2,"2025-01-07T23:30:51.606",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070098,1736292651615,-500.0,0.00010274,2,"2025-01-07T23:30:51.615",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070099,1736292651625,-500.0,0.00010274,2,"2025-01-07T23:30:51.625",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070100,1736292651634,-500.0,0.00010274,2,"2025-01-07T23:30:51.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070101,1736292651644,-500.0,0.00010274,2,"2025-01-07T23:30:51.644",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070102,1736292651653,-500.0,0.00010274,2,"2025-01-07T23:30:51.653",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070103,1736292651664,-500.0,0.00010274,2,"2025-01-07T23:30:51.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070104,1736292651674,-500.0,0.00010274,2,"2025-01-07T23:30:51.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070105,1736292651683,-500.0,0.00010274,2,"2025-01-07T23:30:51.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070106,1736292651692,-634.89,0.00010274,2,"2025-01-07T23:30:51.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070107,1736292651702,-500.0,0.00010274,2,"2025-01-07T23:30:51.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070108,1736292651711,-500.0,0.00010274,2,"2025-01-07T23:30:51.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070109,1736292651720,-500.0,0.00010274,2,"2025-01-07T23:30:51.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070110,1736292651730,-500.0,0.00010274,2,"2025-01-07T23:30:51.730",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070111,1736292651739,-500.0,0.00010274,2,"2025-01-07T23:30:51.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070112,1736292651748,-500.0,0.00010274,2,"2025-01-07T23:30:51.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070113,1736292651758,-500.0,0.00010274,2,"2025-01-07T23:30:51.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070114,1736292651768,-500.0,0.00010274,2,"2025-01-07T23:30:51.768",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070115,1736292651778,-500.0,0.00010274,2,"2025-01-07T23:30:51.778",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070116,1736292651788,-500.0,0.00010274,2,"2025-01-07T23:30:51.788",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070117,1736292651797,-500.0,0.00010274,2,"2025-01-07T23:30:51.797",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070118,1736292651806,-347.47821761,0.00010274,2,"2025-01-07T23:30:51.806",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070119,1736292651816,-578.10602452,0.00010274,2,"2025-01-07T23:30:51.816",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070120,1736292651825,-500.0,0.00010274,2,"2025-01-07T23:30:51.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070121,1736292651835,-500.0,0.00010274,2,"2025-01-07T23:30:51.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070122,1736292651845,-500.0,0.00010274,2,"2025-01-07T23:30:51.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070123,1736292651855,-500.0,0.00010274,2,"2025-01-07T23:30:51.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070124,1736292651864,-500.0,0.00010274,2,"2025-01-07T23:30:51.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070125,1736292651874,-500.0,0.00010274,2,"2025-01-07T23:30:51.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070126,1736292651883,-500.0,0.00010274,2,"2025-01-07T23:30:51.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070127,1736292651893,-500.0,0.00010274,2,"2025-01-07T23:30:51.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070128,1736292651903,-500.0,0.00010274,2,"2025-01-07T23:30:51.903",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070129,1736292651914,-500.0,0.00010274,2,"2025-01-07T23:30:51.914",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070130,1736292651924,-500.0,0.00010274,2,"2025-01-07T23:30:51.924",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070131,1736292651933,-500.0,0.00010274,2,"2025-01-07T23:30:51.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070132,1736292651942,-500.0,0.00010274,2,"2025-01-07T23:30:51.942",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070133,1736292651952,-500.0,0.00010274,2,"2025-01-07T23:30:51.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070134,1736292651961,-500.0,0.00010274,2,"2025-01-07T23:30:51.961",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070135,1736292651971,-492.06089687,0.00010274,2,"2025-01-07T23:30:51.971",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070136,1736292651980,-500.0,0.00010274,2,"2025-01-07T23:30:51.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070137,1736292651990,-500.0,0.00010274,2,"2025-01-07T23:30:51.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070138,1736292652000,-500.0,0.00010274,2,"2025-01-07T23:30:52.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070139,1736292652009,-500.0,0.00010274,2,"2025-01-07T23:30:52.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070140,1736292652019,-500.0,0.00010274,2,"2025-01-07T23:30:52.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070141,1736292652031,-612.72308261,0.00010274,2,"2025-01-07T23:30:52.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070142,1736292652041,-500.0,0.00010274,2,"2025-01-07T23:30:52.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070143,1736292652051,-500.0,0.00010275,2,"2025-01-07T23:30:52.051",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070144,1736292652062,-500.0,0.00010275,2,"2025-01-07T23:30:52.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070145,1736292652073,-500.0,0.00010275,2,"2025-01-07T23:30:52.073",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070146,1736292652082,-500.0,0.00010275,2,"2025-01-07T23:30:52.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070147,1736292652091,-500.0,0.00010275,2,"2025-01-07T23:30:52.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070148,1736292652101,-500.0,0.00010275,2,"2025-01-07T23:30:52.101",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070149,1736292652110,-560.18,0.00010275,2,"2025-01-07T23:30:52.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070150,1736292652120,-500.0,0.00010275,2,"2025-01-07T23:30:52.120",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070151,1736292652130,-532.9,0.00010275,2,"2025-01-07T23:30:52.130",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070152,1736292652139,-500.0,0.00010275,2,"2025-01-07T23:30:52.139",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070153,1736292652150,-838.97,0.00010275,2,"2025-01-07T23:30:52.150",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070154,1736292652162,-500.0,0.00010275,2,"2025-01-07T23:30:52.162",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070155,1736292652171,-500.0,0.00010275,2,"2025-01-07T23:30:52.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070156,1736292652181,-500.0,0.00010275,2,"2025-01-07T23:30:52.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070157,1736292652191,-500.0,0.00010275,2,"2025-01-07T23:30:52.191",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070158,1736292652200,-500.0,0.00010275,2,"2025-01-07T23:30:52.200",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070159,1736292652210,-500.0,0.00010275,2,"2025-01-07T23:30:52.210",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070160,1736292652220,-500.0,0.00010275,2,"2025-01-07T23:30:52.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070161,1736292652229,-500.0,0.00010275,2,"2025-01-07T23:30:52.229",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070162,1736292652239,-500.0,0.00010275,2,"2025-01-07T23:30:52.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070163,1736292652249,-500.0,0.00010275,2,"2025-01-07T23:30:52.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070164,1736292652258,-561.68,0.00010275,2,"2025-01-07T23:30:52.258",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070165,1736292652267,-500.0,0.00010275,2,"2025-01-07T23:30:52.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070166,1736292652277,-500.0,0.00010275,2,"2025-01-07T23:30:52.277",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070167,1736292652286,-500.0,0.00010275,2,"2025-01-07T23:30:52.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070168,1736292652296,-500.0,0.00010275,2,"2025-01-07T23:30:52.296",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070169,1736292652306,-500.0,0.00010275,2,"2025-01-07T23:30:52.306",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070170,1736292652316,-500.0,0.00010275,2,"2025-01-07T23:30:52.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070171,1736292652325,-500.0,0.00010275,2,"2025-01-07T23:30:52.325",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070172,1736292652335,-500.0,0.00010275,2,"2025-01-07T23:30:52.335",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070173,1736292652345,-500.0,0.00010275,2,"2025-01-07T23:30:52.345",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070174,1736292652354,-500.0,0.00010275,2,"2025-01-07T23:30:52.354",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070175,1736292652364,-650.26,0.00010275,2,"2025-01-07T23:30:52.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070176,1736292652373,-1115.0,0.00010275,2,"2025-01-07T23:30:52.373",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070177,1736292652383,-500.0,0.00010275,2,"2025-01-07T23:30:52.383",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070178,1736292652393,-500.0,0.00010275,2,"2025-01-07T23:30:52.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070179,1736292652403,-500.0,0.00010275,2,"2025-01-07T23:30:52.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070180,1736292652414,-500.0,0.00010275,2,"2025-01-07T23:30:52.414",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070181,1736292652423,-1082.07,0.00010275,2,"2025-01-07T23:30:52.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070182,1736292652432,-649.16,0.00010275,2,"2025-01-07T23:30:52.432",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070183,1736292652442,-987.88,0.00010275,2,"2025-01-07T23:30:52.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070184,1736292652451,-672.76,0.00010275,2,"2025-01-07T23:30:52.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070185,1736292652461,-500.0,0.00010275,2,"2025-01-07T23:30:52.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070186,1736292652471,-500.0,0.00010275,2,"2025-01-07T23:30:52.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070187,1736292652480,-500.0,0.00010275,2,"2025-01-07T23:30:52.480",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070188,1736292652490,-500.0,0.00010275,2,"2025-01-07T23:30:52.490",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070189,1736292652499,-500.0,0.00010275,2,"2025-01-07T23:30:52.499",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070190,1736292652508,-500.0,0.00010275,2,"2025-01-07T23:30:52.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070191,1736292652518,-500.0,0.00010275,2,"2025-01-07T23:30:52.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070192,1736292652527,-500.0,0.00010275,2,"2025-01-07T23:30:52.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070193,1736292652537,-500.0,0.00010275,2,"2025-01-07T23:30:52.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070194,1736292652546,-620.94,0.00010275,2,"2025-01-07T23:30:52.546",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070195,1736292652556,-500.0,0.00010275,2,"2025-01-07T23:30:52.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070196,1736292652566,-500.0,0.00010275,2,"2025-01-07T23:30:52.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070197,1736292652575,-500.0,0.00010275,2,"2025-01-07T23:30:52.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070198,1736292652585,-691.37,0.00010275,2,"2025-01-07T23:30:52.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070199,1736292652594,-500.0,0.00010275,2,"2025-01-07T23:30:52.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070200,1736292652603,-915.97,0.00010275,2,"2025-01-07T23:30:52.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070201,1736292652612,-548.18,0.00010275,2,"2025-01-07T23:30:52.612",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070202,1736292652622,-500.0,0.00010275,2,"2025-01-07T23:30:52.622",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070203,1736292652631,-748.05,0.00010275,2,"2025-01-07T23:30:52.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070204,1736292652640,-500.0,0.00010275,2,"2025-01-07T23:30:52.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070205,1736292652650,-500.0,0.00010275,2,"2025-01-07T23:30:52.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070206,1736292652659,-500.0,0.00010275,2,"2025-01-07T23:30:52.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070207,1736292652669,-500.0,0.00010275,2,"2025-01-07T23:30:52.669",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070208,1736292652678,-785.16,0.00010275,2,"2025-01-07T23:30:52.678",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070209,1736292652687,-523.95,0.00010275,2,"2025-01-07T23:30:52.687",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070210,1736292652696,-856.44,0.00010276,2,"2025-01-07T23:30:52.696",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070211,1736292652705,-981.16,0.00010276,2,"2025-01-07T23:30:52.705",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070212,1736292652714,-1160.94,0.00010276,2,"2025-01-07T23:30:52.714",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070213,1736292652724,-818.18,0.00010276,2,"2025-01-07T23:30:52.724",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070214,1736292652733,-1925.98,0.00010276,2,"2025-01-07T23:30:52.733",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070215,1736292652742,-1346.43,0.00010276,2,"2025-01-07T23:30:52.742",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070216,1736292652753,-3191.57,0.00010276,2,"2025-01-07T23:30:52.753",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070217,1736292652762,-2217.3,0.00010276,2,"2025-01-07T23:30:52.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070218,1736292652771,-500.0,0.00010276,2,"2025-01-07T23:30:52.771",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070219,1736292652780,-1106.25,0.00010276,2,"2025-01-07T23:30:52.780",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070220,1736292652789,-3006.56,0.00010276,2,"2025-01-07T23:30:52.789",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070221,1736292652799,-744.34,0.00010276,2,"2025-01-07T23:30:52.799",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070222,1736292652809,-1231.32,0.00010276,2,"2025-01-07T23:30:52.809",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070223,1736292652818,-1259.96,0.00010276,2,"2025-01-07T23:30:52.818",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070224,1736292652828,-1978.38,0.00010276,2,"2025-01-07T23:30:52.828",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070225,1736292652838,-1056.07,0.00010276,2,"2025-01-07T23:30:52.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070226,1736292652847,-3128.95,0.00010276,2,"2025-01-07T23:30:52.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070227,1736292652856,-1437.13,0.00010276,2,"2025-01-07T23:30:52.856",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070228,1736292652865,-2298.99,0.00010276,2,"2025-01-07T23:30:52.865",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070229,1736292652875,-1358.28,0.00010276,2,"2025-01-07T23:30:52.875",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070230,1736292652884,-1418.78,0.00010276,2,"2025-01-07T23:30:52.884",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070231,1736292652893,-361.39496499,0.00010348,2,"2025-01-07T23:30:52.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070232,1736292652902,-229.464,0.0001035,2,"2025-01-07T23:30:52.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070233,1736292652913,-869.24,0.00010371,2,"2025-01-07T23:30:52.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070234,1736292652922,-671.0,0.00010371,2,"2025-01-07T23:30:52.922",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070235,1736292652933,-1267.31,0.00010371,2,"2025-01-07T23:30:52.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070236,1736292652942,-5460.23,0.00010371,2,"2025-01-07T23:30:52.942",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070237,1736292652951,-596.22,0.00010371,2,"2025-01-07T23:30:52.951",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070238,1736292652960,-2176.3,0.00010371,2,"2025-01-07T23:30:52.960",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070239,1736292652970,-1159.33,0.00010371,2,"2025-01-07T23:30:52.970",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070240,1736292652979,-1069.96,0.00010371,2,"2025-01-07T23:30:52.979",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070241,1736292652988,-1526.92,0.00010371,2,"2025-01-07T23:30:52.988",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070242,1736292652997,-1766.9,0.00010371,2,"2025-01-07T23:30:52.997",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070243,1736292653007,-500.0,0.00010371,2,"2025-01-07T23:30:53.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070244,1736292653016,-935.34,0.00010371,2,"2025-01-07T23:30:53.016",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070245,1736292653026,-3211.9,0.00010371,2,"2025-01-07T23:30:53.026",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070246,1736292653036,-936.837691,0.00010371,2,"2025-01-07T23:30:53.036",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070247,1736292653046,-1374.41,0.00010371,2,"2025-01-07T23:30:53.046",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070248,1736292653056,-848.56,0.00010371,2,"2025-01-07T23:30:53.056",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070249,1736292653070,-864.840061,0.00010371,2,"2025-01-07T23:30:53.070",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070250,1736292653079,-3269.2,0.00010371,2,"2025-01-07T23:30:53.079",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070251,1736292653088,-1755.43,0.00010371,2,"2025-01-07T23:30:53.088",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070252,1736292653097,-1379.47,0.00010371,2,"2025-01-07T23:30:53.097",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070253,1736292653106,-715.68,0.00010371,2,"2025-01-07T23:30:53.106",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070254,1736292653116,-713.64,0.00010371,2,"2025-01-07T23:30:53.116",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070255,1736292653126,-569.4,0.00010371,2,"2025-01-07T23:30:53.126",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070256,1736292653136,-500.0,0.00010372,2,"2025-01-07T23:30:53.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070257,1736292653145,-500.0,0.00010372,2,"2025-01-07T23:30:53.145",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070258,1736292653155,-573.61589591,0.00010372,2,"2025-01-07T23:30:53.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070259,1736292653168,-481.21394882,0.00010372,2,"2025-01-07T23:30:53.168",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070260,1736292653177,-500.0,0.00010372,2,"2025-01-07T23:30:53.177",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070261,1736292653187,-500.0,0.00010372,2,"2025-01-07T23:30:53.187",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070262,1736292653196,-500.0,0.00010372,2,"2025-01-07T23:30:53.196",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070263,1736292653205,-500.0,0.00010372,2,"2025-01-07T23:30:53.205",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070264,1736292653214,-500.0,0.00010372,2,"2025-01-07T23:30:53.214",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070265,1736292653224,-500.0,0.00010372,2,"2025-01-07T23:30:53.224",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070266,1736292653233,-500.0,0.00010372,2,"2025-01-07T23:30:53.233",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070267,1736292653242,-500.0,0.00010372,2,"2025-01-07T23:30:53.242",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070268,1736292653252,-873.35,0.00010372,2,"2025-01-07T23:30:53.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070269,1736292653262,-500.0,0.00010372,2,"2025-01-07T23:30:53.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070270,1736292653271,-500.0,0.00010372,2,"2025-01-07T23:30:53.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070271,1736292653281,-627.81,0.00010372,2,"2025-01-07T23:30:53.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070272,1736292653290,-500.0,0.00010372,2,"2025-01-07T23:30:53.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070273,1736292653299,-500.0,0.00010372,2,"2025-01-07T23:30:53.299",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070274,1736292653308,-1651.15,0.00010372,2,"2025-01-07T23:30:53.308",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070275,1736292653318,-830.73,0.00010372,2,"2025-01-07T23:30:53.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070276,1736292653327,-2943.89,0.00010372,2,"2025-01-07T23:30:53.327",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070277,1736292653338,-1390.53,0.00010372,2,"2025-01-07T23:30:53.338",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070278,1736292653347,-747.25,0.00010372,2,"2025-01-07T23:30:53.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070279,1736292653357,-693.1,0.00010372,2,"2025-01-07T23:30:53.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070280,1736292653367,-500.0,0.00010372,2,"2025-01-07T23:30:53.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070281,1736292653376,-735.02,0.00010372,2,"2025-01-07T23:30:53.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070282,1736292653385,-714.32,0.00010372,2,"2025-01-07T23:30:53.385",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070283,1736292653395,-500.0,0.00010372,2,"2025-01-07T23:30:53.395",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070284,1736292653405,-1293.95,0.00010372,2,"2025-01-07T23:30:53.405",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070285,1736292653416,-500.0,0.00010372,2,"2025-01-07T23:30:53.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070286,1736292653425,-669.98,0.00010372,2,"2025-01-07T23:30:53.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070287,1736292653435,-500.0,0.00010372,2,"2025-01-07T23:30:53.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070288,1736292653444,-1091.45,0.00010372,2,"2025-01-07T23:30:53.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070289,1736292653453,-536.11,0.00010372,2,"2025-01-07T23:30:53.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070290,1736292653596,-768.98,0.00010372,2,"2025-01-07T23:30:53.596",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070291,1736292653607,-1066.69,0.00010372,2,"2025-01-07T23:30:53.607",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070292,1736292653617,-152.15,0.00010372,2,"2025-01-07T23:30:53.617",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070293,1736292653626,-507.47,0.00010372,2,"2025-01-07T23:30:53.626",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070294,1736292653636,-5859.49,0.00010373,2,"2025-01-07T23:30:53.636",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070295,1736292653647,-1032.62,0.00010373,2,"2025-01-07T23:30:53.647",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070296,1736292653656,-628.06,0.00010373,2,"2025-01-07T23:30:53.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070297,1736292653666,-648.95,0.00010373,2,"2025-01-07T23:30:53.666",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070298,1736292653675,-2801.34,0.00010373,2,"2025-01-07T23:30:53.675",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070299,1736292653685,-500.0,0.00010373,2,"2025-01-07T23:30:53.685",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070300,1736292653694,-1062.87,0.00010373,2,"2025-01-07T23:30:53.694",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070301,1736292653703,-1463.66,0.00010373,2,"2025-01-07T23:30:53.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070302,1736292653712,-1150.62,0.00010373,2,"2025-01-07T23:30:53.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070303,1736292653722,-1898.62,0.00010373,2,"2025-01-07T23:30:53.722",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070304,1736292653731,-1000.0,0.00010373,2,"2025-01-07T23:30:53.731",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070305,1736292653740,-1279.25,0.00010373,2,"2025-01-07T23:30:53.740",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070306,1736292653750,-778.74,0.00010373,2,"2025-01-07T23:30:53.750",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070307,1736292653759,-2516.19,0.00010373,2,"2025-01-07T23:30:53.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070308,1736292653769,-2106.61,0.00010373,2,"2025-01-07T23:30:53.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070309,1736292653779,-1466.42,0.00010397,2,"2025-01-07T23:30:53.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070310,1736292653788,-23313.1063,0.00010407,2,"2025-01-07T23:30:53.788",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070311,1736292653798,-1681.2414,0.00010407,2,"2025-01-07T23:30:53.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070312,1736292653807,-902.0,0.00010411,2,"2025-01-07T23:30:53.807",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070313,1736292653816,-541.07,0.00010448,2,"2025-01-07T23:30:53.816",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070314,1736292653825,-500.0,0.00010448,2,"2025-01-07T23:30:53.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070315,1736292653835,-524.27,0.00010448,2,"2025-01-07T23:30:53.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070316,1736292653844,-571.57,0.00010448,2,"2025-01-07T23:30:53.844",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070317,1736292653853,-500.0,0.00010448,2,"2025-01-07T23:30:53.853",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070318,1736292653863,-693.44,0.00010448,2,"2025-01-07T23:30:53.863",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070319,1736292653872,-509.19,0.00010448,2,"2025-01-07T23:30:53.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070320,1736292653882,-657.72,0.00010448,2,"2025-01-07T23:30:53.882",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070321,1736292653892,-500.0,0.00010448,2,"2025-01-07T23:30:53.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070322,1736292653901,-500.0,0.00010448,2,"2025-01-07T23:30:53.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070323,1736292653912,-500.0,0.00010448,2,"2025-01-07T23:30:53.912",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070324,1736292653921,-385.52440531,0.00010448,2,"2025-01-07T23:30:53.921",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070325,1736292653930,-500.0,0.00010448,2,"2025-01-07T23:30:53.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070326,1736292653939,-521.0,0.00010448,2,"2025-01-07T23:30:53.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070327,1736292653949,-503.96,0.00010448,2,"2025-01-07T23:30:53.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070328,1736292653959,-500.0,0.00010448,2,"2025-01-07T23:30:53.959",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070329,1736292653968,-561.94,0.00010448,2,"2025-01-07T23:30:53.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070330,1736292653978,-589.55,0.00010448,2,"2025-01-07T23:30:53.978",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070331,1736292653989,-500.0,0.00010448,2,"2025-01-07T23:30:53.989",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070332,1736292653998,-500.0,0.00010448,2,"2025-01-07T23:30:53.998",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070333,1736292654008,-500.0,0.00010448,2,"2025-01-07T23:30:54.008",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070334,1736292654018,-669.39,0.00010448,2,"2025-01-07T23:30:54.018",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070335,1736292654028,-500.0,0.00010448,2,"2025-01-07T23:30:54.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070336,1736292654038,-500.0,0.00010448,2,"2025-01-07T23:30:54.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070337,1736292654048,-602.31,0.00010448,2,"2025-01-07T23:30:54.048",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070338,1736292654057,-500.0,0.00010448,2,"2025-01-07T23:30:54.057",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070339,1736292654070,-500.0,0.00010448,2,"2025-01-07T23:30:54.070",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070340,1736292654081,-543.78,0.00010448,2,"2025-01-07T23:30:54.081",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070341,1736292654090,-500.0,0.00010448,2,"2025-01-07T23:30:54.090",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070342,1736292654099,-500.0,0.00010448,2,"2025-01-07T23:30:54.099",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070343,1736292654110,-631.46,0.00010448,2,"2025-01-07T23:30:54.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070344,1736292654120,-500.0,0.00010448,2,"2025-01-07T23:30:54.120",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070345,1736292654129,-500.0,0.00010448,2,"2025-01-07T23:30:54.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070346,1736292654141,-500.0,0.00010448,2,"2025-01-07T23:30:54.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070347,1736292654150,-500.0,0.00010448,2,"2025-01-07T23:30:54.150",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070348,1736292654161,-500.0,0.00010448,2,"2025-01-07T23:30:54.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070349,1736292654171,-500.0,0.00010448,2,"2025-01-07T23:30:54.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070350,1736292654180,-618.91,0.00010448,2,"2025-01-07T23:30:54.180",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070351,1736292654190,-500.0,0.00010448,2,"2025-01-07T23:30:54.190",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070352,1736292654200,-500.0,0.00010448,2,"2025-01-07T23:30:54.200",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070353,1736292654210,-662.58,0.00010448,2,"2025-01-07T23:30:54.210",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070354,1736292654219,-643.65,0.00010448,2,"2025-01-07T23:30:54.219",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070355,1736292654229,-574.37,0.00010448,2,"2025-01-07T23:30:54.229",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070356,1736292654239,-640.72,0.00010448,2,"2025-01-07T23:30:54.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070357,1736292654248,-500.0,0.00010448,2,"2025-01-07T23:30:54.248",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070358,1736292654258,-500.0,0.00010448,2,"2025-01-07T23:30:54.258",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070359,1736292654267,-826.87,0.00010448,2,"2025-01-07T23:30:54.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070360,1736292654277,-548.03,0.00010448,2,"2025-01-07T23:30:54.277",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070361,1736292654287,-500.0,0.00010448,2,"2025-01-07T23:30:54.287",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070362,1736292654297,-698.06,0.00010448,2,"2025-01-07T23:30:54.297",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070363,1736292654306,-500.0,0.00010448,2,"2025-01-07T23:30:54.306",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070364,1736292654316,-500.0,0.00010448,2,"2025-01-07T23:30:54.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070365,1736292654326,-604.13,0.00010448,2,"2025-01-07T23:30:54.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070366,1736292654336,-500.0,0.00010448,2,"2025-01-07T23:30:54.336",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070367,1736292654345,-500.0,0.00010448,2,"2025-01-07T23:30:54.345",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070368,1736292654356,-500.0,0.00010448,2,"2025-01-07T23:30:54.356",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070369,1736292654365,-559.91,0.00010448,2,"2025-01-07T23:30:54.365",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070370,1736292654375,-2335.15,0.00010448,2,"2025-01-07T23:30:54.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070371,1736292654384,-3858.83,0.00010448,2,"2025-01-07T23:30:54.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070372,1736292654394,-576.27,0.00010448,2,"2025-01-07T23:30:54.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070373,1736292654403,-752.42,0.00010448,2,"2025-01-07T23:30:54.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070374,1736292654413,-500.0,0.00010448,2,"2025-01-07T23:30:54.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070375,1736292654423,-2247.14,0.00010448,2,"2025-01-07T23:30:54.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070376,1736292654433,-500.0,0.00010448,2,"2025-01-07T23:30:54.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070377,1736292654443,-500.0,0.00010448,2,"2025-01-07T23:30:54.443",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070378,1736292654452,-703.22,0.00010448,2,"2025-01-07T23:30:54.452",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070379,1736292654463,-709.69,0.00010448,2,"2025-01-07T23:30:54.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070380,1736292654473,-3001.65,0.00010448,2,"2025-01-07T23:30:54.473",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070381,1736292654482,-500.0,0.00010448,2,"2025-01-07T23:30:54.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070382,1736292654492,-500.0,0.00010448,2,"2025-01-07T23:30:54.492",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070383,1736292654501,-500.0,0.00010448,2,"2025-01-07T23:30:54.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070384,1736292654510,-944.77,0.00010448,2,"2025-01-07T23:30:54.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070385,1736292654520,-500.0,0.00010448,2,"2025-01-07T23:30:54.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070386,1736292654530,-501.02,0.00010448,2,"2025-01-07T23:30:54.530",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070387,1736292654539,-1004.2,0.00010448,2,"2025-01-07T23:30:54.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070388,1736292654549,-500.0,0.00010448,2,"2025-01-07T23:30:54.549",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070389,1736292654558,-500.0,0.00010448,2,"2025-01-07T23:30:54.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070390,1736292654568,-555.21,0.00010448,2,"2025-01-07T23:30:54.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070391,1736292654577,-575.12,0.00010448,2,"2025-01-07T23:30:54.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070392,1736292654587,-941.82,0.00010448,2,"2025-01-07T23:30:54.587",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070393,1736292654596,-607.67,0.00010448,2,"2025-01-07T23:30:54.596",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070394,1736292654605,-500.0,0.00010448,2,"2025-01-07T23:30:54.605",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070395,1736292654614,-500.0,0.00010448,2,"2025-01-07T23:30:54.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070396,1736292654623,-500.0,0.00010448,2,"2025-01-07T23:30:54.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070397,1736292654634,-500.0,0.00010448,2,"2025-01-07T23:30:54.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070398,1736292654644,-361.39496499,0.00010476,2,"2025-01-07T23:30:54.644",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070399,1736292654654,-135123.17317826,0.000105,2,"2025-01-07T23:30:54.654",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070400,1736292654664,-2351.89,0.00010507,2,"2025-01-07T23:30:54.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070401,1736292654674,-1267.64,0.00010507,2,"2025-01-07T23:30:54.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070402,1736292654683,-861.33,0.00010507,2,"2025-01-07T23:30:54.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070403,1736292654693,-915.28,0.00010507,2,"2025-01-07T23:30:54.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070404,1736292654703,-500.0,0.00010507,2,"2025-01-07T23:30:54.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070405,1736292654712,-1100.64,0.00010507,2,"2025-01-07T23:30:54.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070406,1736292654721,-673.78,0.00010507,2,"2025-01-07T23:30:54.721",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070407,1736292654731,-754.88,0.00010507,2,"2025-01-07T23:30:54.731",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070408,1736292654740,-802.12,0.00010507,2,"2025-01-07T23:30:54.740",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070409,1736292654749,-1104.23,0.00010507,2,"2025-01-07T23:30:54.749",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070410,1736292654759,-1542.83,0.00010507,2,"2025-01-07T23:30:54.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070411,1736292654768,-2595.99,0.00010507,2,"2025-01-07T23:30:54.768",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070412,1736292654777,-1547.9,0.00010507,2,"2025-01-07T23:30:54.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070413,1736292654787,-1000.0,0.00010521,2,"2025-01-07T23:30:54.787",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070414,1736292654796,-500.0,0.00010548,2,"2025-01-07T23:30:54.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070415,1736292654805,-515.7,0.00010548,2,"2025-01-07T23:30:54.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070416,1736292654815,-500.0,0.00010548,2,"2025-01-07T23:30:54.815",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070417,1736292654824,-500.0,0.00010548,2,"2025-01-07T23:30:54.824",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070418,1736292654834,-500.0,0.00010548,2,"2025-01-07T23:30:54.834",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070419,1736292654844,-500.0,0.00010548,2,"2025-01-07T23:30:54.844",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070420,1736292654853,-500.0,0.00010548,2,"2025-01-07T23:30:54.853",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070421,1736292654862,-500.0,0.00010548,2,"2025-01-07T23:30:54.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070422,1736292654872,-500.0,0.00010548,2,"2025-01-07T23:30:54.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070423,1736292654883,-500.0,0.00010548,2,"2025-01-07T23:30:54.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070424,1736292654892,-500.0,0.00010548,2,"2025-01-07T23:30:54.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070425,1736292654902,-500.0,0.00010548,2,"2025-01-07T23:30:54.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070426,1736292654911,-500.0,0.00010548,2,"2025-01-07T23:30:54.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070427,1736292654921,-500.0,0.00010548,2,"2025-01-07T23:30:54.921",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070428,1736292654931,-500.0,0.00010548,2,"2025-01-07T23:30:54.931",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070429,1736292654940,-500.0,0.00010548,2,"2025-01-07T23:30:54.940",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070430,1736292654949,-500.0,0.00010548,2,"2025-01-07T23:30:54.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070431,1736292654959,-500.0,0.00010548,2,"2025-01-07T23:30:54.959",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070432,1736292654967,-500.0,0.00010548,2,"2025-01-07T23:30:54.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070433,1736292654976,-500.0,0.00010548,2,"2025-01-07T23:30:54.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070434,1736292654986,-634.89,0.00010548,2,"2025-01-07T23:30:54.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070435,1736292654995,-500.0,0.00010548,2,"2025-01-07T23:30:54.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070436,1736292655004,-500.0,0.00010548,2,"2025-01-07T23:30:55.004",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070437,1736292655013,-500.0,0.00010548,2,"2025-01-07T23:30:55.013",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070438,1736292655022,-500.0,0.00010548,2,"2025-01-07T23:30:55.022",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070439,1736292655032,-500.0,0.00010548,2,"2025-01-07T23:30:55.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070440,1736292655043,-500.0,0.00010548,2,"2025-01-07T23:30:55.043",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070441,1736292655054,-500.0,0.00010548,2,"2025-01-07T23:30:55.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070442,1736292655068,-500.0,0.00010548,2,"2025-01-07T23:30:55.068",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070443,1736292655078,-500.0,0.00010548,2,"2025-01-07T23:30:55.078",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070444,1736292655087,-500.0,0.00010548,2,"2025-01-07T23:30:55.087",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070445,1736292655096,-500.0,0.00010548,2,"2025-01-07T23:30:55.096",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070446,1736292655106,-500.0,0.00010548,2,"2025-01-07T23:30:55.106",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070447,1736292655115,-627.67,0.00010548,2,"2025-01-07T23:30:55.115",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070448,1736292655125,-500.0,0.00010548,2,"2025-01-07T23:30:55.125",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070449,1736292655135,-439.88,0.00010548,2,"2025-01-07T23:30:55.135",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070450,1736292655144,-500.0,0.00010548,2,"2025-01-07T23:30:55.144",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070451,1736292655154,-215.35538053,0.00010548,2,"2025-01-07T23:30:55.154",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070452,1736292655163,-500.0,0.00010548,2,"2025-01-07T23:30:55.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070453,1736292655173,-500.0,0.00010548,2,"2025-01-07T23:30:55.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070454,1736292655183,-500.0,0.00010548,2,"2025-01-07T23:30:55.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070455,1736292655193,-500.0,0.00010548,2,"2025-01-07T23:30:55.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070456,1736292655203,-500.0,0.00010548,2,"2025-01-07T23:30:55.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070457,1736292655213,-486.97723121,0.00010548,2,"2025-01-07T23:30:55.213",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070458,1736292655223,-500.0,0.00010548,2,"2025-01-07T23:30:55.223",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070459,1736292655233,-500.0,0.00010548,2,"2025-01-07T23:30:55.233",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070460,1736292655243,-500.0,0.00010548,2,"2025-01-07T23:30:55.243",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070461,1736292655252,-500.0,0.00010548,2,"2025-01-07T23:30:55.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070462,1736292655262,-500.0,0.00010548,2,"2025-01-07T23:30:55.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070463,1736292655272,-500.0,0.00010548,2,"2025-01-07T23:30:55.272",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070464,1736292655281,-500.0,0.00010548,2,"2025-01-07T23:30:55.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070465,1736292655291,-500.0,0.00010548,2,"2025-01-07T23:30:55.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070466,1736292655301,-500.0,0.00010548,2,"2025-01-07T23:30:55.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070467,1736292655310,-500.0,0.00010549,2,"2025-01-07T23:30:55.310",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070468,1736292655320,-500.0,0.00010549,2,"2025-01-07T23:30:55.320",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070469,1736292655330,-500.0,0.00010549,2,"2025-01-07T23:30:55.330",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070470,1736292655339,-500.0,0.00010549,2,"2025-01-07T23:30:55.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070471,1736292655349,-500.0,0.00010549,2,"2025-01-07T23:30:55.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070472,1736292655359,-500.0,0.00010549,2,"2025-01-07T23:30:55.359",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070473,1736292655368,-560.18,0.00010549,2,"2025-01-07T23:30:55.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070474,1736292655378,-500.0,0.00010549,2,"2025-01-07T23:30:55.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070475,1736292655388,-532.9,0.00010549,2,"2025-01-07T23:30:55.388",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070476,1736292655398,-500.0,0.00010549,2,"2025-01-07T23:30:55.398",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070477,1736292655407,-838.97,0.00010549,2,"2025-01-07T23:30:55.407",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070478,1736292655417,-500.0,0.00010549,2,"2025-01-07T23:30:55.417",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070479,1736292655427,-500.0,0.00010549,2,"2025-01-07T23:30:55.427",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070480,1736292655436,-500.0,0.00010549,2,"2025-01-07T23:30:55.436",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070481,1736292655447,-500.0,0.00010549,2,"2025-01-07T23:30:55.447",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070482,1736292655456,-500.0,0.00010549,2,"2025-01-07T23:30:55.456",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070483,1736292655465,-500.0,0.00010549,2,"2025-01-07T23:30:55.465",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070484,1736292655475,-500.0,0.00010549,2,"2025-01-07T23:30:55.475",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070485,1736292655484,-500.0,0.00010549,2,"2025-01-07T23:30:55.484",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070486,1736292655494,-500.0,0.00010549,2,"2025-01-07T23:30:55.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070487,1736292655503,-500.0,0.00010549,2,"2025-01-07T23:30:55.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070488,1736292655513,-561.68,0.00010549,2,"2025-01-07T23:30:55.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070489,1736292655523,-500.0,0.00010549,2,"2025-01-07T23:30:55.523",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070490,1736292655532,-166.61244001,0.00010549,2,"2025-01-07T23:30:55.532",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070491,1736292655541,-500.0,0.00010549,2,"2025-01-07T23:30:55.541",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070492,1736292655551,-500.0,0.00010549,2,"2025-01-07T23:30:55.551",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070493,1736292655560,-500.0,0.00010549,2,"2025-01-07T23:30:55.560",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070494,1736292655569,-500.0,0.00010549,2,"2025-01-07T23:30:55.569",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070495,1736292655579,-500.0,0.00010549,2,"2025-01-07T23:30:55.579",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070496,1736292655588,-500.0,0.00010549,2,"2025-01-07T23:30:55.588",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070497,1736292655598,-500.0,0.00010549,2,"2025-01-07T23:30:55.598",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070498,1736292655608,-650.26,0.00010549,2,"2025-01-07T23:30:55.608",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070499,1736292655617,-1115.0,0.00010549,2,"2025-01-07T23:30:55.617",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070500,1736292655626,-500.0,0.00010549,2,"2025-01-07T23:30:55.626",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070501,1736292655636,-500.0,0.00010549,2,"2025-01-07T23:30:55.636",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070502,1736292655646,-500.0,0.00010549,2,"2025-01-07T23:30:55.646",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070503,1736292655656,-500.0,0.00010549,2,"2025-01-07T23:30:55.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070504,1736292655665,-1082.07,0.00010549,2,"2025-01-07T23:30:55.665",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070505,1736292655675,-649.16,0.00010549,2,"2025-01-07T23:30:55.675",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070506,1736292655686,-987.88,0.00010549,2,"2025-01-07T23:30:55.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070507,1736292655695,-672.76,0.00010549,2,"2025-01-07T23:30:55.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070508,1736292655705,-500.0,0.00010549,2,"2025-01-07T23:30:55.705",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070509,1736292655715,-276.87015756,0.00010549,2,"2025-01-07T23:30:55.715",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070510,1736292655724,-500.0,0.00010549,2,"2025-01-07T23:30:55.724",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070511,1736292655734,-500.0,0.00010549,2,"2025-01-07T23:30:55.734",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070512,1736292655743,-500.0,0.00010549,2,"2025-01-07T23:30:55.743",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070513,1736292655885,-500.0,0.00010549,2,"2025-01-07T23:30:55.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070514,1736292655896,-500.0,0.00010549,2,"2025-01-07T23:30:55.896",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070515,1736292655906,-500.0,0.00010549,2,"2025-01-07T23:30:55.906",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070516,1736292655916,-500.0,0.00010549,2,"2025-01-07T23:30:55.916",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070517,1736292655926,-620.94,0.00010549,2,"2025-01-07T23:30:55.926",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070518,1736292655937,-500.0,0.00010549,2,"2025-01-07T23:30:55.937",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070519,1736292655947,-500.0,0.00010549,2,"2025-01-07T23:30:55.947",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070520,1736292655956,-500.0,0.00010549,2,"2025-01-07T23:30:55.956",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070521,1736292655966,-691.37,0.00010549,2,"2025-01-07T23:30:55.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070522,1736292655975,-500.0,0.00010549,2,"2025-01-07T23:30:55.975",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070523,1736292655984,-915.97,0.00010549,2,"2025-01-07T23:30:55.984",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070524,1736292655994,-548.18,0.00010549,2,"2025-01-07T23:30:55.994",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070525,1736292656003,-500.0,0.00010549,2,"2025-01-07T23:30:56.003",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070526,1736292656013,-748.05,0.00010549,2,"2025-01-07T23:30:56.013",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070527,1736292656023,-500.0,0.00010549,2,"2025-01-07T23:30:56.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070528,1736292656035,-500.0,0.00010549,2,"2025-01-07T23:30:56.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070529,1736292656044,-500.0,0.00010549,2,"2025-01-07T23:30:56.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070530,1736292656054,-500.0,0.00010549,2,"2025-01-07T23:30:56.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070531,1736292656065,-785.16,0.00010549,2,"2025-01-07T23:30:56.065",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070532,1736292656075,-523.95,0.00010549,2,"2025-01-07T23:30:56.075",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070533,1736292656084,-856.44,0.0001055,2,"2025-01-07T23:30:56.084",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070534,1736292656093,-981.16,0.0001055,2,"2025-01-07T23:30:56.093",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070535,1736292656103,-1160.94,0.0001055,2,"2025-01-07T23:30:56.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070536,1736292656112,-818.18,0.0001055,2,"2025-01-07T23:30:56.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070537,1736292656122,-1925.98,0.0001055,2,"2025-01-07T23:30:56.122",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070538,1736292656131,-1346.43,0.0001055,2,"2025-01-07T23:30:56.131",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070539,1736292656141,-3191.57,0.0001055,2,"2025-01-07T23:30:56.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070540,1736292656151,-2217.3,0.0001055,2,"2025-01-07T23:30:56.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070541,1736292656160,-500.0,0.0001055,2,"2025-01-07T23:30:56.160",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070542,1736292656170,-1106.25,0.0001055,2,"2025-01-07T23:30:56.170",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070543,1736292656179,-3006.56,0.0001055,2,"2025-01-07T23:30:56.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070544,1736292656189,-500.0,0.0001055,2,"2025-01-07T23:30:56.189",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070545,1736292656199,-744.34,0.0001055,2,"2025-01-07T23:30:56.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070546,1736292656208,-1231.32,0.0001055,2,"2025-01-07T23:30:56.208",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070547,1736292656217,-1259.96,0.0001055,2,"2025-01-07T23:30:56.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070548,1736292656227,-1978.38,0.0001055,2,"2025-01-07T23:30:56.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070549,1736292656236,-1056.07,0.0001055,2,"2025-01-07T23:30:56.236",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070550,1736292656245,-3128.95,0.0001055,2,"2025-01-07T23:30:56.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070551,1736292656255,-1437.13,0.0001055,2,"2025-01-07T23:30:56.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070552,1736292656264,-2298.99,0.0001055,2,"2025-01-07T23:30:56.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070553,1736292656274,-1358.28,0.0001055,2,"2025-01-07T23:30:56.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070554,1736292656283,-1418.78,0.0001055,2,"2025-01-07T23:30:56.283",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070555,1736292656293,-457.85,0.00010573,2,"2025-01-07T23:30:56.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070556,1736292656302,-1000.0,0.00010573,2,"2025-01-07T23:30:56.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070557,1736292656311,-1000.0,0.00010599,2,"2025-01-07T23:30:56.311",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070558,1736292656321,-361.39496499,0.00010603,2,"2025-01-07T23:30:56.321",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070559,1736292656330,-869.24,0.00010645,2,"2025-01-07T23:30:56.330",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070560,1736292656339,-671.0,0.00010645,2,"2025-01-07T23:30:56.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070561,1736292656349,-1267.31,0.00010645,2,"2025-01-07T23:30:56.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070562,1736292656358,-5460.23,0.00010645,2,"2025-01-07T23:30:56.358",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070563,1736292656367,-596.22,0.00010645,2,"2025-01-07T23:30:56.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070564,1736292656376,-2176.3,0.00010645,2,"2025-01-07T23:30:56.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070565,1736292656386,-1159.33,0.00010645,2,"2025-01-07T23:30:56.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070566,1736292656395,-1069.96,0.00010645,2,"2025-01-07T23:30:56.395",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070567,1736292656404,-1526.92,0.00010645,2,"2025-01-07T23:30:56.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070568,1736292656415,-1766.9,0.00010645,2,"2025-01-07T23:30:56.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070569,1736292656424,-500.0,0.00010645,2,"2025-01-07T23:30:56.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070570,1736292656434,-935.34,0.00010645,2,"2025-01-07T23:30:56.434",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070571,1736292656444,-3211.9,0.00010645,2,"2025-01-07T23:30:56.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070572,1736292656453,-936.837691,0.00010645,2,"2025-01-07T23:30:56.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070573,1736292656462,-1374.41,0.00010645,2,"2025-01-07T23:30:56.462",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070574,1736292656471,-848.56,0.00010645,2,"2025-01-07T23:30:56.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070575,1736292656481,-864.840061,0.00010645,2,"2025-01-07T23:30:56.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070576,1736292656490,-3269.2,0.00010645,2,"2025-01-07T23:30:56.490",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070577,1736292656499,-1755.43,0.00010645,2,"2025-01-07T23:30:56.499",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070578,1736292656509,-1379.47,0.00010645,2,"2025-01-07T23:30:56.509",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070579,1736292656518,-715.68,0.00010645,2,"2025-01-07T23:30:56.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070580,1736292656527,-713.64,0.00010645,2,"2025-01-07T23:30:56.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070581,1736292656537,-569.4,0.00010645,2,"2025-01-07T23:30:56.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070582,1736292656547,-500.0,0.00010646,2,"2025-01-07T23:30:56.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070583,1736292656556,-500.0,0.00010646,2,"2025-01-07T23:30:56.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070584,1736292656566,-500.0,0.00010646,2,"2025-01-07T23:30:56.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070585,1736292656575,-500.0,0.00010646,2,"2025-01-07T23:30:56.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070586,1736292656585,-500.0,0.00010646,2,"2025-01-07T23:30:56.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070587,1736292656594,-500.0,0.00010646,2,"2025-01-07T23:30:56.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070588,1736292656604,-500.0,0.00010646,2,"2025-01-07T23:30:56.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070589,1736292656613,-500.0,0.00010646,2,"2025-01-07T23:30:56.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070590,1736292656622,-500.0,0.00010646,2,"2025-01-07T23:30:56.622",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070591,1736292656631,-500.0,0.00010646,2,"2025-01-07T23:30:56.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070592,1736292656641,-873.35,0.00010646,2,"2025-01-07T23:30:56.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070593,1736292656650,-500.0,0.00010646,2,"2025-01-07T23:30:56.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070594,1736292656660,-500.0,0.00010646,2,"2025-01-07T23:30:56.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070595,1736292656669,-627.81,0.00010646,2,"2025-01-07T23:30:56.669",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070596,1736292656679,-500.0,0.00010646,2,"2025-01-07T23:30:56.679",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070597,1736292656689,-500.0,0.00010646,2,"2025-01-07T23:30:56.689",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070598,1736292656698,-1651.15,0.00010646,2,"2025-01-07T23:30:56.698",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070599,1736292656707,-830.73,0.00010646,2,"2025-01-07T23:30:56.707",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070600,1736292656717,-2943.89,0.00010646,2,"2025-01-07T23:30:56.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070601,1736292656727,-1390.53,0.00010646,2,"2025-01-07T23:30:56.727",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070602,1736292656736,-747.25,0.00010646,2,"2025-01-07T23:30:56.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070603,1736292656745,-693.1,0.00010646,2,"2025-01-07T23:30:56.745",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070604,1736292656757,-500.0,0.00010646,2,"2025-01-07T23:30:56.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070605,1736292656767,-735.02,0.00010646,2,"2025-01-07T23:30:56.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070606,1736292656776,-714.32,0.00010646,2,"2025-01-07T23:30:56.776",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070607,1736292656785,-500.0,0.00010646,2,"2025-01-07T23:30:56.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070608,1736292656794,-1293.95,0.00010646,2,"2025-01-07T23:30:56.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070609,1736292656805,-500.0,0.00010646,2,"2025-01-07T23:30:56.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070610,1736292656814,-669.98,0.00010646,2,"2025-01-07T23:30:56.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070611,1736292656823,-500.0,0.00010646,2,"2025-01-07T23:30:56.823",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070612,1736292656833,-536.11,0.00010646,2,"2025-01-07T23:30:56.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070613,1736292656842,-1091.45,0.00010646,2,"2025-01-07T23:30:56.842",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070614,1736292656851,-768.98,0.00010646,2,"2025-01-07T23:30:56.851",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070615,1736292656861,-1066.69,0.00010646,2,"2025-01-07T23:30:56.861",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070616,1736292656871,-5859.49,0.00010647,2,"2025-01-07T23:30:56.871",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070617,1736292656880,-1032.62,0.00010647,2,"2025-01-07T23:30:56.880",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070618,1736292656889,-628.06,0.00010647,2,"2025-01-07T23:30:56.889",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070619,1736292656898,-648.95,0.00010647,2,"2025-01-07T23:30:56.898",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070620,1736292656907,-2801.34,0.00010647,2,"2025-01-07T23:30:56.907",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070621,1736292656917,-500.0,0.00010647,2,"2025-01-07T23:30:56.917",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070622,1736292656928,-1062.87,0.00010647,2,"2025-01-07T23:30:56.928",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070623,1736292656938,-1463.66,0.00010647,2,"2025-01-07T23:30:56.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070624,1736292656947,-1150.62,0.00010647,2,"2025-01-07T23:30:56.947",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070625,1736292656957,-1898.62,0.00010647,2,"2025-01-07T23:30:56.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070626,1736292656966,-1000.0,0.00010647,2,"2025-01-07T23:30:56.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070627,1736292656975,-1279.25,0.00010647,2,"2025-01-07T23:30:56.975",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070628,1736292656985,-778.74,0.00010647,2,"2025-01-07T23:30:56.985",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070629,1736292656994,-2516.19,0.00010647,2,"2025-01-07T23:30:56.994",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070630,1736292657003,-2106.61,0.00010647,2,"2025-01-07T23:30:57.003",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070631,1736292657012,-3000.0,0.00010647,2,"2025-01-07T23:30:57.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070632,1736292657021,-12404.0140201,0.00010653,2,"2025-01-07T23:30:57.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070633,1736292657031,-28807.520186,0.0001066,2,"2025-01-07T23:30:57.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070634,1736292657041,-733.0153323,0.00010667,2,"2025-01-07T23:30:57.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070635,1736292657053,-290.658471,0.000107,2,"2025-01-07T23:30:57.053",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070636,1736292657064,-216.630009,0.00010703,2,"2025-01-07T23:30:57.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070637,1736292657075,-541.07,0.00010722,2,"2025-01-07T23:30:57.075",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070638,1736292657084,-500.0,0.00010722,2,"2025-01-07T23:30:57.084",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070639,1736292657093,-524.27,0.00010722,2,"2025-01-07T23:30:57.093",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070640,1736292657103,-571.57,0.00010722,2,"2025-01-07T23:30:57.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070641,1736292657112,-514.83322829,0.00010722,2,"2025-01-07T23:30:57.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070642,1736292657121,-693.44,0.00010722,2,"2025-01-07T23:30:57.121",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070643,1736292657131,-509.19,0.00010722,2,"2025-01-07T23:30:57.131",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070644,1736292657140,-657.72,0.00010722,2,"2025-01-07T23:30:57.140",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070645,1736292657149,-500.0,0.00010722,2,"2025-01-07T23:30:57.149",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070646,1736292657159,-500.0,0.00010722,2,"2025-01-07T23:30:57.159",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070647,1736292657169,-500.0,0.00010722,2,"2025-01-07T23:30:57.169",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070648,1736292657179,-500.0,0.00010722,2,"2025-01-07T23:30:57.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070649,1736292657188,-521.0,0.00010722,2,"2025-01-07T23:30:57.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070650,1736292657197,-503.96,0.00010722,2,"2025-01-07T23:30:57.197",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070651,1736292657207,-500.0,0.00010722,2,"2025-01-07T23:30:57.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070652,1736292657216,-561.94,0.00010722,2,"2025-01-07T23:30:57.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070653,1736292657224,-589.55,0.00010722,2,"2025-01-07T23:30:57.224",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070654,1736292657233,-500.0,0.00010722,2,"2025-01-07T23:30:57.233",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070655,1736292657243,-500.0,0.00010722,2,"2025-01-07T23:30:57.243",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070656,1736292657252,-500.0,0.00010722,2,"2025-01-07T23:30:57.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070657,1736292657262,-669.39,0.00010722,2,"2025-01-07T23:30:57.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070658,1736292657271,-500.0,0.00010722,2,"2025-01-07T23:30:57.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070659,1736292657280,-500.0,0.00010722,2,"2025-01-07T23:30:57.280",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070660,1736292657290,-602.31,0.00010722,2,"2025-01-07T23:30:57.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070661,1736292657299,-500.0,0.00010722,2,"2025-01-07T23:30:57.299",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070662,1736292657308,-500.0,0.00010722,2,"2025-01-07T23:30:57.308",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070663,1736292657317,-543.78,0.00010722,2,"2025-01-07T23:30:57.317",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070664,1736292657327,-500.0,0.00010722,2,"2025-01-07T23:30:57.327",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070665,1736292657336,-631.46,0.00010722,2,"2025-01-07T23:30:57.336",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070666,1736292657345,-500.0,0.00010722,2,"2025-01-07T23:30:57.345",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070667,1736292657356,-500.0,0.00010722,2,"2025-01-07T23:30:57.356",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070668,1736292657365,-500.0,0.00010722,2,"2025-01-07T23:30:57.365",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070669,1736292657375,-500.0,0.00010722,2,"2025-01-07T23:30:57.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070670,1736292657384,-500.0,0.00010722,2,"2025-01-07T23:30:57.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070671,1736292657394,-500.0,0.00010722,2,"2025-01-07T23:30:57.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070672,1736292657403,-618.91,0.00010722,2,"2025-01-07T23:30:57.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070673,1736292657413,-500.0,0.00010722,2,"2025-01-07T23:30:57.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070674,1736292657423,-500.0,0.00010722,2,"2025-01-07T23:30:57.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070675,1736292657432,-662.58,0.00010722,2,"2025-01-07T23:30:57.432",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070676,1736292657442,-643.65,0.00010722,2,"2025-01-07T23:30:57.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070677,1736292657452,-574.37,0.00010722,2,"2025-01-07T23:30:57.452",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070678,1736292657461,-640.72,0.00010722,2,"2025-01-07T23:30:57.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070679,1736292657470,-500.0,0.00010722,2,"2025-01-07T23:30:57.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070680,1736292657479,-500.0,0.00010722,2,"2025-01-07T23:30:57.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070681,1736292657489,-826.87,0.00010722,2,"2025-01-07T23:30:57.489",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070682,1736292657498,-548.03,0.00010722,2,"2025-01-07T23:30:57.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070683,1736292657507,-500.0,0.00010722,2,"2025-01-07T23:30:57.507",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070684,1736292657516,-698.06,0.00010722,2,"2025-01-07T23:30:57.516",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070685,1736292657526,-500.0,0.00010722,2,"2025-01-07T23:30:57.526",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070686,1736292657535,-500.0,0.00010722,2,"2025-01-07T23:30:57.535",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070687,1736292657544,-604.13,0.00010722,2,"2025-01-07T23:30:57.544",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070688,1736292657554,-500.0,0.00010722,2,"2025-01-07T23:30:57.554",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070689,1736292657563,-500.0,0.00010722,2,"2025-01-07T23:30:57.563",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070690,1736292657572,-500.0,0.00010722,2,"2025-01-07T23:30:57.572",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070691,1736292657581,-559.91,0.00010722,2,"2025-01-07T23:30:57.581",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070692,1736292657591,-2335.15,0.00010722,2,"2025-01-07T23:30:57.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070693,1736292657600,-3858.83,0.00010722,2,"2025-01-07T23:30:57.600",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070694,1736292657609,-576.27,0.00010722,2,"2025-01-07T23:30:57.609",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070695,1736292657619,-752.42,0.00010722,2,"2025-01-07T23:30:57.619",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070696,1736292657628,-500.0,0.00010722,2,"2025-01-07T23:30:57.628",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070697,1736292657639,-2247.14,0.00010722,2,"2025-01-07T23:30:57.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070698,1736292657648,-500.0,0.00010722,2,"2025-01-07T23:30:57.648",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070699,1736292657658,-500.0,0.00010722,2,"2025-01-07T23:30:57.658",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070700,1736292657667,-703.22,0.00010722,2,"2025-01-07T23:30:57.667",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070701,1736292657676,-709.69,0.00010722,2,"2025-01-07T23:30:57.676",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070702,1736292657686,-3001.65,0.00010722,2,"2025-01-07T23:30:57.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070703,1736292657695,-500.0,0.00010722,2,"2025-01-07T23:30:57.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070704,1736292657704,-500.0,0.00010722,2,"2025-01-07T23:30:57.704",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070705,1736292657714,-500.0,0.00010722,2,"2025-01-07T23:30:57.714",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070706,1736292657725,-944.77,0.00010722,2,"2025-01-07T23:30:57.725",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070707,1736292657736,-500.0,0.00010722,2,"2025-01-07T23:30:57.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070708,1736292657748,-501.02,0.00010722,2,"2025-01-07T23:30:57.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070709,1736292657759,-1004.2,0.00010722,2,"2025-01-07T23:30:57.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070710,1736292657769,-500.0,0.00010722,2,"2025-01-07T23:30:57.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070711,1736292657779,-500.0,0.00010722,2,"2025-01-07T23:30:57.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070712,1736292657790,-555.21,0.00010722,2,"2025-01-07T23:30:57.790",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070713,1736292657801,-575.12,0.00010722,2,"2025-01-07T23:30:57.801",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070714,1736292657811,-941.82,0.00010722,2,"2025-01-07T23:30:57.811",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070715,1736292657819,-607.67,0.00010722,2,"2025-01-07T23:30:57.819",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070716,1736292657828,-500.0,0.00010722,2,"2025-01-07T23:30:57.828",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070717,1736292657838,-500.0,0.00010722,2,"2025-01-07T23:30:57.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070718,1736292657958,-500.0,0.00010722,2,"2025-01-07T23:30:57.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070719,1736292657978,-500.0,0.00010722,2,"2025-01-07T23:30:57.978",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070720,1736292657987,-361.39496499,0.00010731,2,"2025-01-07T23:30:57.987",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070721,1736292657996,-402.80847872,0.00010736,2,"2025-01-07T23:30:57.996",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070722,1736292658005,-152.06,0.00010776,2,"2025-01-07T23:30:58.005",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070723,1736292658014,-2351.89,0.00010781,2,"2025-01-07T23:30:58.014",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070724,1736292658023,-1267.64,0.00010781,2,"2025-01-07T23:30:58.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070725,1736292658032,-861.33,0.00010781,2,"2025-01-07T23:30:58.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070726,1736292658042,-915.28,0.00010781,2,"2025-01-07T23:30:58.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070727,1736292658051,-500.0,0.00010781,2,"2025-01-07T23:30:58.051",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070728,1736292658060,-1100.64,0.00010781,2,"2025-01-07T23:30:58.060",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070729,1736292658072,-673.78,0.00010781,2,"2025-01-07T23:30:58.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070730,1736292658082,-754.88,0.00010781,2,"2025-01-07T23:30:58.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070731,1736292658092,-802.12,0.00010781,2,"2025-01-07T23:30:58.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070732,1736292658102,-1104.23,0.00010781,2,"2025-01-07T23:30:58.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070733,1736292658113,-1542.83,0.00010781,2,"2025-01-07T23:30:58.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070734,1736292658124,-2595.99,0.00010781,2,"2025-01-07T23:30:58.124",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070735,1736292658134,-1547.9,0.00010781,2,"2025-01-07T23:30:58.134",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070736,1736292658146,-759.57104387,0.00010781,2,"2025-01-07T23:30:58.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070737,1736292658156,-500.0,0.00010822,2,"2025-01-07T23:30:58.156",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070738,1736292658164,-500.0,0.00010822,2,"2025-01-07T23:30:58.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070739,1736292658173,-500.0,0.00010822,2,"2025-01-07T23:30:58.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070740,1736292658182,-500.0,0.00010822,2,"2025-01-07T23:30:58.182",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070741,1736292658191,-500.0,0.00010822,2,"2025-01-07T23:30:58.191",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070742,1736292658201,-500.0,0.00010822,2,"2025-01-07T23:30:58.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070743,1736292658210,-500.0,0.00010822,2,"2025-01-07T23:30:58.210",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070744,1736292658219,-500.0,0.00010822,2,"2025-01-07T23:30:58.219",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070745,1736292658228,-500.0,0.00010822,2,"2025-01-07T23:30:58.228",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070746,1736292658237,-500.0,0.00010822,2,"2025-01-07T23:30:58.237",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070747,1736292658247,-500.0,0.00010822,2,"2025-01-07T23:30:58.247",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070748,1736292658257,-500.0,0.00010822,2,"2025-01-07T23:30:58.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070749,1736292658266,-500.0,0.00010822,2,"2025-01-07T23:30:58.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070750,1736292658275,-500.0,0.00010822,2,"2025-01-07T23:30:58.275",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070751,1736292658284,-500.0,0.00010822,2,"2025-01-07T23:30:58.284",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070752,1736292658293,-500.0,0.00010822,2,"2025-01-07T23:30:58.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070753,1736292658301,-500.0,0.00010822,2,"2025-01-07T23:30:58.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070754,1736292658310,-500.0,0.00010822,2,"2025-01-07T23:30:58.310",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070755,1736292658319,-500.0,0.00010822,2,"2025-01-07T23:30:58.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070756,1736292658328,-634.89,0.00010822,2,"2025-01-07T23:30:58.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070757,1736292658337,-500.0,0.00010822,2,"2025-01-07T23:30:58.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070758,1736292658346,-500.0,0.00010822,2,"2025-01-07T23:30:58.346",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070759,1736292658355,-500.0,0.00010822,2,"2025-01-07T23:30:58.355",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070760,1736292658364,-500.0,0.00010822,2,"2025-01-07T23:30:58.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070761,1736292658374,-500.0,0.00010822,2,"2025-01-07T23:30:58.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070762,1736292658384,-500.0,0.00010822,2,"2025-01-07T23:30:58.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070763,1736292658393,-500.0,0.00010822,2,"2025-01-07T23:30:58.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070764,1736292658402,-500.0,0.00010822,2,"2025-01-07T23:30:58.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070765,1736292658412,-500.0,0.00010822,2,"2025-01-07T23:30:58.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070766,1736292658422,-500.0,0.00010822,2,"2025-01-07T23:30:58.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070767,1736292658431,-500.0,0.00010822,2,"2025-01-07T23:30:58.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070768,1736292658442,-500.0,0.00010822,2,"2025-01-07T23:30:58.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070769,1736292658451,-500.0,0.00010822,2,"2025-01-07T23:30:58.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070770,1736292658460,-500.0,0.00010822,2,"2025-01-07T23:30:58.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070771,1736292658469,-188.01,0.00010822,2,"2025-01-07T23:30:58.469",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070772,1736292658478,-408.77,0.00010822,2,"2025-01-07T23:30:58.478",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070773,1736292658487,-500.0,0.00010822,2,"2025-01-07T23:30:58.487",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070774,1736292658496,-500.0,0.00010822,2,"2025-01-07T23:30:58.496",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070775,1736292658505,-500.0,0.00010822,2,"2025-01-07T23:30:58.505",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070776,1736292658514,-500.0,0.00010822,2,"2025-01-07T23:30:58.514",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070777,1736292658523,-500.0,0.00010822,2,"2025-01-07T23:30:58.523",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070778,1736292658532,-264.48219002,0.00010822,2,"2025-01-07T23:30:58.532",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070779,1736292658541,-500.0,0.00010822,2,"2025-01-07T23:30:58.541",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070780,1736292658551,-500.0,0.00010822,2,"2025-01-07T23:30:58.551",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070781,1736292658559,-500.0,0.00010822,2,"2025-01-07T23:30:58.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070782,1736292658569,-421.71705737,0.00010822,2,"2025-01-07T23:30:58.569",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070783,1736292658578,-500.0,0.00010822,2,"2025-01-07T23:30:58.578",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070784,1736292658587,-500.0,0.00010823,2,"2025-01-07T23:30:58.587",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070785,1736292658598,-500.0,0.00010823,2,"2025-01-07T23:30:58.598",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070786,1736292658607,-500.0,0.00010823,2,"2025-01-07T23:30:58.607",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070787,1736292658616,-267.29699784,0.00010823,2,"2025-01-07T23:30:58.616",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070788,1736292658625,-500.0,0.00010823,2,"2025-01-07T23:30:58.625",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070789,1736292658635,-500.0,0.00010823,2,"2025-01-07T23:30:58.635",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070790,1736292658644,-560.18,0.00010823,2,"2025-01-07T23:30:58.644",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070791,1736292658653,-500.0,0.00010823,2,"2025-01-07T23:30:58.653",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070792,1736292658662,-532.9,0.00010823,2,"2025-01-07T23:30:58.662",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070793,1736292658672,-500.0,0.00010823,2,"2025-01-07T23:30:58.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070794,1736292658681,-838.97,0.00010823,2,"2025-01-07T23:30:58.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070795,1736292658691,-500.0,0.00010823,2,"2025-01-07T23:30:58.691",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070796,1736292658700,-500.0,0.00010823,2,"2025-01-07T23:30:58.700",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070797,1736292658709,-500.0,0.00010823,2,"2025-01-07T23:30:58.709",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070798,1736292658718,-500.0,0.00010823,2,"2025-01-07T23:30:58.718",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070799,1736292658728,-500.0,0.00010823,2,"2025-01-07T23:30:58.728",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070800,1736292658739,-500.0,0.00010823,2,"2025-01-07T23:30:58.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070801,1736292658748,-500.0,0.00010823,2,"2025-01-07T23:30:58.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070802,1736292658758,-500.0,0.00010823,2,"2025-01-07T23:30:58.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070803,1736292658767,-500.0,0.00010823,2,"2025-01-07T23:30:58.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070804,1736292658776,-500.0,0.00010823,2,"2025-01-07T23:30:58.776",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070805,1736292658786,-561.68,0.00010823,2,"2025-01-07T23:30:58.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070806,1736292658795,-632.7045244,0.00010823,2,"2025-01-07T23:30:58.795",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070807,1736292658804,-500.0,0.00010823,2,"2025-01-07T23:30:58.804",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070808,1736292658813,-500.0,0.00010823,2,"2025-01-07T23:30:58.813",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070809,1736292658822,-500.0,0.00010823,2,"2025-01-07T23:30:58.822",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070810,1736292658832,-500.0,0.00010823,2,"2025-01-07T23:30:58.832",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070811,1736292658841,-500.0,0.00010823,2,"2025-01-07T23:30:58.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070812,1736292658850,-500.0,0.00010823,2,"2025-01-07T23:30:58.850",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070813,1736292658859,-500.0,0.00010823,2,"2025-01-07T23:30:58.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070814,1736292658868,-650.26,0.00010823,2,"2025-01-07T23:30:58.868",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070815,1736292658878,-1115.0,0.00010823,2,"2025-01-07T23:30:58.878",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070816,1736292658887,-500.0,0.00010823,2,"2025-01-07T23:30:58.887",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070817,1736292658896,-500.0,0.00010823,2,"2025-01-07T23:30:58.896",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070818,1736292658905,-500.0,0.00010823,2,"2025-01-07T23:30:58.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070819,1736292658916,-500.0,0.00010823,2,"2025-01-07T23:30:58.916",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070820,1736292658925,-1082.07,0.00010823,2,"2025-01-07T23:30:58.925",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070821,1736292658935,-649.16,0.00010823,2,"2025-01-07T23:30:58.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070822,1736292658945,-987.88,0.00010823,2,"2025-01-07T23:30:58.945",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070823,1736292658954,-672.76,0.00010823,2,"2025-01-07T23:30:58.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070824,1736292658963,-500.0,0.00010823,2,"2025-01-07T23:30:58.963",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070825,1736292658973,-500.0,0.00010823,2,"2025-01-07T23:30:58.973",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070826,1736292658983,-218.43292876,0.00010823,2,"2025-01-07T23:30:58.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070827,1736292658992,-500.0,0.00010823,2,"2025-01-07T23:30:58.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070828,1736292659001,-500.0,0.00010823,2,"2025-01-07T23:30:59.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070829,1736292659010,-500.0,0.00010823,2,"2025-01-07T23:30:59.010",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070830,1736292659019,-500.0,0.00010823,2,"2025-01-07T23:30:59.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070831,1736292659029,-500.0,0.00010823,2,"2025-01-07T23:30:59.029",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070832,1736292659039,-620.94,0.00010823,2,"2025-01-07T23:30:59.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070833,1736292659049,-500.0,0.00010823,2,"2025-01-07T23:30:59.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070834,1736292659058,-500.0,0.00010823,2,"2025-01-07T23:30:59.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070835,1736292659070,-500.0,0.00010823,2,"2025-01-07T23:30:59.070",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070836,1736292659080,-691.37,0.00010823,2,"2025-01-07T23:30:59.080",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070837,1736292659089,-500.0,0.00010823,2,"2025-01-07T23:30:59.089",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070838,1736292659098,-915.97,0.00010823,2,"2025-01-07T23:30:59.098",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070839,1736292659108,-548.18,0.00010823,2,"2025-01-07T23:30:59.108",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070840,1736292659117,-500.0,0.00010823,2,"2025-01-07T23:30:59.117",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070841,1736292659127,-748.05,0.00010823,2,"2025-01-07T23:30:59.127",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070842,1736292659136,-500.0,0.00010823,2,"2025-01-07T23:30:59.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070843,1736292659145,-500.0,0.00010823,2,"2025-01-07T23:30:59.145",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070844,1736292659154,-500.0,0.00010823,2,"2025-01-07T23:30:59.154",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070845,1736292659164,-500.0,0.00010823,2,"2025-01-07T23:30:59.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070846,1736292659173,-785.16,0.00010823,2,"2025-01-07T23:30:59.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070847,1736292659183,-523.95,0.00010823,2,"2025-01-07T23:30:59.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070848,1736292659192,-856.44,0.00010824,2,"2025-01-07T23:30:59.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070849,1736292659201,-981.16,0.00010824,2,"2025-01-07T23:30:59.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070850,1736292659210,-1160.94,0.00010824,2,"2025-01-07T23:30:59.210",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070851,1736292659220,-818.18,0.00010824,2,"2025-01-07T23:30:59.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070852,1736292659229,-1925.98,0.00010824,2,"2025-01-07T23:30:59.229",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070853,1736292659238,-1346.43,0.00010824,2,"2025-01-07T23:30:59.238",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070854,1736292659247,-3191.57,0.00010824,2,"2025-01-07T23:30:59.247",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070855,1736292659256,-2217.3,0.00010824,2,"2025-01-07T23:30:59.256",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070856,1736292659266,-500.0,0.00010824,2,"2025-01-07T23:30:59.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070857,1736292659275,-1106.25,0.00010824,2,"2025-01-07T23:30:59.275",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070858,1736292659284,-3006.56,0.00010824,2,"2025-01-07T23:30:59.284",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070859,1736292659293,-157.00503,0.00010824,2,"2025-01-07T23:30:59.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070860,1736292659302,-744.34,0.00010824,2,"2025-01-07T23:30:59.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070861,1736292659311,-1231.32,0.00010824,2,"2025-01-07T23:30:59.311",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070862,1736292659320,-1259.96,0.00010824,2,"2025-01-07T23:30:59.320",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070863,1736292659330,-1978.38,0.00010824,2,"2025-01-07T23:30:59.330",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070864,1736292659339,-1056.07,0.00010824,2,"2025-01-07T23:30:59.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070865,1736292659347,-3128.95,0.00010824,2,"2025-01-07T23:30:59.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070866,1736292659357,-1437.13,0.00010824,2,"2025-01-07T23:30:59.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070867,1736292659366,-2298.99,0.00010824,2,"2025-01-07T23:30:59.366",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070868,1736292659375,-1358.28,0.00010824,2,"2025-01-07T23:30:59.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070869,1736292659384,-1418.78,0.00010824,2,"2025-01-07T23:30:59.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070870,1736292659393,-150.0,0.00010825,2,"2025-01-07T23:30:59.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070871,1736292659403,-150.0,0.00010825,2,"2025-01-07T23:30:59.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070872,1736292659412,-150.13475743,0.00010825,2,"2025-01-07T23:30:59.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070873,1736292659422,-150.0,0.00010825,2,"2025-01-07T23:30:59.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070874,1736292659431,-150.0,0.00010825,2,"2025-01-07T23:30:59.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070875,1736292659440,-284.42890519,0.00010825,2,"2025-01-07T23:30:59.440",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070876,1736292659449,-168.75496854,0.00010825,2,"2025-01-07T23:30:59.449",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070877,1736292659458,-150.0,0.00010825,2,"2025-01-07T23:30:59.458",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070878,1736292659467,-150.0,0.00010825,2,"2025-01-07T23:30:59.467",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070879,1736292659476,-158.70219522,0.00010825,2,"2025-01-07T23:30:59.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070880,1736292659487,-171.69550468,0.00010825,2,"2025-01-07T23:30:59.487",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070881,1736292659498,-150.0,0.00010825,2,"2025-01-07T23:30:59.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070882,1736292659507,-150.0,0.00010825,2,"2025-01-07T23:30:59.507",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070883,1736292659519,-216.630009,0.00010837,2,"2025-01-07T23:30:59.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070884,1736292659529,-361.39496499,0.00010859,2,"2025-01-07T23:30:59.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070885,1736292659538,-150.0,0.00010863,2,"2025-01-07T23:30:59.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070886,1736292659547,-1000.0,0.00010883,2,"2025-01-07T23:30:59.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070887,1736292659557,-1000.0,0.00010883,2,"2025-01-07T23:30:59.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070888,1736292659567,-1000.0,0.00010883,2,"2025-01-07T23:30:59.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070889,1736292659576,-1000.0,0.00010883,2,"2025-01-07T23:30:59.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070890,1736292659585,-1000.0,0.00010883,2,"2025-01-07T23:30:59.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070891,1736292659594,-1000.0,0.00010883,2,"2025-01-07T23:30:59.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070892,1736292659604,-1000.0,0.00010883,2,"2025-01-07T23:30:59.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070893,1736292659616,-1001.88743794,0.00010883,2,"2025-01-07T23:30:59.616",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070894,1736292659627,-1000.0,0.00010883,2,"2025-01-07T23:30:59.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070895,1736292659638,-1000.0,0.00010883,2,"2025-01-07T23:30:59.638",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070896,1736292659648,-1000.0,0.00010883,2,"2025-01-07T23:30:59.648",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070897,1736292659659,-1000.0,0.00010883,2,"2025-01-07T23:30:59.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070898,1736292659669,-1000.0,0.00010883,2,"2025-01-07T23:30:59.669",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070899,1736292659678,-1000.0,0.00010883,2,"2025-01-07T23:30:59.678",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070900,1736292659688,-1000.0,0.00010883,2,"2025-01-07T23:30:59.688",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070901,1736292659697,-1000.0,0.00010883,2,"2025-01-07T23:30:59.697",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070902,1736292659706,-1000.0,0.00010883,2,"2025-01-07T23:30:59.706",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070903,1736292659715,-1000.0,0.00010883,2,"2025-01-07T23:30:59.715",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070904,1736292659725,-1819.518,0.00010884,2,"2025-01-07T23:30:59.725",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070905,1736292659736,-162.372,0.00010885,2,"2025-01-07T23:30:59.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070906,1736292659745,-181.644709,0.00010892,2,"2025-01-07T23:30:59.745",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070907,1736292659865,-150.0,0.000109,2,"2025-01-07T23:30:59.865",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070908,1736292659885,-3500.0,0.000109,3,"2025-01-07T23:30:59.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070909,1736292659894,-605.71837269,0.000109,2,"2025-01-07T23:30:59.894",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070910,1736292659903,-605.71837269,0.000109,2,"2025-01-07T23:30:59.903",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070911,1736292659912,-605.71837269,0.000109,2,"2025-01-07T23:30:59.912",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070912,1736292659922,-605.71837269,0.000109,2,"2025-01-07T23:30:59.922",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070913,1736292659931,-150.0,0.00010902,2,"2025-01-07T23:30:59.931",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070914,1736292659940,-869.24,0.00010919,2,"2025-01-07T23:30:59.940",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070915,1736292659950,-671.0,0.00010919,2,"2025-01-07T23:30:59.950",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070916,1736292659958,-1267.31,0.00010919,2,"2025-01-07T23:30:59.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070917,1736292659968,-5460.23,0.00010919,2,"2025-01-07T23:30:59.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070918,1736292659977,-596.22,0.00010919,2,"2025-01-07T23:30:59.977",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070919,1736292659987,-2176.3,0.00010919,2,"2025-01-07T23:30:59.987",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070920,1736292659995,-1159.33,0.00010919,2,"2025-01-07T23:30:59.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070921,1736292660005,-1069.96,0.00010919,2,"2025-01-07T23:31:00.005",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070922,1736292660014,-1526.92,0.00010919,2,"2025-01-07T23:31:00.014",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070923,1736292660023,-1766.9,0.00010919,2,"2025-01-07T23:31:00.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070924,1736292660034,-500.0,0.00010919,2,"2025-01-07T23:31:00.034",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070925,1736292660044,-935.34,0.00010919,2,"2025-01-07T23:31:00.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070926,1736292660053,-3211.9,0.00010919,2,"2025-01-07T23:31:00.053",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070927,1736292660064,-936.837691,0.00010919,2,"2025-01-07T23:31:00.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070928,1736292660076,-1374.41,0.00010919,2,"2025-01-07T23:31:00.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070929,1736292660086,-848.56,0.00010919,2,"2025-01-07T23:31:00.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070930,1736292660095,-864.840061,0.00010919,2,"2025-01-07T23:31:00.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070931,1736292660104,-3269.2,0.00010919,2,"2025-01-07T23:31:00.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070932,1736292660114,-1755.43,0.00010919,2,"2025-01-07T23:31:00.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070933,1736292660123,-1379.47,0.00010919,2,"2025-01-07T23:31:00.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070934,1736292660132,-715.68,0.00010919,2,"2025-01-07T23:31:00.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070935,1736292660142,-713.64,0.00010919,2,"2025-01-07T23:31:00.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070936,1736292660152,-569.4,0.00010919,2,"2025-01-07T23:31:00.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070937,1736292660161,-500.0,0.0001092,2,"2025-01-07T23:31:00.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070938,1736292660175,-500.0,0.0001092,2,"2025-01-07T23:31:00.175",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070939,1736292660184,-500.0,0.0001092,2,"2025-01-07T23:31:00.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070940,1736292660194,-269.95509503,0.0001092,2,"2025-01-07T23:31:00.194",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070941,1736292660203,-500.0,0.0001092,2,"2025-01-07T23:31:00.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070942,1736292660213,-500.0,0.0001092,2,"2025-01-07T23:31:00.213",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070943,1736292660222,-500.0,0.0001092,2,"2025-01-07T23:31:00.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070944,1736292660231,-500.0,0.0001092,2,"2025-01-07T23:31:00.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070945,1736292660241,-500.0,0.0001092,2,"2025-01-07T23:31:00.241",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070946,1736292660250,-500.0,0.0001092,2,"2025-01-07T23:31:00.250",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070947,1736292660260,-873.35,0.0001092,2,"2025-01-07T23:31:00.260",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070948,1736292660270,-500.0,0.0001092,2,"2025-01-07T23:31:00.270",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070949,1736292660279,-500.0,0.0001092,2,"2025-01-07T23:31:00.279",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070950,1736292660288,-627.81,0.0001092,2,"2025-01-07T23:31:00.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070951,1736292660298,-500.0,0.0001092,2,"2025-01-07T23:31:00.298",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070952,1736292660308,-500.0,0.0001092,2,"2025-01-07T23:31:00.308",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070953,1736292660318,-1651.15,0.0001092,2,"2025-01-07T23:31:00.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070954,1736292660327,-2943.89,0.0001092,2,"2025-01-07T23:31:00.327",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070955,1736292660336,-830.73,0.0001092,2,"2025-01-07T23:31:00.336",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070956,1736292660346,-1390.53,0.0001092,2,"2025-01-07T23:31:00.346",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070957,1736292660355,-747.25,0.0001092,2,"2025-01-07T23:31:00.355",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070958,1736292660365,-693.1,0.0001092,2,"2025-01-07T23:31:00.365",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070959,1736292660375,-500.0,0.0001092,2,"2025-01-07T23:31:00.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070960,1736292660384,-735.02,0.0001092,2,"2025-01-07T23:31:00.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070961,1736292660393,-714.32,0.0001092,2,"2025-01-07T23:31:00.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070962,1736292660404,-500.0,0.0001092,2,"2025-01-07T23:31:00.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070963,1736292660414,-1293.95,0.0001092,2,"2025-01-07T23:31:00.414",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070964,1736292660425,-500.0,0.0001092,2,"2025-01-07T23:31:00.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070965,1736292660435,-669.98,0.0001092,2,"2025-01-07T23:31:00.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070966,1736292660445,-500.0,0.0001092,2,"2025-01-07T23:31:00.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070967,1736292660455,-536.11,0.0001092,2,"2025-01-07T23:31:00.455",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070968,1736292660464,-1091.45,0.0001092,2,"2025-01-07T23:31:00.464",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070969,1736292660474,-768.98,0.0001092,2,"2025-01-07T23:31:00.474",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070970,1736292660483,-1066.69,0.0001092,2,"2025-01-07T23:31:00.483",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070971,1736292660492,-5859.49,0.00010921,2,"2025-01-07T23:31:00.492",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070972,1736292660502,-1032.62,0.00010921,2,"2025-01-07T23:31:00.502",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070973,1736292660511,-628.06,0.00010921,2,"2025-01-07T23:31:00.511",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070974,1736292660520,-648.95,0.00010921,2,"2025-01-07T23:31:00.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070975,1736292660530,-2801.34,0.00010921,2,"2025-01-07T23:31:00.530",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070976,1736292660539,-500.0,0.00010921,2,"2025-01-07T23:31:00.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070977,1736292660548,-1062.87,0.00010921,2,"2025-01-07T23:31:00.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070978,1736292660558,-1463.66,0.00010921,2,"2025-01-07T23:31:00.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070979,1736292660567,-1150.62,0.00010921,2,"2025-01-07T23:31:00.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070980,1736292660576,-1898.62,0.00010921,2,"2025-01-07T23:31:00.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070981,1736292660586,-1000.0,0.00010921,2,"2025-01-07T23:31:00.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070982,1736292660595,-1279.25,0.00010921,2,"2025-01-07T23:31:00.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070983,1736292660604,-778.74,0.00010921,2,"2025-01-07T23:31:00.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070984,1736292660614,-2516.19,0.00010921,2,"2025-01-07T23:31:00.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070985,1736292660623,-2106.61,0.00010921,2,"2025-01-07T23:31:00.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070986,1736292660632,-605.71837269,0.00010937,2,"2025-01-07T23:31:00.632",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070987,1736292660642,-150.0,0.00010941,2,"2025-01-07T23:31:00.642",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070988,1736292660652,-150.0,0.00010958,2,"2025-01-07T23:31:00.652",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070989,1736292660661,-1561.58,0.00010958,2,"2025-01-07T23:31:00.661",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070990,1736292660673,-7500.0,0.00010958,2,"2025-01-07T23:31:00.673",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070991,1736292660682,-7500.0,0.00010958,2,"2025-01-07T23:31:00.682",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070992,1736292660692,-7500.0,0.00010958,2,"2025-01-07T23:31:00.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070993,1736292660702,-7500.0,0.00010958,2,"2025-01-07T23:31:00.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070994,1736292660712,-7500.0,0.00010958,2,"2025-01-07T23:31:00.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070995,1736292660721,-2239.39,0.00010959,2,"2025-01-07T23:31:00.721",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070996,1736292660731,-150.0,0.00010959,2,"2025-01-07T23:31:00.731",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070997,1736292660746,-216.630009,0.00010971,2,"2025-01-07T23:31:00.746",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070998,1736292660767,-150.0,0.00010975,2,"2025-01-07T23:31:00.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348070999,1736292660785,-402.80847872,0.00010979,2,"2025-01-07T23:31:00.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071000,1736292660805,-150.0,0.0001098,2,"2025-01-07T23:31:00.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071001,1736292660822,-433.0,0.00010986,2,"2025-01-07T23:31:00.822",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071002,1736292660841,-361.39496499,0.00010986,2,"2025-01-07T23:31:00.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071003,1736292660862,-400.0,0.00010986,2,"2025-01-07T23:31:00.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071004,1736292660882,-666.0,0.00010995,2,"2025-01-07T23:31:00.882",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071005,1736292660902,-541.07,0.00010996,2,"2025-01-07T23:31:00.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071006,1736292660920,-500.0,0.00010996,2,"2025-01-07T23:31:00.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071007,1736292660939,-524.27,0.00010996,2,"2025-01-07T23:31:00.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071008,1736292660952,-571.57,0.00010996,2,"2025-01-07T23:31:00.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071009,1736292660971,-693.44,0.00010996,2,"2025-01-07T23:31:00.971",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071010,1736292660985,-509.19,0.00010996,2,"2025-01-07T23:31:00.985",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071011,1736292661004,-657.72,0.00010996,2,"2025-01-07T23:31:01.004",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071012,1736292661019,-500.0,0.00010996,2,"2025-01-07T23:31:01.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071013,1736292661036,-500.0,0.00010996,2,"2025-01-07T23:31:01.036",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071014,1736292661052,-500.0,0.00010996,2,"2025-01-07T23:31:01.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071015,1736292661070,-500.0,0.00010996,2,"2025-01-07T23:31:01.070",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071016,1736292661086,-521.0,0.00010996,2,"2025-01-07T23:31:01.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071017,1736292661101,-503.96,0.00010996,2,"2025-01-07T23:31:01.101",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071018,1736292661116,-500.0,0.00010996,2,"2025-01-07T23:31:01.116",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071019,1736292661131,-561.94,0.00010996,2,"2025-01-07T23:31:01.131",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071020,1736292661146,-589.55,0.00010996,2,"2025-01-07T23:31:01.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071021,1736292661163,-500.0,0.00010996,2,"2025-01-07T23:31:01.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071022,1736292661180,-500.0,0.00010996,2,"2025-01-07T23:31:01.180",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071023,1736292661196,-500.0,0.00010996,2,"2025-01-07T23:31:01.196",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071024,1736292661211,-669.39,0.00010996,2,"2025-01-07T23:31:01.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071025,1736292661227,-607.56,0.00010996,2,"2025-01-07T23:31:01.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071026,1736292661241,-500.0,0.00010996,2,"2025-01-07T23:31:01.241",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071027,1736292661256,-602.31,0.00010996,2,"2025-01-07T23:31:01.256",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071028,1736292661271,-500.0,0.00010996,2,"2025-01-07T23:31:01.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071029,1736292661287,-500.0,0.00010996,2,"2025-01-07T23:31:01.287",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071030,1736292661302,-543.78,0.00010996,2,"2025-01-07T23:31:01.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071031,1736292661317,-500.0,0.00010996,2,"2025-01-07T23:31:01.317",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071032,1736292661332,-631.46,0.00010996,2,"2025-01-07T23:31:01.332",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071033,1736292661347,-500.0,0.00010996,2,"2025-01-07T23:31:01.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071034,1736292661361,-500.0,0.00010996,2,"2025-01-07T23:31:01.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071035,1736292661375,-500.0,0.00010996,2,"2025-01-07T23:31:01.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071036,1736292661390,-500.0,0.00010996,2,"2025-01-07T23:31:01.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071037,1736292661408,-500.0,0.00010996,2,"2025-01-07T23:31:01.408",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071038,1736292661423,-500.0,0.00010996,2,"2025-01-07T23:31:01.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071039,1736292661438,-618.91,0.00010996,2,"2025-01-07T23:31:01.438",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071040,1736292661453,-500.0,0.00010996,2,"2025-01-07T23:31:01.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071041,1736292661468,-500.0,0.00010996,2,"2025-01-07T23:31:01.468",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071042,1736292661483,-662.58,0.00010996,2,"2025-01-07T23:31:01.483",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071043,1736292661498,-643.65,0.00010996,2,"2025-01-07T23:31:01.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071044,1736292661513,-574.37,0.00010996,2,"2025-01-07T23:31:01.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071045,1736292661528,-640.72,0.00010996,2,"2025-01-07T23:31:01.528",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071046,1736292661543,-500.0,0.00010996,2,"2025-01-07T23:31:01.543",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071047,1736292661558,-500.0,0.00010996,2,"2025-01-07T23:31:01.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071048,1736292661573,-826.87,0.00010996,2,"2025-01-07T23:31:01.573",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071049,1736292661588,-548.03,0.00010996,2,"2025-01-07T23:31:01.588",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071050,1736292661604,-500.0,0.00010996,2,"2025-01-07T23:31:01.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071051,1736292661620,-698.06,0.00010996,2,"2025-01-07T23:31:01.620",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071052,1736292661635,-500.0,0.00010996,2,"2025-01-07T23:31:01.635",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071053,1736292661649,-500.0,0.00010996,2,"2025-01-07T23:31:01.649",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071054,1736292661664,-604.13,0.00010996,2,"2025-01-07T23:31:01.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071055,1736292661680,-500.0,0.00010996,2,"2025-01-07T23:31:01.680",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071056,1736292661695,-500.0,0.00010996,2,"2025-01-07T23:31:01.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071057,1736292661710,-500.0,0.00010996,2,"2025-01-07T23:31:01.710",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071058,1736292661724,-559.91,0.00010996,2,"2025-01-07T23:31:01.724",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071059,1736292661739,-2335.15,0.00010996,2,"2025-01-07T23:31:01.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071060,1736292661754,-3858.83,0.00010996,2,"2025-01-07T23:31:01.754",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071061,1736292661769,-576.27,0.00010996,2,"2025-01-07T23:31:01.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071062,1736292661785,-752.42,0.00010996,2,"2025-01-07T23:31:01.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071063,1736292661799,-554.67,0.00010996,2,"2025-01-07T23:31:01.799",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071064,1736292661814,-2247.14,0.00010996,2,"2025-01-07T23:31:01.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071065,1736292661829,-500.0,0.00010996,2,"2025-01-07T23:31:01.829",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071066,1736292661844,-500.0,0.00010996,2,"2025-01-07T23:31:01.844",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071067,1736292661859,-703.22,0.00010996,2,"2025-01-07T23:31:01.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071068,1736292661873,-709.69,0.00010996,2,"2025-01-07T23:31:01.873",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071069,1736292661890,-3001.65,0.00010996,2,"2025-01-07T23:31:01.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071070,1736292661907,-500.0,0.00010996,2,"2025-01-07T23:31:01.907",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071071,1736292661925,-500.0,0.00010996,2,"2025-01-07T23:31:01.925",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071072,1736292661938,-500.0,0.00010996,2,"2025-01-07T23:31:01.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071073,1736292661949,-944.77,0.00010996,2,"2025-01-07T23:31:01.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071074,1736292661959,-500.0,0.00010996,2,"2025-01-07T23:31:01.959",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071075,1736292661969,-501.02,0.00010996,2,"2025-01-07T23:31:01.969",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071076,1736292661979,-1004.2,0.00010996,2,"2025-01-07T23:31:01.979",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071077,1736292661988,-500.0,0.00010996,2,"2025-01-07T23:31:01.988",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071078,1736292661998,-500.0,0.00010996,2,"2025-01-07T23:31:01.998",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071079,1736292662007,-555.21,0.00010996,2,"2025-01-07T23:31:02.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071080,1736292662017,-575.12,0.00010996,2,"2025-01-07T23:31:02.017",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071081,1736292662263,-941.82,0.00010996,2,"2025-01-07T23:31:02.263",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071082,1736292662297,-607.67,0.00010996,2,"2025-01-07T23:31:02.297",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071083,1736292662314,-500.0,0.00010996,2,"2025-01-07T23:31:02.314",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071084,1736292662324,-500.0,0.00010996,2,"2025-01-07T23:31:02.324",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071085,1736292662335,-500.0,0.00010996,2,"2025-01-07T23:31:02.335",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071086,1736292662344,-500.0,0.00010996,2,"2025-01-07T23:31:02.344",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071087,1736292662354,-7500.0,0.00010999,2,"2025-01-07T23:31:02.354",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071088,1736292662364,-666.0,0.00010999,2,"2025-01-07T23:31:02.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071089,1736292662373,-100000.0,0.00011,5,"2025-01-07T23:31:02.373",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071090,1736292662383,-10000.12345678,0.00011,2,"2025-01-07T23:31:02.383",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071091,1736292662392,-2577.62519206,0.00011,2,"2025-01-07T23:31:02.392",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071092,1736292662402,-3201.66877177,0.00011,2,"2025-01-07T23:31:02.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071093,1736292662411,-9876.18572727,0.00011,3,"2025-01-07T23:31:02.411",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071094,1736292662421,-132273.00315627,0.00011,2,"2025-01-07T23:31:02.421",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071095,1736292662430,-550.0,0.00011,2,"2025-01-07T23:31:02.430",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071096,1736292662439,-150.0,0.00011019,2,"2025-01-07T23:31:02.439",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071097,1736292662449,-150.0,0.00011025,2,"2025-01-07T23:31:02.449",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071098,1736292662461,-2101.08021816,0.0001105,2,"2025-01-07T23:31:02.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071099,1736292662470,-150.0,0.0001105,2,"2025-01-07T23:31:02.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071100,1736292662479,-982.6061273,0.00011051,2,"2025-01-07T23:31:02.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071101,1736292662489,-17192.7228623,0.00011051,2,"2025-01-07T23:31:02.489",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071102,1736292662498,-2351.89,0.00011055,2,"2025-01-07T23:31:02.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071103,1736292662508,-1267.64,0.00011055,2,"2025-01-07T23:31:02.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071104,1736292662518,-861.33,0.00011055,2,"2025-01-07T23:31:02.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071105,1736292662528,-915.28,0.00011055,2,"2025-01-07T23:31:02.528",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071106,1736292662537,-500.0,0.00011055,2,"2025-01-07T23:31:02.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071107,1736292662547,-1100.64,0.00011055,2,"2025-01-07T23:31:02.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071108,1736292662556,-673.78,0.00011055,2,"2025-01-07T23:31:02.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071109,1736292662566,-754.88,0.00011055,2,"2025-01-07T23:31:02.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071110,1736292662575,-802.12,0.00011055,2,"2025-01-07T23:31:02.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071111,1736292662584,-1104.23,0.00011055,2,"2025-01-07T23:31:02.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071112,1736292662594,-1542.83,0.00011055,2,"2025-01-07T23:31:02.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071113,1736292662604,-2595.99,0.00011055,2,"2025-01-07T23:31:02.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071114,1736292662614,-1547.9,0.00011055,2,"2025-01-07T23:31:02.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071115,1736292662624,-150.0,0.00011057,2,"2025-01-07T23:31:02.624",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071116,1736292662635,-214.18453,0.0001107,2,"2025-01-07T23:31:02.635",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071117,1736292662645,-181.644709,0.00011074,2,"2025-01-07T23:31:02.645",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071118,1736292662654,-150.0,0.00011095,2,"2025-01-07T23:31:02.654",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071119,1736292662664,-666.0,0.00011096,2,"2025-01-07T23:31:02.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071120,1736292662674,-500.0,0.00011096,2,"2025-01-07T23:31:02.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071121,1736292662684,-500.0,0.00011096,2,"2025-01-07T23:31:02.684",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071122,1736292662693,-500.0,0.00011096,2,"2025-01-07T23:31:02.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071123,1736292662703,-500.0,0.00011096,2,"2025-01-07T23:31:02.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071124,1736292662712,-500.0,0.00011096,2,"2025-01-07T23:31:02.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071125,1736292662722,-500.0,0.00011096,2,"2025-01-07T23:31:02.722",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071126,1736292662732,-500.0,0.00011096,2,"2025-01-07T23:31:02.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071127,1736292662741,-545.73813655,0.00011096,2,"2025-01-07T23:31:02.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071128,1736292662751,-500.0,0.00011096,2,"2025-01-07T23:31:02.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071129,1736292662760,-500.0,0.00011096,2,"2025-01-07T23:31:02.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071130,1736292662770,-500.0,0.00011096,2,"2025-01-07T23:31:02.770",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071131,1736292662779,-500.0,0.00011096,2,"2025-01-07T23:31:02.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071132,1736292662789,-500.0,0.00011096,2,"2025-01-07T23:31:02.789",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071133,1736292662798,-500.0,0.00011096,2,"2025-01-07T23:31:02.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071134,1736292662807,-500.0,0.00011096,2,"2025-01-07T23:31:02.807",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071135,1736292662817,-500.0,0.00011096,2,"2025-01-07T23:31:02.817",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071136,1736292662826,-500.0,0.00011096,2,"2025-01-07T23:31:02.826",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071137,1736292662835,-184.67449962,0.00011096,2,"2025-01-07T23:31:02.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071138,1736292662845,-500.0,0.00011096,2,"2025-01-07T23:31:02.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071139,1736292662854,-634.89,0.00011096,2,"2025-01-07T23:31:02.854",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071140,1736292662864,-500.0,0.00011096,2,"2025-01-07T23:31:02.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071141,1736292662874,-500.0,0.00011096,2,"2025-01-07T23:31:02.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071142,1736292662884,-500.0,0.00011096,2,"2025-01-07T23:31:02.884",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071143,1736292662894,-500.0,0.00011096,2,"2025-01-07T23:31:02.894",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071144,1736292662904,-500.0,0.00011096,2,"2025-01-07T23:31:02.904",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071145,1736292662915,-500.0,0.00011096,2,"2025-01-07T23:31:02.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071146,1736292662927,-500.0,0.00011096,2,"2025-01-07T23:31:02.927",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071147,1736292662937,-500.0,0.00011096,2,"2025-01-07T23:31:02.937",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071148,1736292662947,-500.0,0.00011096,2,"2025-01-07T23:31:02.947",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071149,1736292662957,-500.0,0.00011096,2,"2025-01-07T23:31:02.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071150,1736292662967,-500.0,0.00011096,2,"2025-01-07T23:31:02.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071151,1736292662976,-500.0,0.00011096,2,"2025-01-07T23:31:02.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071152,1736292662986,-500.0,0.00011096,2,"2025-01-07T23:31:02.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071153,1736292662996,-500.0,0.00011096,2,"2025-01-07T23:31:02.996",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071154,1736292663005,-500.0,0.00011096,2,"2025-01-07T23:31:03.005",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071155,1736292663015,-500.0,0.00011096,2,"2025-01-07T23:31:03.015",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071156,1736292663025,-500.0,0.00011096,2,"2025-01-07T23:31:03.025",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071157,1736292663037,-500.0,0.00011096,2,"2025-01-07T23:31:03.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071158,1736292663048,-500.0,0.00011096,2,"2025-01-07T23:31:03.048",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071159,1736292663057,-500.0,0.00011096,2,"2025-01-07T23:31:03.057",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071160,1736292663070,-500.0,0.00011096,2,"2025-01-07T23:31:03.070",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071161,1736292663081,-500.0,0.00011096,2,"2025-01-07T23:31:03.081",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071162,1736292663092,-500.0,0.00011096,2,"2025-01-07T23:31:03.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071163,1736292663102,-150.0,0.00011096,2,"2025-01-07T23:31:03.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071164,1736292663113,-500.0,0.00011097,2,"2025-01-07T23:31:03.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071165,1736292663123,-500.0,0.00011097,2,"2025-01-07T23:31:03.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071166,1736292663132,-548.1280879,0.00011097,2,"2025-01-07T23:31:03.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071167,1736292663142,-500.0,0.00011097,2,"2025-01-07T23:31:03.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071168,1736292663153,-500.0,0.00011097,2,"2025-01-07T23:31:03.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071169,1736292663164,-560.18,0.00011097,2,"2025-01-07T23:31:03.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071170,1736292663177,-500.0,0.00011097,2,"2025-01-07T23:31:03.177",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071171,1736292663187,-532.9,0.00011097,2,"2025-01-07T23:31:03.187",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071172,1736292663198,-500.0,0.00011097,2,"2025-01-07T23:31:03.198",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071173,1736292663207,-838.97,0.00011097,2,"2025-01-07T23:31:03.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071174,1736292663217,-590.52831956,0.00011097,2,"2025-01-07T23:31:03.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071175,1736292663228,-500.0,0.00011097,2,"2025-01-07T23:31:03.228",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071176,1736292663238,-500.0,0.00011097,2,"2025-01-07T23:31:03.238",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071177,1736292663247,-500.0,0.00011097,2,"2025-01-07T23:31:03.247",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071178,1736292663257,-500.0,0.00011097,2,"2025-01-07T23:31:03.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071179,1736292663268,-500.0,0.00011097,2,"2025-01-07T23:31:03.268",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071180,1736292663278,-500.0,0.00011097,2,"2025-01-07T23:31:03.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071181,1736292663288,-500.0,0.00011097,2,"2025-01-07T23:31:03.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071182,1736292663298,-500.0,0.00011097,2,"2025-01-07T23:31:03.298",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071183,1736292663307,-500.0,0.00011097,2,"2025-01-07T23:31:03.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071184,1736292663318,-561.68,0.00011097,2,"2025-01-07T23:31:03.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071185,1736292663328,-500.0,0.00011097,2,"2025-01-07T23:31:03.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071186,1736292663339,-500.0,0.00011097,2,"2025-01-07T23:31:03.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071187,1736292663349,-500.0,0.00011097,2,"2025-01-07T23:31:03.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071188,1736292663359,-500.0,0.00011097,2,"2025-01-07T23:31:03.359",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071189,1736292663370,-500.0,0.00011097,2,"2025-01-07T23:31:03.370",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071190,1736292663380,-500.0,0.00011097,2,"2025-01-07T23:31:03.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071191,1736292663390,-500.0,0.00011097,2,"2025-01-07T23:31:03.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071192,1736292663400,-650.26,0.00011097,2,"2025-01-07T23:31:03.400",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071193,1736292663410,-1115.0,0.00011097,2,"2025-01-07T23:31:03.410",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071194,1736292663422,-500.0,0.00011097,2,"2025-01-07T23:31:03.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071195,1736292663433,-500.0,0.00011097,2,"2025-01-07T23:31:03.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071196,1736292663443,-500.0,0.00011097,2,"2025-01-07T23:31:03.443",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071197,1736292663452,-500.0,0.00011097,2,"2025-01-07T23:31:03.452",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071198,1736292663462,-1082.07,0.00011097,2,"2025-01-07T23:31:03.462",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071199,1736292663472,-649.16,0.00011097,2,"2025-01-07T23:31:03.472",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071200,1736292663482,-987.88,0.00011097,2,"2025-01-07T23:31:03.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071201,1736292663492,-672.76,0.00011097,2,"2025-01-07T23:31:03.492",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071202,1736292663502,-500.0,0.00011097,2,"2025-01-07T23:31:03.502",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071203,1736292663512,-500.0,0.00011097,2,"2025-01-07T23:31:03.512",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071204,1736292663522,-500.0,0.00011097,2,"2025-01-07T23:31:03.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071205,1736292663532,-500.0,0.00011097,2,"2025-01-07T23:31:03.532",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071206,1736292663541,-500.0,0.00011097,2,"2025-01-07T23:31:03.541",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071207,1736292663552,-500.0,0.00011097,2,"2025-01-07T23:31:03.552",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071208,1736292663562,-500.0,0.00011097,2,"2025-01-07T23:31:03.562",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071209,1736292663572,-620.94,0.00011097,2,"2025-01-07T23:31:03.572",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071210,1736292663581,-500.0,0.00011097,2,"2025-01-07T23:31:03.581",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071211,1736292663591,-500.0,0.00011097,2,"2025-01-07T23:31:03.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071212,1736292663601,-500.0,0.00011097,2,"2025-01-07T23:31:03.601",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071213,1736292663611,-691.37,0.00011097,2,"2025-01-07T23:31:03.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071214,1736292663621,-500.0,0.00011097,2,"2025-01-07T23:31:03.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071215,1736292663631,-915.97,0.00011097,2,"2025-01-07T23:31:03.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071216,1736292663641,-548.18,0.00011097,2,"2025-01-07T23:31:03.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071217,1736292663651,-500.0,0.00011097,2,"2025-01-07T23:31:03.651",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071218,1736292663662,-748.05,0.00011097,2,"2025-01-07T23:31:03.662",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071219,1736292663673,-500.0,0.00011097,2,"2025-01-07T23:31:03.673",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071220,1736292663683,-500.0,0.00011097,2,"2025-01-07T23:31:03.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071221,1736292663693,-500.0,0.00011097,2,"2025-01-07T23:31:03.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071222,1736292663704,-500.0,0.00011097,2,"2025-01-07T23:31:03.704",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071223,1736292663713,-785.16,0.00011097,2,"2025-01-07T23:31:03.713",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071224,1736292663723,-523.95,0.00011097,2,"2025-01-07T23:31:03.723",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071225,1736292663733,-666.0,0.00011098,2,"2025-01-07T23:31:03.733",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071226,1736292663743,-856.44,0.00011098,2,"2025-01-07T23:31:03.743",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071227,1736292663753,-981.16,0.00011098,2,"2025-01-07T23:31:03.753",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071228,1736292663762,-1160.94,0.00011098,2,"2025-01-07T23:31:03.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071229,1736292663772,-818.18,0.00011098,2,"2025-01-07T23:31:03.772",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071230,1736292663782,-1925.98,0.00011098,2,"2025-01-07T23:31:03.782",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071231,1736292663791,-1346.43,0.00011098,2,"2025-01-07T23:31:03.791",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071232,1736292663801,-3191.57,0.00011098,2,"2025-01-07T23:31:03.801",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071233,1736292663810,-2217.3,0.00011098,2,"2025-01-07T23:31:03.810",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071234,1736292663820,-500.0,0.00011098,2,"2025-01-07T23:31:03.820",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071235,1736292663835,-1106.25,0.00011098,2,"2025-01-07T23:31:03.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071236,1736292663845,-3006.56,0.00011098,2,"2025-01-07T23:31:03.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071237,1736292663855,-500.0,0.00011098,2,"2025-01-07T23:31:03.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071238,1736292663864,-744.34,0.00011098,2,"2025-01-07T23:31:03.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071239,1736292663874,-1231.32,0.00011098,2,"2025-01-07T23:31:03.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071240,1736292663883,-1259.96,0.00011098,2,"2025-01-07T23:31:03.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071241,1736292663893,-1978.38,0.00011098,2,"2025-01-07T23:31:03.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071242,1736292663902,-1056.07,0.00011098,2,"2025-01-07T23:31:03.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071243,1736292663912,-3128.95,0.00011098,2,"2025-01-07T23:31:03.912",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071244,1736292663922,-1437.13,0.00011098,2,"2025-01-07T23:31:03.922",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071245,1736292663932,-2298.99,0.00011098,2,"2025-01-07T23:31:03.932",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071246,1736292663942,-1358.28,0.00011098,2,"2025-01-07T23:31:03.942",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071247,1736292663952,-7500.0,0.00011098,2,"2025-01-07T23:31:03.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071248,1736292663962,-7196.95725023,0.00011098,2,"2025-01-07T23:31:03.962",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071249,1736292663972,-1418.78,0.00011098,2,"2025-01-07T23:31:03.972",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071250,1736292663982,-35131.33796712,0.00011099,2,"2025-01-07T23:31:03.982",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071251,1736292663993,-35131.33796707,0.00011099,2,"2025-01-07T23:31:03.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071252,1736292664002,-35131.33796707,0.00011099,2,"2025-01-07T23:31:04.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071253,1736292664012,-35131.33796707,0.00011099,2,"2025-01-07T23:31:04.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071254,1736292664022,-35131.33796707,0.00011099,2,"2025-01-07T23:31:04.022",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071255,1736292664032,-35131.33796707,0.00011099,2,"2025-01-07T23:31:04.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071256,1736292664043,-35131.33796707,0.00011099,2,"2025-01-07T23:31:04.043",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071257,1736292664054,-216.630009,0.00011104,2,"2025-01-07T23:31:04.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071258,1736292664065,-361.39496499,0.00011114,2,"2025-01-07T23:31:04.065",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071259,1736292664076,-150.0,0.00011125,2,"2025-01-07T23:31:04.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071260,1736292664086,-150.0,0.00011135,2,"2025-01-07T23:31:04.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071261,1736292664096,-200.0,0.00011166,2,"2025-01-07T23:31:04.096",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071262,1736292664106,-999.69268185,0.00011167,2,"2025-01-07T23:31:04.106",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071263,1736292664116,-700.38333333,0.00011167,2,"2025-01-07T23:31:04.116",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071264,1736292664126,-293.12182614,0.00011167,2,"2025-01-07T23:31:04.126",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071265,1736292664136,-5035.66663226,0.00011167,2,"2025-01-07T23:31:04.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071266,1736292664146,-1050.575,0.00011168,2,"2025-01-07T23:31:04.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071267,1736292664156,-867.63420321,0.00011168,2,"2025-01-07T23:31:04.156",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071268,1736292664166,-1050.575,0.00011168,2,"2025-01-07T23:31:04.166",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071269,1736292664179,-14367.15693508,0.00011168,2,"2025-01-07T23:31:04.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071270,1736292664191,-5035.66663226,0.00011168,2,"2025-01-07T23:31:04.191",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071271,1736292664201,-200.0,0.00011168,2,"2025-01-07T23:31:04.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071272,1736292664212,-243.99082832,0.00011168,2,"2025-01-07T23:31:04.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071273,1736292664222,-1490.1535906,0.00011168,2,"2025-01-07T23:31:04.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071274,1736292664233,-1050.575,0.00011169,2,"2025-01-07T23:31:04.233",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071275,1736292664243,-14367.15693508,0.00011169,2,"2025-01-07T23:31:04.243",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071276,1736292664254,-2995.9793287,0.00011169,2,"2025-01-07T23:31:04.254",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071277,1736292664264,-5026.69180396,0.00011169,2,"2025-01-07T23:31:04.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071278,1736292664275,-1928.15010788,0.00011169,2,"2025-01-07T23:31:04.275",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071279,1736292664286,-1475.30910283,0.00011169,2,"2025-01-07T23:31:04.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071280,1736292664296,-5492.60416029,0.0001117,2,"2025-01-07T23:31:04.296",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071281,1736292664307,-907.0026627,0.0001117,2,"2025-01-07T23:31:04.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071282,1736292664317,-200.0,0.0001117,2,"2025-01-07T23:31:04.317",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071283,1736292664327,-414.26451708,0.0001117,2,"2025-01-07T23:31:04.327",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071284,1736292664337,-999.69268185,0.0001117,2,"2025-01-07T23:31:04.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071285,1736292664347,-200.0,0.0001117,2,"2025-01-07T23:31:04.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071286,1736292664357,-1490.1535906,0.00011171,2,"2025-01-07T23:31:04.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071287,1736292664367,-867.63420321,0.00011171,2,"2025-01-07T23:31:04.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071288,1736292664377,-676.25501145,0.00011171,2,"2025-01-07T23:31:04.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071289,1736292664386,-907.0026627,0.00011171,2,"2025-01-07T23:31:04.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071290,1736292664396,-676.25501145,0.00011171,2,"2025-01-07T23:31:04.396",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071291,1736292664406,-29068.96091046,0.00011171,2,"2025-01-07T23:31:04.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071292,1736292664415,-907.0026627,0.00011171,2,"2025-01-07T23:31:04.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071293,1736292664429,-907.0026627,0.00011171,2,"2025-01-07T23:31:04.429",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071294,1736292664439,-143607.1747098,0.00011172,2,"2025-01-07T23:31:04.439",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071295,1736292664450,-1881.11662215,0.00011172,2,"2025-01-07T23:31:04.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071296,1736292664460,-200.0,0.00011172,2,"2025-01-07T23:31:04.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071297,1736292664470,-200.0,0.00011172,2,"2025-01-07T23:31:04.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071298,1736292664481,-2995.9793287,0.00011172,2,"2025-01-07T23:31:04.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071299,1736292664491,-9398.75175082,0.00011172,2,"2025-01-07T23:31:04.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071300,1736292664501,-29068.96091046,0.00011173,2,"2025-01-07T23:31:04.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071301,1736292664511,-14367.15693508,0.00011173,2,"2025-01-07T23:31:04.511",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071302,1736292664521,-3204.57176716,0.00011173,2,"2025-01-07T23:31:04.521",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071303,1736292664531,-143607.1747098,0.00011173,2,"2025-01-07T23:31:04.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071304,1736292664541,-2294.52915104,0.00011173,2,"2025-01-07T23:31:04.541",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071305,1736292664551,-7549.36681231,0.00011173,2,"2025-01-07T23:31:04.551",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071306,1736292664560,-700.38333333,0.00011173,2,"2025-01-07T23:31:04.560",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071307,1736292664570,-907.0026627,0.00011173,2,"2025-01-07T23:31:04.570",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071308,1736292664579,-150.0,0.00011174,2,"2025-01-07T23:31:04.579",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071309,1736292664589,-907.0026627,0.00011174,2,"2025-01-07T23:31:04.589",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071310,1736292664599,-200.0,0.00011175,2,"2025-01-07T23:31:04.599",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071311,1736292664608,-1826.37953521,0.00011175,2,"2025-01-07T23:31:04.608",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071312,1736292664618,-5026.69180396,0.00011175,2,"2025-01-07T23:31:04.618",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071313,1736292664628,-1881.11662215,0.00011175,2,"2025-01-07T23:31:04.628",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071314,1736292664638,-1928.15010788,0.00011175,2,"2025-01-07T23:31:04.638",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071315,1736292664648,-1735.2684064,0.00011175,2,"2025-01-07T23:31:04.648",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071316,1736292664658,-200.0,0.00011175,2,"2025-01-07T23:31:04.658",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071317,1736292664669,-1490.1535906,0.00011175,2,"2025-01-07T23:31:04.669",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071318,1736292664679,-5035.66663226,0.00011175,2,"2025-01-07T23:31:04.679",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071319,1736292664688,-200.0,0.00011176,2,"2025-01-07T23:31:04.688",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071320,1736292664698,-7549.36681231,0.00011176,2,"2025-01-07T23:31:04.698",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071321,1736292664708,-2039.78337383,0.00011176,2,"2025-01-07T23:31:04.708",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071322,1736292664717,-200.0,0.00011176,2,"2025-01-07T23:31:04.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071323,1736292664728,-5492.60416029,0.00011176,2,"2025-01-07T23:31:04.728",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071324,1736292664738,-867.63420321,0.00011176,2,"2025-01-07T23:31:04.738",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071325,1736292664748,-4340.04612331,0.00011176,2,"2025-01-07T23:31:04.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071326,1736292664757,-2995.9793287,0.00011177,2,"2025-01-07T23:31:04.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071327,1736292664766,-1826.37953521,0.00011177,2,"2025-01-07T23:31:04.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071328,1736292664776,-200.0,0.00011177,2,"2025-01-07T23:31:04.776",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071329,1736292664786,-5035.66663226,0.00011177,2,"2025-01-07T23:31:04.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071330,1736292664795,-5026.69180396,0.00011177,2,"2025-01-07T23:31:04.795",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071331,1736292664805,-1475.30910283,0.00011178,2,"2025-01-07T23:31:04.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071332,1736292664814,-414.26451708,0.00011178,2,"2025-01-07T23:31:04.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071333,1736292664824,-7549.36681231,0.00011178,2,"2025-01-07T23:31:04.824",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071334,1736292664833,-700.38333333,0.00011178,2,"2025-01-07T23:31:04.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071335,1736292664842,-1050.575,0.00011178,2,"2025-01-07T23:31:04.842",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071336,1736292664852,-867.63420321,0.00011179,2,"2025-01-07T23:31:04.852",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071337,1736292664861,-2294.52915104,0.00011179,2,"2025-01-07T23:31:04.861",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071338,1736292664871,-700.38333333,0.00011179,2,"2025-01-07T23:31:04.871",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071339,1736292664880,-999.69268185,0.00011179,2,"2025-01-07T23:31:04.880",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071340,1736292664890,-200.0,0.0001118,2,"2025-01-07T23:31:04.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071341,1736292664899,-200.0,0.0001118,2,"2025-01-07T23:31:04.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071342,1736292664910,-143607.1747098,0.0001118,2,"2025-01-07T23:31:04.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071343,1736292664919,-9398.75175082,0.00011181,2,"2025-01-07T23:31:04.919",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071344,1736292664929,-7040.41942547,0.00011181,2,"2025-01-07T23:31:04.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071345,1736292664938,-29068.96091046,0.00011181,2,"2025-01-07T23:31:04.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071346,1736292664948,-2039.78337383,0.00011181,2,"2025-01-07T23:31:04.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071347,1736292664957,-907.0026627,0.00011181,2,"2025-01-07T23:31:04.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071348,1736292664966,-243.99082832,0.00011181,2,"2025-01-07T23:31:04.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071349,1736292664976,-200.0,0.00011181,2,"2025-01-07T23:31:04.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071350,1736292664986,-3204.57176716,0.00011181,2,"2025-01-07T23:31:04.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071351,1736292664995,-1881.11662215,0.00011182,2,"2025-01-07T23:31:04.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071352,1736292665005,-29068.96091046,0.00011182,2,"2025-01-07T23:31:05.005",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071353,1736292665014,-14367.15693508,0.00011182,2,"2025-01-07T23:31:05.014",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071354,1736292665024,-200.0,0.00011182,2,"2025-01-07T23:31:05.024",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071355,1736292665034,-243.99082832,0.00011182,2,"2025-01-07T23:31:05.034",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071356,1736292665046,-4340.04612331,0.00011182,2,"2025-01-07T23:31:05.046",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071357,1736292665056,-200.0,0.00011182,2,"2025-01-07T23:31:05.056",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071358,1736292665068,-9398.75175082,0.00011182,2,"2025-01-07T23:31:05.068",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071359,1736292665082,-200.0,0.00011182,2,"2025-01-07T23:31:05.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071360,1736292665092,-414.26451708,0.00011183,2,"2025-01-07T23:31:05.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071361,1736292665102,-1490.1535906,0.00011183,2,"2025-01-07T23:31:05.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071362,1736292665113,-200.0,0.00011183,2,"2025-01-07T23:31:05.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071363,1736292665123,-200.0,0.00011183,2,"2025-01-07T23:31:05.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071364,1736292665132,-414.26451708,0.00011183,2,"2025-01-07T23:31:05.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071365,1736292665142,-200.0,0.00011184,2,"2025-01-07T23:31:05.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071366,1736292665163,-1475.30910283,0.00011184,2,"2025-01-07T23:31:05.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071367,1736292665174,-1475.30910283,0.00011184,2,"2025-01-07T23:31:05.174",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071368,1736292665184,-2039.78337383,0.00011184,2,"2025-01-07T23:31:05.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071369,1736292665194,-676.25501145,0.00011184,2,"2025-01-07T23:31:05.194",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071370,1736292665204,-2039.78337383,0.00011184,2,"2025-01-07T23:31:05.204",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071371,1736292665214,-867.63420321,0.00011184,2,"2025-01-07T23:31:05.214",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071372,1736292665225,-200.0,0.00011185,2,"2025-01-07T23:31:05.225",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071373,1736292665235,-907.0026627,0.00011185,2,"2025-01-07T23:31:05.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071374,1736292665245,-1735.2684064,0.00011185,2,"2025-01-07T23:31:05.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071375,1736292665255,-4340.04612331,0.00011185,2,"2025-01-07T23:31:05.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071376,1736292665265,-243.99082832,0.00011185,2,"2025-01-07T23:31:05.265",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071377,1736292665275,-1050.575,0.00011185,2,"2025-01-07T23:31:05.275",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071378,1736292665286,-1928.15010788,0.00011185,2,"2025-01-07T23:31:05.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071379,1736292665296,-143607.1747098,0.00011186,2,"2025-01-07T23:31:05.296",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071380,1736292665306,-2995.9793287,0.00011186,2,"2025-01-07T23:31:05.306",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071381,1736292665316,-5026.69180396,0.00011186,2,"2025-01-07T23:31:05.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071382,1736292665326,-1881.11662215,0.00011187,2,"2025-01-07T23:31:05.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071383,1736292665336,-200.0,0.00011187,2,"2025-01-07T23:31:05.336",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071384,1736292665346,-2995.9793287,0.00011187,2,"2025-01-07T23:31:05.346",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071385,1736292665558,-293.12182614,0.00011187,2,"2025-01-07T23:31:05.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071386,1736292665568,-7549.36681231,0.00011188,2,"2025-01-07T23:31:05.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071387,1736292665578,-2039.78337383,0.00011188,2,"2025-01-07T23:31:05.578",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071388,1736292665587,-293.12182614,0.00011188,2,"2025-01-07T23:31:05.587",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071389,1736292665597,-1735.2684064,0.00011188,2,"2025-01-07T23:31:05.597",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071390,1736292665607,-907.0026627,0.00011188,2,"2025-01-07T23:31:05.607",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071391,1736292665616,-7040.41942547,0.00011188,2,"2025-01-07T23:31:05.616",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071392,1736292665626,-5026.69180396,0.00011189,2,"2025-01-07T23:31:05.626",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071393,1736292665635,-700.38333333,0.00011189,2,"2025-01-07T23:31:05.635",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071394,1736292665644,-2294.52915104,0.00011189,2,"2025-01-07T23:31:05.644",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071395,1736292665654,-1881.11662215,0.00011189,2,"2025-01-07T23:31:05.654",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071396,1736292665663,-200.0,0.00011189,2,"2025-01-07T23:31:05.663",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071397,1736292665673,-700.38333333,0.0001119,2,"2025-01-07T23:31:05.673",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071398,1736292665683,-200.0,0.0001119,2,"2025-01-07T23:31:05.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071399,1736292665692,-200.0,0.0001119,2,"2025-01-07T23:31:05.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071400,1736292665702,-293.12182614,0.0001119,2,"2025-01-07T23:31:05.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071401,1736292665712,-1475.30910283,0.0001119,2,"2025-01-07T23:31:05.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071402,1736292665722,-999.69268185,0.0001119,2,"2025-01-07T23:31:05.722",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071403,1736292665732,-1826.37953521,0.00011191,2,"2025-01-07T23:31:05.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071404,1736292665741,-200.0,0.00011191,2,"2025-01-07T23:31:05.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071405,1736292665751,-4340.04612331,0.00011191,2,"2025-01-07T23:31:05.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071406,1736292665760,-1735.2684064,0.00011191,2,"2025-01-07T23:31:05.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071407,1736292665770,-5035.66663226,0.00011191,2,"2025-01-07T23:31:05.770",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071408,1736292665779,-2294.52915104,0.00011191,2,"2025-01-07T23:31:05.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071409,1736292665789,-1490.1535906,0.00011192,2,"2025-01-07T23:31:05.789",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071410,1736292665798,-243.99082832,0.00011192,2,"2025-01-07T23:31:05.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071411,1736292665807,-2995.9793287,0.00011192,2,"2025-01-07T23:31:05.807",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071412,1736292665816,-7040.41942547,0.00011192,2,"2025-01-07T23:31:05.816",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071413,1736292665825,-200.0,0.00011193,2,"2025-01-07T23:31:05.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071414,1736292665835,-7040.41942547,0.00011193,2,"2025-01-07T23:31:05.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071415,1736292665844,-1826.37953521,0.00011193,2,"2025-01-07T23:31:05.844",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071416,1736292665853,-869.24,0.00011193,2,"2025-01-07T23:31:05.853",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071417,1736292665864,-671.0,0.00011193,2,"2025-01-07T23:31:05.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071418,1736292665873,-1267.31,0.00011193,2,"2025-01-07T23:31:05.873",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071419,1736292665883,-5460.23,0.00011193,2,"2025-01-07T23:31:05.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071420,1736292665892,-596.22,0.00011193,2,"2025-01-07T23:31:05.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071421,1736292665902,-2176.3,0.00011193,2,"2025-01-07T23:31:05.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071422,1736292665914,-1159.33,0.00011193,2,"2025-01-07T23:31:05.914",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071423,1736292665924,-1069.96,0.00011193,2,"2025-01-07T23:31:05.924",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071424,1736292665934,-1526.92,0.00011193,2,"2025-01-07T23:31:05.934",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071425,1736292665943,-1766.9,0.00011193,2,"2025-01-07T23:31:05.943",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071426,1736292665954,-439.03728968,0.00011193,2,"2025-01-07T23:31:05.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071427,1736292665964,-935.34,0.00011193,2,"2025-01-07T23:31:05.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071428,1736292665973,-3211.9,0.00011193,2,"2025-01-07T23:31:05.973",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071429,1736292665983,-936.837691,0.00011193,2,"2025-01-07T23:31:05.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071430,1736292665992,-1374.41,0.00011193,2,"2025-01-07T23:31:05.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071431,1736292666002,-848.56,0.00011193,2,"2025-01-07T23:31:06.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071432,1736292666011,-864.840061,0.00011193,2,"2025-01-07T23:31:06.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071433,1736292666020,-3269.2,0.00011193,2,"2025-01-07T23:31:06.020",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071434,1736292666031,-1755.43,0.00011193,2,"2025-01-07T23:31:06.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071435,1736292666042,-1379.47,0.00011193,2,"2025-01-07T23:31:06.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071436,1736292666051,-715.68,0.00011193,2,"2025-01-07T23:31:06.051",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071437,1736292666062,-713.64,0.00011193,2,"2025-01-07T23:31:06.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071438,1736292666076,-569.4,0.00011193,2,"2025-01-07T23:31:06.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071439,1736292666087,-3204.57176716,0.00011193,2,"2025-01-07T23:31:06.087",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071440,1736292666096,-1928.15010788,0.00011193,2,"2025-01-07T23:31:06.096",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071441,1736292666106,-1735.2684064,0.00011194,2,"2025-01-07T23:31:06.106",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071442,1736292666117,-2294.52915104,0.00011194,2,"2025-01-07T23:31:06.117",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071443,1736292666127,-243.99082832,0.00011194,2,"2025-01-07T23:31:06.127",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071444,1736292666136,-1881.11662215,0.00011194,2,"2025-01-07T23:31:06.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071445,1736292666145,-7549.36681231,0.00011194,2,"2025-01-07T23:31:06.145",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071446,1736292666155,-500.0,0.00011194,2,"2025-01-07T23:31:06.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071447,1736292666165,-500.0,0.00011194,2,"2025-01-07T23:31:06.165",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071448,1736292666176,-500.0,0.00011194,2,"2025-01-07T23:31:06.176",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071449,1736292666185,-500.0,0.00011194,2,"2025-01-07T23:31:06.185",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071450,1736292666195,-500.0,0.00011194,2,"2025-01-07T23:31:06.195",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071451,1736292666204,-500.0,0.00011194,2,"2025-01-07T23:31:06.204",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071452,1736292666213,-500.0,0.00011194,2,"2025-01-07T23:31:06.213",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071453,1736292666223,-500.0,0.00011194,2,"2025-01-07T23:31:06.223",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071454,1736292666234,-568.61308847,0.00011194,2,"2025-01-07T23:31:06.234",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071455,1736292666244,-873.35,0.00011194,2,"2025-01-07T23:31:06.244",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071456,1736292666254,-500.0,0.00011194,2,"2025-01-07T23:31:06.254",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071457,1736292666263,-500.0,0.00011194,2,"2025-01-07T23:31:06.263",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071458,1736292666272,-627.81,0.00011194,2,"2025-01-07T23:31:06.272",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071459,1736292666282,-500.0,0.00011194,2,"2025-01-07T23:31:06.282",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071460,1736292666291,-500.0,0.00011194,2,"2025-01-07T23:31:06.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071461,1736292666301,-1651.15,0.00011194,2,"2025-01-07T23:31:06.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071462,1736292666310,-2943.89,0.00011194,2,"2025-01-07T23:31:06.310",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071463,1736292666320,-830.73,0.00011194,2,"2025-01-07T23:31:06.320",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071464,1736292666329,-1390.53,0.00011194,2,"2025-01-07T23:31:06.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071465,1736292666339,-747.25,0.00011194,2,"2025-01-07T23:31:06.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071466,1736292666348,-693.1,0.00011194,2,"2025-01-07T23:31:06.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071467,1736292666357,-500.0,0.00011194,2,"2025-01-07T23:31:06.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071468,1736292666367,-735.02,0.00011194,2,"2025-01-07T23:31:06.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071469,1736292666376,-714.32,0.00011194,2,"2025-01-07T23:31:06.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071470,1736292666386,-500.0,0.00011194,2,"2025-01-07T23:31:06.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071471,1736292666395,-1293.95,0.00011194,2,"2025-01-07T23:31:06.395",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071472,1736292666404,-500.0,0.00011194,2,"2025-01-07T23:31:06.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071473,1736292666413,-669.98,0.00011194,2,"2025-01-07T23:31:06.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071474,1736292666424,-500.0,0.00011194,2,"2025-01-07T23:31:06.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071475,1736292666434,-536.11,0.00011194,2,"2025-01-07T23:31:06.434",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071476,1736292666444,-1091.45,0.00011194,2,"2025-01-07T23:31:06.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071477,1736292666453,-768.98,0.00011194,2,"2025-01-07T23:31:06.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071478,1736292666463,-1066.69,0.00011194,2,"2025-01-07T23:31:06.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071479,1736292666472,-9398.75175082,0.00011194,2,"2025-01-07T23:31:06.472",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071480,1736292666481,-1928.15010788,0.00011194,2,"2025-01-07T23:31:06.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071481,1736292666491,-1928.15010788,0.00011194,2,"2025-01-07T23:31:06.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071482,1736292666500,-907.0026627,0.00011195,2,"2025-01-07T23:31:06.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071483,1736292666509,-999.69268185,0.00011195,2,"2025-01-07T23:31:06.509",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071484,1736292666519,-200.0,0.00011195,2,"2025-01-07T23:31:06.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071485,1736292666529,-5859.49,0.00011195,2,"2025-01-07T23:31:06.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071486,1736292666538,-1032.62,0.00011195,2,"2025-01-07T23:31:06.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071487,1736292666547,-628.06,0.00011195,2,"2025-01-07T23:31:06.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071488,1736292666556,-648.95,0.00011195,2,"2025-01-07T23:31:06.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071489,1736292666565,-2801.34,0.00011195,2,"2025-01-07T23:31:06.565",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071490,1736292666575,-500.0,0.00011195,2,"2025-01-07T23:31:06.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071491,1736292666584,-1062.87,0.00011195,2,"2025-01-07T23:31:06.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071492,1736292666595,-1463.66,0.00011195,2,"2025-01-07T23:31:06.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071493,1736292666604,-1150.62,0.00011195,2,"2025-01-07T23:31:06.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071494,1736292666614,-1898.62,0.00011195,2,"2025-01-07T23:31:06.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071495,1736292666623,-1000.0,0.00011195,2,"2025-01-07T23:31:06.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071496,1736292666632,-1279.25,0.00011195,2,"2025-01-07T23:31:06.632",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071497,1736292666642,-778.74,0.00011195,2,"2025-01-07T23:31:06.642",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071498,1736292666651,-2516.19,0.00011195,2,"2025-01-07T23:31:06.651",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071499,1736292666661,-2106.61,0.00011195,2,"2025-01-07T23:31:06.661",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071500,1736292666671,-7040.41942547,0.00011195,2,"2025-01-07T23:31:06.671",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071501,1736292666681,-1826.37953521,0.00011195,2,"2025-01-07T23:31:06.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071502,1736292666690,-7549.36681231,0.00011195,2,"2025-01-07T23:31:06.690",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071503,1736292666700,-7040.41942547,0.00011195,2,"2025-01-07T23:31:06.700",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071504,1736292666709,-1735.2684064,0.00011196,2,"2025-01-07T23:31:06.709",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071505,1736292666719,-2039.78337383,0.00011196,2,"2025-01-07T23:31:06.719",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071506,1736292666728,-4340.04612331,0.00011196,2,"2025-01-07T23:31:06.728",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071507,1736292666737,-5492.60416029,0.00011196,2,"2025-01-07T23:31:06.737",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071508,1736292666747,-200.0,0.00011196,2,"2025-01-07T23:31:06.747",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071509,1736292666756,-1490.1535906,0.00011196,2,"2025-01-07T23:31:06.756",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071510,1736292666766,-3204.57176716,0.00011196,2,"2025-01-07T23:31:06.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071511,1736292666775,-14367.15693508,0.00011196,2,"2025-01-07T23:31:06.775",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071512,1736292666784,-5035.66663226,0.00011196,2,"2025-01-07T23:31:06.784",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071513,1736292666794,-200.0,0.00011196,2,"2025-01-07T23:31:06.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071514,1736292666803,-5492.60416029,0.00011196,2,"2025-01-07T23:31:06.803",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071515,1736292666812,-5492.60416029,0.00011197,2,"2025-01-07T23:31:06.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071516,1736292666821,-5492.60416029,0.00011197,2,"2025-01-07T23:31:06.821",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071517,1736292666830,-29068.96091046,0.00011197,2,"2025-01-07T23:31:06.830",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071518,1736292666839,-9398.75175082,0.00011197,2,"2025-01-07T23:31:06.839",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071519,1736292666849,-143607.1747098,0.00011197,2,"2025-01-07T23:31:06.849",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071520,1736292666858,-676.25501145,0.00011197,2,"2025-01-07T23:31:06.858",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071521,1736292666868,-29068.96091046,0.00011197,2,"2025-01-07T23:31:06.868",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071522,1736292666877,-414.26451708,0.00011197,2,"2025-01-07T23:31:06.877",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071523,1736292666887,-200.0,0.00011197,2,"2025-01-07T23:31:06.887",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071524,1736292666896,-200.0,0.00011197,2,"2025-01-07T23:31:06.896",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071525,1736292666905,-143607.1747098,0.00011198,2,"2025-01-07T23:31:06.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071526,1736292666915,-414.26451708,0.00011198,2,"2025-01-07T23:31:06.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071527,1736292666926,-907.0026627,0.00011198,2,"2025-01-07T23:31:06.926",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071528,1736292666935,-676.25501145,0.00011198,2,"2025-01-07T23:31:06.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071529,1736292666945,-5026.69180396,0.00011198,2,"2025-01-07T23:31:06.945",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071530,1736292666954,-200.0,0.00011198,2,"2025-01-07T23:31:06.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071531,1736292666964,-1826.37953521,0.00011198,2,"2025-01-07T23:31:06.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071532,1736292666974,-14367.15693508,0.00011198,2,"2025-01-07T23:31:06.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071533,1736292666983,-293.12182614,0.00011199,2,"2025-01-07T23:31:06.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071534,1736292666993,-4340.04612331,0.00011199,2,"2025-01-07T23:31:06.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071535,1736292667002,-867.63420321,0.00011199,2,"2025-01-07T23:31:07.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071536,1736292667011,-9398.75175082,0.00011199,2,"2025-01-07T23:31:07.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071537,1736292667020,-1050.575,0.00011199,2,"2025-01-07T23:31:07.020",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071538,1736292667029,-2294.52915104,0.00011199,2,"2025-01-07T23:31:07.029",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071539,1736292667039,-293.12182614,0.00011199,2,"2025-01-07T23:31:07.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071540,1736292667049,-999.69268185,0.00011199,2,"2025-01-07T23:31:07.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071541,1736292667059,-3204.57176716,0.00011199,2,"2025-01-07T23:31:07.059",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071542,1736292667070,-1475.30910283,0.000112,2,"2025-01-07T23:31:07.070",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071543,1736292667081,-3204.57176716,0.000112,2,"2025-01-07T23:31:07.081",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071544,1736292667091,-676.25501145,0.000112,2,"2025-01-07T23:31:07.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071545,1736292667100,-907.0026627,0.000112,2,"2025-01-07T23:31:07.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071546,1736292667110,-150.0,0.00011201,2,"2025-01-07T23:31:07.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071547,1736292667119,-150.0,0.00011213,2,"2025-01-07T23:31:07.119",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071548,1736292667129,-150.0,0.00011226,2,"2025-01-07T23:31:07.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071549,1736292667138,-229.91987405,0.00011232,2,"2025-01-07T23:31:07.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071550,1736292667148,-500.0,0.00011235,2,"2025-01-07T23:31:07.148",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071551,1736292667157,-216.630009,0.00011238,2,"2025-01-07T23:31:07.157",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071552,1736292667167,-361.39496499,0.00011241,2,"2025-01-07T23:31:07.167",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071553,1736292667178,-150.0,0.00011251,2,"2025-01-07T23:31:07.178",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071554,1736292667188,-181.644709,0.00011255,2,"2025-01-07T23:31:07.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071555,1736292667199,-541.07,0.0001127,2,"2025-01-07T23:31:07.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071556,1736292667208,-500.0,0.0001127,2,"2025-01-07T23:31:07.208",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071557,1736292667218,-524.27,0.0001127,2,"2025-01-07T23:31:07.218",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071558,1736292667227,-571.57,0.0001127,2,"2025-01-07T23:31:07.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071559,1736292667236,-693.44,0.0001127,2,"2025-01-07T23:31:07.236",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071560,1736292667246,-509.19,0.0001127,2,"2025-01-07T23:31:07.246",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071561,1736292667255,-657.72,0.0001127,2,"2025-01-07T23:31:07.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071562,1736292667264,-500.0,0.0001127,2,"2025-01-07T23:31:07.264",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071563,1736292667274,-500.0,0.0001127,2,"2025-01-07T23:31:07.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071564,1736292667284,-500.0,0.0001127,2,"2025-01-07T23:31:07.284",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071565,1736292667293,-500.0,0.0001127,2,"2025-01-07T23:31:07.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071567,1736292667303,-521.0,0.0001127,2,"2025-01-07T23:31:07.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071568,1736292667313,-503.96,0.0001127,2,"2025-01-07T23:31:07.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071569,1736292667323,-500.0,0.0001127,2,"2025-01-07T23:31:07.323",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071570,1736292667333,-561.94,0.0001127,2,"2025-01-07T23:31:07.333",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071571,1736292667342,-589.55,0.0001127,2,"2025-01-07T23:31:07.342",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071572,1736292667351,-500.0,0.0001127,2,"2025-01-07T23:31:07.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071573,1736292667362,-500.0,0.0001127,2,"2025-01-07T23:31:07.362",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071574,1736292667371,-500.0,0.0001127,2,"2025-01-07T23:31:07.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071575,1736292667381,-669.39,0.0001127,2,"2025-01-07T23:31:07.381",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071576,1736292667390,-500.0,0.0001127,2,"2025-01-07T23:31:07.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071577,1736292667400,-602.31,0.0001127,2,"2025-01-07T23:31:07.400",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071578,1736292667410,-326.68658351,0.0001127,2,"2025-01-07T23:31:07.410",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071579,1736292667419,-500.0,0.0001127,2,"2025-01-07T23:31:07.419",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071580,1736292667430,-543.78,0.0001127,2,"2025-01-07T23:31:07.430",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071581,1736292667440,-500.0,0.0001127,2,"2025-01-07T23:31:07.440",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071582,1736292667450,-631.46,0.0001127,2,"2025-01-07T23:31:07.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071583,1736292667459,-500.0,0.0001127,2,"2025-01-07T23:31:07.459",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071584,1736292667469,-500.0,0.0001127,2,"2025-01-07T23:31:07.469",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071585,1736292667479,-500.0,0.0001127,2,"2025-01-07T23:31:07.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071586,1736292667489,-500.0,0.0001127,2,"2025-01-07T23:31:07.489",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071587,1736292667498,-500.0,0.0001127,2,"2025-01-07T23:31:07.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071588,1736292667507,-500.0,0.0001127,2,"2025-01-07T23:31:07.507",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071589,1736292667516,-618.91,0.0001127,2,"2025-01-07T23:31:07.516",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071590,1736292667526,-500.0,0.0001127,2,"2025-01-07T23:31:07.526",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071591,1736292667536,-500.0,0.0001127,2,"2025-01-07T23:31:07.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071592,1736292667546,-662.58,0.0001127,2,"2025-01-07T23:31:07.546",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071593,1736292667556,-643.65,0.0001127,2,"2025-01-07T23:31:07.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071594,1736292667565,-574.37,0.0001127,2,"2025-01-07T23:31:07.565",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071595,1736292667575,-640.72,0.0001127,2,"2025-01-07T23:31:07.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071596,1736292667584,-500.0,0.0001127,2,"2025-01-07T23:31:07.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071597,1736292667594,-500.0,0.0001127,2,"2025-01-07T23:31:07.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071598,1736292667603,-826.87,0.0001127,2,"2025-01-07T23:31:07.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071599,1736292667613,-548.03,0.0001127,2,"2025-01-07T23:31:07.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071600,1736292667622,-500.0,0.0001127,2,"2025-01-07T23:31:07.622",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071601,1736292667632,-698.06,0.0001127,2,"2025-01-07T23:31:07.632",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071602,1736292667642,-500.0,0.0001127,2,"2025-01-07T23:31:07.642",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071603,1736292667651,-500.0,0.0001127,2,"2025-01-07T23:31:07.651",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071604,1736292667661,-604.13,0.0001127,2,"2025-01-07T23:31:07.661",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071605,1736292667670,-500.0,0.0001127,2,"2025-01-07T23:31:07.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071606,1736292667679,-500.0,0.0001127,2,"2025-01-07T23:31:07.679",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071607,1736292667688,-500.0,0.0001127,2,"2025-01-07T23:31:07.688",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071608,1736292667697,-559.91,0.0001127,2,"2025-01-07T23:31:07.697",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071609,1736292667707,-2335.15,0.0001127,2,"2025-01-07T23:31:07.707",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071610,1736292667716,-3858.83,0.0001127,2,"2025-01-07T23:31:07.716",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071611,1736292667726,-576.27,0.0001127,2,"2025-01-07T23:31:07.726",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071612,1736292667736,-752.42,0.0001127,2,"2025-01-07T23:31:07.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071613,1736292667746,-2247.14,0.0001127,2,"2025-01-07T23:31:07.746",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071614,1736292667756,-500.0,0.0001127,2,"2025-01-07T23:31:07.756",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071615,1736292667766,-500.0,0.0001127,2,"2025-01-07T23:31:07.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071616,1736292667775,-703.22,0.0001127,2,"2025-01-07T23:31:07.775",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071617,1736292667784,-709.69,0.0001127,2,"2025-01-07T23:31:07.784",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071618,1736292667794,-3001.65,0.0001127,2,"2025-01-07T23:31:07.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071619,1736292667804,-500.0,0.0001127,2,"2025-01-07T23:31:07.804",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071620,1736292667814,-500.0,0.0001127,2,"2025-01-07T23:31:07.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071621,1736292667823,-500.0,0.0001127,2,"2025-01-07T23:31:07.823",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071622,1736292667833,-944.77,0.0001127,2,"2025-01-07T23:31:07.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071623,1736292667843,-500.0,0.0001127,2,"2025-01-07T23:31:07.843",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071624,1736292667852,-501.02,0.0001127,2,"2025-01-07T23:31:07.852",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071625,1736292667862,-1004.2,0.0001127,2,"2025-01-07T23:31:07.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071626,1736292667871,-500.0,0.0001127,2,"2025-01-07T23:31:07.871",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071627,1736292667880,-500.0,0.0001127,2,"2025-01-07T23:31:07.880",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071628,1736292667890,-555.21,0.0001127,2,"2025-01-07T23:31:07.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071629,1736292667899,-575.12,0.0001127,2,"2025-01-07T23:31:07.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071630,1736292667909,-941.82,0.0001127,2,"2025-01-07T23:31:07.909",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071631,1736292667919,-607.67,0.0001127,2,"2025-01-07T23:31:07.919",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071632,1736292667929,-500.0,0.0001127,2,"2025-01-07T23:31:07.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071633,1736292667938,-500.0,0.0001127,2,"2025-01-07T23:31:07.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071634,1736292667948,-500.0,0.0001127,2,"2025-01-07T23:31:07.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071635,1736292667958,-500.0,0.0001127,2,"2025-01-07T23:31:07.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071636,1736292667967,-150.0,0.00011276,2,"2025-01-07T23:31:07.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071637,1736292667976,-150.0,0.0001129,2,"2025-01-07T23:31:07.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071638,1736292667986,-4400.0,0.000113,4,"2025-01-07T23:31:07.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071639,1736292667995,-35131.33796707,0.00011312,2,"2025-01-07T23:31:07.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071640,1736292668004,-2351.89,0.00011329,2,"2025-01-07T23:31:08.004",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071641,1736292668014,-1267.64,0.00011329,2,"2025-01-07T23:31:08.014",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071642,1736292668023,-861.33,0.00011329,2,"2025-01-07T23:31:08.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071643,1736292668034,-915.28,0.00011329,2,"2025-01-07T23:31:08.034",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071644,1736292668044,-500.0,0.00011329,2,"2025-01-07T23:31:08.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071645,1736292668054,-1100.64,0.00011329,2,"2025-01-07T23:31:08.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071646,1736292668064,-673.78,0.00011329,2,"2025-01-07T23:31:08.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071647,1736292668077,-754.88,0.00011329,2,"2025-01-07T23:31:08.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071648,1736292668087,-802.12,0.00011329,2,"2025-01-07T23:31:08.087",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071649,1736292668096,-1104.23,0.00011329,2,"2025-01-07T23:31:08.096",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071650,1736292668107,-1542.83,0.00011329,2,"2025-01-07T23:31:08.107",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071651,1736292668117,-2595.99,0.00011329,2,"2025-01-07T23:31:08.117",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071652,1736292668127,-150.0,0.00011329,2,"2025-01-07T23:31:08.127",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071653,1736292668136,-150.0,0.00011351,2,"2025-01-07T23:31:08.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071654,1736292668145,-605.71837269,0.00011358,2,"2025-01-07T23:31:08.145",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071655,1736292668155,-150.0,0.00011368,2,"2025-01-07T23:31:08.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071656,1736292668164,-361.39496499,0.00011369,2,"2025-01-07T23:31:08.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071657,1736292668174,-427.23851234,0.0001137,2,"2025-01-07T23:31:08.174",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071658,1736292668184,-500.0,0.0001137,2,"2025-01-07T23:31:08.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071659,1736292668194,-500.0,0.0001137,2,"2025-01-07T23:31:08.194",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071660,1736292668203,-500.0,0.0001137,2,"2025-01-07T23:31:08.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071661,1736292668213,-500.0,0.0001137,2,"2025-01-07T23:31:08.213",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071662,1736292668223,-500.0,0.0001137,2,"2025-01-07T23:31:08.223",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071663,1736292668233,-500.0,0.0001137,2,"2025-01-07T23:31:08.233",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071664,1736292668243,-500.0,0.0001137,2,"2025-01-07T23:31:08.243",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071665,1736292668253,-500.0,0.0001137,2,"2025-01-07T23:31:08.253",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071666,1736292668262,-500.0,0.0001137,2,"2025-01-07T23:31:08.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071667,1736292668272,-500.0,0.0001137,2,"2025-01-07T23:31:08.272",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071668,1736292668282,-500.0,0.0001137,2,"2025-01-07T23:31:08.282",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071669,1736292668291,-500.0,0.0001137,2,"2025-01-07T23:31:08.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071670,1736292668301,-500.0,0.0001137,2,"2025-01-07T23:31:08.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071671,1736292668311,-500.0,0.0001137,2,"2025-01-07T23:31:08.311",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071672,1736292668321,-215.14558187,0.0001137,2,"2025-01-07T23:31:08.321",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071673,1736292668330,-500.0,0.0001137,2,"2025-01-07T23:31:08.330",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071674,1736292668341,-634.89,0.0001137,2,"2025-01-07T23:31:08.341",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071675,1736292668351,-500.0,0.0001137,2,"2025-01-07T23:31:08.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071676,1736292668361,-601.64519745,0.0001137,2,"2025-01-07T23:31:08.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071677,1736292668371,-500.0,0.0001137,2,"2025-01-07T23:31:08.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071678,1736292668381,-500.0,0.0001137,2,"2025-01-07T23:31:08.381",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071679,1736292668390,-443.81308349,0.0001137,2,"2025-01-07T23:31:08.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071680,1736292668400,-500.0,0.0001137,2,"2025-01-07T23:31:08.400",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071681,1736292668562,-500.0,0.0001137,2,"2025-01-07T23:31:08.562",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071682,1736292668572,-544.48345867,0.0001137,2,"2025-01-07T23:31:08.572",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071683,1736292668581,-500.0,0.0001137,2,"2025-01-07T23:31:08.581",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071684,1736292668591,-500.0,0.0001137,2,"2025-01-07T23:31:08.591",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071685,1736292668600,-500.0,0.0001137,2,"2025-01-07T23:31:08.600",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071686,1736292668610,-500.0,0.0001137,2,"2025-01-07T23:31:08.610",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071687,1736292668620,-500.0,0.0001137,2,"2025-01-07T23:31:08.620",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071688,1736292668629,-500.0,0.0001137,2,"2025-01-07T23:31:08.629",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071689,1736292668639,-500.0,0.0001137,2,"2025-01-07T23:31:08.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071690,1736292668648,-500.0,0.0001137,2,"2025-01-07T23:31:08.648",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071691,1736292668658,-500.0,0.0001137,2,"2025-01-07T23:31:08.658",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071692,1736292668668,-500.0,0.0001137,2,"2025-01-07T23:31:08.668",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071693,1736292668679,-500.0,0.0001137,2,"2025-01-07T23:31:08.679",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071694,1736292668688,-262.97446223,0.0001137,2,"2025-01-07T23:31:08.688",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071695,1736292668697,-500.0,0.0001137,2,"2025-01-07T23:31:08.697",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071696,1736292668707,-500.0,0.0001137,2,"2025-01-07T23:31:08.707",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071697,1736292668717,-500.0,0.0001137,2,"2025-01-07T23:31:08.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071698,1736292668726,-500.0,0.00011371,2,"2025-01-07T23:31:08.726",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071699,1736292668736,-500.0,0.00011371,2,"2025-01-07T23:31:08.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071700,1736292668745,-500.0,0.00011371,2,"2025-01-07T23:31:08.745",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071701,1736292668755,-500.0,0.00011371,2,"2025-01-07T23:31:08.755",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071702,1736292668764,-560.18,0.00011371,2,"2025-01-07T23:31:08.764",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071703,1736292668773,-500.0,0.00011371,2,"2025-01-07T23:31:08.773",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071704,1736292668783,-532.9,0.00011371,2,"2025-01-07T23:31:08.783",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071705,1736292668792,-500.0,0.00011371,2,"2025-01-07T23:31:08.792",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071706,1736292668801,-838.97,0.00011371,2,"2025-01-07T23:31:08.801",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071707,1736292668811,-500.0,0.00011371,2,"2025-01-07T23:31:08.811",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071708,1736292668820,-500.0,0.00011371,2,"2025-01-07T23:31:08.820",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071709,1736292668829,-500.0,0.00011371,2,"2025-01-07T23:31:08.829",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071710,1736292668838,-500.0,0.00011371,2,"2025-01-07T23:31:08.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071711,1736292668848,-500.0,0.00011371,2,"2025-01-07T23:31:08.848",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071712,1736292668857,-500.0,0.00011371,2,"2025-01-07T23:31:08.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071713,1736292668866,-500.0,0.00011371,2,"2025-01-07T23:31:08.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071714,1736292668876,-500.0,0.00011371,2,"2025-01-07T23:31:08.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071715,1736292668886,-561.68,0.00011371,2,"2025-01-07T23:31:08.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071716,1736292668895,-500.0,0.00011371,2,"2025-01-07T23:31:08.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071717,1736292668905,-500.0,0.00011371,2,"2025-01-07T23:31:08.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071718,1736292668915,-500.0,0.00011371,2,"2025-01-07T23:31:08.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071719,1736292668924,-500.0,0.00011371,2,"2025-01-07T23:31:08.924",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071720,1736292668933,-500.0,0.00011371,2,"2025-01-07T23:31:08.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071721,1736292668943,-500.0,0.00011371,2,"2025-01-07T23:31:08.943",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071722,1736292668953,-500.0,0.00011371,2,"2025-01-07T23:31:08.953",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071723,1736292668962,-650.26,0.00011371,2,"2025-01-07T23:31:08.962",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071724,1736292668971,-1115.0,0.00011371,2,"2025-01-07T23:31:08.971",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071725,1736292668981,-500.0,0.00011371,2,"2025-01-07T23:31:08.981",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071726,1736292668990,-500.0,0.00011371,2,"2025-01-07T23:31:08.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071727,1736292668999,-500.0,0.00011371,2,"2025-01-07T23:31:08.999",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071728,1736292669008,-500.0,0.00011371,2,"2025-01-07T23:31:09.008",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071729,1736292669017,-1082.07,0.00011371,2,"2025-01-07T23:31:09.017",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071730,1736292669027,-649.16,0.00011371,2,"2025-01-07T23:31:09.027",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071731,1736292669038,-987.88,0.00011371,2,"2025-01-07T23:31:09.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071732,1736292669047,-672.76,0.00011371,2,"2025-01-07T23:31:09.047",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071733,1736292669056,-500.0,0.00011371,2,"2025-01-07T23:31:09.056",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071734,1736292669066,-500.0,0.00011371,2,"2025-01-07T23:31:09.066",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071735,1736292669078,-500.0,0.00011371,2,"2025-01-07T23:31:09.078",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071736,1736292669087,-500.0,0.00011371,2,"2025-01-07T23:31:09.087",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071737,1736292669096,-500.0,0.00011371,2,"2025-01-07T23:31:09.096",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071738,1736292669106,-500.0,0.00011371,2,"2025-01-07T23:31:09.106",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071739,1736292669115,-365.60601706,0.00011371,2,"2025-01-07T23:31:09.115",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071740,1736292669126,-620.94,0.00011371,2,"2025-01-07T23:31:09.126",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071741,1736292669135,-500.0,0.00011371,2,"2025-01-07T23:31:09.135",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071742,1736292669144,-500.0,0.00011371,2,"2025-01-07T23:31:09.144",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071743,1736292669155,-500.0,0.00011371,2,"2025-01-07T23:31:09.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071744,1736292669164,-691.37,0.00011371,2,"2025-01-07T23:31:09.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071745,1736292669174,-500.0,0.00011371,2,"2025-01-07T23:31:09.174",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071746,1736292669184,-915.97,0.00011371,2,"2025-01-07T23:31:09.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071747,1736292669193,-548.18,0.00011371,2,"2025-01-07T23:31:09.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071748,1736292669202,-500.0,0.00011371,2,"2025-01-07T23:31:09.202",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071749,1736292669212,-748.05,0.00011371,2,"2025-01-07T23:31:09.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071750,1736292669222,-500.0,0.00011371,2,"2025-01-07T23:31:09.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071751,1736292669231,-500.0,0.00011371,2,"2025-01-07T23:31:09.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071752,1736292669241,-500.0,0.00011371,2,"2025-01-07T23:31:09.241",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071753,1736292669252,-500.0,0.00011371,2,"2025-01-07T23:31:09.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071754,1736292669262,-785.16,0.00011371,2,"2025-01-07T23:31:09.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071755,1736292669271,-523.95,0.00011371,2,"2025-01-07T23:31:09.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071756,1736292669281,-856.44,0.00011372,2,"2025-01-07T23:31:09.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071757,1736292669290,-981.16,0.00011372,2,"2025-01-07T23:31:09.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071758,1736292669300,-1160.94,0.00011372,2,"2025-01-07T23:31:09.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071759,1736292669309,-818.18,0.00011372,2,"2025-01-07T23:31:09.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071760,1736292669319,-1925.98,0.00011372,2,"2025-01-07T23:31:09.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071761,1736292669328,-1346.43,0.00011372,2,"2025-01-07T23:31:09.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071762,1736292669337,-3191.57,0.00011372,2,"2025-01-07T23:31:09.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071763,1736292669346,-2217.3,0.00011372,2,"2025-01-07T23:31:09.346",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071764,1736292669356,-500.0,0.00011372,2,"2025-01-07T23:31:09.356",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071765,1736292669367,-1106.25,0.00011372,2,"2025-01-07T23:31:09.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071766,1736292669377,-3006.56,0.00011372,2,"2025-01-07T23:31:09.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071767,1736292669387,-500.0,0.00011372,2,"2025-01-07T23:31:09.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071768,1736292669396,-744.34,0.00011372,2,"2025-01-07T23:31:09.396",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071769,1736292669406,-1231.32,0.00011372,2,"2025-01-07T23:31:09.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071770,1736292669415,-1259.96,0.00011372,2,"2025-01-07T23:31:09.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071771,1736292669424,-1978.38,0.00011372,2,"2025-01-07T23:31:09.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071772,1736292669433,-1056.07,0.00011372,2,"2025-01-07T23:31:09.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071773,1736292669444,-3128.95,0.00011372,2,"2025-01-07T23:31:09.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071774,1736292669453,-1437.13,0.00011372,2,"2025-01-07T23:31:09.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071775,1736292669464,-2298.99,0.00011372,2,"2025-01-07T23:31:09.464",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071776,1736292669474,-1358.28,0.00011372,2,"2025-01-07T23:31:09.474",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071777,1736292669484,-800.0,0.000114,4,"2025-01-07T23:31:09.484",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071778,1736292669494,-150.0,0.00011407,2,"2025-01-07T23:31:09.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071779,1736292669503,-150.0,0.00011426,2,"2025-01-07T23:31:09.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071780,1736292669513,-150.0,0.00011426,2,"2025-01-07T23:31:09.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071781,1736292669522,-150.0,0.00011426,2,"2025-01-07T23:31:09.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071782,1736292669531,-150.0,0.00011426,2,"2025-01-07T23:31:09.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071783,1736292669540,-181.644709,0.00011437,2,"2025-01-07T23:31:09.540",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071784,1736292669550,-150.0,0.00011445,2,"2025-01-07T23:31:09.550",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071785,1736292669559,-869.24,0.00011467,2,"2025-01-07T23:31:09.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071786,1736292669568,-671.0,0.00011467,2,"2025-01-07T23:31:09.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071787,1736292669577,-1267.31,0.00011467,2,"2025-01-07T23:31:09.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071788,1736292669586,-5460.23,0.00011467,2,"2025-01-07T23:31:09.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071789,1736292669596,-596.22,0.00011467,2,"2025-01-07T23:31:09.596",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071790,1736292669604,-2176.3,0.00011467,2,"2025-01-07T23:31:09.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071791,1736292669614,-1159.33,0.00011467,2,"2025-01-07T23:31:09.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071792,1736292669623,-1069.96,0.00011467,2,"2025-01-07T23:31:09.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071793,1736292669633,-1526.92,0.00011467,2,"2025-01-07T23:31:09.633",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071794,1736292669642,-1766.9,0.00011467,2,"2025-01-07T23:31:09.642",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071795,1736292669653,-935.34,0.00011467,2,"2025-01-07T23:31:09.653",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071796,1736292669663,-3211.9,0.00011467,2,"2025-01-07T23:31:09.663",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071797,1736292669672,-936.837691,0.00011467,2,"2025-01-07T23:31:09.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071798,1736292669682,-1374.41,0.00011467,2,"2025-01-07T23:31:09.682",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071799,1736292669692,-848.56,0.00011467,2,"2025-01-07T23:31:09.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071800,1736292669701,-864.840061,0.00011467,2,"2025-01-07T23:31:09.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071801,1736292669710,-3269.2,0.00011467,2,"2025-01-07T23:31:09.710",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071802,1736292669720,-1755.43,0.00011467,2,"2025-01-07T23:31:09.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071803,1736292669729,-1379.47,0.00011467,2,"2025-01-07T23:31:09.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071804,1736292669739,-715.68,0.00011467,2,"2025-01-07T23:31:09.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071805,1736292669748,-713.64,0.00011467,2,"2025-01-07T23:31:09.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071806,1736292669757,-569.4,0.00011467,2,"2025-01-07T23:31:09.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071807,1736292669767,-213.29921739,0.00011468,2,"2025-01-07T23:31:09.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071808,1736292669776,-500.0,0.00011468,2,"2025-01-07T23:31:09.776",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071809,1736292669785,-500.0,0.00011468,2,"2025-01-07T23:31:09.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071810,1736292669794,-500.0,0.00011468,2,"2025-01-07T23:31:09.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071811,1736292669803,-500.0,0.00011468,2,"2025-01-07T23:31:09.803",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071812,1736292669812,-500.0,0.00011468,2,"2025-01-07T23:31:09.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071813,1736292669821,-500.0,0.00011468,2,"2025-01-07T23:31:09.821",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071814,1736292669830,-500.0,0.00011468,2,"2025-01-07T23:31:09.830",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071815,1736292669839,-873.35,0.00011468,2,"2025-01-07T23:31:09.839",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071816,1736292669849,-500.0,0.00011468,2,"2025-01-07T23:31:09.849",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071817,1736292669859,-500.0,0.00011468,2,"2025-01-07T23:31:09.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071818,1736292669868,-627.81,0.00011468,2,"2025-01-07T23:31:09.868",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071819,1736292669877,-500.0,0.00011468,2,"2025-01-07T23:31:09.877",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071820,1736292669887,-500.0,0.00011468,2,"2025-01-07T23:31:09.887",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071821,1736292669896,-1651.15,0.00011468,2,"2025-01-07T23:31:09.896",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071822,1736292669905,-2943.89,0.00011468,2,"2025-01-07T23:31:09.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071823,1736292669914,-830.73,0.00011468,2,"2025-01-07T23:31:09.914",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071824,1736292669923,-1390.53,0.00011468,2,"2025-01-07T23:31:09.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071825,1736292669933,-747.25,0.00011468,2,"2025-01-07T23:31:09.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071826,1736292669942,-693.1,0.00011468,2,"2025-01-07T23:31:09.942",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071827,1736292669952,-500.0,0.00011468,2,"2025-01-07T23:31:09.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071828,1736292669961,-735.02,0.00011468,2,"2025-01-07T23:31:09.961",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071829,1736292669970,-714.32,0.00011468,2,"2025-01-07T23:31:09.970",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071830,1736292669979,-500.0,0.00011468,2,"2025-01-07T23:31:09.979",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071831,1736292669988,-1293.95,0.00011468,2,"2025-01-07T23:31:09.988",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071832,1736292669998,-401.41127542,0.00011468,2,"2025-01-07T23:31:09.998",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071833,1736292670007,-669.98,0.00011468,2,"2025-01-07T23:31:10.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071834,1736292670017,-500.0,0.00011468,2,"2025-01-07T23:31:10.017",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071835,1736292670025,-536.11,0.00011468,2,"2025-01-07T23:31:10.025",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071836,1736292670035,-1091.45,0.00011468,2,"2025-01-07T23:31:10.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071837,1736292670045,-768.98,0.00011468,2,"2025-01-07T23:31:10.045",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071838,1736292670055,-1066.69,0.00011468,2,"2025-01-07T23:31:10.055",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071839,1736292670065,-5859.49,0.00011469,2,"2025-01-07T23:31:10.065",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071840,1736292670076,-1032.62,0.00011469,2,"2025-01-07T23:31:10.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071841,1736292670086,-628.06,0.00011469,2,"2025-01-07T23:31:10.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071842,1736292670095,-648.95,0.00011469,2,"2025-01-07T23:31:10.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071843,1736292670104,-2801.34,0.00011469,2,"2025-01-07T23:31:10.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071844,1736292670114,-500.0,0.00011469,2,"2025-01-07T23:31:10.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071845,1736292670123,-1062.87,0.00011469,2,"2025-01-07T23:31:10.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071846,1736292670133,-1463.66,0.00011469,2,"2025-01-07T23:31:10.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071847,1736292670142,-1150.62,0.00011469,2,"2025-01-07T23:31:10.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071848,1736292670153,-1898.62,0.00011469,2,"2025-01-07T23:31:10.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071849,1736292670163,-1000.0,0.00011469,2,"2025-01-07T23:31:10.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071850,1736292670172,-1279.25,0.00011469,2,"2025-01-07T23:31:10.172",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071851,1736292670183,-778.74,0.00011469,2,"2025-01-07T23:31:10.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071852,1736292670193,-2516.19,0.00011469,2,"2025-01-07T23:31:10.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071853,1736292670203,-2106.61,0.00011469,2,"2025-01-07T23:31:10.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071854,1736292670212,-402.80847872,0.00011474,2,"2025-01-07T23:31:10.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071855,1736292670222,-250.42,0.00011479,2,"2025-01-07T23:31:10.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071856,1736292670232,-200.0,0.0001148,2,"2025-01-07T23:31:10.232",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071857,1736292670242,-150.0,0.00011484,2,"2025-01-07T23:31:10.242",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071858,1736292670251,-361.39496499,0.00011497,2,"2025-01-07T23:31:10.251",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071859,1736292670261,-666.0,0.00011499,2,"2025-01-07T23:31:10.261",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071860,1736292670271,-162676.34380679,0.000115,2,"2025-01-07T23:31:10.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071861,1736292670280,-241013.94691096,0.000115,2,"2025-01-07T23:31:10.280",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071862,1736292670290,-95612.86420105,0.000115,6,"2025-01-07T23:31:10.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071863,1736292670300,-800.0,0.000115,4,"2025-01-07T23:31:10.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071864,1736292670310,-150.0,0.00011501,2,"2025-01-07T23:31:10.310",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071865,1736292670319,-2751.0,0.00011507,2,"2025-01-07T23:31:10.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071866,1736292670329,-500.0,0.00011509,2,"2025-01-07T23:31:10.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071867,1736292670338,-1500.0,0.00011522,2,"2025-01-07T23:31:10.338",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071868,1736292670348,-150.0,0.00011523,2,"2025-01-07T23:31:10.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071869,1736292670357,-541.07,0.00011544,2,"2025-01-07T23:31:10.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071870,1736292670366,-500.0,0.00011544,2,"2025-01-07T23:31:10.366",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071871,1736292670376,-524.27,0.00011544,2,"2025-01-07T23:31:10.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071872,1736292670385,-571.57,0.00011544,2,"2025-01-07T23:31:10.385",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071873,1736292670395,-693.44,0.00011544,2,"2025-01-07T23:31:10.395",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071874,1736292670404,-509.19,0.00011544,2,"2025-01-07T23:31:10.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071875,1736292670414,-657.72,0.00011544,2,"2025-01-07T23:31:10.414",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071876,1736292670423,-500.0,0.00011544,2,"2025-01-07T23:31:10.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071877,1736292670432,-500.0,0.00011544,2,"2025-01-07T23:31:10.432",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071878,1736292670442,-500.0,0.00011544,2,"2025-01-07T23:31:10.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071879,1736292670452,-500.0,0.00011544,2,"2025-01-07T23:31:10.452",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071880,1736292670462,-521.0,0.00011544,2,"2025-01-07T23:31:10.462",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071881,1736292670471,-503.96,0.00011544,2,"2025-01-07T23:31:10.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071882,1736292670480,-500.0,0.00011544,2,"2025-01-07T23:31:10.480",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071883,1736292670490,-561.94,0.00011544,2,"2025-01-07T23:31:10.490",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071884,1736292670500,-589.55,0.00011544,2,"2025-01-07T23:31:10.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071885,1736292670510,-500.0,0.00011544,2,"2025-01-07T23:31:10.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071886,1736292670519,-500.0,0.00011544,2,"2025-01-07T23:31:10.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071887,1736292670528,-500.0,0.00011544,2,"2025-01-07T23:31:10.528",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071888,1736292670537,-669.39,0.00011544,2,"2025-01-07T23:31:10.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071889,1736292670547,-500.0,0.00011544,2,"2025-01-07T23:31:10.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071890,1736292670556,-602.31,0.00011544,2,"2025-01-07T23:31:10.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071891,1736292670565,-500.0,0.00011544,2,"2025-01-07T23:31:10.565",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071892,1736292670575,-543.78,0.00011544,2,"2025-01-07T23:31:10.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071893,1736292670584,-500.0,0.00011544,2,"2025-01-07T23:31:10.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071894,1736292670593,-631.46,0.00011544,2,"2025-01-07T23:31:10.593",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071895,1736292670602,-500.0,0.00011544,2,"2025-01-07T23:31:10.602",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071896,1736292670611,-500.0,0.00011544,2,"2025-01-07T23:31:10.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071897,1736292670620,-500.0,0.00011544,2,"2025-01-07T23:31:10.620",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071898,1736292670634,-500.0,0.00011544,2,"2025-01-07T23:31:10.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071899,1736292670643,-500.0,0.00011544,2,"2025-01-07T23:31:10.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071900,1736292670654,-500.0,0.00011544,2,"2025-01-07T23:31:10.654",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071901,1736292670663,-618.91,0.00011544,2,"2025-01-07T23:31:10.663",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071902,1736292670673,-500.0,0.00011544,2,"2025-01-07T23:31:10.673",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071903,1736292670683,-500.0,0.00011544,2,"2025-01-07T23:31:10.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071904,1736292670692,-662.58,0.00011544,2,"2025-01-07T23:31:10.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071905,1736292670702,-643.65,0.00011544,2,"2025-01-07T23:31:10.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071906,1736292670711,-574.37,0.00011544,2,"2025-01-07T23:31:10.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071907,1736292670721,-640.72,0.00011544,2,"2025-01-07T23:31:10.721",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071908,1736292670731,-500.0,0.00011544,2,"2025-01-07T23:31:10.731",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071909,1736292670740,-500.0,0.00011544,2,"2025-01-07T23:31:10.740",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071910,1736292670750,-826.87,0.00011544,2,"2025-01-07T23:31:10.750",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071911,1736292670759,-548.03,0.00011544,2,"2025-01-07T23:31:10.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071912,1736292670769,-500.0,0.00011544,2,"2025-01-07T23:31:10.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071913,1736292670779,-698.06,0.00011544,2,"2025-01-07T23:31:10.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071914,1736292670790,-500.0,0.00011544,2,"2025-01-07T23:31:10.790",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071915,1736292670799,-500.0,0.00011544,2,"2025-01-07T23:31:10.799",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071916,1736292670808,-604.13,0.00011544,2,"2025-01-07T23:31:10.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071917,1736292670818,-500.0,0.00011544,2,"2025-01-07T23:31:10.818",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071918,1736292670828,-500.0,0.00011544,2,"2025-01-07T23:31:10.828",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071919,1736292670838,-500.0,0.00011544,2,"2025-01-07T23:31:10.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071920,1736292670848,-559.91,0.00011544,2,"2025-01-07T23:31:10.848",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071921,1736292670857,-2335.15,0.00011544,2,"2025-01-07T23:31:10.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071922,1736292670867,-3858.83,0.00011544,2,"2025-01-07T23:31:10.867",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071923,1736292670877,-576.27,0.00011544,2,"2025-01-07T23:31:10.877",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071924,1736292670886,-752.42,0.00011544,2,"2025-01-07T23:31:10.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071925,1736292670895,-2247.14,0.00011544,2,"2025-01-07T23:31:10.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071926,1736292670905,-500.0,0.00011544,2,"2025-01-07T23:31:10.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071927,1736292670914,-500.0,0.00011544,2,"2025-01-07T23:31:10.914",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071928,1736292670923,-703.22,0.00011544,2,"2025-01-07T23:31:10.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071929,1736292670933,-709.69,0.00011544,2,"2025-01-07T23:31:10.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071930,1736292670943,-3001.65,0.00011544,2,"2025-01-07T23:31:10.943",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071931,1736292670952,-500.0,0.00011544,2,"2025-01-07T23:31:10.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071932,1736292670961,-500.0,0.00011544,2,"2025-01-07T23:31:10.961",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071933,1736292670971,-500.0,0.00011544,2,"2025-01-07T23:31:10.971",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071934,1736292670980,-944.77,0.00011544,2,"2025-01-07T23:31:10.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071935,1736292670990,-500.0,0.00011544,2,"2025-01-07T23:31:10.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071936,1736292670999,-501.02,0.00011544,2,"2025-01-07T23:31:10.999",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071937,1736292671008,-1004.2,0.00011544,2,"2025-01-07T23:31:11.008",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071938,1736292671017,-500.0,0.00011544,2,"2025-01-07T23:31:11.017",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071939,1736292671027,-500.0,0.00011544,2,"2025-01-07T23:31:11.027",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071940,1736292671037,-555.21,0.00011544,2,"2025-01-07T23:31:11.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071941,1736292671047,-575.12,0.00011544,2,"2025-01-07T23:31:11.047",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071942,1736292671057,-941.82,0.00011544,2,"2025-01-07T23:31:11.057",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071943,1736292671067,-607.67,0.00011544,2,"2025-01-07T23:31:11.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071944,1736292671079,-584.17111713,0.00011544,2,"2025-01-07T23:31:11.079",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071945,1736292671089,-500.0,0.00011544,2,"2025-01-07T23:31:11.089",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071946,1736292671098,-500.0,0.00011544,2,"2025-01-07T23:31:11.098",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071947,1736292671108,-500.0,0.00011544,2,"2025-01-07T23:31:11.108",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071948,1736292671117,-150.0,0.00011562,2,"2025-01-07T23:31:11.117",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071949,1736292671127,-150.0,0.00011576,2,"2025-01-07T23:31:11.127",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071950,1736292671136,-800.0,0.000116,4,"2025-01-07T23:31:11.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071951,1736292671146,-150.0,0.00011601,2,"2025-01-07T23:31:11.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071952,1736292671156,-2351.89,0.00011603,2,"2025-01-07T23:31:11.156",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071953,1736292671312,-1267.64,0.00011603,2,"2025-01-07T23:31:11.312",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071954,1736292671339,-861.33,0.00011603,2,"2025-01-07T23:31:11.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071955,1736292671349,-915.28,0.00011603,2,"2025-01-07T23:31:11.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071956,1736292671358,-500.0,0.00011603,2,"2025-01-07T23:31:11.358",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071957,1736292671368,-1100.64,0.00011603,2,"2025-01-07T23:31:11.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071958,1736292671377,-673.78,0.00011603,2,"2025-01-07T23:31:11.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071959,1736292671386,-754.88,0.00011603,2,"2025-01-07T23:31:11.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071960,1736292671395,-802.12,0.00011603,2,"2025-01-07T23:31:11.395",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071961,1736292671405,-1104.23,0.00011603,2,"2025-01-07T23:31:11.405",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071962,1736292671414,-1542.83,0.00011603,2,"2025-01-07T23:31:11.414",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071963,1736292671424,-2595.99,0.00011603,2,"2025-01-07T23:31:11.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071964,1736292671433,-35131.33796707,0.00011606,2,"2025-01-07T23:31:11.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071965,1736292671442,-8005.96149211,0.00011612,6,"2025-01-07T23:31:11.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071966,1736292671452,-361.39496499,0.00011624,2,"2025-01-07T23:31:11.452",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071967,1736292671461,-150.0,0.00011626,2,"2025-01-07T23:31:11.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071968,1736292671471,-457.85,0.0001163,2,"2025-01-07T23:31:11.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071969,1736292671480,-1000.0,0.0001163,2,"2025-01-07T23:31:11.480",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071970,1736292671490,-150.0,0.00011639,2,"2025-01-07T23:31:11.490",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071971,1736292671499,-500.0,0.00011644,2,"2025-01-07T23:31:11.499",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071972,1736292671508,-500.0,0.00011644,2,"2025-01-07T23:31:11.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071973,1736292671517,-500.0,0.00011644,2,"2025-01-07T23:31:11.517",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071974,1736292671526,-500.0,0.00011644,2,"2025-01-07T23:31:11.526",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071975,1736292671536,-500.0,0.00011644,2,"2025-01-07T23:31:11.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071976,1736292671545,-500.0,0.00011644,2,"2025-01-07T23:31:11.545",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071977,1736292671554,-500.0,0.00011644,2,"2025-01-07T23:31:11.554",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071978,1736292671564,-500.0,0.00011644,2,"2025-01-07T23:31:11.564",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071979,1736292671573,-500.0,0.00011644,2,"2025-01-07T23:31:11.573",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071980,1736292671583,-500.0,0.00011644,2,"2025-01-07T23:31:11.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071981,1736292671592,-500.0,0.00011644,2,"2025-01-07T23:31:11.592",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071982,1736292671602,-500.0,0.00011644,2,"2025-01-07T23:31:11.602",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071983,1736292671611,-500.0,0.00011644,2,"2025-01-07T23:31:11.611",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071984,1736292671620,-369.06533621,0.00011644,2,"2025-01-07T23:31:11.620",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071985,1736292671629,-500.0,0.00011644,2,"2025-01-07T23:31:11.629",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071986,1736292671639,-634.89,0.00011644,2,"2025-01-07T23:31:11.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071987,1736292671648,-500.0,0.00011644,2,"2025-01-07T23:31:11.648",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071988,1736292671657,-500.0,0.00011644,2,"2025-01-07T23:31:11.657",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071989,1736292671667,-500.0,0.00011644,2,"2025-01-07T23:31:11.667",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071990,1736292671676,-500.0,0.00011644,2,"2025-01-07T23:31:11.676",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071991,1736292671685,-500.0,0.00011644,2,"2025-01-07T23:31:11.685",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071992,1736292671694,-500.0,0.00011644,2,"2025-01-07T23:31:11.694",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071993,1736292671703,-500.0,0.00011644,2,"2025-01-07T23:31:11.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071994,1736292671712,-500.0,0.00011644,2,"2025-01-07T23:31:11.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071995,1736292671721,-500.0,0.00011644,2,"2025-01-07T23:31:11.721",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071996,1736292671730,-500.0,0.00011644,2,"2025-01-07T23:31:11.730",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071997,1736292671740,-500.0,0.00011644,2,"2025-01-07T23:31:11.740",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071998,1736292671750,-500.0,0.00011644,2,"2025-01-07T23:31:11.750",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348071999,1736292671759,-500.0,0.00011644,2,"2025-01-07T23:31:11.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072000,1736292671768,-285.52025995,0.00011644,2,"2025-01-07T23:31:11.768",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072001,1736292671777,-500.0,0.00011644,2,"2025-01-07T23:31:11.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072002,1736292671787,-500.0,0.00011644,2,"2025-01-07T23:31:11.787",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072003,1736292671796,-500.0,0.00011644,2,"2025-01-07T23:31:11.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072004,1736292671805,-500.0,0.00011644,2,"2025-01-07T23:31:11.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072005,1736292671815,-500.0,0.00011644,2,"2025-01-07T23:31:11.815",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072006,1736292671824,-666.0,0.00011644,2,"2025-01-07T23:31:11.824",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072007,1736292671833,-500.0,0.00011645,2,"2025-01-07T23:31:11.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072008,1736292671843,-500.0,0.00011645,2,"2025-01-07T23:31:11.843",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072009,1736292671852,-500.0,0.00011645,2,"2025-01-07T23:31:11.852",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072010,1736292671861,-500.0,0.00011645,2,"2025-01-07T23:31:11.861",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072011,1736292671870,-560.18,0.00011645,2,"2025-01-07T23:31:11.870",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072012,1736292671879,-500.0,0.00011645,2,"2025-01-07T23:31:11.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072013,1736292671888,-532.9,0.00011645,2,"2025-01-07T23:31:11.888",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072014,1736292671898,-500.0,0.00011645,2,"2025-01-07T23:31:11.898",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072015,1736292671907,-838.97,0.00011645,2,"2025-01-07T23:31:11.907",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072016,1736292671916,-500.0,0.00011645,2,"2025-01-07T23:31:11.916",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072017,1736292671926,-500.0,0.00011645,2,"2025-01-07T23:31:11.926",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072018,1736292671935,-500.0,0.00011645,2,"2025-01-07T23:31:11.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072019,1736292671945,-500.0,0.00011645,2,"2025-01-07T23:31:11.945",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072020,1736292671954,-500.0,0.00011645,2,"2025-01-07T23:31:11.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072021,1736292671963,-500.0,0.00011645,2,"2025-01-07T23:31:11.963",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072022,1736292671972,-500.0,0.00011645,2,"2025-01-07T23:31:11.972",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072023,1736292671981,-500.0,0.00011645,2,"2025-01-07T23:31:11.981",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072024,1736292671992,-561.68,0.00011645,2,"2025-01-07T23:31:11.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072025,1736292672002,-500.0,0.00011645,2,"2025-01-07T23:31:12.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072026,1736292672011,-500.0,0.00011645,2,"2025-01-07T23:31:12.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072027,1736292672021,-500.0,0.00011645,2,"2025-01-07T23:31:12.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072028,1736292672030,-500.0,0.00011645,2,"2025-01-07T23:31:12.030",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072029,1736292672040,-500.0,0.00011645,2,"2025-01-07T23:31:12.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072030,1736292672050,-500.0,0.00011645,2,"2025-01-07T23:31:12.050",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072031,1736292672059,-500.0,0.00011645,2,"2025-01-07T23:31:12.059",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072032,1736292672069,-650.26,0.00011645,2,"2025-01-07T23:31:12.069",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072033,1736292672079,-1115.0,0.00011645,2,"2025-01-07T23:31:12.079",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072034,1736292672089,-500.0,0.00011645,2,"2025-01-07T23:31:12.089",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072035,1736292672098,-500.0,0.00011645,2,"2025-01-07T23:31:12.098",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072036,1736292672107,-500.0,0.00011645,2,"2025-01-07T23:31:12.107",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072037,1736292672116,-500.0,0.00011645,2,"2025-01-07T23:31:12.116",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072038,1736292672125,-924.89137997,0.00011645,2,"2025-01-07T23:31:12.125",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072039,1736292672451,-157.17862003,0.00011645,2,"2025-01-07T23:31:12.451",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072040,1736292672461,-649.16,0.00011645,2,"2025-01-07T23:31:12.461",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072041,1736292672470,-987.88,0.00011645,2,"2025-01-07T23:31:12.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072042,1736292672479,-672.76,0.00011645,2,"2025-01-07T23:31:12.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072043,1736292672489,-500.0,0.00011645,2,"2025-01-07T23:31:12.489",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072044,1736292672498,-500.0,0.00011645,2,"2025-01-07T23:31:12.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072045,1736292672507,-500.0,0.00011645,2,"2025-01-07T23:31:12.507",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072046,1736292672515,-500.0,0.00011645,2,"2025-01-07T23:31:12.515",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072047,1736292672524,-500.0,0.00011645,2,"2025-01-07T23:31:12.524",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072048,1736292672534,-500.0,0.00011645,2,"2025-01-07T23:31:12.534",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072049,1736292672544,-620.94,0.00011645,2,"2025-01-07T23:31:12.544",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072050,1736292672553,-500.0,0.00011645,2,"2025-01-07T23:31:12.553",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072051,1736292672564,-500.0,0.00011645,2,"2025-01-07T23:31:12.564",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072052,1736292672573,-500.0,0.00011645,2,"2025-01-07T23:31:12.573",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072053,1736292672582,-691.37,0.00011645,2,"2025-01-07T23:31:12.582",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072054,1736292672592,-500.0,0.00011645,2,"2025-01-07T23:31:12.592",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072055,1736292672601,-915.97,0.00011645,2,"2025-01-07T23:31:12.601",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072056,1736292672610,-548.18,0.00011645,2,"2025-01-07T23:31:12.610",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072057,1736292672619,-500.0,0.00011645,2,"2025-01-07T23:31:12.619",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072058,1736292672629,-748.05,0.00011645,2,"2025-01-07T23:31:12.629",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072059,1736292672639,-500.0,0.00011645,2,"2025-01-07T23:31:12.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072060,1736292672648,-500.0,0.00011645,2,"2025-01-07T23:31:12.648",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072061,1736292672657,-500.0,0.00011645,2,"2025-01-07T23:31:12.657",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072062,1736292672666,-500.0,0.00011645,2,"2025-01-07T23:31:12.666",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072063,1736292672676,-785.16,0.00011645,2,"2025-01-07T23:31:12.676",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072065,1736292672685,-523.95,0.00011645,2,"2025-01-07T23:31:12.685",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072066,1736292672694,-666.0,0.00011645,2,"2025-01-07T23:31:12.694",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072067,1736292672703,-856.44,0.00011646,2,"2025-01-07T23:31:12.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072068,1736292672712,-981.16,0.00011646,2,"2025-01-07T23:31:12.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072069,1736292672721,-330.65122267,0.00011646,2,"2025-01-07T23:31:12.721",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072070,1736292672984,-398.62975953,0.00011329,2,"2025-01-07T23:31:12.984",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072071,1736292673022,-1123.0,0.00011329,2,"2025-01-07T23:31:13.022",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072072,1736292673034,-26.27024047,0.00011329,2,"2025-01-07T23:31:13.034",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072073,1736292673044,-1418.78,0.00011372,2,"2025-01-07T23:31:13.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072074,1736292673054,-1547.9,0.00011603,2,"2025-01-07T23:31:13.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072075,1736292673064,-830.28877733,0.00011646,2,"2025-01-07T23:31:13.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072076,1736292673078,-818.18,0.00011646,2,"2025-01-07T23:31:13.078",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072077,1736292673088,-1925.98,0.00011646,2,"2025-01-07T23:31:13.088",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072078,1736292673098,-1346.43,0.00011646,2,"2025-01-07T23:31:13.098",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072079,1736292673108,-3191.57,0.00011646,2,"2025-01-07T23:31:13.108",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072080,1736292673117,-2217.3,0.00011646,2,"2025-01-07T23:31:13.117",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072081,1736292673127,-500.0,0.00011646,2,"2025-01-07T23:31:13.127",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072082,1736292673136,-1106.25,0.00011646,2,"2025-01-07T23:31:13.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072083,1736292673146,-3006.56,0.00011646,2,"2025-01-07T23:31:13.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072084,1736292673156,-500.0,0.00011646,2,"2025-01-07T23:31:13.156",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072085,1736292673166,-744.34,0.00011646,2,"2025-01-07T23:31:13.166",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072086,1736292673177,-1231.32,0.00011646,2,"2025-01-07T23:31:13.177",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072087,1736292673189,-1259.96,0.00011646,2,"2025-01-07T23:31:13.189",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072088,1736292673199,-1978.38,0.00011646,2,"2025-01-07T23:31:13.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072089,1736292673212,-1056.07,0.00011646,2,"2025-01-07T23:31:13.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072090,1736292673221,-3128.95,0.00011646,2,"2025-01-07T23:31:13.221",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072091,1736292673406,-1437.13,0.00011646,2,"2025-01-07T23:31:13.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072092,1736292673416,-2298.99,0.00011646,2,"2025-01-07T23:31:13.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072093,1736292673428,-1358.28,0.00011646,2,"2025-01-07T23:31:13.428",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072094,1736292673441,-1418.78,0.00011646,2,"2025-01-07T23:31:13.441",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072095,1736292673450,-150.0,0.00011652,2,"2025-01-07T23:31:13.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072096,1736292673460,-150.0,0.00011678,2,"2025-01-07T23:31:13.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072097,1736292673470,-800.0,0.000117,4,"2025-01-07T23:31:13.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072098,1736292673480,-150.0,0.00011717,2,"2025-01-07T23:31:13.480",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072099,1736292673491,-150.0,0.00011727,2,"2025-01-07T23:31:13.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072100,1736292673501,-869.24,0.00011741,2,"2025-01-07T23:31:13.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072101,1736292673512,-671.0,0.00011741,2,"2025-01-07T23:31:13.512",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072102,1736292673522,-1267.31,0.00011741,2,"2025-01-07T23:31:13.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072103,1736292673532,-5460.23,0.00011741,2,"2025-01-07T23:31:13.532",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072104,1736292673541,-596.22,0.00011741,2,"2025-01-07T23:31:13.541",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072105,1736292673551,-2176.3,0.00011741,2,"2025-01-07T23:31:13.551",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072106,1736292673561,-1159.33,0.00011741,2,"2025-01-07T23:31:13.561",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072107,1736292673571,-1069.96,0.00011741,2,"2025-01-07T23:31:13.571",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072108,1736292673580,-1526.92,0.00011741,2,"2025-01-07T23:31:13.580",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072109,1736292673589,-1766.9,0.00011741,2,"2025-01-07T23:31:13.589",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072110,1736292673600,-3211.9,0.00011741,2,"2025-01-07T23:31:13.600",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072111,1736292673610,-935.34,0.00011741,2,"2025-01-07T23:31:13.610",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072112,1736292673620,-936.837691,0.00011741,2,"2025-01-07T23:31:13.620",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072113,1736292673630,-1374.41,0.00011741,2,"2025-01-07T23:31:13.630",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072114,1736292673639,-848.56,0.00011741,2,"2025-01-07T23:31:13.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072115,1736292673649,-864.840061,0.00011741,2,"2025-01-07T23:31:13.649",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072116,1736292673659,-3269.2,0.00011741,2,"2025-01-07T23:31:13.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072117,1736292673669,-1755.43,0.00011741,2,"2025-01-07T23:31:13.669",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072118,1736292673683,-1379.47,0.00011741,2,"2025-01-07T23:31:13.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072119,1736292673692,-715.68,0.00011741,2,"2025-01-07T23:31:13.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072120,1736292673702,-713.64,0.00011741,2,"2025-01-07T23:31:13.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072121,1736292673711,-569.4,0.00011741,2,"2025-01-07T23:31:13.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072122,1736292673720,-151.0,0.00011742,2,"2025-01-07T23:31:13.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072123,1736292673730,-151.0,0.00011742,2,"2025-01-07T23:31:13.730",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072124,1736292673739,-404.60395176,0.00011742,2,"2025-01-07T23:31:13.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072125,1736292673748,-260.54152171,0.00011742,2,"2025-01-07T23:31:13.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072126,1736292673758,-317.36581945,0.00011742,2,"2025-01-07T23:31:13.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072127,1736292673767,-500.0,0.00011742,2,"2025-01-07T23:31:13.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072128,1736292673777,-500.0,0.00011742,2,"2025-01-07T23:31:13.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072129,1736292673786,-500.0,0.00011742,2,"2025-01-07T23:31:13.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072130,1736292673796,-500.0,0.00011742,2,"2025-01-07T23:31:13.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072131,1736292673805,-873.35,0.00011742,2,"2025-01-07T23:31:13.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072132,1736292673815,-500.0,0.00011742,2,"2025-01-07T23:31:13.815",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072133,1736292673825,-500.0,0.00011742,2,"2025-01-07T23:31:13.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072134,1736292673836,-627.81,0.00011742,2,"2025-01-07T23:31:13.836",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072135,1736292673845,-500.0,0.00011742,2,"2025-01-07T23:31:13.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072136,1736292673856,-500.0,0.00011742,2,"2025-01-07T23:31:13.856",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072137,1736292673866,-1651.15,0.00011742,2,"2025-01-07T23:31:13.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072138,1736292673877,-2943.89,0.00011742,2,"2025-01-07T23:31:13.877",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072139,1736292673887,-830.73,0.00011742,2,"2025-01-07T23:31:13.887",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072140,1736292673896,-1390.53,0.00011742,2,"2025-01-07T23:31:13.896",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072141,1736292673906,-747.25,0.00011742,2,"2025-01-07T23:31:13.906",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072142,1736292673915,-693.1,0.00011742,2,"2025-01-07T23:31:13.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072143,1736292673926,-500.0,0.00011742,2,"2025-01-07T23:31:13.926",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072144,1736292673938,-735.02,0.00011742,2,"2025-01-07T23:31:13.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072145,1736292673948,-714.32,0.00011742,2,"2025-01-07T23:31:13.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072146,1736292673958,-500.0,0.00011742,2,"2025-01-07T23:31:13.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072147,1736292673968,-1293.95,0.00011742,2,"2025-01-07T23:31:13.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072148,1736292673978,-669.98,0.00011742,2,"2025-01-07T23:31:13.978",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072149,1736292673987,-500.0,0.00011742,2,"2025-01-07T23:31:13.987",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072150,1736292673997,-536.11,0.00011742,2,"2025-01-07T23:31:13.997",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072151,1736292674007,-1091.45,0.00011742,2,"2025-01-07T23:31:14.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072152,1736292674017,-768.98,0.00011742,2,"2025-01-07T23:31:14.017",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072153,1736292674027,-1066.69,0.00011742,2,"2025-01-07T23:31:14.027",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072154,1736292674037,-666.0,0.00011742,2,"2025-01-07T23:31:14.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072155,1736292674046,-5859.49,0.00011743,2,"2025-01-07T23:31:14.046",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072156,1736292674056,-1032.62,0.00011743,2,"2025-01-07T23:31:14.056",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072157,1736292674065,-628.06,0.00011743,2,"2025-01-07T23:31:14.065",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072158,1736292674078,-648.95,0.00011743,2,"2025-01-07T23:31:14.078",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072159,1736292674088,-2801.34,0.00011743,2,"2025-01-07T23:31:14.088",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072160,1736292674097,-500.0,0.00011743,2,"2025-01-07T23:31:14.097",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072161,1736292674108,-1463.66,0.00011743,2,"2025-01-07T23:31:14.108",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072162,1736292674118,-1150.62,0.00011743,2,"2025-01-07T23:31:14.118",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072163,1736292674129,-1898.62,0.00011743,2,"2025-01-07T23:31:14.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072164,1736292674139,-1000.0,0.00011743,2,"2025-01-07T23:31:14.139",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072165,1736292674150,-1279.25,0.00011743,2,"2025-01-07T23:31:14.150",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072166,1736292674159,-778.74,0.00011743,2,"2025-01-07T23:31:14.159",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072167,1736292674170,-2516.19,0.00011743,2,"2025-01-07T23:31:14.170",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072168,1736292674183,-2106.61,0.00011743,2,"2025-01-07T23:31:14.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072169,1736292674195,-361.39496499,0.00011752,2,"2025-01-07T23:31:14.195",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072170,1736292674205,-150.0,0.00011756,2,"2025-01-07T23:31:14.205",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072171,1736292674215,-605.71837269,0.00011779,2,"2025-01-07T23:31:14.215",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072172,1736292674226,-500.0,0.00011783,2,"2025-01-07T23:31:14.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072173,1736292674235,-150.0,0.00011795,2,"2025-01-07T23:31:14.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072174,1736292674245,-200.0,0.000118,2,"2025-01-07T23:31:14.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072175,1736292674256,-1669.0,0.000118,4,"2025-01-07T23:31:14.256",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072176,1736292674266,-150.0,0.00011802,2,"2025-01-07T23:31:14.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072177,1736292674276,-153.495011,0.00011808,2,"2025-01-07T23:31:14.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072178,1736292674286,-670.18790703,0.00011817,2,"2025-01-07T23:31:14.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072179,1736292674296,-541.07,0.00011818,2,"2025-01-07T23:31:14.296",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072180,1736292674306,-500.0,0.00011818,2,"2025-01-07T23:31:14.306",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072181,1736292674316,-524.27,0.00011818,2,"2025-01-07T23:31:14.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072182,1736292674326,-571.57,0.00011818,2,"2025-01-07T23:31:14.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072183,1736292674337,-693.44,0.00011818,2,"2025-01-07T23:31:14.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072184,1736292674346,-509.19,0.00011818,2,"2025-01-07T23:31:14.346",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072185,1736292674356,-657.72,0.00011818,2,"2025-01-07T23:31:14.356",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072186,1736292674365,-500.0,0.00011818,2,"2025-01-07T23:31:14.365",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072187,1736292674374,-500.0,0.00011818,2,"2025-01-07T23:31:14.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072188,1736292674384,-500.0,0.00011818,2,"2025-01-07T23:31:14.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072189,1736292674393,-500.0,0.00011818,2,"2025-01-07T23:31:14.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072190,1736292674405,-521.0,0.00011818,2,"2025-01-07T23:31:14.405",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072191,1736292674415,-503.96,0.00011818,2,"2025-01-07T23:31:14.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072192,1736292674424,-500.0,0.00011818,2,"2025-01-07T23:31:14.424",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072193,1736292674439,-561.94,0.00011818,2,"2025-01-07T23:31:14.439",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072194,1736292674448,-589.55,0.00011818,2,"2025-01-07T23:31:14.448",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072195,1736292674458,-500.0,0.00011818,2,"2025-01-07T23:31:14.458",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072196,1736292674468,-500.0,0.00011818,2,"2025-01-07T23:31:14.468",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072197,1736292674477,-500.0,0.00011818,2,"2025-01-07T23:31:14.477",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072198,1736292674488,-669.39,0.00011818,2,"2025-01-07T23:31:14.488",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072199,1736292674498,-500.0,0.00011818,2,"2025-01-07T23:31:14.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072200,1736292674508,-602.31,0.00011818,2,"2025-01-07T23:31:14.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072201,1736292674518,-500.0,0.00011818,2,"2025-01-07T23:31:14.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072202,1736292674528,-543.78,0.00011818,2,"2025-01-07T23:31:14.528",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072203,1736292674539,-500.0,0.00011818,2,"2025-01-07T23:31:14.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072204,1736292674549,-631.46,0.00011818,2,"2025-01-07T23:31:14.549",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072205,1736292674559,-500.0,0.00011818,2,"2025-01-07T23:31:14.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072206,1736292674569,-500.0,0.00011818,2,"2025-01-07T23:31:14.569",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072207,1736292674579,-500.0,0.00011818,2,"2025-01-07T23:31:14.579",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072208,1736292674589,-500.0,0.00011818,2,"2025-01-07T23:31:14.589",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072209,1736292674599,-500.0,0.00011818,2,"2025-01-07T23:31:14.599",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072210,1736292674609,-500.0,0.00011818,2,"2025-01-07T23:31:14.609",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072211,1736292674619,-618.91,0.00011818,2,"2025-01-07T23:31:14.619",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072212,1736292674628,-500.0,0.00011818,2,"2025-01-07T23:31:14.628",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072213,1736292674639,-500.0,0.00011818,2,"2025-01-07T23:31:14.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072214,1736292674649,-662.58,0.00011818,2,"2025-01-07T23:31:14.649",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072215,1736292674659,-643.65,0.00011818,2,"2025-01-07T23:31:14.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072216,1736292674669,-574.37,0.00011818,2,"2025-01-07T23:31:14.669",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072217,1736292674681,-640.72,0.00011818,2,"2025-01-07T23:31:14.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072218,1736292674691,-500.0,0.00011818,2,"2025-01-07T23:31:14.691",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072219,1736292674701,-500.0,0.00011818,2,"2025-01-07T23:31:14.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072220,1736292674710,-826.87,0.00011818,2,"2025-01-07T23:31:14.710",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072221,1736292674720,-548.03,0.00011818,2,"2025-01-07T23:31:14.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072222,1736292674730,-500.0,0.00011818,2,"2025-01-07T23:31:14.730",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072223,1736292674741,-698.06,0.00011818,2,"2025-01-07T23:31:14.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072224,1736292674750,-500.0,0.00011818,2,"2025-01-07T23:31:14.750",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072225,1736292674759,-500.0,0.00011818,2,"2025-01-07T23:31:14.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072226,1736292674769,-604.13,0.00011818,2,"2025-01-07T23:31:14.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072227,1736292674779,-500.0,0.00011818,2,"2025-01-07T23:31:14.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072228,1736292674789,-500.0,0.00011818,2,"2025-01-07T23:31:14.789",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072229,1736292674798,-500.0,0.00011818,2,"2025-01-07T23:31:14.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072230,1736292674807,-559.91,0.00011818,2,"2025-01-07T23:31:14.807",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072231,1736292674817,-2335.15,0.00011818,2,"2025-01-07T23:31:14.817",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072232,1736292674826,-3858.83,0.00011818,2,"2025-01-07T23:31:14.826",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072233,1736292674836,-576.27,0.00011818,2,"2025-01-07T23:31:14.836",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072234,1736292674845,-752.42,0.00011818,2,"2025-01-07T23:31:14.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072235,1736292674855,-2247.14,0.00011818,2,"2025-01-07T23:31:14.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072236,1736292674865,-500.0,0.00011818,2,"2025-01-07T23:31:14.865",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072237,1736292674875,-500.0,0.00011818,2,"2025-01-07T23:31:14.875",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072238,1736292674885,-703.22,0.00011818,2,"2025-01-07T23:31:14.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072239,1736292674894,-709.69,0.00011818,2,"2025-01-07T23:31:14.894",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072240,1736292674904,-3001.65,0.00011818,2,"2025-01-07T23:31:14.904",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072241,1736292674913,-500.0,0.00011818,2,"2025-01-07T23:31:14.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072242,1736292674923,-500.0,0.00011818,2,"2025-01-07T23:31:14.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072243,1736292674935,-500.0,0.00011818,2,"2025-01-07T23:31:14.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072244,1736292674945,-944.77,0.00011818,2,"2025-01-07T23:31:14.945",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072245,1736292674955,-500.0,0.00011818,2,"2025-01-07T23:31:14.955",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072246,1736292674964,-501.02,0.00011818,2,"2025-01-07T23:31:14.964",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072247,1736292674974,-1004.2,0.00011818,2,"2025-01-07T23:31:14.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072248,1736292674983,-500.0,0.00011818,2,"2025-01-07T23:31:14.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072249,1736292674993,-500.0,0.00011818,2,"2025-01-07T23:31:14.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072250,1736292675003,-555.21,0.00011818,2,"2025-01-07T23:31:15.003",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072251,1736292675013,-575.12,0.00011818,2,"2025-01-07T23:31:15.013",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072252,1736292675022,-941.82,0.00011818,2,"2025-01-07T23:31:15.022",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072253,1736292675032,-607.67,0.00011818,2,"2025-01-07T23:31:15.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072254,1736292675042,-500.0,0.00011818,2,"2025-01-07T23:31:15.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072255,1736292675052,-500.0,0.00011818,2,"2025-01-07T23:31:15.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072256,1736292675062,-500.0,0.00011818,2,"2025-01-07T23:31:15.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072257,1736292675076,-150.0,0.00011827,2,"2025-01-07T23:31:15.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072258,1736292675086,-150.0,0.00011833,2,"2025-01-07T23:31:15.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072259,1736292675095,-2770.11146367,0.0001185,2,"2025-01-07T23:31:15.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072260,1736292675104,-150.0,0.00011872,2,"2025-01-07T23:31:15.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072261,1736292675114,-833.80715673,0.00011877,2,"2025-01-07T23:31:15.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072262,1736292675129,-1383.78168941,0.00011877,2,"2025-01-07T23:31:15.129",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072263,1736292675141,-134.30115386,0.00011877,2,"2025-01-07T23:31:15.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072264,1736292675151,-1267.64,0.00011877,2,"2025-01-07T23:31:15.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072265,1736292675161,-861.33,0.00011877,2,"2025-01-07T23:31:15.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072266,1736292675171,-915.28,0.00011877,2,"2025-01-07T23:31:15.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072267,1736292675183,-500.0,0.00011877,2,"2025-01-07T23:31:15.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072268,1736292675193,-1100.64,0.00011877,2,"2025-01-07T23:31:15.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072269,1736292675203,-673.78,0.00011877,2,"2025-01-07T23:31:15.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072270,1736292675215,-754.88,0.00011877,2,"2025-01-07T23:31:15.215",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072271,1736292675224,-802.12,0.00011877,2,"2025-01-07T23:31:15.224",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072272,1736292675234,-783.0874604,0.00011877,2,"2025-01-07T23:31:15.234",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072273,1736292675247,-321.1425396,0.00011877,2,"2025-01-07T23:31:15.247",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072274,1736292675257,-645.75241167,0.00011877,2,"2025-01-07T23:31:15.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072275,1736292675269,-801.81421915,0.00011877,2,"2025-01-07T23:31:15.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072276,1736292675280,-95.26336918,0.00011877,2,"2025-01-07T23:31:15.280",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072277,1736292675291,-1062.20116082,0.00011877,2,"2025-01-07T23:31:15.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072278,1736292675302,-809.62,0.00011877,2,"2025-01-07T23:31:15.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072279,1736292675314,-724.16883918,0.00011877,2,"2025-01-07T23:31:15.314",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072280,1736292675324,-1254.9996053,0.00011877,2,"2025-01-07T23:31:15.324",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072281,1736292675340,-292.9003947,0.00011877,2,"2025-01-07T23:31:15.340",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072282,1736292675351,-150.0,0.00011877,2,"2025-01-07T23:31:15.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072283,1736292675361,-667.95397468,0.00011879,2,"2025-01-07T23:31:15.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072284,1736292675371,-361.39496499,0.00011879,2,"2025-01-07T23:31:15.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072285,1736292675380,-3384.00066563,0.0001188,2,"2025-01-07T23:31:15.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072286,1736292675890,-306.0,9.276e-05,2,"2025-01-07T23:31:15.890",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072287,1736292675910,-1743.64,9.276e-05,2,"2025-01-07T23:31:15.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072288,1736292675920,-500.0,9.352e-05,2,"2025-01-07T23:31:15.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072289,1736292675930,-500.0,9.453e-05,2,"2025-01-07T23:31:15.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072290,1736292675940,-2049.64,9.55e-05,2,"2025-01-07T23:31:15.940",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072291,1736292675951,-2049.64,9.824e-05,2,"2025-01-07T23:31:15.951",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072292,1736292675960,-2049.64,0.00010098,2,"2025-01-07T23:31:15.960",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072293,1736292675969,-961.45968529,0.00010372,2,"2025-01-07T23:31:15.969",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072294,1736292675981,-1088.18031471,0.00010372,2,"2025-01-07T23:31:15.981",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072295,1736292675990,-2049.64,0.00010646,2,"2025-01-07T23:31:15.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072296,1736292676001,-2049.64,0.0001092,2,"2025-01-07T23:31:16.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072297,1736292676011,-2049.64,0.00011194,2,"2025-01-07T23:31:16.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072298,1736292676020,-50922.09968532,0.0001188,2,"2025-01-07T23:31:16.020",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072299,1736292676035,-17304.66396124,0.0001188,2,"2025-01-07T23:31:16.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072300,1736292676046,-5618.71172442,0.0001188,2,"2025-01-07T23:31:16.046",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072301,1736292676082,-9742.7896,0.0001188,2,"2025-01-07T23:31:16.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072302,1736292676093,-14400.09966817,0.0001188,2,"2025-01-07T23:31:16.093",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072303,1736292676103,-10905.34375944,0.0001188,2,"2025-01-07T23:31:16.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072304,1736292676112,-5800.0,0.00011898,2,"2025-01-07T23:31:16.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072305,1736292676123,-137725.19320419,0.000119,2,"2025-01-07T23:31:16.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072306,1736292676527,-500.0,9.276e-05,2,"2025-01-07T23:31:16.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072307,1736292676537,-119.02,0.00011468,2,"2025-01-07T23:31:16.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072308,1736292676548,-1257.18660747,0.00011468,2,"2025-01-07T23:31:16.548",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072309,1736292676559,-673.43339253,0.00011468,2,"2025-01-07T23:31:16.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072310,1736292676569,-2049.64,0.00011742,2,"2025-01-07T23:31:16.569",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072311,1736292676578,-27224.42819228,0.000119,2,"2025-01-07T23:31:16.578",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072312,1736292676588,-7514.96750327,0.000119,2,"2025-01-07T23:31:16.588",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072313,1736292676597,-5000.0,0.000119,2,"2025-01-07T23:31:16.597",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072314,1736292676606,-35131.33796707,0.000119,2,"2025-01-07T23:31:16.606",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072315,1736292676617,-107719.87382648,0.000119,2,"2025-01-07T23:31:16.617",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072316,1736292676627,-6680.06838691,0.000119,2,"2025-01-07T23:31:16.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072317,1736292676637,-5800.0,0.00011906,2,"2025-01-07T23:31:16.637",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072318,1736292676647,-150.0,0.00011911,2,"2025-01-07T23:31:16.647",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072319,1736292676656,-5800.0,0.00011915,2,"2025-01-07T23:31:16.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072320,1736292676665,-500.0,0.00011918,2,"2025-01-07T23:31:16.665",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072321,1736292676674,-624.20300797,0.00011918,2,"2025-01-07T23:31:16.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072322,1736292676686,-500.0,0.00011918,2,"2025-01-07T23:31:16.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072323,1736292676695,-500.0,0.00011918,2,"2025-01-07T23:31:16.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072324,1736292676705,-500.0,0.00011918,2,"2025-01-07T23:31:16.705",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072325,1736292676714,-500.0,0.00011918,2,"2025-01-07T23:31:16.714",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072326,1736292676724,-500.0,0.00011918,2,"2025-01-07T23:31:16.724",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072327,1736292676734,-500.0,0.00011918,2,"2025-01-07T23:31:16.734",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072328,1736292676743,-500.0,0.00011918,2,"2025-01-07T23:31:16.743",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072329,1736292676752,-500.0,0.00011918,2,"2025-01-07T23:31:16.752",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072330,1736292676762,-500.0,0.00011918,2,"2025-01-07T23:31:16.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072331,1736292676771,-311.87,0.00011918,2,"2025-01-07T23:31:16.771",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072332,1736292676781,-500.0,0.00011918,2,"2025-01-07T23:31:16.781",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072333,1736292676791,-500.0,0.00011918,2,"2025-01-07T23:31:16.791",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072334,1736292676800,-634.89,0.00011918,2,"2025-01-07T23:31:16.800",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072335,1736292676810,-500.0,0.00011918,2,"2025-01-07T23:31:16.810",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072336,1736292676820,-500.0,0.00011918,2,"2025-01-07T23:31:16.820",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072337,1736292676830,-500.0,0.00011918,2,"2025-01-07T23:31:16.830",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072338,1736292676839,-500.0,0.00011918,2,"2025-01-07T23:31:16.839",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072339,1736292676848,-500.0,0.00011918,2,"2025-01-07T23:31:16.848",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072340,1736292676858,-500.0,0.00011918,2,"2025-01-07T23:31:16.858",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072341,1736292676867,-500.0,0.00011918,2,"2025-01-07T23:31:16.867",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072342,1736292676876,-500.0,0.00011918,2,"2025-01-07T23:31:16.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072343,1736292676886,-500.0,0.00011918,2,"2025-01-07T23:31:16.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072344,1736292676895,-500.0,0.00011918,2,"2025-01-07T23:31:16.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072345,1736292676904,-500.0,0.00011918,2,"2025-01-07T23:31:16.904",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072346,1736292676914,-500.0,0.00011918,2,"2025-01-07T23:31:16.914",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072347,1736292676923,-500.0,0.00011918,2,"2025-01-07T23:31:16.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072348,1736292676933,-268.07362903,0.00011918,2,"2025-01-07T23:31:16.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072349,1736292676942,-500.0,0.00011918,2,"2025-01-07T23:31:16.942",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072350,1736292676951,-500.0,0.00011918,2,"2025-01-07T23:31:16.951",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072351,1736292676961,-500.0,0.00011918,2,"2025-01-07T23:31:16.961",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072352,1736292676971,-500.0,0.00011918,2,"2025-01-07T23:31:16.971",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072353,1736292676980,-500.0,0.00011919,2,"2025-01-07T23:31:16.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072354,1736292676989,-500.0,0.00011919,2,"2025-01-07T23:31:16.989",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072355,1736292676997,-500.0,0.00011919,2,"2025-01-07T23:31:16.997",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072356,1736292677007,-560.18,0.00011919,2,"2025-01-07T23:31:17.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072357,1736292677016,-500.0,0.00011919,2,"2025-01-07T23:31:17.016",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072358,1736292677026,-532.9,0.00011919,2,"2025-01-07T23:31:17.026",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072359,1736292677037,-500.0,0.00011919,2,"2025-01-07T23:31:17.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072360,1736292677047,-838.97,0.00011919,2,"2025-01-07T23:31:17.047",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072361,1736292677057,-500.0,0.00011919,2,"2025-01-07T23:31:17.057",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072362,1736292677067,-500.0,0.00011919,2,"2025-01-07T23:31:17.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072363,1736292677079,-500.0,0.00011919,2,"2025-01-07T23:31:17.079",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072364,1736292677089,-500.0,0.00011919,2,"2025-01-07T23:31:17.089",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072365,1736292677098,-500.0,0.00011919,2,"2025-01-07T23:31:17.098",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072366,1736292677107,-500.0,0.00011919,2,"2025-01-07T23:31:17.107",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072367,1736292677116,-500.0,0.00011919,2,"2025-01-07T23:31:17.116",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072368,1736292677126,-500.0,0.00011919,2,"2025-01-07T23:31:17.126",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072369,1736292677135,-561.68,0.00011919,2,"2025-01-07T23:31:17.135",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072370,1736292677144,-414.58770296,0.00011919,2,"2025-01-07T23:31:17.144",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072371,1736292677154,-500.0,0.00011919,2,"2025-01-07T23:31:17.154",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072372,1736292677164,-616.98,0.00011919,2,"2025-01-07T23:31:17.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072373,1736292677173,-348.34054049,0.00011919,2,"2025-01-07T23:31:17.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072374,1736292677182,-500.0,0.00011919,2,"2025-01-07T23:31:17.182",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072375,1736292677191,-500.0,0.00011919,2,"2025-01-07T23:31:17.191",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072376,1736292677201,-500.0,0.00011919,2,"2025-01-07T23:31:17.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072377,1736292677210,-650.26,0.00011919,2,"2025-01-07T23:31:17.210",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072378,1736292677219,-1115.0,0.00011919,2,"2025-01-07T23:31:17.219",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072379,1736292677229,-500.0,0.00011919,2,"2025-01-07T23:31:17.229",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072380,1736292677238,-500.0,0.00011919,2,"2025-01-07T23:31:17.238",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072381,1736292677247,-610.41528265,0.00011919,2,"2025-01-07T23:31:17.247",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072382,1736292677257,-500.0,0.00011919,2,"2025-01-07T23:31:17.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072383,1736292677266,-1082.07,0.00011919,2,"2025-01-07T23:31:17.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072384,1736292677275,-649.16,0.00011919,2,"2025-01-07T23:31:17.275",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072385,1736292677284,-987.88,0.00011919,2,"2025-01-07T23:31:17.284",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072386,1736292677294,-672.76,0.00011919,2,"2025-01-07T23:31:17.294",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072387,1736292677303,-500.0,0.00011919,2,"2025-01-07T23:31:17.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072388,1736292677312,-500.0,0.00011919,2,"2025-01-07T23:31:17.312",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072389,1736292677321,-299.87124557,0.00011919,2,"2025-01-07T23:31:17.321",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072390,1736292677331,-500.0,0.00011919,2,"2025-01-07T23:31:17.331",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072391,1736292677340,-500.0,0.00011919,2,"2025-01-07T23:31:17.340",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072392,1736292677350,-500.0,0.00011919,2,"2025-01-07T23:31:17.350",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072393,1736292677359,-620.94,0.00011919,2,"2025-01-07T23:31:17.359",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072394,1736292677368,-500.0,0.00011919,2,"2025-01-07T23:31:17.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072395,1736292677378,-394.43471255,0.00011919,2,"2025-01-07T23:31:17.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072396,1736292677387,-500.0,0.00011919,2,"2025-01-07T23:31:17.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072397,1736292677397,-691.37,0.00011919,2,"2025-01-07T23:31:17.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072398,1736292677407,-500.0,0.00011919,2,"2025-01-07T23:31:17.407",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072399,1736292677416,-915.97,0.00011919,2,"2025-01-07T23:31:17.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072400,1736292677426,-548.18,0.00011919,2,"2025-01-07T23:31:17.426",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072401,1736292677436,-500.0,0.00011919,2,"2025-01-07T23:31:17.436",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072402,1736292677446,-748.05,0.00011919,2,"2025-01-07T23:31:17.446",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072403,1736292677455,-500.0,0.00011919,2,"2025-01-07T23:31:17.455",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072404,1736292677465,-498.97450345,0.00011919,2,"2025-01-07T23:31:17.465",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072405,1736292677474,-500.0,0.00011919,2,"2025-01-07T23:31:17.474",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072406,1736292677483,-500.0,0.00011919,2,"2025-01-07T23:31:17.483",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072407,1736292677493,-785.16,0.00011919,2,"2025-01-07T23:31:17.493",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072408,1736292677503,-523.95,0.00011919,2,"2025-01-07T23:31:17.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072409,1736292677512,-856.44,0.0001192,2,"2025-01-07T23:31:17.512",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072410,1736292677521,-981.16,0.0001192,2,"2025-01-07T23:31:17.521",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072411,1736292677531,-1160.94,0.0001192,2,"2025-01-07T23:31:17.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072412,1736292677541,-818.18,0.0001192,2,"2025-01-07T23:31:17.541",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072413,1736292677550,-1925.98,0.0001192,2,"2025-01-07T23:31:17.550",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072414,1736292677559,-1346.43,0.0001192,2,"2025-01-07T23:31:17.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072415,1736292677569,-3191.57,0.0001192,2,"2025-01-07T23:31:17.569",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072416,1736292677578,-2217.3,0.0001192,2,"2025-01-07T23:31:17.578",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072417,1736292677588,-500.0,0.0001192,2,"2025-01-07T23:31:17.588",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072418,1736292677597,-1106.25,0.0001192,2,"2025-01-07T23:31:17.597",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072419,1736292677606,-3006.56,0.0001192,2,"2025-01-07T23:31:17.606",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072420,1736292677615,-500.0,0.0001192,2,"2025-01-07T23:31:17.615",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072421,1736292677624,-744.34,0.0001192,2,"2025-01-07T23:31:17.624",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072422,1736292677633,-1231.32,0.0001192,2,"2025-01-07T23:31:17.633",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072423,1736292677643,-1259.96,0.0001192,2,"2025-01-07T23:31:17.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072424,1736292677653,-1978.38,0.0001192,2,"2025-01-07T23:31:17.653",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072425,1736292677662,-1056.07,0.0001192,2,"2025-01-07T23:31:17.662",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072426,1736292677672,-3128.95,0.0001192,2,"2025-01-07T23:31:17.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072427,1736292677682,-1437.13,0.0001192,2,"2025-01-07T23:31:17.682",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072428,1736292677692,-2298.99,0.0001192,2,"2025-01-07T23:31:17.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072429,1736292677701,-1358.28,0.0001192,2,"2025-01-07T23:31:17.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072430,1736292677710,-1418.78,0.0001192,2,"2025-01-07T23:31:17.710",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072431,1736292677720,-5800.0,0.00011923,2,"2025-01-07T23:31:17.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072432,1736292677730,-5800.0,0.00011932,2,"2025-01-07T23:31:17.730",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072433,1736292677875,-6680.06838687,0.00011933,2,"2025-01-07T23:31:17.875",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072434,1736292677885,-5800.0,0.0001194,2,"2025-01-07T23:31:17.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072435,1736292677895,-2844.3272021,0.00011947,9,"2025-01-07T23:31:17.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072436,1736292677904,-5800.0,0.00011949,2,"2025-01-07T23:31:17.904",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072437,1736292677913,-150.0,0.0001195,2,"2025-01-07T23:31:17.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072438,1736292677923,-150.0,0.00011952,2,"2025-01-07T23:31:17.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072439,1736292677933,-50948.55999245,0.00011957,2,"2025-01-07T23:31:17.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072440,1736292677943,-1284.6049665,0.00011957,2,"2025-01-07T23:31:17.943",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072441,1736292678044,-9619.0,0.00010153,2,"2025-01-07T23:31:18.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072442,1736292678054,-4515.3950335,0.00011957,2,"2025-01-07T23:31:18.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072443,1736292678064,-40563.67327985,0.00011961,2,"2025-01-07T23:31:18.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072444,1736292678077,-6790.23518807,0.00011961,2,"2025-01-07T23:31:18.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072445,1736292678089,-2746.73849264,0.00011961,2,"2025-01-07T23:31:18.089",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072446,1736292678100,-9580.0,0.00011961,2,"2025-01-07T23:31:18.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072447,1736292678111,-378.8694,0.00011961,2,"2025-01-07T23:31:18.111",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072448,1736292678122,-2400.15963182,0.00011961,2,"2025-01-07T23:31:18.122",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072449,1736292678133,-800.0,0.00011961,2,"2025-01-07T23:31:18.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072450,1736292678145,-455.38002,0.00011961,2,"2025-01-07T23:31:18.145",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072451,1736292793397,500.0,0.00022469,120,"2025-01-07T23:33:13.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072452,1736292795862,2000.0,0.00022469,120,"2025-01-07T23:33:15.862",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072453,1736292833444,200.0,0.00022469,120,"2025-01-07T23:33:53.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072454,1736292903124,270.11349881,0.00023014,120,"2025-01-07T23:35:03.124",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072456,1736293392689,2000.0,0.00022208,120,"2025-01-07T23:43:12.689",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072478,1736293832038,-521.20893333,8.219e-05,2,"2025-01-07T23:50:32.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072479,1736293832050,-953.56106667,8.219e-05,2,"2025-01-07T23:50:32.050",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072480,1736293832059,-3018.0,8.47e-05,2,"2025-01-07T23:50:32.059",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072481,1736293832068,-153.0,8.475e-05,2,"2025-01-07T23:50:32.068",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072482,1736293832077,-1000.0,8.475e-05,2,"2025-01-07T23:50:32.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072483,1736293832086,-178.55,8.507e-05,2,"2025-01-07T23:50:32.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072484,1736293832094,-250.0,8.61e-05,2,"2025-01-07T23:50:32.094",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072485,1736293832103,-150.0,8.712e-05,2,"2025-01-07T23:50:32.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072486,1736293832112,-250.0,8.743e-05,2,"2025-01-07T23:50:32.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072487,1736293832121,-5512.0,8.805e-05,2,"2025-01-07T23:50:32.121",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072488,1736293832130,-167.43,9.059e-05,2,"2025-01-07T23:50:32.130",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072489,1736293832139,-545.33,9.18e-05,2,"2025-01-07T23:50:32.139",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072490,1736293832147,-1358.3,9.18e-05,2,"2025-01-07T23:50:32.147",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072491,1736293832156,-150.0,9.251e-05,2,"2025-01-07T23:50:32.156",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072492,1736293832165,-1210.7534,9.252e-05,2,"2025-01-07T23:50:32.165",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072493,1736293832174,-1739.903,9.252e-05,2,"2025-01-07T23:50:32.174",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072494,1736293832183,-162.89,9.256e-05,2,"2025-01-07T23:50:32.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072495,1736293832191,-1049.77,9.275e-05,2,"2025-01-07T23:50:32.191",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072496,1736293832201,-500.0,9.275e-05,2,"2025-01-07T23:50:32.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072497,1736293832209,-753.89,9.275e-05,2,"2025-01-07T23:50:32.209",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072498,1736293832219,-769.84,9.275e-05,2,"2025-01-07T23:50:32.219",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072499,1736293832227,-181.140653,9.275e-05,2,"2025-01-07T23:50:32.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072500,1736293832239,-1060.009347,9.275e-05,2,"2025-01-07T23:50:32.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072501,1736293832248,-670.07,9.275e-05,2,"2025-01-07T23:50:32.248",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072502,1736293832257,-1908.97,9.275e-05,2,"2025-01-07T23:50:32.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072503,1736293832266,-500.0,9.275e-05,2,"2025-01-07T23:50:32.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072504,1736293832275,-1052.81,9.275e-05,2,"2025-01-07T23:50:32.275",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072505,1736293832284,-1860.77,9.275e-05,2,"2025-01-07T23:50:32.284",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072506,1736293832293,-936.69,9.275e-05,2,"2025-01-07T23:50:32.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072507,1736293832302,-500.0,9.275e-05,2,"2025-01-07T23:50:32.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072508,1736293832311,-500.0,9.275e-05,2,"2025-01-07T23:50:32.311",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072509,1736293832319,-2152.19,9.275e-05,2,"2025-01-07T23:50:32.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072510,1736293832328,-1369.51,9.275e-05,2,"2025-01-07T23:50:32.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072511,1736293832337,-500.0,9.275e-05,2,"2025-01-07T23:50:32.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072512,1736293832347,-500.0,9.275e-05,2,"2025-01-07T23:50:32.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072513,1736293832356,-500.0,9.275e-05,2,"2025-01-07T23:50:32.356",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072515,1736293832365,-829.55,9.275e-05,2,"2025-01-07T23:50:32.365",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072516,1736293832373,-789.34,9.275e-05,2,"2025-01-07T23:50:32.373",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072517,1736293832382,-813.16,9.275e-05,2,"2025-01-07T23:50:32.382",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072518,1736293832393,-500.0,9.275e-05,2,"2025-01-07T23:50:32.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072519,1736293832403,-500.0,9.275e-05,2,"2025-01-07T23:50:32.403",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072520,1736293832412,-500.0,9.275e-05,2,"2025-01-07T23:50:32.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072521,1736293832422,-500.0,9.275e-05,2,"2025-01-07T23:50:32.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072522,1736293832431,-687.51,9.275e-05,2,"2025-01-07T23:50:32.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072523,1736293832443,-500.0,9.276e-05,2,"2025-01-07T23:50:32.443",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072524,1736293832454,-500.0,9.276e-05,2,"2025-01-07T23:50:32.454",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072525,1736293832463,-500.0,9.276e-05,2,"2025-01-07T23:50:32.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072526,1736293832473,-619.65,9.276e-05,2,"2025-01-07T23:50:32.473",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072527,1736293832483,-500.0,9.276e-05,2,"2025-01-07T23:50:32.483",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072528,1736293832491,-500.0,9.276e-05,2,"2025-01-07T23:50:32.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072529,1736293832500,-500.0,9.276e-05,2,"2025-01-07T23:50:32.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072530,1736293832509,-500.0,9.276e-05,2,"2025-01-07T23:50:32.509",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072531,1736293832518,-500.0,9.276e-05,2,"2025-01-07T23:50:32.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072532,1736293832526,-500.0,9.276e-05,2,"2025-01-07T23:50:32.526",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072533,1736293832536,-500.0,9.276e-05,2,"2025-01-07T23:50:32.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072534,1736293832545,-500.0,9.276e-05,2,"2025-01-07T23:50:32.545",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072535,1736293832554,-252.347479,9.276e-05,2,"2025-01-07T23:50:32.554",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072536,1736293832565,-247.652521,9.276e-05,2,"2025-01-07T23:50:32.565",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072537,1736293832574,-500.0,9.276e-05,2,"2025-01-07T23:50:32.574",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072538,1736293832583,-642.04,9.276e-05,2,"2025-01-07T23:50:32.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072539,1736293832592,-304.41582103,9.276e-05,2,"2025-01-07T23:50:32.592",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072540,1736293832601,-500.0,9.276e-05,2,"2025-01-07T23:50:32.601",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072541,1736293832610,-500.0,9.276e-05,2,"2025-01-07T23:50:32.610",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072542,1736293832619,-500.0,9.276e-05,2,"2025-01-07T23:50:32.619",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072543,1736293832628,-500.0,9.276e-05,2,"2025-01-07T23:50:32.628",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072544,1736293832637,-500.0,9.276e-05,2,"2025-01-07T23:50:32.637",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072545,1736293832646,-500.0,9.276e-05,2,"2025-01-07T23:50:32.646",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072546,1736293832655,-500.0,9.276e-05,2,"2025-01-07T23:50:32.655",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072547,1736293832663,-500.0,9.276e-05,2,"2025-01-07T23:50:32.663",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072548,1736293832672,-500.0,9.276e-05,2,"2025-01-07T23:50:32.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072549,1736293832681,-500.0,9.276e-05,2,"2025-01-07T23:50:32.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072550,1736293832690,-500.0,9.276e-05,2,"2025-01-07T23:50:32.690",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072551,1736293832698,-500.0,9.276e-05,2,"2025-01-07T23:50:32.698",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072552,1736293832707,-500.0,9.276e-05,2,"2025-01-07T23:50:32.707",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072553,1736293832716,-500.0,9.276e-05,2,"2025-01-07T23:50:32.716",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072554,1736293832724,-500.0,9.276e-05,2,"2025-01-07T23:50:32.724",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072555,1736293832733,-59.19005387,9.276e-05,2,"2025-01-07T23:50:32.733",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072556,1736293832748,-440.80994613,9.276e-05,2,"2025-01-07T23:50:32.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072557,1736293832757,-500.0,9.276e-05,2,"2025-01-07T23:50:32.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072558,1736293832766,-134.62005387,9.276e-05,2,"2025-01-07T23:50:32.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072559,1736293832810,-365.37994613,9.276e-05,2,"2025-01-07T23:50:32.810",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072560,1736293832819,-62.83101519,9.276e-05,2,"2025-01-07T23:50:32.819",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072561,1736293832831,-437.16898481,9.276e-05,2,"2025-01-07T23:50:32.831",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072562,1736293832841,-8.88941608,9.276e-05,2,"2025-01-07T23:50:32.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072563,1736293832866,-491.11058392,9.276e-05,2,"2025-01-07T23:50:32.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072564,1736293832875,-500.0,9.276e-05,2,"2025-01-07T23:50:32.875",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072565,1736293832883,-500.0,9.276e-05,2,"2025-01-07T23:50:32.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072566,1736293832893,-500.0,9.276e-05,2,"2025-01-07T23:50:32.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072567,1736293832902,-500.0,9.276e-05,2,"2025-01-07T23:50:32.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072568,1736293832912,-500.0,9.276e-05,2,"2025-01-07T23:50:32.912",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072569,1736293832920,-500.0,9.276e-05,2,"2025-01-07T23:50:32.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072570,1736293832930,-500.0,9.276e-05,2,"2025-01-07T23:50:32.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072571,1736293832939,-500.0,9.276e-05,2,"2025-01-07T23:50:32.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072572,1736293832948,-500.0,9.276e-05,2,"2025-01-07T23:50:32.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072573,1736293832957,-500.0,9.276e-05,2,"2025-01-07T23:50:32.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072574,1736293832966,-500.0,9.276e-05,2,"2025-01-07T23:50:32.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072575,1736293832975,-500.0,9.276e-05,2,"2025-01-07T23:50:32.975",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072576,1736293832983,-500.0,9.276e-05,2,"2025-01-07T23:50:32.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072577,1736293832992,-500.0,9.276e-05,2,"2025-01-07T23:50:32.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072578,1736293833001,-500.0,9.276e-05,2,"2025-01-07T23:50:33.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072579,1736293833011,-500.0,9.276e-05,2,"2025-01-07T23:50:33.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072580,1736293833020,-537.7,9.276e-05,2,"2025-01-07T23:50:33.020",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072581,1736293833029,-500.0,9.276e-05,2,"2025-01-07T23:50:33.029",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072582,1736293833038,-534.44,9.276e-05,2,"2025-01-07T23:50:33.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072583,1736293833047,-500.0,9.276e-05,2,"2025-01-07T23:50:33.047",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072584,1736293833056,-500.0,9.276e-05,2,"2025-01-07T23:50:33.056",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072585,1736293833066,-500.0,9.276e-05,2,"2025-01-07T23:50:33.066",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072586,1736293833075,-500.0,9.276e-05,2,"2025-01-07T23:50:33.075",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072587,1736293833085,-500.0,9.276e-05,2,"2025-01-07T23:50:33.085",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072588,1736293833094,-500.0,9.276e-05,2,"2025-01-07T23:50:33.094",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072589,1736293833104,-500.0,9.276e-05,2,"2025-01-07T23:50:33.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072590,1736293833113,-500.0,9.276e-05,2,"2025-01-07T23:50:33.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072591,1736293833123,-500.0,9.276e-05,2,"2025-01-07T23:50:33.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072592,1736293833132,-500.0,9.276e-05,2,"2025-01-07T23:50:33.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072593,1736293833141,-500.0,9.276e-05,2,"2025-01-07T23:50:33.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072594,1736293833152,-500.0,9.276e-05,2,"2025-01-07T23:50:33.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072595,1736293833161,-644.13,9.276e-05,2,"2025-01-07T23:50:33.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072596,1736293833171,-500.0,9.276e-05,2,"2025-01-07T23:50:33.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072597,1736293833181,-500.0,9.276e-05,2,"2025-01-07T23:50:33.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072598,1736293833191,-500.0,9.276e-05,2,"2025-01-07T23:50:33.191",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072599,1736293833200,-500.0,9.276e-05,2,"2025-01-07T23:50:33.200",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072600,1736293833211,-500.0,9.276e-05,2,"2025-01-07T23:50:33.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072601,1736293833220,-500.0,9.276e-05,2,"2025-01-07T23:50:33.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072602,1736293833230,-500.0,9.276e-05,2,"2025-01-07T23:50:33.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072603,1736293833239,-500.0,9.276e-05,2,"2025-01-07T23:50:33.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072604,1736293833250,-500.0,9.276e-05,2,"2025-01-07T23:50:33.250",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072605,1736293833260,-899.98,9.276e-05,2,"2025-01-07T23:50:33.260",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072606,1736293833269,-500.0,9.276e-05,2,"2025-01-07T23:50:33.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072607,1736293833279,-500.0,9.276e-05,2,"2025-01-07T23:50:33.279",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072608,1736293833288,-500.0,9.276e-05,2,"2025-01-07T23:50:33.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072609,1736293833297,-500.0,9.276e-05,2,"2025-01-07T23:50:33.297",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072610,1736293833306,-500.0,9.276e-05,2,"2025-01-07T23:50:33.306",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072611,1736293833315,-500.0,9.276e-05,2,"2025-01-07T23:50:33.315",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072612,1736293833324,-500.0,9.276e-05,2,"2025-01-07T23:50:33.324",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072613,1736293833334,-648.46,9.276e-05,2,"2025-01-07T23:50:33.334",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072614,1736293833343,-500.0,9.276e-05,2,"2025-01-07T23:50:33.343",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072615,1736293833353,-500.0,9.276e-05,2,"2025-01-07T23:50:33.353",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072616,1736293833362,-500.0,9.276e-05,2,"2025-01-07T23:50:33.362",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072617,1736293833371,-500.0,9.276e-05,2,"2025-01-07T23:50:33.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072618,1736293833380,-500.0,9.276e-05,2,"2025-01-07T23:50:33.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072619,1736293833390,-500.0,9.276e-05,2,"2025-01-07T23:50:33.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072620,1736293833404,-500.0,9.276e-05,2,"2025-01-07T23:50:33.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072621,1736293833413,-500.0,9.276e-05,2,"2025-01-07T23:50:33.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072622,1736293833422,-838.45,9.276e-05,2,"2025-01-07T23:50:33.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072623,1736293833431,-646.59,9.276e-05,2,"2025-01-07T23:50:33.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072624,1736293833443,-500.0,9.276e-05,2,"2025-01-07T23:50:33.443",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072625,1736293833453,-609.48,9.276e-05,2,"2025-01-07T23:50:33.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072626,1736293833462,-500.0,9.276e-05,2,"2025-01-07T23:50:33.462",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072627,1736293833473,-500.0,9.276e-05,2,"2025-01-07T23:50:33.473",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072628,1736293833482,-500.0,9.276e-05,2,"2025-01-07T23:50:33.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072629,1736293833491,-500.0,9.276e-05,2,"2025-01-07T23:50:33.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072630,1736293833501,-500.0,9.276e-05,2,"2025-01-07T23:50:33.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072631,1736293833510,-500.0,9.276e-05,2,"2025-01-07T23:50:33.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072632,1736293833519,-414.25,9.276e-05,2,"2025-01-07T23:50:33.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072633,1736293833528,-627.29,9.276e-05,2,"2025-01-07T23:50:33.528",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072634,1736293833537,-500.0,9.276e-05,2,"2025-01-07T23:50:33.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072635,1736293833546,-500.0,9.276e-05,2,"2025-01-07T23:50:33.546",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072636,1736293833555,-500.0,9.276e-05,2,"2025-01-07T23:50:33.555",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072637,1736293833565,-500.0,9.276e-05,2,"2025-01-07T23:50:33.565",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072638,1736293833574,-1514.33,9.276e-05,2,"2025-01-07T23:50:33.574",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072639,1736293833584,-515.09,9.276e-05,2,"2025-01-07T23:50:33.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072640,1736293833593,-500.0,9.276e-05,2,"2025-01-07T23:50:33.593",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072641,1736293833603,-608.38,9.276e-05,2,"2025-01-07T23:50:33.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072642,1736293833612,-500.0,9.276e-05,2,"2025-01-07T23:50:33.612",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072643,1736293833621,-500.0,9.276e-05,2,"2025-01-07T23:50:33.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072644,1736293833630,-500.0,9.276e-05,2,"2025-01-07T23:50:33.630",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072645,1736293833640,-500.0,9.276e-05,2,"2025-01-07T23:50:33.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072646,1736293833649,-500.0,9.276e-05,2,"2025-01-07T23:50:33.649",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072647,1736293833658,-500.0,9.276e-05,2,"2025-01-07T23:50:33.658",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072648,1736293833667,-500.0,9.276e-05,2,"2025-01-07T23:50:33.667",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072649,1736293833677,-500.0,9.276e-05,2,"2025-01-07T23:50:33.677",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072650,1736293833686,-500.0,9.276e-05,2,"2025-01-07T23:50:33.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072651,1736293833695,-597.4,9.276e-05,2,"2025-01-07T23:50:33.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072652,1736293833704,-3662.18,9.276e-05,2,"2025-01-07T23:50:33.704",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072653,1736293833713,-500.0,9.276e-05,2,"2025-01-07T23:50:33.713",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072654,1736293833722,-500.0,9.276e-05,2,"2025-01-07T23:50:33.722",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072655,1736293833731,-500.0,9.276e-05,2,"2025-01-07T23:50:33.731",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072656,1736293833739,-500.0,9.276e-05,2,"2025-01-07T23:50:33.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072657,1736293833748,-500.0,9.276e-05,2,"2025-01-07T23:50:33.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072658,1736293833757,-500.0,9.276e-05,2,"2025-01-07T23:50:33.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072659,1736293833766,-500.0,9.276e-05,2,"2025-01-07T23:50:33.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072660,1736293833774,-500.0,9.276e-05,2,"2025-01-07T23:50:33.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072661,1736293833783,-500.0,9.276e-05,2,"2025-01-07T23:50:33.783",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072662,1736293833792,-500.0,9.276e-05,2,"2025-01-07T23:50:33.792",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072663,1736293833801,-500.0,9.276e-05,2,"2025-01-07T23:50:33.801",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072664,1736293833810,-500.0,9.276e-05,2,"2025-01-07T23:50:33.810",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072665,1736293833819,-500.0,9.276e-05,2,"2025-01-07T23:50:33.819",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072666,1736293833828,-500.0,9.276e-05,2,"2025-01-07T23:50:33.828",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072667,1736293833838,-500.0,9.276e-05,2,"2025-01-07T23:50:33.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072668,1736293833848,-441.20845842,9.276e-05,2,"2025-01-07T23:50:33.848",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072669,1736293833857,-500.0,9.276e-05,2,"2025-01-07T23:50:33.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072670,1736293833867,-500.0,9.276e-05,2,"2025-01-07T23:50:33.867",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072671,1736293833876,-500.0,9.276e-05,2,"2025-01-07T23:50:33.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072672,1736293833885,-500.0,9.276e-05,2,"2025-01-07T23:50:33.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072673,1736293833894,-500.0,9.276e-05,2,"2025-01-07T23:50:33.894",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072674,1736293833904,-500.0,9.276e-05,2,"2025-01-07T23:50:33.904",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072675,1736293833913,-500.0,9.276e-05,2,"2025-01-07T23:50:33.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072676,1736293833923,-500.0,9.276e-05,2,"2025-01-07T23:50:33.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072677,1736293833932,-500.0,9.276e-05,2,"2025-01-07T23:50:33.932",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072678,1736293833941,-500.0,9.276e-05,2,"2025-01-07T23:50:33.941",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072679,1736293833950,-500.0,9.276e-05,2,"2025-01-07T23:50:33.950",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072680,1736293833959,-500.0,9.276e-05,2,"2025-01-07T23:50:33.959",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072681,1736293833968,-500.0,9.276e-05,2,"2025-01-07T23:50:33.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072682,1736293833977,-500.0,9.276e-05,2,"2025-01-07T23:50:33.977",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072683,1736293833987,-500.0,9.276e-05,2,"2025-01-07T23:50:33.987",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072684,1736293833997,-500.0,9.276e-05,2,"2025-01-07T23:50:33.997",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072685,1736293834006,-500.0,9.276e-05,2,"2025-01-07T23:50:34.006",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072686,1736293834016,-500.0,9.276e-05,2,"2025-01-07T23:50:34.016",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072687,1736293834025,-500.0,9.276e-05,2,"2025-01-07T23:50:34.025",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072688,1736293834035,-500.0,9.276e-05,2,"2025-01-07T23:50:34.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072689,1736293834044,-500.0,9.276e-05,2,"2025-01-07T23:50:34.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072690,1736293834053,-500.0,9.276e-05,2,"2025-01-07T23:50:34.053",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072691,1736293834063,-500.0,9.276e-05,2,"2025-01-07T23:50:34.063",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072692,1736293834073,-500.0,9.276e-05,2,"2025-01-07T23:50:34.073",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072693,1736293834083,-500.0,9.276e-05,2,"2025-01-07T23:50:34.083",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072694,1736293834092,-500.0,9.276e-05,2,"2025-01-07T23:50:34.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072695,1736293834102,-500.0,9.276e-05,2,"2025-01-07T23:50:34.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072696,1736293834111,-500.0,9.276e-05,2,"2025-01-07T23:50:34.111",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072697,1736293834121,-500.0,9.276e-05,2,"2025-01-07T23:50:34.121",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072698,1736293834130,-500.0,9.276e-05,2,"2025-01-07T23:50:34.130",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072699,1736293834140,-500.0,9.276e-05,2,"2025-01-07T23:50:34.140",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072700,1736293834149,-500.0,9.276e-05,2,"2025-01-07T23:50:34.149",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072701,1736293834159,-500.0,9.276e-05,2,"2025-01-07T23:50:34.159",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072702,1736293834169,-500.0,9.276e-05,2,"2025-01-07T23:50:34.169",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072703,1736293834178,-500.0,9.276e-05,2,"2025-01-07T23:50:34.178",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072704,1736293834188,-724.25,9.276e-05,2,"2025-01-07T23:50:34.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072705,1736293834198,-610.86,9.276e-05,2,"2025-01-07T23:50:34.198",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072706,1736293834207,-500.0,9.276e-05,2,"2025-01-07T23:50:34.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072707,1736293834217,-500.0,9.276e-05,2,"2025-01-07T23:50:34.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072708,1736293834227,-500.0,9.276e-05,2,"2025-01-07T23:50:34.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072709,1736293834237,-671.25,9.276e-05,2,"2025-01-07T23:50:34.237",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072710,1736293834246,-500.0,9.276e-05,2,"2025-01-07T23:50:34.246",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072711,1736293834256,-500.0,9.276e-05,2,"2025-01-07T23:50:34.256",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072712,1736293834266,-500.0,9.276e-05,2,"2025-01-07T23:50:34.266",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072713,1736293834276,-500.0,9.276e-05,2,"2025-01-07T23:50:34.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072714,1736293834286,-500.0,9.276e-05,2,"2025-01-07T23:50:34.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072715,1736293834295,-735.0,9.276e-05,2,"2025-01-07T23:50:34.295",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072716,1736293834305,-618.08,9.276e-05,2,"2025-01-07T23:50:34.305",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072717,1736293834314,-500.0,9.276e-05,2,"2025-01-07T23:50:34.314",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072718,1736293834323,-500.0,9.276e-05,2,"2025-01-07T23:50:34.323",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072719,1736293834333,-500.0,9.276e-05,2,"2025-01-07T23:50:34.333",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072720,1736293834343,-500.0,9.276e-05,2,"2025-01-07T23:50:34.343",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072721,1736293834353,-500.0,9.276e-05,2,"2025-01-07T23:50:34.353",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072722,1736293834362,-500.0,9.276e-05,2,"2025-01-07T23:50:34.362",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072723,1736293834372,-500.0,9.276e-05,2,"2025-01-07T23:50:34.372",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072724,1736293834382,-500.0,9.276e-05,2,"2025-01-07T23:50:34.382",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072725,1736293834394,-500.0,9.276e-05,2,"2025-01-07T23:50:34.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072726,1736293834405,-500.0,9.276e-05,2,"2025-01-07T23:50:34.405",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072727,1736293834415,-500.0,9.276e-05,2,"2025-01-07T23:50:34.415",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072728,1736293834425,-500.0,9.276e-05,2,"2025-01-07T23:50:34.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072729,1736293834436,-500.0,9.276e-05,2,"2025-01-07T23:50:34.436",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072730,1736293834445,-500.0,9.276e-05,2,"2025-01-07T23:50:34.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072731,1736293834455,-500.0,9.276e-05,2,"2025-01-07T23:50:34.455",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072732,1736293834465,-500.0,9.276e-05,2,"2025-01-07T23:50:34.465",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072733,1736293834476,-500.0,9.276e-05,2,"2025-01-07T23:50:34.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072734,1736293834487,-500.0,9.276e-05,2,"2025-01-07T23:50:34.487",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072735,1736293834497,-500.0,9.276e-05,2,"2025-01-07T23:50:34.497",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072736,1736293834507,-690.58,9.276e-05,2,"2025-01-07T23:50:34.507",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072737,1736293834517,-500.0,9.276e-05,2,"2025-01-07T23:50:34.517",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072738,1736293834529,-500.0,9.276e-05,2,"2025-01-07T23:50:34.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072739,1736293834539,-500.0,9.276e-05,2,"2025-01-07T23:50:34.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072740,1736293834549,-500.0,9.276e-05,2,"2025-01-07T23:50:34.549",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072741,1736293834558,-500.0,9.276e-05,2,"2025-01-07T23:50:34.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072742,1736293834568,-530.3,9.276e-05,2,"2025-01-07T23:50:34.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072743,1736293834577,-500.0,9.276e-05,2,"2025-01-07T23:50:34.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072744,1736293834587,-500.0,9.276e-05,2,"2025-01-07T23:50:34.587",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072745,1736293834597,-500.0,9.276e-05,2,"2025-01-07T23:50:34.597",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072746,1736293834606,-500.0,9.276e-05,2,"2025-01-07T23:50:34.606",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072747,1736293834615,-500.0,9.276e-05,2,"2025-01-07T23:50:34.615",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072748,1736293834625,-500.0,9.276e-05,2,"2025-01-07T23:50:34.625",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072749,1736293834634,-500.0,9.276e-05,2,"2025-01-07T23:50:34.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072750,1736293834643,-500.0,9.276e-05,2,"2025-01-07T23:50:34.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072751,1736293834654,-500.0,9.276e-05,2,"2025-01-07T23:50:34.654",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072752,1736293834664,-597.1,9.276e-05,2,"2025-01-07T23:50:34.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072753,1736293834673,-500.0,9.276e-05,2,"2025-01-07T23:50:34.673",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072754,1736293834683,-500.0,9.276e-05,2,"2025-01-07T23:50:34.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072755,1736293834692,-607.43,9.276e-05,2,"2025-01-07T23:50:34.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072756,1736293834702,-500.0,9.276e-05,2,"2025-01-07T23:50:34.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072757,1736293834711,-500.0,9.276e-05,2,"2025-01-07T23:50:34.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072758,1736293834721,-500.0,9.276e-05,2,"2025-01-07T23:50:34.721",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072759,1736293834730,-500.0,9.276e-05,2,"2025-01-07T23:50:34.730",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072760,1736293834739,-500.0,9.276e-05,2,"2025-01-07T23:50:34.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072761,1736293834748,-500.0,9.276e-05,2,"2025-01-07T23:50:34.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072762,1736293834758,-500.0,9.276e-05,2,"2025-01-07T23:50:34.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072763,1736293834767,-500.0,9.276e-05,2,"2025-01-07T23:50:34.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072764,1736293834777,-500.0,9.276e-05,2,"2025-01-07T23:50:34.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072765,1736293834786,-500.0,9.276e-05,2,"2025-01-07T23:50:34.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072766,1736293834795,-500.0,9.276e-05,2,"2025-01-07T23:50:34.795",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072767,1736293834805,-500.0,9.276e-05,2,"2025-01-07T23:50:34.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072768,1736293834814,-500.0,9.276e-05,2,"2025-01-07T23:50:34.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072769,1736293834823,-500.0,9.276e-05,2,"2025-01-07T23:50:34.823",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072770,1736293834832,-500.0,9.276e-05,2,"2025-01-07T23:50:34.832",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072771,1736293834841,-500.0,9.276e-05,2,"2025-01-07T23:50:34.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072772,1736293834851,-500.0,9.276e-05,2,"2025-01-07T23:50:34.851",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072773,1736293834860,-500.0,9.276e-05,2,"2025-01-07T23:50:34.860",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072774,1736293834870,-500.0,9.276e-05,2,"2025-01-07T23:50:34.870",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072775,1736293834879,-500.0,9.276e-05,2,"2025-01-07T23:50:34.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072776,1736293834889,-1181.84,9.276e-05,2,"2025-01-07T23:50:34.889",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072777,1736293834899,-500.0,9.276e-05,2,"2025-01-07T23:50:34.899",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072778,1736293834911,-500.0,9.276e-05,2,"2025-01-07T23:50:34.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072779,1736293834920,-500.0,9.276e-05,2,"2025-01-07T23:50:34.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072780,1736293834930,-500.0,9.276e-05,2,"2025-01-07T23:50:34.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072781,1736293834939,-500.0,9.276e-05,2,"2025-01-07T23:50:34.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072782,1736293834949,-500.0,9.276e-05,2,"2025-01-07T23:50:34.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072783,1736293834958,-500.0,9.276e-05,2,"2025-01-07T23:50:34.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072784,1736293834978,-516.24,9.276e-05,2,"2025-01-07T23:50:34.978",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072785,1736293834987,-628.5,9.276e-05,2,"2025-01-07T23:50:34.987",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072786,1736293834996,-500.0,9.276e-05,2,"2025-01-07T23:50:34.996",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072787,1736293835006,-1750.83,9.276e-05,2,"2025-01-07T23:50:35.006",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072788,1736293835015,-500.0,9.276e-05,2,"2025-01-07T23:50:35.015",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072789,1736293835025,-500.0,9.276e-05,2,"2025-01-07T23:50:35.025",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072790,1736293835034,-500.0,9.276e-05,2,"2025-01-07T23:50:35.034",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072791,1736293835044,-500.0,9.276e-05,2,"2025-01-07T23:50:35.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072792,1736293835053,-625.04165177,9.276e-05,2,"2025-01-07T23:50:35.053",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072793,1736293835063,-500.0,9.276e-05,2,"2025-01-07T23:50:35.063",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072794,1736293835072,-823.79,9.276e-05,2,"2025-01-07T23:50:35.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072795,1736293835082,-622.82,9.276e-05,2,"2025-01-07T23:50:35.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072796,1736293835091,-500.0,9.276e-05,2,"2025-01-07T23:50:35.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072797,1736293835100,-500.0,9.276e-05,2,"2025-01-07T23:50:35.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072798,1736293835109,-500.0,9.276e-05,2,"2025-01-07T23:50:35.109",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072799,1736293835118,-500.0,9.276e-05,2,"2025-01-07T23:50:35.118",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072800,1736293835127,-500.0,9.276e-05,2,"2025-01-07T23:50:35.127",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072801,1736293835138,-500.0,9.276e-05,2,"2025-01-07T23:50:35.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072802,1736293835148,-500.0,9.276e-05,2,"2025-01-07T23:50:35.148",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072803,1736293835163,-500.0,9.276e-05,2,"2025-01-07T23:50:35.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072804,1736293835175,-555.49,9.276e-05,2,"2025-01-07T23:50:35.175",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072805,1736293835184,-500.0,9.276e-05,2,"2025-01-07T23:50:35.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072806,1736293835194,-500.0,9.276e-05,2,"2025-01-07T23:50:35.194",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072807,1736293835204,-500.0,9.276e-05,2,"2025-01-07T23:50:35.204",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072808,1736293835213,-500.0,9.276e-05,2,"2025-01-07T23:50:35.213",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072809,1736293835222,-500.0,9.276e-05,2,"2025-01-07T23:50:35.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072810,1736293835232,-569.62,9.276e-05,2,"2025-01-07T23:50:35.232",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072811,1736293835241,-500.0,9.276e-05,2,"2025-01-07T23:50:35.241",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072812,1736293835251,-500.0,9.276e-05,2,"2025-01-07T23:50:35.251",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072813,1736293835261,-1984.69,9.276e-05,2,"2025-01-07T23:50:35.261",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072814,1736293835271,-595.6,9.276e-05,2,"2025-01-07T23:50:35.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072815,1736293835280,-577.19,9.276e-05,2,"2025-01-07T23:50:35.280",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072816,1736293835290,-500.0,9.276e-05,2,"2025-01-07T23:50:35.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072817,1736293835300,-708.58,9.276e-05,2,"2025-01-07T23:50:35.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072818,1736293835310,-500.0,9.276e-05,2,"2025-01-07T23:50:35.310",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072819,1736293835319,-500.0,9.276e-05,2,"2025-01-07T23:50:35.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072820,1736293835329,-500.0,9.276e-05,2,"2025-01-07T23:50:35.329",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072821,1736293835338,-501.46,9.276e-05,2,"2025-01-07T23:50:35.338",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072822,1736293835348,-500.0,9.276e-05,2,"2025-01-07T23:50:35.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072823,1736293835357,-500.0,9.276e-05,2,"2025-01-07T23:50:35.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072824,1736293835366,-500.0,9.276e-05,2,"2025-01-07T23:50:35.366",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072825,1736293835375,-500.0,9.276e-05,2,"2025-01-07T23:50:35.375",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072826,1736293835386,-500.0,9.276e-05,2,"2025-01-07T23:50:35.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072827,1736293835397,-500.0,9.276e-05,2,"2025-01-07T23:50:35.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072828,1736293835416,-500.0,9.276e-05,2,"2025-01-07T23:50:35.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072829,1736293835425,-500.0,9.276e-05,2,"2025-01-07T23:50:35.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072830,1736293835435,-500.0,9.276e-05,2,"2025-01-07T23:50:35.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072831,1736293835445,-585.37,9.276e-05,2,"2025-01-07T23:50:35.445",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072832,1736293835454,-1402.78,9.276e-05,2,"2025-01-07T23:50:35.454",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072833,1736293835463,-500.0,9.276e-05,2,"2025-01-07T23:50:35.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072834,1736293835475,-500.0,9.276e-05,2,"2025-01-07T23:50:35.475",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072835,1736293835484,-914.79,9.276e-05,2,"2025-01-07T23:50:35.484",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072836,1736293835493,-500.0,9.276e-05,2,"2025-01-07T23:50:35.493",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072837,1736293835502,-500.0,9.276e-05,2,"2025-01-07T23:50:35.502",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072838,1736293835511,-500.0,9.276e-05,2,"2025-01-07T23:50:35.511",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072839,1736293835520,-500.0,9.276e-05,2,"2025-01-07T23:50:35.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072840,1736293835529,-500.0,9.276e-05,2,"2025-01-07T23:50:35.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072841,1736293835538,-500.0,9.276e-05,2,"2025-01-07T23:50:35.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072842,1736293835547,-500.0,9.276e-05,2,"2025-01-07T23:50:35.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072843,1736293835557,-500.0,9.276e-05,2,"2025-01-07T23:50:35.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072844,1736293835566,-500.0,9.276e-05,2,"2025-01-07T23:50:35.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072845,1736293835575,-500.0,9.276e-05,2,"2025-01-07T23:50:35.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072846,1736293835585,-500.0,9.276e-05,2,"2025-01-07T23:50:35.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072847,1736293835594,-161.28958577,9.276e-05,2,"2025-01-07T23:50:35.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072848,1736293835604,-500.0,9.276e-05,2,"2025-01-07T23:50:35.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072849,1736293835613,-500.0,9.276e-05,2,"2025-01-07T23:50:35.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072850,1736293835622,-500.0,9.276e-05,2,"2025-01-07T23:50:35.622",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072851,1736293835631,-500.0,9.276e-05,2,"2025-01-07T23:50:35.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072852,1736293835641,-500.0,9.276e-05,2,"2025-01-07T23:50:35.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072853,1736293835655,-500.0,9.276e-05,2,"2025-01-07T23:50:35.655",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072854,1736293835664,-719.13,9.276e-05,2,"2025-01-07T23:50:35.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072855,1736293835673,-500.0,9.276e-05,2,"2025-01-07T23:50:35.673",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072856,1736293835683,-150.0,9.276e-05,2,"2025-01-07T23:50:35.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072857,1736293835692,-500.0,9.276e-05,2,"2025-01-07T23:50:35.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072858,1736293835703,-500.0,9.276e-05,2,"2025-01-07T23:50:35.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072859,1736293835712,-500.0,9.276e-05,2,"2025-01-07T23:50:35.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072860,1736293835722,-515.51,9.276e-05,2,"2025-01-07T23:50:35.722",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072861,1736293835731,-500.0,9.276e-05,2,"2025-01-07T23:50:35.731",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072862,1736293835741,-500.0,9.276e-05,2,"2025-01-07T23:50:35.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072863,1736293835750,-500.0,9.276e-05,2,"2025-01-07T23:50:35.750",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072864,1736293835760,-500.0,9.276e-05,2,"2025-01-07T23:50:35.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072865,1736293835769,-500.0,9.276e-05,2,"2025-01-07T23:50:35.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072866,1736293835778,-690.01,9.276e-05,2,"2025-01-07T23:50:35.778",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072867,1736293835788,-615.94,9.276e-05,2,"2025-01-07T23:50:35.788",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072868,1736293835950,-500.0,9.276e-05,2,"2025-01-07T23:50:35.950",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072869,1736293835992,-153.0,9.276e-05,2,"2025-01-07T23:50:35.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072870,1736293836002,-500.0,9.276e-05,2,"2025-01-07T23:50:36.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072871,1736293836012,-1186.64,9.276e-05,2,"2025-01-07T23:50:36.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072872,1736293836021,-500.0,9.276e-05,2,"2025-01-07T23:50:36.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072873,1736293836030,-500.0,9.276e-05,2,"2025-01-07T23:50:36.030",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072874,1736293836040,-500.0,9.276e-05,2,"2025-01-07T23:50:36.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072875,1736293836049,-500.0,9.276e-05,2,"2025-01-07T23:50:36.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072876,1736293836059,-500.0,9.276e-05,2,"2025-01-07T23:50:36.059",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072877,1736293836068,-500.0,9.276e-05,2,"2025-01-07T23:50:36.068",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072878,1736293836077,-500.0,9.276e-05,2,"2025-01-07T23:50:36.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072879,1736293836086,-500.0,9.276e-05,2,"2025-01-07T23:50:36.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072880,1736293836095,-500.0,9.276e-05,2,"2025-01-07T23:50:36.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072881,1736293836104,-1812.3,9.276e-05,2,"2025-01-07T23:50:36.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072882,1736293836114,-500.0,9.276e-05,2,"2025-01-07T23:50:36.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072883,1736293836123,-500.0,9.276e-05,2,"2025-01-07T23:50:36.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072884,1736293836132,-500.0,9.276e-05,2,"2025-01-07T23:50:36.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072885,1736293836142,-500.0,9.276e-05,2,"2025-01-07T23:50:36.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072886,1736293836152,-500.0,9.276e-05,2,"2025-01-07T23:50:36.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072887,1736293836163,-795.99,9.276e-05,2,"2025-01-07T23:50:36.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072888,1736293836172,-500.0,9.276e-05,2,"2025-01-07T23:50:36.172",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072889,1736293836181,-500.0,9.276e-05,2,"2025-01-07T23:50:36.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072890,1736293836190,-1000.0,9.276e-05,2,"2025-01-07T23:50:36.190",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072891,1736293836200,-631.63,9.276e-05,2,"2025-01-07T23:50:36.200",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072892,1736293836209,-500.0,9.276e-05,2,"2025-01-07T23:50:36.209",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072893,1736293836218,-500.0,9.276e-05,2,"2025-01-07T23:50:36.218",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072894,1736293836227,-799.53,9.276e-05,2,"2025-01-07T23:50:36.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072895,1736293836236,-566.68,9.276e-05,2,"2025-01-07T23:50:36.236",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072896,1736293836245,-540.98,9.276e-05,2,"2025-01-07T23:50:36.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072897,1736293836254,-500.0,9.276e-05,2,"2025-01-07T23:50:36.254",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072898,1736293836263,-500.0,9.276e-05,2,"2025-01-07T23:50:36.263",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072899,1736293836272,-500.0,9.276e-05,2,"2025-01-07T23:50:36.272",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072900,1736293836281,-500.0,9.276e-05,2,"2025-01-07T23:50:36.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072901,1736293836290,-500.0,9.276e-05,2,"2025-01-07T23:50:36.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072902,1736293836300,-500.0,9.276e-05,2,"2025-01-07T23:50:36.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072903,1736293836309,-500.0,9.276e-05,2,"2025-01-07T23:50:36.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072904,1736293836318,-500.0,9.276e-05,2,"2025-01-07T23:50:36.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072905,1736293836327,-500.0,9.276e-05,2,"2025-01-07T23:50:36.327",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072906,1736293836336,-500.0,9.276e-05,2,"2025-01-07T23:50:36.336",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072907,1736293836345,-500.0,9.276e-05,2,"2025-01-07T23:50:36.345",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072908,1736293836354,-1618.63,9.276e-05,2,"2025-01-07T23:50:36.354",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072909,1736293836363,-500.0,9.276e-05,2,"2025-01-07T23:50:36.363",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072910,1736293836372,-500.0,9.276e-05,2,"2025-01-07T23:50:36.372",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072911,1736293836381,-500.0,9.351e-05,2,"2025-01-07T23:50:36.381",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072912,1736293836390,-500.0,9.351e-05,2,"2025-01-07T23:50:36.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072913,1736293836404,-500.0,9.351e-05,2,"2025-01-07T23:50:36.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072914,1736293836413,-500.0,9.351e-05,2,"2025-01-07T23:50:36.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072915,1736293836422,-500.0,9.351e-05,2,"2025-01-07T23:50:36.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072916,1736293836431,-500.0,9.351e-05,2,"2025-01-07T23:50:36.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072917,1736293836441,-500.0,9.351e-05,2,"2025-01-07T23:50:36.441",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072918,1736293836450,-500.0,9.351e-05,2,"2025-01-07T23:50:36.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072919,1736293836460,-500.0,9.351e-05,2,"2025-01-07T23:50:36.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072920,1736293836470,-500.0,9.351e-05,2,"2025-01-07T23:50:36.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072921,1736293836481,-500.0,9.351e-05,2,"2025-01-07T23:50:36.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072922,1736293836491,-500.0,9.351e-05,2,"2025-01-07T23:50:36.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072923,1736293836500,-500.0,9.351e-05,2,"2025-01-07T23:50:36.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072924,1736293836510,-500.0,9.351e-05,2,"2025-01-07T23:50:36.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072925,1736293836519,-500.0,9.351e-05,2,"2025-01-07T23:50:36.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072926,1736293836529,-500.0,9.351e-05,2,"2025-01-07T23:50:36.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072927,1736293836538,-500.0,9.351e-05,2,"2025-01-07T23:50:36.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072928,1736293836547,-500.0,9.351e-05,2,"2025-01-07T23:50:36.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072929,1736293836556,-500.0,9.351e-05,2,"2025-01-07T23:50:36.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072930,1736293836566,-500.0,9.351e-05,2,"2025-01-07T23:50:36.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072931,1736293836576,-500.0,9.351e-05,2,"2025-01-07T23:50:36.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072932,1736293836585,-500.0,9.351e-05,2,"2025-01-07T23:50:36.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072933,1736293836594,-500.0,9.351e-05,2,"2025-01-07T23:50:36.594",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072934,1736293836603,-500.0,9.351e-05,2,"2025-01-07T23:50:36.603",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072935,1736293836613,-500.0,9.351e-05,2,"2025-01-07T23:50:36.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072936,1736293836622,-403.31135243,9.351e-05,2,"2025-01-07T23:50:36.622",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072937,1736293836631,-500.0,9.351e-05,2,"2025-01-07T23:50:36.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072938,1736293836640,-500.0,9.351e-05,2,"2025-01-07T23:50:36.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072939,1736293836651,-500.0,9.351e-05,2,"2025-01-07T23:50:36.651",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072940,1736293836660,-500.0,9.351e-05,2,"2025-01-07T23:50:36.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072941,1736293836670,-500.0,9.351e-05,2,"2025-01-07T23:50:36.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072942,1736293836679,-500.0,9.351e-05,2,"2025-01-07T23:50:36.679",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072943,1736293836688,-500.0,9.351e-05,2,"2025-01-07T23:50:36.688",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072944,1736293836697,-500.0,9.351e-05,2,"2025-01-07T23:50:36.697",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072945,1736293836706,-500.0,9.351e-05,2,"2025-01-07T23:50:36.706",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072946,1736293836716,-500.0,9.351e-05,2,"2025-01-07T23:50:36.716",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072947,1736293836725,-500.0,9.351e-05,2,"2025-01-07T23:50:36.725",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072948,1736293836734,-500.0,9.351e-05,2,"2025-01-07T23:50:36.734",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072949,1736293836744,-500.0,9.351e-05,2,"2025-01-07T23:50:36.744",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072950,1736293836753,-500.0,9.351e-05,2,"2025-01-07T23:50:36.753",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072951,1736293836762,-500.0,9.351e-05,2,"2025-01-07T23:50:36.762",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072952,1736293836771,-861.1,9.351e-05,2,"2025-01-07T23:50:36.771",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072953,1736293836781,-500.0,9.351e-05,2,"2025-01-07T23:50:36.781",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072954,1736293836790,-500.0,9.351e-05,2,"2025-01-07T23:50:36.790",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072955,1736293836799,-500.0,9.351e-05,2,"2025-01-07T23:50:36.799",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072956,1736293836808,-591.66028167,9.351e-05,2,"2025-01-07T23:50:36.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072957,1736293836818,-500.0,9.351e-05,2,"2025-01-07T23:50:36.818",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072958,1736293836827,-500.0,9.351e-05,2,"2025-01-07T23:50:36.827",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072959,1736293836836,-500.0,9.351e-05,2,"2025-01-07T23:50:36.836",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072960,1736293836845,-1216.46,9.351e-05,2,"2025-01-07T23:50:36.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072961,1736293836854,-500.0,9.351e-05,2,"2025-01-07T23:50:36.854",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072962,1736293836864,-500.0,9.351e-05,2,"2025-01-07T23:50:36.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072963,1736293836874,-3804.32,9.351e-05,2,"2025-01-07T23:50:36.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072964,1736293836883,-500.0,9.351e-05,2,"2025-01-07T23:50:36.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072965,1736293836892,-500.0,9.351e-05,2,"2025-01-07T23:50:36.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072966,1736293836901,-500.0,9.351e-05,2,"2025-01-07T23:50:36.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072967,1736293836910,-500.0,9.351e-05,2,"2025-01-07T23:50:36.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072968,1736293836920,-500.0,9.351e-05,2,"2025-01-07T23:50:36.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072969,1736293836930,-500.0,9.351e-05,2,"2025-01-07T23:50:36.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072970,1736293836940,-500.0,9.351e-05,2,"2025-01-07T23:50:36.940",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072971,1736293836949,-500.0,9.351e-05,2,"2025-01-07T23:50:36.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072972,1736293836959,-623.30570749,9.351e-05,2,"2025-01-07T23:50:36.959",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072973,1736293836968,-500.0,9.351e-05,2,"2025-01-07T23:50:36.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072974,1736293836977,-430.10842665,9.351e-05,2,"2025-01-07T23:50:36.977",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072975,1736293836986,-500.0,9.351e-05,2,"2025-01-07T23:50:36.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072976,1736293836996,-500.0,9.351e-05,2,"2025-01-07T23:50:36.996",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072977,1736293837005,-745.41,9.351e-05,2,"2025-01-07T23:50:37.005",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072978,1736293837014,-500.0,9.351e-05,2,"2025-01-07T23:50:37.014",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072979,1736293837023,-500.0,9.351e-05,2,"2025-01-07T23:50:37.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072980,1736293837032,-500.0,9.351e-05,2,"2025-01-07T23:50:37.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072981,1736293837042,-500.0,9.351e-05,2,"2025-01-07T23:50:37.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072982,1736293837051,-500.0,9.351e-05,2,"2025-01-07T23:50:37.051",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072983,1736293837060,-500.0,9.351e-05,2,"2025-01-07T23:50:37.060",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072984,1736293837070,-319.75032494,9.351e-05,2,"2025-01-07T23:50:37.070",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072985,1736293837079,-500.0,9.351e-05,2,"2025-01-07T23:50:37.079",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072986,1736293837088,-689.56,9.351e-05,2,"2025-01-07T23:50:37.088",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072987,1736293837098,-500.0,9.351e-05,2,"2025-01-07T23:50:37.098",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072988,1736293837107,-500.0,9.351e-05,2,"2025-01-07T23:50:37.107",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072989,1736293837116,-500.0,9.351e-05,2,"2025-01-07T23:50:37.116",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072990,1736293837125,-500.0,9.351e-05,2,"2025-01-07T23:50:37.125",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072991,1736293837134,-1125.14,9.351e-05,2,"2025-01-07T23:50:37.134",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072992,1736293837144,-500.0,9.351e-05,2,"2025-01-07T23:50:37.144",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072993,1736293837155,-500.0,9.351e-05,2,"2025-01-07T23:50:37.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072994,1736293837164,-500.0,9.351e-05,2,"2025-01-07T23:50:37.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072995,1736293837173,-500.0,9.351e-05,2,"2025-01-07T23:50:37.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072996,1736293837183,-257.43604024,9.351e-05,2,"2025-01-07T23:50:37.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072997,1736293837192,-500.0,9.351e-05,2,"2025-01-07T23:50:37.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072998,1736293837201,-500.0,9.351e-05,2,"2025-01-07T23:50:37.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348072999,1736293837211,-500.0,9.351e-05,2,"2025-01-07T23:50:37.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073000,1736293837220,-500.0,9.351e-05,2,"2025-01-07T23:50:37.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073001,1736293837229,-500.0,9.351e-05,2,"2025-01-07T23:50:37.229",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073002,1736293837239,-500.23604316,9.351e-05,2,"2025-01-07T23:50:37.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073003,1736293837249,-500.0,9.351e-05,2,"2025-01-07T23:50:37.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073004,1736293837258,-500.0,9.351e-05,2,"2025-01-07T23:50:37.258",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073005,1736293837267,-2044.25,9.351e-05,2,"2025-01-07T23:50:37.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073006,1736293837276,-500.0,9.351e-05,2,"2025-01-07T23:50:37.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073007,1736293837285,-500.0,9.351e-05,2,"2025-01-07T23:50:37.285",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073008,1736293837294,-391.0924263,9.351e-05,2,"2025-01-07T23:50:37.294",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073009,1736293837304,-500.0,9.351e-05,2,"2025-01-07T23:50:37.304",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073010,1736293837313,-879.84,9.351e-05,2,"2025-01-07T23:50:37.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073011,1736293837322,-500.0,9.351e-05,2,"2025-01-07T23:50:37.322",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073012,1736293837332,-500.0,9.351e-05,2,"2025-01-07T23:50:37.332",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073013,1736293837341,-648.33,9.351e-05,2,"2025-01-07T23:50:37.341",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073014,1736293837351,-1209.31,9.351e-05,2,"2025-01-07T23:50:37.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073015,1736293837360,-883.01,9.351e-05,2,"2025-01-07T23:50:37.360",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073016,1736293837369,-369.06533621,9.351e-05,2,"2025-01-07T23:50:37.369",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073017,1736293837378,-500.0,9.351e-05,2,"2025-01-07T23:50:37.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073018,1736293837387,-414.24458156,9.351e-05,2,"2025-01-07T23:50:37.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073019,1736293837402,-492.76441114,9.352e-05,2,"2025-01-07T23:50:37.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073020,1736293837412,-500.0,9.352e-05,2,"2025-01-07T23:50:37.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073021,1736293837421,-500.0,9.352e-05,2,"2025-01-07T23:50:37.421",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073022,1736293837431,-500.0,9.352e-05,2,"2025-01-07T23:50:37.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073023,1736293837443,-500.0,9.352e-05,2,"2025-01-07T23:50:37.443",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073024,1736293837453,-500.0,9.352e-05,2,"2025-01-07T23:50:37.453",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073025,1736293837463,-500.0,9.352e-05,2,"2025-01-07T23:50:37.463",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073026,1736293837475,-500.0,9.352e-05,2,"2025-01-07T23:50:37.475",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073027,1736293837485,-500.0,9.352e-05,2,"2025-01-07T23:50:37.485",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073028,1736293837494,-500.0,9.352e-05,2,"2025-01-07T23:50:37.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073029,1736293837504,-500.0,9.352e-05,2,"2025-01-07T23:50:37.504",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073030,1736293837513,-500.0,9.352e-05,2,"2025-01-07T23:50:37.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073031,1736293837522,-500.0,9.352e-05,2,"2025-01-07T23:50:37.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073032,1736293837531,-500.0,9.352e-05,2,"2025-01-07T23:50:37.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073033,1736293837540,-500.0,9.352e-05,2,"2025-01-07T23:50:37.540",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073034,1736293837550,-523.85950343,9.352e-05,2,"2025-01-07T23:50:37.550",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073035,1736293837559,-346.11751151,9.352e-05,2,"2025-01-07T23:50:37.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073036,1736293837568,-500.0,9.352e-05,2,"2025-01-07T23:50:37.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073037,1736293837577,-500.0,9.352e-05,2,"2025-01-07T23:50:37.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073038,1736293837586,-501.45,9.352e-05,2,"2025-01-07T23:50:37.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073039,1736293837596,-824.81,9.352e-05,2,"2025-01-07T23:50:37.596",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073041,1736293837605,-1519.87,9.352e-05,2,"2025-01-07T23:50:37.605",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073043,1736293837615,-500.0,9.436e-05,2,"2025-01-07T23:50:37.615",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073045,1736293837623,-500.0,9.436e-05,2,"2025-01-07T23:50:37.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073046,1736293837632,-500.0,9.436e-05,2,"2025-01-07T23:50:37.632",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073047,1736293837641,-673.69,9.436e-05,2,"2025-01-07T23:50:37.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073048,1736293837652,-500.0,9.436e-05,2,"2025-01-07T23:50:37.652",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073049,1736293837661,-500.0,9.436e-05,2,"2025-01-07T23:50:37.661",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073050,1736293837670,-779.03,9.436e-05,2,"2025-01-07T23:50:37.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073051,1736293837680,-1551.77,9.436e-05,2,"2025-01-07T23:50:37.680",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073052,1736293837689,-1088.09,9.436e-05,2,"2025-01-07T23:50:37.689",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073053,1736293837699,-620.746265,9.436e-05,2,"2025-01-07T23:50:37.699",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073054,1736293837708,-605.42,9.436e-05,2,"2025-01-07T23:50:37.708",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073055,1736293837717,-2000.4,9.436e-05,2,"2025-01-07T23:50:37.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073056,1736293837727,-597.759592,9.436e-05,2,"2025-01-07T23:50:37.727",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073057,1736293837736,-500.0,9.436e-05,2,"2025-01-07T23:50:37.736",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073058,1736293837745,-500.0,9.436e-05,2,"2025-01-07T23:50:37.745",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073059,1736293837755,-500.0,9.436e-05,2,"2025-01-07T23:50:37.755",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073060,1736293837764,-500.0,9.436e-05,2,"2025-01-07T23:50:37.764",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073061,1736293837774,-500.0,9.436e-05,2,"2025-01-07T23:50:37.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073062,1736293837783,-1484.85,9.436e-05,2,"2025-01-07T23:50:37.783",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073063,1736293837792,-801.493,9.45e-05,2,"2025-01-07T23:50:37.792",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073064,1736293837801,-550.3,9.453e-05,2,"2025-01-07T23:50:37.801",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073065,1736293837811,-545.33,9.454e-05,2,"2025-01-07T23:50:37.811",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073066,1736293837819,-1358.3,9.454e-05,2,"2025-01-07T23:50:37.819",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073067,1736293837829,-1000.0,9.535e-05,2,"2025-01-07T23:50:37.829",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073068,1736293837838,-500.0,9.549e-05,2,"2025-01-07T23:50:37.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073069,1736293837847,-500.0,9.549e-05,2,"2025-01-07T23:50:37.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073070,1736293837857,-500.0,9.549e-05,2,"2025-01-07T23:50:37.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073071,1736293837866,-500.0,9.549e-05,2,"2025-01-07T23:50:37.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073072,1736293837875,-500.0,9.549e-05,2,"2025-01-07T23:50:37.875",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073073,1736293837885,-500.0,9.549e-05,2,"2025-01-07T23:50:37.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073074,1736293837894,-500.0,9.549e-05,2,"2025-01-07T23:50:37.894",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073075,1736293837904,-500.0,9.549e-05,2,"2025-01-07T23:50:37.904",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073076,1736293837913,-500.0,9.549e-05,2,"2025-01-07T23:50:37.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073077,1736293837922,-500.0,9.549e-05,2,"2025-01-07T23:50:37.922",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073078,1736293837931,-500.0,9.549e-05,2,"2025-01-07T23:50:37.931",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073079,1736293837941,-500.0,9.549e-05,2,"2025-01-07T23:50:37.941",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073080,1736293837951,-500.0,9.549e-05,2,"2025-01-07T23:50:37.951",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073081,1736293837960,-500.0,9.549e-05,2,"2025-01-07T23:50:37.960",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073082,1736293837969,-500.0,9.549e-05,2,"2025-01-07T23:50:37.969",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073083,1736293837978,-500.0,9.549e-05,2,"2025-01-07T23:50:37.978",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073084,1736293837987,-500.0,9.549e-05,2,"2025-01-07T23:50:37.987",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073085,1736293837996,-500.0,9.549e-05,2,"2025-01-07T23:50:37.996",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073086,1736293838006,-500.0,9.549e-05,2,"2025-01-07T23:50:38.006",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073087,1736293838015,-500.0,9.549e-05,2,"2025-01-07T23:50:38.015",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073088,1736293838024,-500.0,9.549e-05,2,"2025-01-07T23:50:38.024",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073089,1736293838033,-500.0,9.549e-05,2,"2025-01-07T23:50:38.033",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073090,1736293838042,-500.0,9.549e-05,2,"2025-01-07T23:50:38.042",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073091,1736293838052,-500.0,9.549e-05,2,"2025-01-07T23:50:38.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073092,1736293838061,-500.0,9.549e-05,2,"2025-01-07T23:50:38.061",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073093,1736293838070,-500.0,9.549e-05,2,"2025-01-07T23:50:38.070",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073094,1736293838079,-500.0,9.549e-05,2,"2025-01-07T23:50:38.079",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073096,1736293838088,-500.0,9.549e-05,2,"2025-01-07T23:50:38.088",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073098,1736293838097,-500.0,9.549e-05,2,"2025-01-07T23:50:38.097",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073100,1736293838107,-500.0,9.549e-05,2,"2025-01-07T23:50:38.107",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073102,1736293838116,-500.0,9.549e-05,2,"2025-01-07T23:50:38.116",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073104,1736293838125,-500.0,9.549e-05,2,"2025-01-07T23:50:38.125",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073106,1736293838134,-500.0,9.549e-05,2,"2025-01-07T23:50:38.134",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073107,1736293838143,-550.27,9.549e-05,2,"2025-01-07T23:50:38.143",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073109,1736293838153,-500.0,9.549e-05,2,"2025-01-07T23:50:38.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073111,1736293838162,-500.0,9.549e-05,2,"2025-01-07T23:50:38.162",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073113,1736293838171,-500.0,9.549e-05,2,"2025-01-07T23:50:38.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073115,1736293838181,-500.0,9.549e-05,2,"2025-01-07T23:50:38.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073117,1736293838190,-500.0,9.549e-05,2,"2025-01-07T23:50:38.190",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073118,1736293838199,-500.0,9.549e-05,2,"2025-01-07T23:50:38.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073120,1736293838207,-500.0,9.549e-05,2,"2025-01-07T23:50:38.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073122,1736293838216,-500.0,9.549e-05,2,"2025-01-07T23:50:38.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073124,1736293838226,-500.0,9.549e-05,2,"2025-01-07T23:50:38.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073126,1736293838235,-500.0,9.549e-05,2,"2025-01-07T23:50:38.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073128,1736293838243,-500.0,9.549e-05,2,"2025-01-07T23:50:38.243",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073130,1736293838252,-500.0,9.549e-05,2,"2025-01-07T23:50:38.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073131,1736293838262,-500.0,9.549e-05,2,"2025-01-07T23:50:38.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073133,1736293838271,-500.0,9.549e-05,2,"2025-01-07T23:50:38.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073135,1736293838280,-500.0,9.549e-05,2,"2025-01-07T23:50:38.280",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073137,1736293838290,-500.0,9.549e-05,2,"2025-01-07T23:50:38.290",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073138,1736293838299,-500.0,9.549e-05,2,"2025-01-07T23:50:38.299",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073140,1736293838307,-1049.77,9.549e-05,2,"2025-01-07T23:50:38.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073141,1736293838317,-500.0,9.549e-05,2,"2025-01-07T23:50:38.317",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073143,1736293838326,-500.0,9.549e-05,2,"2025-01-07T23:50:38.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073145,1736293838335,-500.0,9.549e-05,2,"2025-01-07T23:50:38.335",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073147,1736293838344,-500.0,9.549e-05,2,"2025-01-07T23:50:38.344",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073149,1736293838353,-500.0,9.549e-05,2,"2025-01-07T23:50:38.353",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073150,1736293838362,-500.0,9.549e-05,2,"2025-01-07T23:50:38.362",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073152,1736293838371,-500.0,9.549e-05,2,"2025-01-07T23:50:38.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073154,1736293838380,-500.0,9.549e-05,2,"2025-01-07T23:50:38.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073156,1736293838389,-500.0,9.549e-05,2,"2025-01-07T23:50:38.389",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073158,1736293838402,-500.0,9.549e-05,2,"2025-01-07T23:50:38.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073160,1736293838411,-500.0,9.549e-05,2,"2025-01-07T23:50:38.411",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073162,1736293838420,-500.0,9.549e-05,2,"2025-01-07T23:50:38.420",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073163,1736293838429,-500.0,9.549e-05,2,"2025-01-07T23:50:38.429",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073165,1736293838440,-500.0,9.549e-05,2,"2025-01-07T23:50:38.440",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073167,1736293838449,-500.0,9.549e-05,2,"2025-01-07T23:50:38.449",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073169,1736293838459,-500.0,9.549e-05,2,"2025-01-07T23:50:38.459",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073170,1736293838469,-500.0,9.549e-05,2,"2025-01-07T23:50:38.469",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073172,1736293838479,-500.0,9.549e-05,2,"2025-01-07T23:50:38.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073174,1736293838489,-500.0,9.549e-05,2,"2025-01-07T23:50:38.489",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073176,1736293838498,-500.0,9.549e-05,2,"2025-01-07T23:50:38.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073178,1736293838507,-500.0,9.549e-05,2,"2025-01-07T23:50:38.507",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073180,1736293838517,-500.0,9.549e-05,2,"2025-01-07T23:50:38.517",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073182,1736293838526,-500.0,9.549e-05,2,"2025-01-07T23:50:38.526",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073183,1736293838536,-500.0,9.549e-05,2,"2025-01-07T23:50:38.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073185,1736293838545,-614.3,9.549e-05,2,"2025-01-07T23:50:38.545",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073187,1736293838554,-519.15,9.549e-05,2,"2025-01-07T23:50:38.554",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073189,1736293838563,-500.0,9.549e-05,2,"2025-01-07T23:50:38.563",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073191,1736293838572,-500.0,9.549e-05,2,"2025-01-07T23:50:38.572",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073192,1736293838581,-753.89,9.549e-05,2,"2025-01-07T23:50:38.581",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073194,1736293838590,-500.0,9.549e-05,2,"2025-01-07T23:50:38.590",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073196,1736293838600,-582.41,9.549e-05,2,"2025-01-07T23:50:38.600",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073197,1736293838609,-500.0,9.549e-05,2,"2025-01-07T23:50:38.609",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073198,1736293838618,-500.0,9.549e-05,2,"2025-01-07T23:50:38.618",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073199,1736293838627,-500.0,9.549e-05,2,"2025-01-07T23:50:38.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073200,1736293838637,-500.0,9.549e-05,2,"2025-01-07T23:50:38.637",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073201,1736293838647,-500.0,9.549e-05,2,"2025-01-07T23:50:38.647",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073202,1736293838657,-500.0,9.549e-05,2,"2025-01-07T23:50:38.657",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073203,1736293838667,-769.84,9.549e-05,2,"2025-01-07T23:50:38.667",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073204,1736293838676,-500.0,9.549e-05,2,"2025-01-07T23:50:38.676",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073205,1736293838686,-500.0,9.549e-05,2,"2025-01-07T23:50:38.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073206,1736293838695,-500.0,9.549e-05,2,"2025-01-07T23:50:38.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073207,1736293838705,-500.0,9.549e-05,2,"2025-01-07T23:50:38.705",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073208,1736293838714,-500.0,9.549e-05,2,"2025-01-07T23:50:38.714",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073209,1736293838723,-500.0,9.549e-05,2,"2025-01-07T23:50:38.723",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073210,1736293838732,-1241.15,9.549e-05,2,"2025-01-07T23:50:38.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073211,1736293838742,-500.0,9.549e-05,2,"2025-01-07T23:50:38.742",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073212,1736293838751,-500.0,9.549e-05,2,"2025-01-07T23:50:38.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073213,1736293838760,-699.51,9.549e-05,2,"2025-01-07T23:50:38.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073214,1736293838771,-500.0,9.549e-05,2,"2025-01-07T23:50:38.771",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073215,1736293838780,-533.39,9.549e-05,2,"2025-01-07T23:50:38.780",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073216,1736293838790,-500.0,9.549e-05,2,"2025-01-07T23:50:38.790",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073217,1736293838799,-500.0,9.549e-05,2,"2025-01-07T23:50:38.799",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073218,1736293838808,-500.0,9.549e-05,2,"2025-01-07T23:50:38.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073219,1736293838817,-500.0,9.549e-05,2,"2025-01-07T23:50:38.817",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073220,1736293838826,-670.07,9.549e-05,2,"2025-01-07T23:50:38.826",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073221,1736293838836,-1516.01,9.549e-05,2,"2025-01-07T23:50:38.836",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073222,1736293838845,-500.0,9.549e-05,2,"2025-01-07T23:50:38.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073223,1736293838854,-500.0,9.549e-05,2,"2025-01-07T23:50:38.854",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073224,1736293838863,-500.0,9.549e-05,2,"2025-01-07T23:50:38.863",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073225,1736293838873,-500.0,9.549e-05,2,"2025-01-07T23:50:38.873",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073226,1736293838882,-1569.01,9.549e-05,2,"2025-01-07T23:50:38.882",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073227,1736293838892,-503.82,9.549e-05,2,"2025-01-07T23:50:38.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073228,1736293838902,-500.0,9.549e-05,2,"2025-01-07T23:50:38.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073229,1736293838911,-500.0,9.549e-05,2,"2025-01-07T23:50:38.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073230,1736293838921,-1908.97,9.549e-05,2,"2025-01-07T23:50:38.921",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073231,1736293838930,-500.0,9.549e-05,2,"2025-01-07T23:50:38.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073232,1736293838940,-500.0,9.549e-05,2,"2025-01-07T23:50:38.940",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073233,1736293838949,-500.0,9.549e-05,2,"2025-01-07T23:50:38.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073234,1736293838958,-1052.81,9.549e-05,2,"2025-01-07T23:50:38.958",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073235,1736293838967,-2068.03,9.549e-05,2,"2025-01-07T23:50:38.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073236,1736293838976,-500.0,9.549e-05,2,"2025-01-07T23:50:38.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073237,1736293838986,-662.64,9.549e-05,2,"2025-01-07T23:50:38.986",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073238,1736293838995,-500.0,9.549e-05,2,"2025-01-07T23:50:38.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073239,1736293839004,-500.0,9.549e-05,2,"2025-01-07T23:50:39.004",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073240,1736293839013,-1860.77,9.549e-05,2,"2025-01-07T23:50:39.013",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073241,1736293839023,-936.69,9.549e-05,2,"2025-01-07T23:50:39.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073242,1736293839032,-500.0,9.549e-05,2,"2025-01-07T23:50:39.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073243,1736293839041,-500.0,9.549e-05,2,"2025-01-07T23:50:39.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073244,1736293839050,-500.0,9.549e-05,2,"2025-01-07T23:50:39.050",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073245,1736293839059,-500.0,9.549e-05,2,"2025-01-07T23:50:39.059",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073246,1736293839068,-500.0,9.549e-05,2,"2025-01-07T23:50:39.068",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073247,1736293839077,-500.0,9.549e-05,2,"2025-01-07T23:50:39.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073248,1736293839087,-500.0,9.549e-05,2,"2025-01-07T23:50:39.087",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073249,1736293839095,-500.0,9.549e-05,2,"2025-01-07T23:50:39.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073250,1736293839105,-2152.19,9.549e-05,2,"2025-01-07T23:50:39.105",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073251,1736293839114,-500.0,9.549e-05,2,"2025-01-07T23:50:39.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073252,1736293839123,-500.0,9.549e-05,2,"2025-01-07T23:50:39.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073253,1736293839133,-500.0,9.549e-05,2,"2025-01-07T23:50:39.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073254,1736293839142,-500.0,9.549e-05,2,"2025-01-07T23:50:39.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073255,1736293839152,-500.0,9.549e-05,2,"2025-01-07T23:50:39.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073256,1736293839162,-500.0,9.549e-05,2,"2025-01-07T23:50:39.162",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073257,1736293839171,-500.0,9.549e-05,2,"2025-01-07T23:50:39.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073258,1736293839180,-1369.51,9.549e-05,2,"2025-01-07T23:50:39.180",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073259,1736293839189,-500.0,9.549e-05,2,"2025-01-07T23:50:39.189",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073260,1736293839198,-500.0,9.549e-05,2,"2025-01-07T23:50:39.198",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073261,1736293839208,-500.0,9.549e-05,2,"2025-01-07T23:50:39.208",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073262,1736293839217,-500.0,9.549e-05,2,"2025-01-07T23:50:39.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073263,1736293839226,-500.0,9.549e-05,2,"2025-01-07T23:50:39.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073264,1736293839235,-500.0,9.549e-05,2,"2025-01-07T23:50:39.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073265,1736293839245,-829.55,9.549e-05,2,"2025-01-07T23:50:39.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073266,1736293839254,-789.34,9.549e-05,2,"2025-01-07T23:50:39.254",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073267,1736293839263,-254.45944867,9.549e-05,2,"2025-01-07T23:50:39.263",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073268,1736293839272,-500.0,9.549e-05,2,"2025-01-07T23:50:39.272",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073269,1736293839281,-500.0,9.549e-05,2,"2025-01-07T23:50:39.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073270,1736293839291,-813.16,9.549e-05,2,"2025-01-07T23:50:39.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073271,1736293839300,-500.0,9.549e-05,2,"2025-01-07T23:50:39.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073272,1736293839309,-506.06127542,9.549e-05,2,"2025-01-07T23:50:39.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073273,1736293839319,-500.0,9.549e-05,2,"2025-01-07T23:50:39.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073274,1736293839328,-500.0,9.549e-05,2,"2025-01-07T23:50:39.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073275,1736293839338,-500.0,9.549e-05,2,"2025-01-07T23:50:39.338",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073276,1736293839347,-500.0,9.549e-05,2,"2025-01-07T23:50:39.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073277,1736293839356,-687.51,9.549e-05,2,"2025-01-07T23:50:39.356",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073278,1736293839365,-500.0,9.549e-05,2,"2025-01-07T23:50:39.365",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073279,1736293839374,-500.0,9.55e-05,2,"2025-01-07T23:50:39.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073280,1736293839383,-500.0,9.55e-05,2,"2025-01-07T23:50:39.383",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073281,1736293839393,-642.04,9.55e-05,2,"2025-01-07T23:50:39.393",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073282,1736293839408,-500.0,9.55e-05,2,"2025-01-07T23:50:39.408",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073283,1736293839417,-500.0,9.55e-05,2,"2025-01-07T23:50:39.417",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073284,1736293839428,-500.0,9.55e-05,2,"2025-01-07T23:50:39.428",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073285,1736293839438,-500.0,9.55e-05,2,"2025-01-07T23:50:39.438",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073286,1736293839448,-500.0,9.55e-05,2,"2025-01-07T23:50:39.448",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073287,1736293839458,-500.0,9.55e-05,2,"2025-01-07T23:50:39.458",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073289,1736293839634,-500.0,9.55e-05,2,"2025-01-07T23:50:39.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073290,1736293839644,-500.0,9.55e-05,2,"2025-01-07T23:50:39.644",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073292,1736293839654,-500.0,9.55e-05,2,"2025-01-07T23:50:39.654",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073294,1736293839664,-500.0,9.55e-05,2,"2025-01-07T23:50:39.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073295,1736293839674,-500.0,9.55e-05,2,"2025-01-07T23:50:39.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073297,1736293839683,-500.0,9.55e-05,2,"2025-01-07T23:50:39.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073299,1736293839693,-500.0,9.55e-05,2,"2025-01-07T23:50:39.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073301,1736293839703,-500.0,9.55e-05,2,"2025-01-07T23:50:39.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073303,1736293839712,-500.0,9.55e-05,2,"2025-01-07T23:50:39.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073304,1736293839721,-644.13,9.55e-05,2,"2025-01-07T23:50:39.721",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073305,1736293839731,-500.0,9.55e-05,2,"2025-01-07T23:50:39.731",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073306,1736293839739,-500.0,9.55e-05,2,"2025-01-07T23:50:39.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073307,1736293839749,-899.98,9.55e-05,2,"2025-01-07T23:50:39.749",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073308,1736293839758,-648.46,9.55e-05,2,"2025-01-07T23:50:39.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073309,1736293839767,-500.0,9.55e-05,2,"2025-01-07T23:50:39.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073310,1736293839776,-838.45,9.55e-05,2,"2025-01-07T23:50:39.776",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073311,1736293839786,-609.48,9.55e-05,2,"2025-01-07T23:50:39.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073312,1736293839796,-500.0,9.55e-05,2,"2025-01-07T23:50:39.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073313,1736293839805,-1514.33,9.55e-05,2,"2025-01-07T23:50:39.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073314,1736293839814,-515.09,9.55e-05,2,"2025-01-07T23:50:39.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073315,1736293839823,-500.0,9.55e-05,2,"2025-01-07T23:50:39.823",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073316,1736293839832,-500.0,9.55e-05,2,"2025-01-07T23:50:39.832",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073317,1736293839841,-500.0,9.55e-05,2,"2025-01-07T23:50:39.841",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073318,1736293839851,-500.0,9.55e-05,2,"2025-01-07T23:50:39.851",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073319,1736293839860,-3662.18,9.55e-05,2,"2025-01-07T23:50:39.860",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073320,1736293839869,-500.0,9.55e-05,2,"2025-01-07T23:50:39.869",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073321,1736293839879,-500.0,9.55e-05,2,"2025-01-07T23:50:39.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073322,1736293839888,-500.0,9.55e-05,2,"2025-01-07T23:50:39.888",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073323,1736293839897,-500.0,9.55e-05,2,"2025-01-07T23:50:39.897",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073324,1736293839908,-189.09660792,9.55e-05,2,"2025-01-07T23:50:39.908",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073325,1736293839917,-500.0,9.55e-05,2,"2025-01-07T23:50:39.917",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073326,1736293839927,-500.0,9.55e-05,2,"2025-01-07T23:50:39.927",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073327,1736293839937,-500.0,9.55e-05,2,"2025-01-07T23:50:39.937",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073328,1736293839946,-500.0,9.55e-05,2,"2025-01-07T23:50:39.946",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073329,1736293839955,-500.0,9.55e-05,2,"2025-01-07T23:50:39.955",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073330,1736293839965,-500.0,9.55e-05,2,"2025-01-07T23:50:39.965",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073331,1736293839974,-500.0,9.55e-05,2,"2025-01-07T23:50:39.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073332,1736293839983,-500.0,9.55e-05,2,"2025-01-07T23:50:39.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073333,1736293839993,-500.0,9.55e-05,2,"2025-01-07T23:50:39.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073334,1736293840002,-500.0,9.55e-05,2,"2025-01-07T23:50:40.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073335,1736293840011,-500.0,9.55e-05,2,"2025-01-07T23:50:40.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073336,1736293840021,-607.55,9.55e-05,2,"2025-01-07T23:50:40.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073337,1736293840030,-500.0,9.55e-05,2,"2025-01-07T23:50:40.030",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073338,1736293840039,-500.0,9.55e-05,2,"2025-01-07T23:50:40.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073339,1736293840049,-500.0,9.55e-05,2,"2025-01-07T23:50:40.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073340,1736293840058,-500.0,9.55e-05,2,"2025-01-07T23:50:40.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073341,1736293840067,-724.25,9.55e-05,2,"2025-01-07T23:50:40.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073342,1736293840076,-610.86,9.55e-05,2,"2025-01-07T23:50:40.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073343,1736293840085,-500.0,9.55e-05,2,"2025-01-07T23:50:40.085",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073344,1736293840095,-671.25,9.55e-05,2,"2025-01-07T23:50:40.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073345,1736293840105,-285.52025995,9.55e-05,2,"2025-01-07T23:50:40.105",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073346,1736293840114,-735.0,9.55e-05,2,"2025-01-07T23:50:40.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073347,1736293840123,-500.0,9.55e-05,2,"2025-01-07T23:50:40.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073348,1736293840132,-500.0,9.55e-05,2,"2025-01-07T23:50:40.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073349,1736293840142,-500.0,9.55e-05,2,"2025-01-07T23:50:40.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073350,1736293840151,-500.0,9.55e-05,2,"2025-01-07T23:50:40.151",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073351,1736293840160,-500.0,9.55e-05,2,"2025-01-07T23:50:40.160",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073352,1736293840170,-690.58,9.55e-05,2,"2025-01-07T23:50:40.170",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073353,1736293840179,-500.0,9.55e-05,2,"2025-01-07T23:50:40.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073354,1736293840189,-500.0,9.55e-05,2,"2025-01-07T23:50:40.189",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073355,1736293840198,-500.0,9.55e-05,2,"2025-01-07T23:50:40.198",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073356,1736293840207,-530.3,9.55e-05,2,"2025-01-07T23:50:40.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073358,1736293840216,-500.0,9.55e-05,2,"2025-01-07T23:50:40.216",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073360,1736293840225,-500.0,9.55e-05,2,"2025-01-07T23:50:40.225",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073362,1736293840235,-500.0,9.55e-05,2,"2025-01-07T23:50:40.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073364,1736293840244,-597.1,9.55e-05,2,"2025-01-07T23:50:40.244",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073366,1736293840253,-187.16988675,9.55e-05,2,"2025-01-07T23:50:40.253",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073368,1736293840262,-500.0,9.55e-05,2,"2025-01-07T23:50:40.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073370,1736293840271,-500.0,9.55e-05,2,"2025-01-07T23:50:40.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073372,1736293840281,-500.0,9.55e-05,2,"2025-01-07T23:50:40.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073374,1736293840291,-500.0,9.55e-05,2,"2025-01-07T23:50:40.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073376,1736293840301,-500.0,9.55e-05,2,"2025-01-07T23:50:40.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073378,1736293840311,-176.02578641,9.55e-05,2,"2025-01-07T23:50:40.311",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073380,1736293840320,-500.0,9.55e-05,2,"2025-01-07T23:50:40.320",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073382,1736293840330,-1181.84,9.55e-05,2,"2025-01-07T23:50:40.330",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073384,1736293840339,-500.0,9.55e-05,2,"2025-01-07T23:50:40.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073386,1736293840348,-500.0,9.55e-05,2,"2025-01-07T23:50:40.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073388,1736293840357,-500.0,9.55e-05,2,"2025-01-07T23:50:40.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073389,1736293840367,-1750.83,9.55e-05,2,"2025-01-07T23:50:40.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073391,1736293840376,-500.0,9.55e-05,2,"2025-01-07T23:50:40.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073393,1736293840385,-823.79,9.55e-05,2,"2025-01-07T23:50:40.385",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073395,1736293840395,-500.0,9.55e-05,2,"2025-01-07T23:50:40.395",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073398,1736293840411,-500.0,9.55e-05,2,"2025-01-07T23:50:40.411",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073399,1736293840420,-213.29921739,9.55e-05,2,"2025-01-07T23:50:40.420",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073401,1736293840430,-500.0,9.55e-05,2,"2025-01-07T23:50:40.430",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073403,1736293840440,-500.0,9.55e-05,2,"2025-01-07T23:50:40.440",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073405,1736293840450,-1984.69,9.55e-05,2,"2025-01-07T23:50:40.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073407,1736293840459,-708.58,9.55e-05,2,"2025-01-07T23:50:40.459",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073409,1736293840468,-500.0,9.55e-05,2,"2025-01-07T23:50:40.468",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073411,1736293840477,-500.0,9.55e-05,2,"2025-01-07T23:50:40.477",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073413,1736293840486,-500.0,9.55e-05,2,"2025-01-07T23:50:40.486",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073415,1736293840495,-500.0,9.55e-05,2,"2025-01-07T23:50:40.495",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073417,1736293840504,-500.0,9.55e-05,2,"2025-01-07T23:50:40.504",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073419,1736293840513,-1402.78,9.55e-05,2,"2025-01-07T23:50:40.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073421,1736293840522,-914.79,9.55e-05,2,"2025-01-07T23:50:40.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073423,1736293840531,-500.0,9.55e-05,2,"2025-01-07T23:50:40.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073425,1736293840541,-500.0,9.55e-05,2,"2025-01-07T23:50:40.541",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073427,1736293840550,-500.0,9.55e-05,2,"2025-01-07T23:50:40.550",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073428,1736293840559,-500.0,9.55e-05,2,"2025-01-07T23:50:40.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073430,1736293840568,-500.0,9.55e-05,2,"2025-01-07T23:50:40.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073432,1736293840578,-500.0,9.55e-05,2,"2025-01-07T23:50:40.578",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073434,1736293840587,-500.0,9.55e-05,2,"2025-01-07T23:50:40.587",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073436,1736293840596,-500.0,9.55e-05,2,"2025-01-07T23:50:40.596",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073438,1736293840606,-522.48004108,9.55e-05,2,"2025-01-07T23:50:40.606",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073440,1736293840615,-500.0,9.55e-05,2,"2025-01-07T23:50:40.615",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073442,1736293840625,-719.13,9.55e-05,2,"2025-01-07T23:50:40.625",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073444,1736293840634,-500.0,9.55e-05,2,"2025-01-07T23:50:40.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073446,1736293840644,-500.0,9.55e-05,2,"2025-01-07T23:50:40.644",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073448,1736293840654,-500.0,9.55e-05,2,"2025-01-07T23:50:40.654",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073449,1736293840663,-500.0,9.55e-05,2,"2025-01-07T23:50:40.663",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073450,1736293840672,-500.0,9.55e-05,2,"2025-01-07T23:50:40.672",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073451,1736293840683,-690.01,9.55e-05,2,"2025-01-07T23:50:40.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073452,1736293840692,-500.0,9.55e-05,2,"2025-01-07T23:50:40.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073453,1736293840702,-500.0,9.55e-05,2,"2025-01-07T23:50:40.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073454,1736293840711,-1186.64,9.55e-05,2,"2025-01-07T23:50:40.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073455,1736293840720,-500.0,9.55e-05,2,"2025-01-07T23:50:40.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073456,1736293840729,-500.0,9.55e-05,2,"2025-01-07T23:50:40.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073457,1736293840738,-1812.3,9.55e-05,2,"2025-01-07T23:50:40.738",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073458,1736293840748,-500.0,9.55e-05,2,"2025-01-07T23:50:40.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073459,1736293840757,-500.0,9.55e-05,2,"2025-01-07T23:50:40.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073460,1736293840767,-500.0,9.55e-05,2,"2025-01-07T23:50:40.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073461,1736293840776,-795.99,9.55e-05,2,"2025-01-07T23:50:40.776",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073462,1736293840786,-1000.0,9.55e-05,2,"2025-01-07T23:50:40.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073463,1736293840795,-500.0,9.55e-05,2,"2025-01-07T23:50:40.795",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073464,1736293840805,-799.53,9.55e-05,2,"2025-01-07T23:50:40.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073465,1736293840814,-566.68,9.55e-05,2,"2025-01-07T23:50:40.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073466,1736293840824,-500.0,9.55e-05,2,"2025-01-07T23:50:40.824",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073467,1736293840833,-500.0,9.55e-05,2,"2025-01-07T23:50:40.833",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073468,1736293840842,-500.0,9.55e-05,2,"2025-01-07T23:50:40.842",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073469,1736293840852,-500.0,9.55e-05,2,"2025-01-07T23:50:40.852",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073470,1736293840861,-600.79,9.55e-05,2,"2025-01-07T23:50:40.861",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073471,1736293840870,-500.0,9.55e-05,2,"2025-01-07T23:50:40.870",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073472,1736293840879,-1618.63,9.55e-05,2,"2025-01-07T23:50:40.879",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073473,1736293840889,-500.0,9.55e-05,2,"2025-01-07T23:50:40.889",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073474,1736293840898,-178.55,9.571e-05,2,"2025-01-07T23:50:40.898",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073475,1736293840909,-500.0,9.625e-05,2,"2025-01-07T23:50:40.909",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073476,1736293840918,-500.0,9.625e-05,2,"2025-01-07T23:50:40.918",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073477,1736293840928,-500.0,9.625e-05,2,"2025-01-07T23:50:40.928",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073478,1736293840938,-500.0,9.625e-05,2,"2025-01-07T23:50:40.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073479,1736293840947,-500.0,9.625e-05,2,"2025-01-07T23:50:40.947",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073480,1736293840957,-503.44415425,9.625e-05,2,"2025-01-07T23:50:40.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073481,1736293840967,-500.0,9.625e-05,2,"2025-01-07T23:50:40.967",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073482,1736293840976,-500.0,9.625e-05,2,"2025-01-07T23:50:40.976",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073483,1736293840985,-500.0,9.625e-05,2,"2025-01-07T23:50:40.985",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073484,1736293840995,-500.0,9.625e-05,2,"2025-01-07T23:50:40.995",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073485,1736293841004,-500.0,9.625e-05,2,"2025-01-07T23:50:41.004",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073486,1736293841013,-861.1,9.625e-05,2,"2025-01-07T23:50:41.013",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073487,1736293841023,-500.0,9.625e-05,2,"2025-01-07T23:50:41.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073488,1736293841032,-1216.46,9.625e-05,2,"2025-01-07T23:50:41.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073489,1736293841041,-3804.32,9.625e-05,2,"2025-01-07T23:50:41.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073490,1736293841050,-500.0,9.625e-05,2,"2025-01-07T23:50:41.050",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073491,1736293841059,-500.0,9.625e-05,2,"2025-01-07T23:50:41.059",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073492,1736293841068,-500.0,9.625e-05,2,"2025-01-07T23:50:41.068",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073493,1736293841077,-745.41,9.625e-05,2,"2025-01-07T23:50:41.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073494,1736293841086,-689.56,9.625e-05,2,"2025-01-07T23:50:41.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073495,1736293841095,-1125.14,9.625e-05,2,"2025-01-07T23:50:41.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073496,1736293841104,-500.0,9.625e-05,2,"2025-01-07T23:50:41.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073497,1736293841113,-500.0,9.625e-05,2,"2025-01-07T23:50:41.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073498,1736293841123,-2044.25,9.625e-05,2,"2025-01-07T23:50:41.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073499,1736293841132,-500.0,9.625e-05,2,"2025-01-07T23:50:41.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073500,1736293841141,-879.84,9.625e-05,2,"2025-01-07T23:50:41.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073501,1736293841152,-452.84,9.625e-05,2,"2025-01-07T23:50:41.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073502,1736293841162,-500.0,9.625e-05,2,"2025-01-07T23:50:41.162",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073503,1736293841172,-648.33,9.625e-05,2,"2025-01-07T23:50:41.172",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073504,1736293841181,-1209.31,9.625e-05,2,"2025-01-07T23:50:41.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073505,1736293841191,-883.01,9.625e-05,2,"2025-01-07T23:50:41.191",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073506,1736293841201,-500.0,9.625e-05,2,"2025-01-07T23:50:41.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073507,1736293841210,-468.85502308,9.626e-05,2,"2025-01-07T23:50:41.210",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073508,1736293841220,-501.45,9.626e-05,2,"2025-01-07T23:50:41.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073509,1736293841230,-824.81,9.626e-05,2,"2025-01-07T23:50:41.230",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073510,1736293841240,-1519.87,9.626e-05,2,"2025-01-07T23:50:41.240",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073511,1736293841250,-500.0,9.71e-05,2,"2025-01-07T23:50:41.250",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073512,1736293841261,-500.0,9.71e-05,2,"2025-01-07T23:50:41.261",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073513,1736293841271,-673.69,9.71e-05,2,"2025-01-07T23:50:41.271",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073514,1736293841281,-779.03,9.71e-05,2,"2025-01-07T23:50:41.281",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073515,1736293841291,-1551.77,9.71e-05,2,"2025-01-07T23:50:41.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073516,1736293841300,-1088.09,9.71e-05,2,"2025-01-07T23:50:41.300",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073517,1736293841309,-620.746265,9.71e-05,2,"2025-01-07T23:50:41.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073518,1736293841319,-2000.4,9.71e-05,2,"2025-01-07T23:50:41.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073519,1736293841328,-597.759592,9.71e-05,2,"2025-01-07T23:50:41.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073520,1736293841337,-500.0,9.71e-05,2,"2025-01-07T23:50:41.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073521,1736293841347,-500.0,9.71e-05,2,"2025-01-07T23:50:41.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073522,1736293841357,-500.0,9.71e-05,2,"2025-01-07T23:50:41.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073523,1736293841366,-500.0,9.71e-05,2,"2025-01-07T23:50:41.366",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073524,1736293841376,-500.0,9.71e-05,2,"2025-01-07T23:50:41.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073525,1736293841387,-1484.85,9.71e-05,2,"2025-01-07T23:50:41.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073526,1736293841398,-550.3,9.727e-05,2,"2025-01-07T23:50:41.398",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073527,1736293841413,-545.33,9.728e-05,2,"2025-01-07T23:50:41.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073528,1736293841423,-1358.3,9.728e-05,2,"2025-01-07T23:50:41.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073529,1736293841432,-500.0,9.823e-05,2,"2025-01-07T23:50:41.432",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073530,1736293841446,-500.0,9.823e-05,2,"2025-01-07T23:50:41.446",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073531,1736293841457,-500.0,9.823e-05,2,"2025-01-07T23:50:41.457",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073532,1736293841468,-500.0,9.823e-05,2,"2025-01-07T23:50:41.468",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073533,1736293841480,-500.0,9.823e-05,2,"2025-01-07T23:50:41.480",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073534,1736293841491,-500.0,9.823e-05,2,"2025-01-07T23:50:41.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073535,1736293841501,-500.0,9.823e-05,2,"2025-01-07T23:50:41.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073536,1736293841512,-500.0,9.823e-05,2,"2025-01-07T23:50:41.512",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073537,1736293841521,-500.0,9.823e-05,2,"2025-01-07T23:50:41.521",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073538,1736293841531,-500.0,9.823e-05,2,"2025-01-07T23:50:41.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073539,1736293841541,-500.0,9.823e-05,2,"2025-01-07T23:50:41.541",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073540,1736293841551,-500.0,9.823e-05,2,"2025-01-07T23:50:41.551",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073541,1736293841561,-500.0,9.823e-05,2,"2025-01-07T23:50:41.561",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073542,1736293841570,-500.0,9.823e-05,2,"2025-01-07T23:50:41.570",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073543,1736293841580,-500.0,9.823e-05,2,"2025-01-07T23:50:41.580",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073544,1736293841590,-500.0,9.823e-05,2,"2025-01-07T23:50:41.590",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073545,1736293841599,-500.0,9.823e-05,2,"2025-01-07T23:50:41.599",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073546,1736293841609,-500.0,9.823e-05,2,"2025-01-07T23:50:41.609",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073547,1736293841619,-500.0,9.823e-05,2,"2025-01-07T23:50:41.619",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073548,1736293841629,-500.0,9.823e-05,2,"2025-01-07T23:50:41.629",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073549,1736293841639,-500.0,9.823e-05,2,"2025-01-07T23:50:41.639",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073550,1736293841649,-500.0,9.823e-05,2,"2025-01-07T23:50:41.649",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073551,1736293841660,-500.0,9.823e-05,2,"2025-01-07T23:50:41.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073552,1736293841670,-500.0,9.823e-05,2,"2025-01-07T23:50:41.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073553,1736293841680,-500.0,9.823e-05,2,"2025-01-07T23:50:41.680",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073554,1736293841690,-500.0,9.823e-05,2,"2025-01-07T23:50:41.690",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073555,1736293841700,-500.0,9.823e-05,2,"2025-01-07T23:50:41.700",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073556,1736293841710,-1049.77,9.823e-05,2,"2025-01-07T23:50:41.710",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073557,1736293841720,-500.0,9.823e-05,2,"2025-01-07T23:50:41.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073558,1736293841729,-308.57408979,9.823e-05,2,"2025-01-07T23:50:41.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073559,1736293841739,-500.0,9.823e-05,2,"2025-01-07T23:50:41.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073560,1736293841748,-500.0,9.823e-05,2,"2025-01-07T23:50:41.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073561,1736293841758,-500.0,9.823e-05,2,"2025-01-07T23:50:41.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073562,1736293841767,-500.0,9.823e-05,2,"2025-01-07T23:50:41.767",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073563,1736293841777,-500.0,9.823e-05,2,"2025-01-07T23:50:41.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073564,1736293841787,-569.84678871,9.823e-05,2,"2025-01-07T23:50:41.787",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073565,1736293841796,-500.0,9.823e-05,2,"2025-01-07T23:50:41.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073566,1736293841806,-500.0,9.823e-05,2,"2025-01-07T23:50:41.806",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073567,1736293841815,-500.0,9.823e-05,2,"2025-01-07T23:50:41.815",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073568,1736293841827,-500.0,9.823e-05,2,"2025-01-07T23:50:41.827",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073569,1736293841838,-500.0,9.823e-05,2,"2025-01-07T23:50:41.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073570,1736293841847,-500.0,9.823e-05,2,"2025-01-07T23:50:41.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073571,1736293841856,-500.0,9.823e-05,2,"2025-01-07T23:50:41.856",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073572,1736293841866,-614.3,9.823e-05,2,"2025-01-07T23:50:41.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073573,1736293841876,-500.0,9.823e-05,2,"2025-01-07T23:50:41.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073574,1736293841886,-500.0,9.823e-05,2,"2025-01-07T23:50:41.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073575,1736293841895,-753.89,9.823e-05,2,"2025-01-07T23:50:41.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073576,1736293841905,-500.0,9.823e-05,2,"2025-01-07T23:50:41.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073577,1736293841915,-582.41,9.823e-05,2,"2025-01-07T23:50:41.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073578,1736293841924,-500.0,9.823e-05,2,"2025-01-07T23:50:41.924",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073579,1736293841933,-500.0,9.823e-05,2,"2025-01-07T23:50:41.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073580,1736293841943,-500.0,9.823e-05,2,"2025-01-07T23:50:41.943",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073581,1736293841952,-500.0,9.823e-05,2,"2025-01-07T23:50:41.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073582,1736293841961,-500.0,9.823e-05,2,"2025-01-07T23:50:41.961",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073583,1736293841971,-500.0,9.823e-05,2,"2025-01-07T23:50:41.971",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073584,1736293841980,-769.84,9.823e-05,2,"2025-01-07T23:50:41.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073585,1736293841990,-500.0,9.823e-05,2,"2025-01-07T23:50:41.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073586,1736293841999,-500.0,9.823e-05,2,"2025-01-07T23:50:41.999",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073587,1736293842011,-500.0,9.823e-05,2,"2025-01-07T23:50:42.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073588,1736293842021,-500.0,9.823e-05,2,"2025-01-07T23:50:42.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073589,1736293842030,-1241.15,9.823e-05,2,"2025-01-07T23:50:42.030",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073590,1736293842040,-500.0,9.823e-05,2,"2025-01-07T23:50:42.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073591,1736293842049,-699.51,9.823e-05,2,"2025-01-07T23:50:42.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073592,1736293842059,-533.39,9.823e-05,2,"2025-01-07T23:50:42.059",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073593,1736293842068,-500.0,9.823e-05,2,"2025-01-07T23:50:42.068",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073594,1736293842078,-500.0,9.823e-05,2,"2025-01-07T23:50:42.078",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073595,1736293842087,-500.0,9.823e-05,2,"2025-01-07T23:50:42.087",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073596,1736293842096,-500.0,9.823e-05,2,"2025-01-07T23:50:42.096",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073597,1736293842106,-670.07,9.823e-05,2,"2025-01-07T23:50:42.106",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073598,1736293842115,-1516.01,9.823e-05,2,"2025-01-07T23:50:42.115",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073599,1736293842124,-500.0,9.823e-05,2,"2025-01-07T23:50:42.124",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073600,1736293842133,-500.0,9.823e-05,2,"2025-01-07T23:50:42.133",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073601,1736293842145,-500.0,9.823e-05,2,"2025-01-07T23:50:42.145",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073602,1736293842155,-500.0,9.823e-05,2,"2025-01-07T23:50:42.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073603,1736293842164,-1569.01,9.823e-05,2,"2025-01-07T23:50:42.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073604,1736293842173,-503.82,9.823e-05,2,"2025-01-07T23:50:42.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073605,1736293842182,-500.0,9.823e-05,2,"2025-01-07T23:50:42.182",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073606,1736293842192,-500.0,9.823e-05,2,"2025-01-07T23:50:42.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073607,1736293842201,-1908.97,9.823e-05,2,"2025-01-07T23:50:42.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073608,1736293842210,-500.0,9.823e-05,2,"2025-01-07T23:50:42.210",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073609,1736293842219,-500.0,9.823e-05,2,"2025-01-07T23:50:42.219",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073610,1736293842229,-500.0,9.823e-05,2,"2025-01-07T23:50:42.229",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073611,1736293842238,-1052.81,9.823e-05,2,"2025-01-07T23:50:42.238",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073612,1736293842248,-2068.03,9.823e-05,2,"2025-01-07T23:50:42.248",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073613,1736293842257,-584.17111713,9.823e-05,2,"2025-01-07T23:50:42.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073614,1736293842267,-662.64,9.823e-05,2,"2025-01-07T23:50:42.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073615,1736293842276,-500.0,9.823e-05,2,"2025-01-07T23:50:42.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073616,1736293842286,-500.0,9.823e-05,2,"2025-01-07T23:50:42.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073617,1736293842295,-1860.77,9.823e-05,2,"2025-01-07T23:50:42.295",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073618,1736293842304,-936.69,9.823e-05,2,"2025-01-07T23:50:42.304",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073619,1736293842313,-500.0,9.823e-05,2,"2025-01-07T23:50:42.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073620,1736293842323,-500.0,9.823e-05,2,"2025-01-07T23:50:42.323",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073621,1736293842332,-500.0,9.823e-05,2,"2025-01-07T23:50:42.332",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073622,1736293842342,-500.0,9.823e-05,2,"2025-01-07T23:50:42.342",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073623,1736293842351,-500.0,9.823e-05,2,"2025-01-07T23:50:42.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073624,1736293842361,-500.0,9.823e-05,2,"2025-01-07T23:50:42.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073625,1736293842370,-500.0,9.823e-05,2,"2025-01-07T23:50:42.370",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073626,1736293842379,-2152.19,9.823e-05,2,"2025-01-07T23:50:42.379",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073627,1736293842389,-500.0,9.823e-05,2,"2025-01-07T23:50:42.389",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073628,1736293842400,-500.0,9.823e-05,2,"2025-01-07T23:50:42.400",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073629,1736293842413,-500.0,9.823e-05,2,"2025-01-07T23:50:42.413",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073630,1736293842422,-1369.51,9.823e-05,2,"2025-01-07T23:50:42.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073631,1736293842432,-500.0,9.823e-05,2,"2025-01-07T23:50:42.432",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073632,1736293842442,-500.0,9.823e-05,2,"2025-01-07T23:50:42.442",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073633,1736293842452,-416.53316711,9.823e-05,2,"2025-01-07T23:50:42.452",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073634,1736293842462,-500.0,9.823e-05,2,"2025-01-07T23:50:42.462",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073635,1736293842471,-500.0,9.823e-05,2,"2025-01-07T23:50:42.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073636,1736293842482,-829.55,9.823e-05,2,"2025-01-07T23:50:42.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073637,1736293842492,-789.34,9.823e-05,2,"2025-01-07T23:50:42.492",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073638,1736293842501,-500.0,9.823e-05,2,"2025-01-07T23:50:42.501",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073639,1736293842511,-500.0,9.823e-05,2,"2025-01-07T23:50:42.511",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073640,1736293842520,-813.16,9.823e-05,2,"2025-01-07T23:50:42.520",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073641,1736293842530,-500.0,9.823e-05,2,"2025-01-07T23:50:42.530",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073642,1736293842539,-500.0,9.823e-05,2,"2025-01-07T23:50:42.539",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073643,1736293842549,-500.0,9.823e-05,2,"2025-01-07T23:50:42.549",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073644,1736293842558,-500.0,9.823e-05,2,"2025-01-07T23:50:42.558",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073645,1736293842567,-500.0,9.823e-05,2,"2025-01-07T23:50:42.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073646,1736293842576,-687.51,9.823e-05,2,"2025-01-07T23:50:42.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073647,1736293842586,-500.0,9.823e-05,2,"2025-01-07T23:50:42.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073648,1736293842595,-500.0,9.824e-05,2,"2025-01-07T23:50:42.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073649,1736293842605,-500.0,9.824e-05,2,"2025-01-07T23:50:42.605",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073650,1736293842614,-642.04,9.824e-05,2,"2025-01-07T23:50:42.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073651,1736293842623,-500.0,9.824e-05,2,"2025-01-07T23:50:42.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073652,1736293842634,-500.0,9.824e-05,2,"2025-01-07T23:50:42.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073653,1736293842643,-500.0,9.824e-05,2,"2025-01-07T23:50:42.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073654,1736293842654,-500.0,9.824e-05,2,"2025-01-07T23:50:42.654",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073655,1736293842664,-500.0,9.824e-05,2,"2025-01-07T23:50:42.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073656,1736293842673,-500.0,9.824e-05,2,"2025-01-07T23:50:42.673",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073657,1736293842684,-500.0,9.824e-05,2,"2025-01-07T23:50:42.684",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073658,1736293842694,-500.0,9.824e-05,2,"2025-01-07T23:50:42.694",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073659,1736293842704,-500.0,9.824e-05,2,"2025-01-07T23:50:42.704",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073660,1736293842713,-500.0,9.824e-05,2,"2025-01-07T23:50:42.713",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073661,1736293842723,-644.13,9.824e-05,2,"2025-01-07T23:50:42.723",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073662,1736293842733,-500.0,9.824e-05,2,"2025-01-07T23:50:42.733",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073663,1736293842742,-899.98,9.824e-05,2,"2025-01-07T23:50:42.742",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073664,1736293842751,-648.46,9.824e-05,2,"2025-01-07T23:50:42.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073665,1736293842761,-500.0,9.824e-05,2,"2025-01-07T23:50:42.761",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073666,1736293842770,-838.45,9.824e-05,2,"2025-01-07T23:50:42.770",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073667,1736293842780,-609.48,9.824e-05,2,"2025-01-07T23:50:42.780",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073668,1736293842789,-500.0,9.824e-05,2,"2025-01-07T23:50:42.789",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073669,1736293842799,-1514.33,9.824e-05,2,"2025-01-07T23:50:42.799",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073670,1736293842808,-515.09,9.824e-05,2,"2025-01-07T23:50:42.808",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073671,1736293842818,-500.0,9.824e-05,2,"2025-01-07T23:50:42.818",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073672,1736293842828,-500.0,9.824e-05,2,"2025-01-07T23:50:42.828",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073673,1736293842838,-500.0,9.824e-05,2,"2025-01-07T23:50:42.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073674,1736293842847,-3662.18,9.824e-05,2,"2025-01-07T23:50:42.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073675,1736293842857,-500.0,9.824e-05,2,"2025-01-07T23:50:42.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073676,1736293842867,-500.0,9.824e-05,2,"2025-01-07T23:50:42.867",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073677,1736293842877,-500.0,9.824e-05,2,"2025-01-07T23:50:42.877",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073678,1736293842886,-500.0,9.824e-05,2,"2025-01-07T23:50:42.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073679,1736293843062,-500.0,9.824e-05,2,"2025-01-07T23:50:43.062",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073680,1736293843072,-500.0,9.824e-05,2,"2025-01-07T23:50:43.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073681,1736293843082,-500.0,9.824e-05,2,"2025-01-07T23:50:43.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073682,1736293843093,-500.0,9.824e-05,2,"2025-01-07T23:50:43.093",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073683,1736293843103,-500.0,9.824e-05,2,"2025-01-07T23:50:43.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073684,1736293843113,-500.0,9.824e-05,2,"2025-01-07T23:50:43.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073685,1736293843123,-500.0,9.824e-05,2,"2025-01-07T23:50:43.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073686,1736293843132,-500.0,9.824e-05,2,"2025-01-07T23:50:43.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073687,1736293843142,-500.0,9.824e-05,2,"2025-01-07T23:50:43.142",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073688,1736293843152,-500.0,9.824e-05,2,"2025-01-07T23:50:43.152",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073689,1736293843161,-500.0,9.824e-05,2,"2025-01-07T23:50:43.161",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073690,1736293843171,-500.0,9.824e-05,2,"2025-01-07T23:50:43.171",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073691,1736293843181,-724.25,9.824e-05,2,"2025-01-07T23:50:43.181",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073692,1736293843191,-610.86,9.824e-05,2,"2025-01-07T23:50:43.191",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073693,1736293843201,-500.0,9.824e-05,2,"2025-01-07T23:50:43.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073694,1736293843211,-671.25,9.824e-05,2,"2025-01-07T23:50:43.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073695,1736293843222,-735.0,9.824e-05,2,"2025-01-07T23:50:43.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073696,1736293843232,-500.0,9.824e-05,2,"2025-01-07T23:50:43.232",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073697,1736293843242,-500.0,9.824e-05,2,"2025-01-07T23:50:43.242",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073698,1736293843252,-500.0,9.824e-05,2,"2025-01-07T23:50:43.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073699,1736293843262,-500.0,9.824e-05,2,"2025-01-07T23:50:43.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073700,1736293843272,-690.58,9.824e-05,2,"2025-01-07T23:50:43.272",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073701,1736293843282,-500.0,9.824e-05,2,"2025-01-07T23:50:43.282",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073702,1736293843291,-500.0,9.824e-05,2,"2025-01-07T23:50:43.291",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073703,1736293843301,-500.0,9.824e-05,2,"2025-01-07T23:50:43.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073704,1736293843311,-530.3,9.824e-05,2,"2025-01-07T23:50:43.311",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073705,1736293843321,-500.0,9.824e-05,2,"2025-01-07T23:50:43.321",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073706,1736293843330,-500.0,9.824e-05,2,"2025-01-07T23:50:43.330",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073707,1736293843340,-597.1,9.824e-05,2,"2025-01-07T23:50:43.340",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073708,1736293843349,-500.0,9.824e-05,2,"2025-01-07T23:50:43.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073709,1736293843359,-500.0,9.824e-05,2,"2025-01-07T23:50:43.359",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073710,1736293843368,-500.0,9.824e-05,2,"2025-01-07T23:50:43.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073711,1736293843378,-500.0,9.824e-05,2,"2025-01-07T23:50:43.378",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073712,1736293843387,-1181.84,9.824e-05,2,"2025-01-07T23:50:43.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073713,1736293843398,-500.0,9.824e-05,2,"2025-01-07T23:50:43.398",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073714,1736293843411,-500.0,9.824e-05,2,"2025-01-07T23:50:43.411",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073715,1736293843420,-1750.83,9.824e-05,2,"2025-01-07T23:50:43.420",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073716,1736293843429,-500.0,9.824e-05,2,"2025-01-07T23:50:43.429",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073717,1736293843440,-823.79,9.824e-05,2,"2025-01-07T23:50:43.440",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073718,1736293843450,-500.0,9.824e-05,2,"2025-01-07T23:50:43.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073719,1736293843460,-500.0,9.824e-05,2,"2025-01-07T23:50:43.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073720,1736293843471,-500.0,9.824e-05,2,"2025-01-07T23:50:43.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073721,1736293843480,-500.0,9.824e-05,2,"2025-01-07T23:50:43.480",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073722,1736293843490,-1984.69,9.824e-05,2,"2025-01-07T23:50:43.490",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073723,1736293843499,-708.58,9.824e-05,2,"2025-01-07T23:50:43.499",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073724,1736293843508,-500.0,9.824e-05,2,"2025-01-07T23:50:43.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073725,1736293843518,-500.0,9.824e-05,2,"2025-01-07T23:50:43.518",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073726,1736293843527,-500.0,9.824e-05,2,"2025-01-07T23:50:43.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073727,1736293843537,-1402.78,9.824e-05,2,"2025-01-07T23:50:43.537",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073728,1736293843547,-914.79,9.824e-05,2,"2025-01-07T23:50:43.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073729,1736293843557,-500.0,9.824e-05,2,"2025-01-07T23:50:43.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073730,1736293843566,-500.0,9.824e-05,2,"2025-01-07T23:50:43.566",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073731,1736293843575,-225.25,9.824e-05,2,"2025-01-07T23:50:43.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073732,1736293843585,-500.0,9.824e-05,2,"2025-01-07T23:50:43.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073733,1736293843595,-360.53558327,9.824e-05,2,"2025-01-07T23:50:43.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073734,1736293843605,-500.0,9.824e-05,2,"2025-01-07T23:50:43.605",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073735,1736293843615,-719.13,9.824e-05,2,"2025-01-07T23:50:43.615",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073736,1736293843624,-500.0,9.824e-05,2,"2025-01-07T23:50:43.624",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073737,1736293843634,-500.0,9.824e-05,2,"2025-01-07T23:50:43.634",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073738,1736293843644,-500.0,9.824e-05,2,"2025-01-07T23:50:43.644",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073739,1736293843654,-500.0,9.824e-05,2,"2025-01-07T23:50:43.654",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073740,1736293843664,-690.01,9.824e-05,2,"2025-01-07T23:50:43.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073741,1736293843674,-500.0,9.824e-05,2,"2025-01-07T23:50:43.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073742,1736293843683,-500.0,9.824e-05,2,"2025-01-07T23:50:43.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073743,1736293843693,-1186.64,9.824e-05,2,"2025-01-07T23:50:43.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073744,1736293843703,-500.0,9.824e-05,2,"2025-01-07T23:50:43.703",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073745,1736293843712,-500.0,9.824e-05,2,"2025-01-07T23:50:43.712",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073746,1736293843722,-1812.3,9.824e-05,2,"2025-01-07T23:50:43.722",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073747,1736293843732,-500.0,9.824e-05,2,"2025-01-07T23:50:43.732",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073748,1736293843741,-500.0,9.824e-05,2,"2025-01-07T23:50:43.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073749,1736293843751,-500.0,9.824e-05,2,"2025-01-07T23:50:43.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073750,1736293843760,-795.99,9.824e-05,2,"2025-01-07T23:50:43.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073751,1736293843770,-1000.0,9.824e-05,2,"2025-01-07T23:50:43.770",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073752,1736293843779,-500.0,9.824e-05,2,"2025-01-07T23:50:43.779",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073753,1736293843788,-799.53,9.824e-05,2,"2025-01-07T23:50:43.788",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073754,1736293843798,-566.68,9.824e-05,2,"2025-01-07T23:50:43.798",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073755,1736293843807,-500.0,9.824e-05,2,"2025-01-07T23:50:43.807",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073756,1736293843817,-500.0,9.824e-05,2,"2025-01-07T23:50:43.817",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073757,1736293843827,-500.0,9.824e-05,2,"2025-01-07T23:50:43.827",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073758,1736293843837,-500.0,9.824e-05,2,"2025-01-07T23:50:43.837",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073759,1736293843847,-500.0,9.824e-05,2,"2025-01-07T23:50:43.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073760,1736293843857,-1618.63,9.824e-05,2,"2025-01-07T23:50:43.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073761,1736293843866,-500.0,9.824e-05,2,"2025-01-07T23:50:43.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073762,1736293843876,-500.0,9.899e-05,2,"2025-01-07T23:50:43.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073763,1736293843886,-500.0,9.899e-05,2,"2025-01-07T23:50:43.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073764,1736293843895,-500.0,9.899e-05,2,"2025-01-07T23:50:43.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073765,1736293843906,-500.0,9.899e-05,2,"2025-01-07T23:50:43.906",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073766,1736293843916,-500.0,9.899e-05,2,"2025-01-07T23:50:43.916",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073767,1736293843925,-500.0,9.899e-05,2,"2025-01-07T23:50:43.925",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073768,1736293843935,-861.1,9.899e-05,2,"2025-01-07T23:50:43.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073769,1736293843944,-500.0,9.899e-05,2,"2025-01-07T23:50:43.944",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073770,1736293843954,-1216.46,9.899e-05,2,"2025-01-07T23:50:43.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073771,1736293843963,-3804.32,9.899e-05,2,"2025-01-07T23:50:43.963",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073772,1736293843972,-500.0,9.899e-05,2,"2025-01-07T23:50:43.972",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073773,1736293843981,-500.0,9.899e-05,2,"2025-01-07T23:50:43.981",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073774,1736293843991,-500.0,9.899e-05,2,"2025-01-07T23:50:43.991",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073775,1736293844000,-745.41,9.899e-05,2,"2025-01-07T23:50:44.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073776,1736293844010,-689.56,9.899e-05,2,"2025-01-07T23:50:44.010",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073777,1736293844019,-1125.14,9.899e-05,2,"2025-01-07T23:50:44.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073778,1736293844028,-500.0,9.899e-05,2,"2025-01-07T23:50:44.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073779,1736293844038,-500.0,9.899e-05,2,"2025-01-07T23:50:44.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073780,1736293844048,-2044.25,9.899e-05,2,"2025-01-07T23:50:44.048",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073781,1736293844057,-500.0,9.899e-05,2,"2025-01-07T23:50:44.057",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073782,1736293844067,-879.84,9.899e-05,2,"2025-01-07T23:50:44.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073783,1736293844076,-583.71227079,9.899e-05,2,"2025-01-07T23:50:44.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073784,1736293844086,-648.33,9.899e-05,2,"2025-01-07T23:50:44.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073785,1736293844095,-1209.31,9.899e-05,2,"2025-01-07T23:50:44.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073786,1736293844105,-883.01,9.899e-05,2,"2025-01-07T23:50:44.105",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073787,1736293844114,-500.0,9.899e-05,2,"2025-01-07T23:50:44.114",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073788,1736293844125,-501.45,9.9e-05,2,"2025-01-07T23:50:44.125",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073789,1736293844134,-824.81,9.9e-05,2,"2025-01-07T23:50:44.134",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073790,1736293844144,-1519.87,9.9e-05,2,"2025-01-07T23:50:44.144",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073791,1736293844154,-179.10452172,9.921e-05,2,"2025-01-07T23:50:44.154",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073792,1736293844164,-500.0,9.984e-05,2,"2025-01-07T23:50:44.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073793,1736293844174,-500.0,9.984e-05,2,"2025-01-07T23:50:44.174",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073794,1736293844183,-673.69,9.984e-05,2,"2025-01-07T23:50:44.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073795,1736293844193,-779.03,9.984e-05,2,"2025-01-07T23:50:44.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073796,1736293844203,-1551.77,9.984e-05,2,"2025-01-07T23:50:44.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073797,1736293844212,-1088.09,9.984e-05,2,"2025-01-07T23:50:44.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073798,1736293844221,-620.746265,9.984e-05,2,"2025-01-07T23:50:44.221",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073799,1736293844231,-2000.4,9.984e-05,2,"2025-01-07T23:50:44.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073800,1736293844240,-597.759592,9.984e-05,2,"2025-01-07T23:50:44.240",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073801,1736293844250,-500.0,9.984e-05,2,"2025-01-07T23:50:44.250",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073802,1736293844259,-500.0,9.984e-05,2,"2025-01-07T23:50:44.259",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073803,1736293844269,-500.0,9.984e-05,2,"2025-01-07T23:50:44.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073804,1736293844279,-171.79274926,9.984e-05,2,"2025-01-07T23:50:44.279",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073805,1736293844288,-1484.85,9.984e-05,2,"2025-01-07T23:50:44.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073806,1736293844298,-500.0,9.997e-05,2,"2025-01-07T23:50:44.298",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073807,1736293844309,-500.0,9.999e-05,2,"2025-01-07T23:50:44.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073808,1736293844318,-227003.21572473,0.0001,2,"2025-01-07T23:50:44.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073809,1736293844659,-9370.34368812,0.0001,2,"2025-01-07T23:50:44.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073810,1736293844670,-303.04274977,0.0001,2,"2025-01-07T23:50:44.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073811,1736293844755,-1891.03060736,0.0001,2,"2025-01-07T23:50:44.755",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073812,1736293845313,-385.28902785,0.0001,2,"2025-01-07T23:50:45.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073813,1736293845327,-101372.53181578,0.0001,2,"2025-01-07T23:50:45.327",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073814,1736293845337,-396.51,0.0001,2,"2025-01-07T23:50:45.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073815,1736293845347,-207.74170204,0.0001,2,"2025-01-07T23:50:45.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073816,1736293845357,-3054.42136906,0.0001,2,"2025-01-07T23:50:45.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073817,1736293845367,-1065.15503665,0.0001,2,"2025-01-07T23:50:45.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073818,1736293845377,-1000.0,0.0001,2,"2025-01-07T23:50:45.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073819,1736293845387,-179.10452194,0.0001,2,"2025-01-07T23:50:45.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073820,1736293845400,-179.10452172,0.0001,2,"2025-01-07T23:50:45.400",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073821,1736293845412,-179.10452172,0.0001,2,"2025-01-07T23:50:45.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073822,1736293845422,-179.10452172,0.0001,2,"2025-01-07T23:50:45.422",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073823,1736293845431,-179.10452172,0.0001,2,"2025-01-07T23:50:45.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073824,1736293845444,-550.3,0.00010001,2,"2025-01-07T23:50:45.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073825,1736293845454,-545.33,0.00010002,2,"2025-01-07T23:50:45.454",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073826,1736293845464,-1358.3,0.00010002,2,"2025-01-07T23:50:45.464",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073827,1736293845477,-179.10452172,0.00010045,2,"2025-01-07T23:50:45.477",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073828,1736293845487,-316.41817896,0.00010097,2,"2025-01-07T23:50:45.487",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073829,1736293845496,-500.0,0.00010097,2,"2025-01-07T23:50:45.496",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073830,1736293845506,-500.0,0.00010097,2,"2025-01-07T23:50:45.506",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073831,1736293845516,-500.0,0.00010097,2,"2025-01-07T23:50:45.516",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073832,1736293845526,-500.0,0.00010097,2,"2025-01-07T23:50:45.526",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073833,1736293845535,-500.0,0.00010097,2,"2025-01-07T23:50:45.535",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073834,1736293845545,-500.0,0.00010097,2,"2025-01-07T23:50:45.545",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073835,1736293845554,-500.0,0.00010097,2,"2025-01-07T23:50:45.554",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073836,1736293845565,-500.0,0.00010097,2,"2025-01-07T23:50:45.565",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073837,1736293845574,-500.0,0.00010097,2,"2025-01-07T23:50:45.574",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073838,1736293845584,-500.0,0.00010097,2,"2025-01-07T23:50:45.584",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073839,1736293845849,-500.0,0.00010097,2,"2025-01-07T23:50:45.849",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073840,1736293845860,-500.0,0.00010097,2,"2025-01-07T23:50:45.860",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073841,1736293845871,-500.0,0.00010097,2,"2025-01-07T23:50:45.871",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073842,1736293845880,-500.0,0.00010097,2,"2025-01-07T23:50:45.880",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073843,1736293845891,-500.0,0.00010097,2,"2025-01-07T23:50:45.891",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073844,1736293845901,-500.0,0.00010097,2,"2025-01-07T23:50:45.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073845,1736293845913,-500.0,0.00010097,2,"2025-01-07T23:50:45.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073846,1736293845923,-506.51,0.00010097,2,"2025-01-07T23:50:45.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073847,1736293845933,-500.0,0.00010097,2,"2025-01-07T23:50:45.933",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073848,1736293845949,-500.0,0.00010097,2,"2025-01-07T23:50:45.949",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073849,1736293845959,-500.0,0.00010097,2,"2025-01-07T23:50:45.959",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073850,1736293845969,-500.0,0.00010097,2,"2025-01-07T23:50:45.969",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073851,1736293845978,-1049.77,0.00010097,2,"2025-01-07T23:50:45.978",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073852,1736293845988,-500.0,0.00010097,2,"2025-01-07T23:50:45.988",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073853,1736293845998,-500.0,0.00010097,2,"2025-01-07T23:50:45.998",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073854,1736293846007,-500.0,0.00010097,2,"2025-01-07T23:50:46.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073855,1736293846016,-500.0,0.00010097,2,"2025-01-07T23:50:46.016",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073856,1736293846026,-500.0,0.00010097,2,"2025-01-07T23:50:46.026",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073857,1736293846035,-500.0,0.00010097,2,"2025-01-07T23:50:46.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073858,1736293846045,-500.0,0.00010097,2,"2025-01-07T23:50:46.045",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073859,1736293846054,-500.0,0.00010097,2,"2025-01-07T23:50:46.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073860,1736293846064,-500.0,0.00010097,2,"2025-01-07T23:50:46.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073861,1736293846074,-500.0,0.00010097,2,"2025-01-07T23:50:46.074",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073862,1736293846083,-500.0,0.00010097,2,"2025-01-07T23:50:46.083",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073863,1736293846092,-500.0,0.00010097,2,"2025-01-07T23:50:46.092",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073864,1736293846102,-500.0,0.00010097,2,"2025-01-07T23:50:46.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073865,1736293846111,-614.3,0.00010097,2,"2025-01-07T23:50:46.111",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073866,1736293846120,-500.0,0.00010097,2,"2025-01-07T23:50:46.120",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073867,1736293846130,-753.89,0.00010097,2,"2025-01-07T23:50:46.130",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073868,1736293846139,-500.0,0.00010097,2,"2025-01-07T23:50:46.139",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073869,1736293846149,-582.41,0.00010097,2,"2025-01-07T23:50:46.149",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073870,1736293846159,-500.0,0.00010097,2,"2025-01-07T23:50:46.159",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073871,1736293846169,-500.0,0.00010097,2,"2025-01-07T23:50:46.169",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073872,1736293846179,-500.0,0.00010097,2,"2025-01-07T23:50:46.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073873,1736293846188,-500.0,0.00010097,2,"2025-01-07T23:50:46.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073874,1736293846199,-500.0,0.00010097,2,"2025-01-07T23:50:46.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073875,1736293846209,-500.0,0.00010097,2,"2025-01-07T23:50:46.209",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073876,1736293846218,-769.84,0.00010097,2,"2025-01-07T23:50:46.218",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073877,1736293846228,-500.0,0.00010097,2,"2025-01-07T23:50:46.228",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073878,1736293846238,-500.0,0.00010097,2,"2025-01-07T23:50:46.238",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073879,1736293846248,-500.0,0.00010097,2,"2025-01-07T23:50:46.248",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073880,1736293846257,-1241.15,0.00010097,2,"2025-01-07T23:50:46.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073881,1736293846267,-500.0,0.00010097,2,"2025-01-07T23:50:46.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073882,1736293846276,-699.51,0.00010097,2,"2025-01-07T23:50:46.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073883,1736293846285,-533.39,0.00010097,2,"2025-01-07T23:50:46.285",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073884,1736293846294,-500.0,0.00010097,2,"2025-01-07T23:50:46.294",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073885,1736293846304,-500.0,0.00010097,2,"2025-01-07T23:50:46.304",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073886,1736293846313,-500.0,0.00010097,2,"2025-01-07T23:50:46.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073887,1736293846322,-500.0,0.00010097,2,"2025-01-07T23:50:46.322",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073888,1736293846332,-670.07,0.00010097,2,"2025-01-07T23:50:46.332",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073889,1736293846341,-1516.01,0.00010097,2,"2025-01-07T23:50:46.341",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073890,1736293846350,-500.0,0.00010097,2,"2025-01-07T23:50:46.350",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073891,1736293846358,-500.0,0.00010097,2,"2025-01-07T23:50:46.358",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073892,1736293846365,-500.0,0.00010097,2,"2025-01-07T23:50:46.365",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073893,1736293846373,-500.0,0.00010097,2,"2025-01-07T23:50:46.373",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073894,1736293846381,-1569.01,0.00010097,2,"2025-01-07T23:50:46.381",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073895,1736293846390,-503.82,0.00010097,2,"2025-01-07T23:50:46.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073896,1736293846398,-500.0,0.00010097,2,"2025-01-07T23:50:46.398",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073897,1736293846409,-500.0,0.00010097,2,"2025-01-07T23:50:46.409",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073898,1736293846416,-1908.97,0.00010097,2,"2025-01-07T23:50:46.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073899,1736293846423,-500.0,0.00010097,2,"2025-01-07T23:50:46.423",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073900,1736293846431,-500.0,0.00010097,2,"2025-01-07T23:50:46.431",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073901,1736293846440,-500.0,0.00010097,2,"2025-01-07T23:50:46.440",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073902,1736293846450,-1052.81,0.00010097,2,"2025-01-07T23:50:46.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073903,1736293846458,-2068.03,0.00010097,2,"2025-01-07T23:50:46.458",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073904,1736293846466,-662.64,0.00010097,2,"2025-01-07T23:50:46.466",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073905,1736293846476,-500.0,0.00010097,2,"2025-01-07T23:50:46.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073906,1736293846485,-500.0,0.00010097,2,"2025-01-07T23:50:46.485",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073907,1736293846493,-1860.77,0.00010097,2,"2025-01-07T23:50:46.493",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073908,1736293846503,-500.0,0.00010097,2,"2025-01-07T23:50:46.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073909,1736293846513,-936.69,0.00010097,2,"2025-01-07T23:50:46.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073910,1736293846523,-500.0,0.00010097,2,"2025-01-07T23:50:46.523",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073911,1736293846533,-500.0,0.00010097,2,"2025-01-07T23:50:46.533",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073912,1736293846543,-500.0,0.00010097,2,"2025-01-07T23:50:46.543",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073913,1736293846552,-500.0,0.00010097,2,"2025-01-07T23:50:46.552",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073914,1736293846563,-316.84973515,0.00010097,2,"2025-01-07T23:50:46.563",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073915,1736293846573,-500.0,0.00010097,2,"2025-01-07T23:50:46.573",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073916,1736293846583,-2152.19,0.00010097,2,"2025-01-07T23:50:46.583",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073917,1736293846593,-500.0,0.00010097,2,"2025-01-07T23:50:46.593",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073918,1736293846602,-1369.51,0.00010097,2,"2025-01-07T23:50:46.602",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073919,1736293846612,-500.0,0.00010097,2,"2025-01-07T23:50:46.612",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073920,1736293846621,-500.0,0.00010097,2,"2025-01-07T23:50:46.621",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073921,1736293846630,-500.0,0.00010097,2,"2025-01-07T23:50:46.630",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073922,1736293846640,-500.0,0.00010097,2,"2025-01-07T23:50:46.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073923,1736293846650,-829.55,0.00010097,2,"2025-01-07T23:50:46.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073924,1736293846660,-789.34,0.00010097,2,"2025-01-07T23:50:46.660",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073925,1736293846670,-500.0,0.00010097,2,"2025-01-07T23:50:46.670",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073926,1736293846680,-813.16,0.00010097,2,"2025-01-07T23:50:46.680",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073927,1736293846690,-500.0,0.00010097,2,"2025-01-07T23:50:46.690",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073928,1736293846699,-500.0,0.00010097,2,"2025-01-07T23:50:46.699",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073929,1736293846708,-500.0,0.00010097,2,"2025-01-07T23:50:46.708",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073930,1736293846718,-500.0,0.00010097,2,"2025-01-07T23:50:46.718",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073931,1736293846727,-687.51,0.00010097,2,"2025-01-07T23:50:46.727",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073932,1736293846737,-500.0,0.00010097,2,"2025-01-07T23:50:46.737",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073933,1736293846746,-500.0,0.00010098,2,"2025-01-07T23:50:46.746",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073934,1736293846756,-500.0,0.00010098,2,"2025-01-07T23:50:46.756",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073935,1736293846766,-642.04,0.00010098,2,"2025-01-07T23:50:46.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073936,1736293846775,-500.0,0.00010098,2,"2025-01-07T23:50:46.775",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073937,1736293846785,-500.0,0.00010098,2,"2025-01-07T23:50:46.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073938,1736293846795,-500.0,0.00010098,2,"2025-01-07T23:50:46.795",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073939,1736293846804,-500.0,0.00010098,2,"2025-01-07T23:50:46.804",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073940,1736293846820,-500.0,0.00010098,2,"2025-01-07T23:50:46.820",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073941,1736293846835,-500.0,0.00010098,2,"2025-01-07T23:50:46.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073942,1736293846847,-500.0,0.00010098,2,"2025-01-07T23:50:46.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073943,1736293846857,-500.0,0.00010098,2,"2025-01-07T23:50:46.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073944,1736293846867,-500.0,0.00010098,2,"2025-01-07T23:50:46.867",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073945,1736293846877,-500.0,0.00010098,2,"2025-01-07T23:50:46.877",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073946,1736293846887,-644.13,0.00010098,2,"2025-01-07T23:50:46.887",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073947,1736293846897,-500.0,0.00010098,2,"2025-01-07T23:50:46.897",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073948,1736293846909,-899.98,0.00010098,2,"2025-01-07T23:50:46.909",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073949,1736293846919,-648.46,0.00010098,2,"2025-01-07T23:50:46.919",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073950,1736293846929,-500.0,0.00010098,2,"2025-01-07T23:50:46.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073951,1736293846939,-838.45,0.00010098,2,"2025-01-07T23:50:46.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073952,1736293846950,-609.48,0.00010098,2,"2025-01-07T23:50:46.950",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073953,1736293846960,-500.0,0.00010098,2,"2025-01-07T23:50:46.960",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073954,1736293846970,-1514.33,0.00010098,2,"2025-01-07T23:50:46.970",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073955,1736293846980,-515.09,0.00010098,2,"2025-01-07T23:50:46.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073956,1736293846990,-500.0,0.00010098,2,"2025-01-07T23:50:46.990",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073957,1736293847000,-500.0,0.00010098,2,"2025-01-07T23:50:47.000",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073958,1736293847009,-500.0,0.00010098,2,"2025-01-07T23:50:47.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073959,1736293847019,-3662.18,0.00010098,2,"2025-01-07T23:50:47.019",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073960,1736293847029,-500.0,0.00010098,2,"2025-01-07T23:50:47.029",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073961,1736293847040,-500.0,0.00010098,2,"2025-01-07T23:50:47.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073962,1736293847050,-500.0,0.00010098,2,"2025-01-07T23:50:47.050",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073963,1736293847060,-315.99056082,0.00010098,2,"2025-01-07T23:50:47.060",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073964,1736293847069,-500.0,0.00010098,2,"2025-01-07T23:50:47.069",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073965,1736293847079,-500.0,0.00010098,2,"2025-01-07T23:50:47.079",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073966,1736293847089,-500.0,0.00010098,2,"2025-01-07T23:50:47.089",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073967,1736293847099,-500.0,0.00010098,2,"2025-01-07T23:50:47.099",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073968,1736293847109,-500.0,0.00010098,2,"2025-01-07T23:50:47.109",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073969,1736293847119,-500.0,0.00010098,2,"2025-01-07T23:50:47.119",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073970,1736293847128,-500.0,0.00010098,2,"2025-01-07T23:50:47.128",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073971,1736293847138,-500.0,0.00010098,2,"2025-01-07T23:50:47.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073972,1736293847149,-500.0,0.00010098,2,"2025-01-07T23:50:47.149",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073973,1736293847159,-724.25,0.00010098,2,"2025-01-07T23:50:47.159",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073974,1736293847168,-500.0,0.00010098,2,"2025-01-07T23:50:47.168",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073975,1736293847179,-610.86,0.00010098,2,"2025-01-07T23:50:47.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073976,1736293847188,-671.25,0.00010098,2,"2025-01-07T23:50:47.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073977,1736293847198,-735.0,0.00010098,2,"2025-01-07T23:50:47.198",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073978,1736293847208,-500.0,0.00010098,2,"2025-01-07T23:50:47.208",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073979,1736293847218,-500.0,0.00010098,2,"2025-01-07T23:50:47.218",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073980,1736293847228,-500.0,0.00010098,2,"2025-01-07T23:50:47.228",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073981,1736293847238,-500.0,0.00010098,2,"2025-01-07T23:50:47.238",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073982,1736293847248,-690.58,0.00010098,2,"2025-01-07T23:50:47.248",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073983,1736293847257,-500.0,0.00010098,2,"2025-01-07T23:50:47.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073984,1736293847267,-500.0,0.00010098,2,"2025-01-07T23:50:47.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073985,1736293847276,-500.0,0.00010098,2,"2025-01-07T23:50:47.276",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073986,1736293847285,-530.3,0.00010098,2,"2025-01-07T23:50:47.285",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073987,1736293847294,-500.0,0.00010098,2,"2025-01-07T23:50:47.294",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073988,1736293847303,-597.1,0.00010098,2,"2025-01-07T23:50:47.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073989,1736293847313,-500.0,0.00010098,2,"2025-01-07T23:50:47.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073990,1736293847322,-225.74067365,0.00010098,2,"2025-01-07T23:50:47.322",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073991,1736293847331,-500.0,0.00010098,2,"2025-01-07T23:50:47.331",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073992,1736293847340,-500.0,0.00010098,2,"2025-01-07T23:50:47.340",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073993,1736293847349,-1181.84,0.00010098,2,"2025-01-07T23:50:47.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073994,1736293847359,-500.0,0.00010098,2,"2025-01-07T23:50:47.359",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073995,1736293847368,-500.0,0.00010098,2,"2025-01-07T23:50:47.368",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073996,1736293847377,-1750.83,0.00010098,2,"2025-01-07T23:50:47.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073997,1736293847386,-500.0,0.00010098,2,"2025-01-07T23:50:47.386",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073998,1736293847396,-823.79,0.00010098,2,"2025-01-07T23:50:47.396",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348073999,1736293847408,-500.0,0.00010098,2,"2025-01-07T23:50:47.408",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074000,1736293847417,-500.0,0.00010098,2,"2025-01-07T23:50:47.417",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074001,1736293847426,-500.0,0.00010098,2,"2025-01-07T23:50:47.426",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074002,1736293847435,-500.0,0.00010098,2,"2025-01-07T23:50:47.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074003,1736293847446,-1984.69,0.00010098,2,"2025-01-07T23:50:47.446",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074004,1736293847455,-708.58,0.00010098,2,"2025-01-07T23:50:47.455",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074005,1736293847465,-500.0,0.00010098,2,"2025-01-07T23:50:47.465",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074006,1736293847475,-500.0,0.00010098,2,"2025-01-07T23:50:47.475",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074007,1736293847484,-500.0,0.00010098,2,"2025-01-07T23:50:47.484",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074008,1736293847494,-1402.78,0.00010098,2,"2025-01-07T23:50:47.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074009,1736293847503,-914.79,0.00010098,2,"2025-01-07T23:50:47.503",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074010,1736293847512,-500.0,0.00010098,2,"2025-01-07T23:50:47.512",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074011,1736293847521,-500.0,0.00010098,2,"2025-01-07T23:50:47.521",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074012,1736293847530,-500.0,0.00010098,2,"2025-01-07T23:50:47.530",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074013,1736293847540,-500.0,0.00010098,2,"2025-01-07T23:50:47.540",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074014,1736293847549,-719.13,0.00010098,2,"2025-01-07T23:50:47.549",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074015,1736293847559,-500.0,0.00010098,2,"2025-01-07T23:50:47.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074016,1736293847568,-500.0,0.00010098,2,"2025-01-07T23:50:47.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074017,1736293847577,-500.0,0.00010098,2,"2025-01-07T23:50:47.577",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074018,1736293847586,-500.0,0.00010098,2,"2025-01-07T23:50:47.586",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074019,1736293847595,-690.01,0.00010098,2,"2025-01-07T23:50:47.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074020,1736293847604,-500.0,0.00010098,2,"2025-01-07T23:50:47.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074021,1736293847614,-500.0,0.00010098,2,"2025-01-07T23:50:47.614",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074022,1736293847623,-1186.64,0.00010098,2,"2025-01-07T23:50:47.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074023,1736293847632,-500.0,0.00010098,2,"2025-01-07T23:50:47.632",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074024,1736293847641,-462.65845394,0.00010098,2,"2025-01-07T23:50:47.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074025,1736293847650,-1812.3,0.00010098,2,"2025-01-07T23:50:47.650",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074026,1736293847663,-500.0,0.00010098,2,"2025-01-07T23:50:47.663",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074027,1736293847673,-500.0,0.00010098,2,"2025-01-07T23:50:47.673",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074028,1736293847683,-500.0,0.00010098,2,"2025-01-07T23:50:47.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074029,1736293847692,-795.99,0.00010098,2,"2025-01-07T23:50:47.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074030,1736293847702,-1000.0,0.00010098,2,"2025-01-07T23:50:47.702",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074031,1736293847711,-500.0,0.00010098,2,"2025-01-07T23:50:47.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074032,1736293847720,-799.53,0.00010098,2,"2025-01-07T23:50:47.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074033,1736293847729,-566.68,0.00010098,2,"2025-01-07T23:50:47.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074034,1736293847738,-500.0,0.00010098,2,"2025-01-07T23:50:47.738",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074035,1736293847747,-500.0,0.00010098,2,"2025-01-07T23:50:47.747",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074036,1736293847757,-500.0,0.00010098,2,"2025-01-07T23:50:47.757",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074037,1736293847766,-500.0,0.00010098,2,"2025-01-07T23:50:47.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074038,1736293847775,-500.0,0.00010098,2,"2025-01-07T23:50:47.775",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074039,1736293847784,-1618.63,0.00010098,2,"2025-01-07T23:50:47.784",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074040,1736293847793,-500.0,0.00010098,2,"2025-01-07T23:50:47.793",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074041,1736293847803,-207.74170204,0.00010109,2,"2025-01-07T23:50:47.803",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074042,1736293847812,-350.59,0.00010137,2,"2025-01-07T23:50:47.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074043,1736293847822,-179.10452172,0.00010169,2,"2025-01-07T23:50:47.822",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074044,1736293847831,-500.0,0.00010173,2,"2025-01-07T23:50:47.831",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074045,1736293847840,-500.0,0.00010173,2,"2025-01-07T23:50:47.840",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074046,1736293847849,-500.0,0.00010173,2,"2025-01-07T23:50:47.849",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074047,1736293847859,-216.50855772,0.00010173,2,"2025-01-07T23:50:47.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074048,1736293847868,-500.0,0.00010173,2,"2025-01-07T23:50:47.868",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074049,1736293847878,-500.0,0.00010173,2,"2025-01-07T23:50:47.878",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074050,1736293847887,-500.0,0.00010173,2,"2025-01-07T23:50:47.887",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074051,1736293847897,-1216.46,0.00010173,2,"2025-01-07T23:50:47.897",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074052,1736293847907,-3804.32,0.00010173,2,"2025-01-07T23:50:47.907",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074053,1736293847917,-500.0,0.00010173,2,"2025-01-07T23:50:47.917",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074054,1736293847927,-500.0,0.00010173,2,"2025-01-07T23:50:47.927",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074055,1736293847938,-500.0,0.00010173,2,"2025-01-07T23:50:47.938",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074056,1736293847947,-745.41,0.00010173,2,"2025-01-07T23:50:47.947",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074057,1736293847957,-689.56,0.00010173,2,"2025-01-07T23:50:47.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074058,1736293847968,-1125.14,0.00010173,2,"2025-01-07T23:50:47.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074059,1736293847977,-500.0,0.00010173,2,"2025-01-07T23:50:47.977",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074060,1736293847988,-500.0,0.00010173,2,"2025-01-07T23:50:47.988",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074061,1736293847998,-2044.25,0.00010173,2,"2025-01-07T23:50:47.998",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074062,1736293848008,-500.0,0.00010173,2,"2025-01-07T23:50:48.008",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074063,1736293848018,-879.84,0.00010173,2,"2025-01-07T23:50:48.018",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074064,1736293848028,-648.33,0.00010173,2,"2025-01-07T23:50:48.028",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074065,1736293848038,-1209.31,0.00010173,2,"2025-01-07T23:50:48.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074066,1736293848047,-883.01,0.00010173,2,"2025-01-07T23:50:48.047",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074067,1736293848056,-500.0,0.00010173,2,"2025-01-07T23:50:48.056",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074068,1736293848065,-501.45,0.00010174,2,"2025-01-07T23:50:48.065",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074069,1736293848074,-824.81,0.00010174,2,"2025-01-07T23:50:48.074",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074070,1736293848084,-1519.87,0.00010174,2,"2025-01-07T23:50:48.084",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074071,1736293848093,-255.0,0.00010176,2,"2025-01-07T23:50:48.093",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074072,1736293848102,-500.0,0.00010232,2,"2025-01-07T23:50:48.102",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074073,1736293848111,-500.0,0.00010258,2,"2025-01-07T23:50:48.111",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074074,1736293848121,-500.0,0.00010258,2,"2025-01-07T23:50:48.121",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074075,1736293848130,-673.69,0.00010258,2,"2025-01-07T23:50:48.130",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074076,1736293848140,-779.03,0.00010258,2,"2025-01-07T23:50:48.140",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074077,1736293848149,-1551.77,0.00010258,2,"2025-01-07T23:50:48.149",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074078,1736293848158,-1088.09,0.00010258,2,"2025-01-07T23:50:48.158",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074079,1736293848167,-620.746265,0.00010258,2,"2025-01-07T23:50:48.167",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074080,1736293848176,-2000.4,0.00010258,2,"2025-01-07T23:50:48.176",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074081,1736293848186,-597.759592,0.00010258,2,"2025-01-07T23:50:48.186",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074082,1736293848195,-500.0,0.00010258,2,"2025-01-07T23:50:48.195",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074083,1736293848204,-500.0,0.00010258,2,"2025-01-07T23:50:48.204",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074084,1736293848214,-500.0,0.00010258,2,"2025-01-07T23:50:48.214",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074085,1736293848223,-1484.85,0.00010258,2,"2025-01-07T23:50:48.223",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074086,1736293848233,-550.3,0.00010275,2,"2025-01-07T23:50:48.233",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074087,1736293848242,-1358.3,0.00010276,2,"2025-01-07T23:50:48.242",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074088,1736293848252,-3054.42136904,0.00010283,2,"2025-01-07T23:50:48.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074089,1736293848261,-179.10452172,0.00010293,2,"2025-01-07T23:50:48.261",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074090,1736293848270,-207.74170204,0.00010318,2,"2025-01-07T23:50:48.270",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074091,1736293848279,-2014.0,0.00010349,2,"2025-01-07T23:50:48.279",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074092,1736293848289,-1267.0,0.00010349,2,"2025-01-07T23:50:48.289",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074093,1736293848299,-566.0,0.00010349,2,"2025-01-07T23:50:48.299",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074094,1736293848309,-150.0,0.00010349,2,"2025-01-07T23:50:48.309",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074095,1736293848318,-634.0,0.00010349,2,"2025-01-07T23:50:48.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074096,1736293848328,-1860.0,0.00010349,2,"2025-01-07T23:50:48.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074097,1736293848337,-819.0,0.00010349,2,"2025-01-07T23:50:48.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074098,1736293848347,-3776.0,0.00010349,2,"2025-01-07T23:50:48.347",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074099,1736293848357,-916.0,0.00010349,2,"2025-01-07T23:50:48.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074100,1736293848367,-1258.0,0.00010349,2,"2025-01-07T23:50:48.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074101,1736293848377,-537.0,0.00010349,2,"2025-01-07T23:50:48.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074102,1736293848387,-3976.0,0.00010349,2,"2025-01-07T23:50:48.387",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074103,1736293848397,-9619.0,0.00010349,2,"2025-01-07T23:50:48.397",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074104,1736293848411,-3894.0,0.00010349,2,"2025-01-07T23:50:48.411",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074105,1736293848421,-150.0,0.00010349,2,"2025-01-07T23:50:48.421",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074106,1736293848433,-1173.0,0.00010349,2,"2025-01-07T23:50:48.433",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074107,1736293848444,-150.0,0.00010349,2,"2025-01-07T23:50:48.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074108,1736293848455,-500.0,0.00010371,2,"2025-01-07T23:50:48.455",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074109,1736293848466,-500.0,0.00010371,2,"2025-01-07T23:50:48.466",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074110,1736293848476,-500.0,0.00010371,2,"2025-01-07T23:50:48.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074111,1736293848700,-500.0,0.00010371,2,"2025-01-07T23:50:48.700",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074112,1736293848710,-500.0,0.00010371,2,"2025-01-07T23:50:48.710",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074113,1736293848720,-500.0,0.00010371,2,"2025-01-07T23:50:48.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074114,1736293848731,-500.0,0.00010371,2,"2025-01-07T23:50:48.731",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074115,1736293848741,-500.0,0.00010371,2,"2025-01-07T23:50:48.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074116,1736293848751,-500.0,0.00010371,2,"2025-01-07T23:50:48.751",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074117,1736293848760,-500.0,0.00010371,2,"2025-01-07T23:50:48.760",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074118,1736293848770,-500.0,0.00010371,2,"2025-01-07T23:50:48.770",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074119,1736293848780,-500.0,0.00010371,2,"2025-01-07T23:50:48.780",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074120,1736293848790,-500.0,0.00010371,2,"2025-01-07T23:50:48.790",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074121,1736293848799,-500.0,0.00010371,2,"2025-01-07T23:50:48.799",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074122,1736293848809,-500.0,0.00010371,2,"2025-01-07T23:50:48.809",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074123,1736293848820,-500.0,0.00010371,2,"2025-01-07T23:50:48.820",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074124,1736293848830,-200.55,0.00010371,2,"2025-01-07T23:50:48.830",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074125,1736293848843,-500.0,0.00010371,2,"2025-01-07T23:50:48.843",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074126,1736293848853,-500.0,0.00010371,2,"2025-01-07T23:50:48.853",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074127,1736293848863,-500.0,0.00010371,2,"2025-01-07T23:50:48.863",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074128,1736293848873,-500.0,0.00010371,2,"2025-01-07T23:50:48.873",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074129,1736293848883,-1049.77,0.00010371,2,"2025-01-07T23:50:48.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074130,1736293848893,-500.0,0.00010371,2,"2025-01-07T23:50:48.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074131,1736293848903,-500.0,0.00010371,2,"2025-01-07T23:50:48.903",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074132,1736293848913,-500.0,0.00010371,2,"2025-01-07T23:50:48.913",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074133,1736293848923,-500.0,0.00010371,2,"2025-01-07T23:50:48.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074134,1736293849121,-556.10244111,0.00010371,2,"2025-01-07T23:50:49.121",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074135,1736293849131,-500.0,0.00010371,2,"2025-01-07T23:50:49.131",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074136,1736293849141,-500.0,0.00010371,2,"2025-01-07T23:50:49.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074137,1736293849150,-500.0,0.00010371,2,"2025-01-07T23:50:49.150",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074138,1736293849160,-500.0,0.00010371,2,"2025-01-07T23:50:49.160",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074139,1736293849170,-500.0,0.00010371,2,"2025-01-07T23:50:49.170",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074140,1736293849180,-500.0,0.00010371,2,"2025-01-07T23:50:49.180",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074141,1736293849189,-500.0,0.00010371,2,"2025-01-07T23:50:49.189",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074142,1736293849199,-500.0,0.00010371,2,"2025-01-07T23:50:49.199",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074143,1736293849208,-614.3,0.00010371,2,"2025-01-07T23:50:49.208",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074144,1736293849217,-500.0,0.00010371,2,"2025-01-07T23:50:49.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074145,1736293849227,-500.0,0.00010371,2,"2025-01-07T23:50:49.227",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074146,1736293849236,-753.89,0.00010371,2,"2025-01-07T23:50:49.236",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074147,1736293849245,-582.41,0.00010371,2,"2025-01-07T23:50:49.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074148,1736293849255,-500.0,0.00010371,2,"2025-01-07T23:50:49.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074149,1736293849265,-500.0,0.00010371,2,"2025-01-07T23:50:49.265",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074150,1736293849274,-500.0,0.00010371,2,"2025-01-07T23:50:49.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074151,1736293849284,-500.0,0.00010371,2,"2025-01-07T23:50:49.284",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074152,1736293849293,-500.0,0.00010371,2,"2025-01-07T23:50:49.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074153,1736293849303,-500.0,0.00010371,2,"2025-01-07T23:50:49.303",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074154,1736293849313,-769.84,0.00010371,2,"2025-01-07T23:50:49.313",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074155,1736293849323,-500.0,0.00010371,2,"2025-01-07T23:50:49.323",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074156,1736293849332,-500.0,0.00010371,2,"2025-01-07T23:50:49.332",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074157,1736293849341,-500.0,0.00010371,2,"2025-01-07T23:50:49.341",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074158,1736293849351,-1241.15,0.00010371,2,"2025-01-07T23:50:49.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074159,1736293849361,-500.0,0.00010371,2,"2025-01-07T23:50:49.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074160,1736293849370,-699.51,0.00010371,2,"2025-01-07T23:50:49.370",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074161,1736293849380,-533.39,0.00010371,2,"2025-01-07T23:50:49.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074162,1736293849389,-500.0,0.00010371,2,"2025-01-07T23:50:49.389",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074163,1736293849401,-500.0,0.00010371,2,"2025-01-07T23:50:49.401",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074164,1736293849411,-500.0,0.00010371,2,"2025-01-07T23:50:49.411",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074165,1736293849421,-500.0,0.00010371,2,"2025-01-07T23:50:49.421",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074166,1736293849430,-670.07,0.00010371,2,"2025-01-07T23:50:49.430",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074167,1736293849439,-1516.01,0.00010371,2,"2025-01-07T23:50:49.439",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074168,1736293849450,-500.0,0.00010371,2,"2025-01-07T23:50:49.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074169,1736293849460,-500.0,0.00010371,2,"2025-01-07T23:50:49.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074170,1736293849470,-500.0,0.00010371,2,"2025-01-07T23:50:49.470",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074171,1736293849480,-500.0,0.00010371,2,"2025-01-07T23:50:49.480",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074172,1736293849491,-1569.01,0.00010371,2,"2025-01-07T23:50:49.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074173,1736293849504,-503.82,0.00010371,2,"2025-01-07T23:50:49.504",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074174,1736293849513,-500.0,0.00010371,2,"2025-01-07T23:50:49.513",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074175,1736293849522,-562.63,0.00010371,2,"2025-01-07T23:50:49.522",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074176,1736293849531,-500.0,0.00010371,2,"2025-01-07T23:50:49.531",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074177,1736293849541,-1908.97,0.00010371,2,"2025-01-07T23:50:49.541",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074178,1736293849550,-500.0,0.00010371,2,"2025-01-07T23:50:49.550",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074179,1736293849559,-500.0,0.00010371,2,"2025-01-07T23:50:49.559",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074180,1736293849569,-1052.81,0.00010371,2,"2025-01-07T23:50:49.569",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074181,1736293849579,-2068.03,0.00010371,2,"2025-01-07T23:50:49.579",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074182,1736293849588,-662.64,0.00010371,2,"2025-01-07T23:50:49.588",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074183,1736293849597,-500.0,0.00010371,2,"2025-01-07T23:50:49.597",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074184,1736293849607,-500.0,0.00010371,2,"2025-01-07T23:50:49.607",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074185,1736293849616,-1860.77,0.00010371,2,"2025-01-07T23:50:49.616",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074186,1736293849626,-500.0,0.00010371,2,"2025-01-07T23:50:49.626",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074187,1736293849636,-500.0,0.00010371,2,"2025-01-07T23:50:49.636",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074188,1736293849645,-936.69,0.00010371,2,"2025-01-07T23:50:49.645",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074189,1736293849655,-500.0,0.00010371,2,"2025-01-07T23:50:49.655",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074190,1736293849664,-500.0,0.00010371,2,"2025-01-07T23:50:49.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074191,1736293849674,-500.0,0.00010371,2,"2025-01-07T23:50:49.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074192,1736293849683,-500.0,0.00010371,2,"2025-01-07T23:50:49.683",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074193,1736293849692,-2152.19,0.00010371,2,"2025-01-07T23:50:49.692",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074194,1736293849701,-500.0,0.00010371,2,"2025-01-07T23:50:49.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074195,1736293849711,-474.45628754,0.00010371,2,"2025-01-07T23:50:49.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074196,1736293849720,-1369.51,0.00010371,2,"2025-01-07T23:50:49.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074197,1736293849729,-500.0,0.00010371,2,"2025-01-07T23:50:49.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074198,1736293849739,-500.0,0.00010371,2,"2025-01-07T23:50:49.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074199,1736293849748,-500.0,0.00010371,2,"2025-01-07T23:50:49.748",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074200,1736293849758,-829.55,0.00010371,2,"2025-01-07T23:50:49.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074201,1736293849768,-789.34,0.00010371,2,"2025-01-07T23:50:49.768",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074202,1736293849777,-500.0,0.00010371,2,"2025-01-07T23:50:49.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074203,1736293849786,-813.16,0.00010371,2,"2025-01-07T23:50:49.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074204,1736293849796,-500.0,0.00010371,2,"2025-01-07T23:50:49.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074205,1736293849806,-500.0,0.00010371,2,"2025-01-07T23:50:49.806",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074206,1736293849816,-500.0,0.00010371,2,"2025-01-07T23:50:49.816",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074207,1736293849825,-500.0,0.00010371,2,"2025-01-07T23:50:49.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074208,1736293849835,-687.51,0.00010371,2,"2025-01-07T23:50:49.835",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074209,1736293849844,-500.0,0.00010371,2,"2025-01-07T23:50:49.844",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074210,1736293849854,-500.0,0.00010372,2,"2025-01-07T23:50:49.854",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074211,1736293849863,-500.0,0.00010372,2,"2025-01-07T23:50:49.863",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074212,1736293849874,-642.04,0.00010372,2,"2025-01-07T23:50:49.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074213,1736293849883,-500.0,0.00010372,2,"2025-01-07T23:50:49.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074214,1736293849893,-500.0,0.00010372,2,"2025-01-07T23:50:49.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074215,1736293849902,-500.0,0.00010372,2,"2025-01-07T23:50:49.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074216,1736293849912,-500.0,0.00010372,2,"2025-01-07T23:50:49.912",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074217,1736293849921,-500.0,0.00010372,2,"2025-01-07T23:50:49.921",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074218,1736293849930,-201.86302397,0.00010372,2,"2025-01-07T23:50:49.930",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074219,1736293849939,-500.0,0.00010372,2,"2025-01-07T23:50:49.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074220,1736293849948,-240.02657811,0.00010372,2,"2025-01-07T23:50:49.948",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074221,1736293849957,-500.0,0.00010372,2,"2025-01-07T23:50:49.957",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074222,1736293849966,-500.0,0.00010372,2,"2025-01-07T23:50:49.966",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074223,1736293849975,-644.13,0.00010372,2,"2025-01-07T23:50:49.975",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074224,1736293849984,-500.0,0.00010372,2,"2025-01-07T23:50:49.984",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074225,1736293849993,-899.98,0.00010372,2,"2025-01-07T23:50:49.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074226,1736293850001,-648.46,0.00010372,2,"2025-01-07T23:50:50.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074227,1736293850009,-331.49275868,0.00010372,2,"2025-01-07T23:50:50.009",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074228,1736293850018,-838.45,0.00010372,2,"2025-01-07T23:50:50.018",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074229,1736293850027,-609.48,0.00010372,2,"2025-01-07T23:50:50.027",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074230,1736293850037,-500.0,0.00010372,2,"2025-01-07T23:50:50.037",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074231,1736293850046,-1514.33,0.00010372,2,"2025-01-07T23:50:50.046",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074232,1736293850055,-515.09,0.00010372,2,"2025-01-07T23:50:50.055",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074233,1736293850063,-500.0,0.00010372,2,"2025-01-07T23:50:50.063",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074234,1736293850072,-500.0,0.00010372,2,"2025-01-07T23:50:50.072",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074235,1736293850081,-500.0,0.00010372,2,"2025-01-07T23:50:50.081",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074236,1736293850090,-3662.18,0.00010372,2,"2025-01-07T23:50:50.090",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074237,1736293850099,-500.0,0.00010372,2,"2025-01-07T23:50:50.099",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074238,1736293850108,-500.0,0.00010372,2,"2025-01-07T23:50:50.108",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074239,1736293850117,-500.0,0.00010372,2,"2025-01-07T23:50:50.117",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074240,1736293850127,-500.0,0.00010372,2,"2025-01-07T23:50:50.127",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074241,1736293850136,-500.0,0.00010372,2,"2025-01-07T23:50:50.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074242,1736293850145,-500.0,0.00010372,2,"2025-01-07T23:50:50.145",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074243,1736293850155,-500.0,0.00010372,2,"2025-01-07T23:50:50.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074244,1736293850164,-500.0,0.00010372,2,"2025-01-07T23:50:50.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074245,1736293850173,-500.0,0.00010372,2,"2025-01-07T23:50:50.173",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074246,1736293850183,-500.0,0.00010372,2,"2025-01-07T23:50:50.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074247,1736293850192,-500.0,0.00010372,2,"2025-01-07T23:50:50.192",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074248,1736293850201,-500.0,0.00010372,2,"2025-01-07T23:50:50.201",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074249,1736293850210,-500.0,0.00010372,2,"2025-01-07T23:50:50.210",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074250,1736293850220,-724.25,0.00010372,2,"2025-01-07T23:50:50.220",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074251,1736293850229,-610.86,0.00010372,2,"2025-01-07T23:50:50.229",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074252,1736293850239,-671.25,0.00010372,2,"2025-01-07T23:50:50.239",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074253,1736293850248,-735.0,0.00010372,2,"2025-01-07T23:50:50.248",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074254,1736293850258,-500.0,0.00010372,2,"2025-01-07T23:50:50.258",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074255,1736293850267,-500.0,0.00010372,2,"2025-01-07T23:50:50.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074256,1736293850277,-500.0,0.00010372,2,"2025-01-07T23:50:50.277",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074257,1736293850286,-500.0,0.00010372,2,"2025-01-07T23:50:50.286",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074258,1736293850295,-690.58,0.00010372,2,"2025-01-07T23:50:50.295",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074259,1736293850305,-500.0,0.00010372,2,"2025-01-07T23:50:50.305",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074260,1736293850314,-500.0,0.00010372,2,"2025-01-07T23:50:50.314",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074261,1736293850323,-500.0,0.00010372,2,"2025-01-07T23:50:50.323",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074262,1736293850332,-530.3,0.00010372,2,"2025-01-07T23:50:50.332",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074263,1736293850341,-500.0,0.00010372,2,"2025-01-07T23:50:50.341",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074264,1736293850351,-597.1,0.00010372,2,"2025-01-07T23:50:50.351",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074265,1736293850361,-500.0,0.00010372,2,"2025-01-07T23:50:50.361",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074266,1736293850370,-500.0,0.00010372,2,"2025-01-07T23:50:50.370",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074267,1736293850380,-500.0,0.00010372,2,"2025-01-07T23:50:50.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074268,1736293850390,-1181.84,0.00010372,2,"2025-01-07T23:50:50.390",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074269,1736293850400,-500.0,0.00010372,2,"2025-01-07T23:50:50.400",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074270,1736293850417,-500.0,0.00010372,2,"2025-01-07T23:50:50.417",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074271,1736293850427,-1750.83,0.00010372,2,"2025-01-07T23:50:50.427",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074272,1736293850438,-500.0,0.00010372,2,"2025-01-07T23:50:50.438",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074273,1736293850449,-823.79,0.00010372,2,"2025-01-07T23:50:50.449",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074274,1736293850459,-500.0,0.00010372,2,"2025-01-07T23:50:50.459",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074275,1736293850469,-500.0,0.00010372,2,"2025-01-07T23:50:50.469",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074276,1736293850481,-500.0,0.00010372,2,"2025-01-07T23:50:50.481",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074277,1736293850491,-500.0,0.00010372,2,"2025-01-07T23:50:50.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074278,1736293850500,-1984.69,0.00010372,2,"2025-01-07T23:50:50.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074279,1736293850510,-708.58,0.00010372,2,"2025-01-07T23:50:50.510",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074280,1736293850519,-500.0,0.00010372,2,"2025-01-07T23:50:50.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074281,1736293850529,-500.0,0.00010372,2,"2025-01-07T23:50:50.529",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074282,1736293850538,-500.0,0.00010372,2,"2025-01-07T23:50:50.538",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074283,1736293850547,-1402.78,0.00010372,2,"2025-01-07T23:50:50.547",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074284,1736293850556,-914.79,0.00010372,2,"2025-01-07T23:50:50.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074285,1736293850567,-500.0,0.00010372,2,"2025-01-07T23:50:50.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074286,1736293850576,-500.0,0.00010372,2,"2025-01-07T23:50:50.576",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074287,1736293850585,-500.0,0.00010372,2,"2025-01-07T23:50:50.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074288,1736293850595,-719.13,0.00010372,2,"2025-01-07T23:50:50.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074289,1736293850604,-584.95,0.00010372,2,"2025-01-07T23:50:50.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074290,1736293850622,-500.0,0.00010372,2,"2025-01-07T23:50:50.622",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074291,1736293850631,-500.0,0.00010372,2,"2025-01-07T23:50:50.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074292,1736293850641,-500.0,0.00010372,2,"2025-01-07T23:50:50.641",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074293,1736293850651,-500.0,0.00010372,2,"2025-01-07T23:50:50.651",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074294,1736293850661,-690.01,0.00010372,2,"2025-01-07T23:50:50.661",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074295,1736293850671,-500.0,0.00010372,2,"2025-01-07T23:50:50.671",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074296,1736293850681,-1186.64,0.00010372,2,"2025-01-07T23:50:50.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074297,1736293850691,-500.0,0.00010372,2,"2025-01-07T23:50:50.691",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074298,1736293850701,-1812.3,0.00010372,2,"2025-01-07T23:50:50.701",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074299,1736293850711,-500.0,0.00010372,2,"2025-01-07T23:50:50.711",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074300,1736293850720,-500.0,0.00010372,2,"2025-01-07T23:50:50.720",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074301,1736293850730,-500.0,0.00010372,2,"2025-01-07T23:50:50.730",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074302,1736293850740,-795.99,0.00010372,2,"2025-01-07T23:50:50.740",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074303,1736293850749,-1000.0,0.00010372,2,"2025-01-07T23:50:50.749",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074304,1736293850759,-500.0,0.00010372,2,"2025-01-07T23:50:50.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074305,1736293850769,-799.53,0.00010372,2,"2025-01-07T23:50:50.769",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074306,1736293850778,-566.68,0.00010372,2,"2025-01-07T23:50:50.778",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074307,1736293850787,-500.0,0.00010372,2,"2025-01-07T23:50:50.787",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074308,1736293850797,-500.0,0.00010372,2,"2025-01-07T23:50:50.797",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074309,1736293850807,-500.0,0.00010372,2,"2025-01-07T23:50:50.807",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074310,1736293850816,-500.0,0.00010372,2,"2025-01-07T23:50:50.816",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074311,1736293850826,-500.0,0.00010372,2,"2025-01-07T23:50:50.826",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074312,1736293850836,-1618.63,0.00010372,2,"2025-01-07T23:50:50.836",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074313,1736293850845,-500.0,0.00010372,2,"2025-01-07T23:50:50.845",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074314,1736293850855,-1474.77,0.00010404,2,"2025-01-07T23:50:50.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074315,1736293850865,-179.10452172,0.00010417,2,"2025-01-07T23:50:50.865",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074316,1736293850874,-397.86491952,0.00010447,2,"2025-01-07T23:50:50.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074317,1736293850885,-500.0,0.00010447,2,"2025-01-07T23:50:50.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074318,1736293850894,-500.0,0.00010447,2,"2025-01-07T23:50:50.894",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074319,1736293850903,-500.0,0.00010447,2,"2025-01-07T23:50:50.903",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074320,1736293850914,-500.0,0.00010447,2,"2025-01-07T23:50:50.914",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074321,1736293850923,-500.0,0.00010447,2,"2025-01-07T23:50:50.923",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074322,1736293850932,-1216.46,0.00010447,2,"2025-01-07T23:50:50.932",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074323,1736293850942,-3804.32,0.00010447,2,"2025-01-07T23:50:50.942",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074324,1736293850951,-500.0,0.00010447,2,"2025-01-07T23:50:50.951",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074325,1736293850960,-500.0,0.00010447,2,"2025-01-07T23:50:50.960",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074326,1736293850970,-344.30589251,0.00010447,2,"2025-01-07T23:50:50.970",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074327,1736293850979,-745.41,0.00010447,2,"2025-01-07T23:50:50.979",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074328,1736293850988,-689.56,0.00010447,2,"2025-01-07T23:50:50.988",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074329,1736293850998,-1125.14,0.00010447,2,"2025-01-07T23:50:50.998",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074330,1736293851007,-500.0,0.00010447,2,"2025-01-07T23:50:51.007",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074331,1736293851016,-500.0,0.00010447,2,"2025-01-07T23:50:51.016",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074332,1736293851025,-2044.25,0.00010447,2,"2025-01-07T23:50:51.025",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074333,1736293851035,-879.84,0.00010447,2,"2025-01-07T23:50:51.035",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074334,1736293851044,-500.0,0.00010447,2,"2025-01-07T23:50:51.044",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074335,1736293851054,-648.33,0.00010447,2,"2025-01-07T23:50:51.054",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074336,1736293851064,-1209.31,0.00010447,2,"2025-01-07T23:50:51.064",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074337,1736293851073,-883.01,0.00010447,2,"2025-01-07T23:50:51.073",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074338,1736293851082,-500.0,0.00010447,2,"2025-01-07T23:50:51.082",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074339,1736293851091,-501.45,0.00010448,2,"2025-01-07T23:50:51.091",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074340,1736293851100,-824.81,0.00010448,2,"2025-01-07T23:50:51.100",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074341,1736293851110,-1519.87,0.00010448,2,"2025-01-07T23:50:51.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074342,1736293851119,-207.74170204,0.00010527,2,"2025-01-07T23:50:51.119",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074343,1736293851128,-500.0,0.00010532,2,"2025-01-07T23:50:51.128",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074344,1736293851138,-500.0,0.00010532,2,"2025-01-07T23:50:51.138",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074345,1736293851148,-673.69,0.00010532,2,"2025-01-07T23:50:51.148",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074346,1736293851157,-500.0,0.00010532,2,"2025-01-07T23:50:51.157",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074347,1736293851166,-779.03,0.00010532,2,"2025-01-07T23:50:51.166",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074348,1736293851175,-1551.77,0.00010532,2,"2025-01-07T23:50:51.175",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074349,1736293851184,-1088.09,0.00010532,2,"2025-01-07T23:50:51.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074350,1736293851194,-620.746265,0.00010532,2,"2025-01-07T23:50:51.194",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074351,1736293851203,-597.759592,0.00010532,2,"2025-01-07T23:50:51.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074352,1736293851212,-2000.4,0.00010532,2,"2025-01-07T23:50:51.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074353,1736293851222,-500.0,0.00010532,2,"2025-01-07T23:50:51.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074354,1736293851231,-500.0,0.00010532,2,"2025-01-07T23:50:51.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074355,1736293851240,-500.0,0.00010532,2,"2025-01-07T23:50:51.240",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074356,1736293851249,-1484.85,0.00010532,2,"2025-01-07T23:50:51.249",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074357,1736293851258,-179.10452172,0.00010541,2,"2025-01-07T23:50:51.258",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074358,1736293851267,-1177.93495486,0.00010546,2,"2025-01-07T23:50:51.267",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074359,1736293851294,-6151.53885659,0.00010546,2,"2025-01-07T23:50:51.294",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074360,1736293851318,-1000.0,0.00010546,2,"2025-01-07T23:50:51.318",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074361,1736293851860,-473.2423505,0.00010546,2,"2025-01-07T23:50:51.860",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074362,1736293851872,-339.0,0.00010546,2,"2025-01-07T23:50:51.872",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074363,1736293851884,-1226.34999044,0.00010546,2,"2025-01-07T23:50:51.884",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074364,1736293852426,-4676.2927794,8.507e-05,2,"2025-01-07T23:50:52.426",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074365,1736293852435,-500.0,9.453e-05,2,"2025-01-07T23:50:52.435",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074366,1736293852446,-500.0,9.549e-05,2,"2025-01-07T23:50:52.446",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074367,1736293852457,-500.0,9.727e-05,2,"2025-01-07T23:50:52.457",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074368,1736293852466,-502.15278188,9.823e-05,2,"2025-01-07T23:50:52.466",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074369,1736293852476,-500.0,9.964e-05,2,"2025-01-07T23:50:52.476",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074370,1736293852487,-1000.0,0.00010512,2,"2025-01-07T23:50:52.487",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074371,1736293852498,-26865.38494761,0.00010546,2,"2025-01-07T23:50:52.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074372,1736293852508,-550.3,0.00010549,2,"2025-01-07T23:50:52.508",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074373,1736293852517,-1000.0,0.00010594,2,"2025-01-07T23:50:52.517",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074374,1736293852527,-1000.0,0.00010599,2,"2025-01-07T23:50:52.527",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074375,1736293852536,-178.55,0.00010634,2,"2025-01-07T23:50:52.536",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074376,1736293852545,-503.29,0.00010645,2,"2025-01-07T23:50:52.545",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074377,1736293852557,-500.0,0.00010645,2,"2025-01-07T23:50:52.557",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074378,1736293852567,-500.0,0.00010645,2,"2025-01-07T23:50:52.567",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074379,1736293852575,-500.0,0.00010645,2,"2025-01-07T23:50:52.575",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074380,1736293852585,-500.0,0.00010645,2,"2025-01-07T23:50:52.585",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074381,1736293852595,-500.0,0.00010645,2,"2025-01-07T23:50:52.595",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074382,1736293852604,-500.0,0.00010645,2,"2025-01-07T23:50:52.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074383,1736293852613,-500.0,0.00010645,2,"2025-01-07T23:50:52.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074384,1736293852623,-500.0,0.00010645,2,"2025-01-07T23:50:52.623",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074385,1736293852633,-500.0,0.00010645,2,"2025-01-07T23:50:52.633",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074386,1736293852642,-500.0,0.00010645,2,"2025-01-07T23:50:52.642",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074387,1736293852651,-500.0,0.00010645,2,"2025-01-07T23:50:52.651",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074388,1736293852661,-500.0,0.00010645,2,"2025-01-07T23:50:52.661",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074389,1736293852671,-500.0,0.00010645,2,"2025-01-07T23:50:52.671",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074390,1736293852681,-507.58942472,0.00010645,2,"2025-01-07T23:50:52.681",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074391,1736293852690,-500.0,0.00010645,2,"2025-01-07T23:50:52.690",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074392,1736293852700,-500.0,0.00010645,2,"2025-01-07T23:50:52.700",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074393,1736293852709,-500.0,0.00010645,2,"2025-01-07T23:50:52.709",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074394,1736293852719,-500.0,0.00010645,2,"2025-01-07T23:50:52.719",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074395,1736293852728,-500.0,0.00010645,2,"2025-01-07T23:50:52.728",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074396,1736293852739,-500.0,0.00010645,2,"2025-01-07T23:50:52.739",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074397,1736293852749,-500.0,0.00010645,2,"2025-01-07T23:50:52.749",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074398,1736293852758,-500.0,0.00010645,2,"2025-01-07T23:50:52.758",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074399,1736293852768,-500.0,0.00010645,2,"2025-01-07T23:50:52.768",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074400,1736293852777,-500.0,0.00010645,2,"2025-01-07T23:50:52.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074401,1736293852786,-500.0,0.00010645,2,"2025-01-07T23:50:52.786",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074402,1736293852796,-500.0,0.00010645,2,"2025-01-07T23:50:52.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074403,1736293852805,-500.0,0.00010645,2,"2025-01-07T23:50:52.805",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074404,1736293852813,-500.0,0.00010645,2,"2025-01-07T23:50:52.813",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074405,1736293852822,-500.0,0.00010645,2,"2025-01-07T23:50:52.822",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074406,1736293852831,-500.0,0.00010645,2,"2025-01-07T23:50:52.831",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074407,1736293852840,-193.55376276,0.00010645,2,"2025-01-07T23:50:52.840",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074408,1736293852850,-500.0,0.00010645,2,"2025-01-07T23:50:52.850",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074409,1736293852859,-614.3,0.00010645,2,"2025-01-07T23:50:52.859",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074410,1736293852868,-500.0,0.00010645,2,"2025-01-07T23:50:52.868",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074411,1736293852877,-500.0,0.00010645,2,"2025-01-07T23:50:52.877",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074412,1736293852886,-753.89,0.00010645,2,"2025-01-07T23:50:52.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074413,1736293852895,-582.41,0.00010645,2,"2025-01-07T23:50:52.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074414,1736293852904,-500.0,0.00010645,2,"2025-01-07T23:50:52.904",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074415,1736293852914,-500.0,0.00010645,2,"2025-01-07T23:50:52.914",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074416,1736293852922,-500.0,0.00010645,2,"2025-01-07T23:50:52.922",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074417,1736293852935,-500.0,0.00010645,2,"2025-01-07T23:50:52.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074418,1736293852953,-500.0,0.00010645,2,"2025-01-07T23:50:52.953",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074419,1736293852968,-500.0,0.00010645,2,"2025-01-07T23:50:52.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074420,1736293852982,-769.84,0.00010645,2,"2025-01-07T23:50:52.982",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074421,1736293852997,-500.0,0.00010645,2,"2025-01-07T23:50:52.997",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074422,1736293853012,-500.0,0.00010645,2,"2025-01-07T23:50:53.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074423,1736293853026,-500.0,0.00010645,2,"2025-01-07T23:50:53.026",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074424,1736293853039,-1241.15,0.00010645,2,"2025-01-07T23:50:53.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074425,1736293853052,-500.0,0.00010645,2,"2025-01-07T23:50:53.052",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074426,1736293853066,-699.51,0.00010645,2,"2025-01-07T23:50:53.066",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074427,1736293853080,-533.39,0.00010645,2,"2025-01-07T23:50:53.080",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074428,1736293853095,-500.0,0.00010645,2,"2025-01-07T23:50:53.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074429,1736293853110,-500.0,0.00010645,2,"2025-01-07T23:50:53.110",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074430,1736293853126,-500.0,0.00010645,2,"2025-01-07T23:50:53.126",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074431,1736293853139,-500.0,0.00010645,2,"2025-01-07T23:50:53.139",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074432,1736293853153,-670.07,0.00010645,2,"2025-01-07T23:50:53.153",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074433,1736293853167,-1516.01,0.00010645,2,"2025-01-07T23:50:53.167",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074434,1736293853182,-500.0,0.00010645,2,"2025-01-07T23:50:53.182",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074435,1736293853198,-500.0,0.00010645,2,"2025-01-07T23:50:53.198",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074436,1736293853211,-500.0,0.00010645,2,"2025-01-07T23:50:53.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074437,1736293853223,-500.0,0.00010645,2,"2025-01-07T23:50:53.223",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074438,1736293853237,-1569.01,0.00010645,2,"2025-01-07T23:50:53.237",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074439,1736293853251,-503.82,0.00010645,2,"2025-01-07T23:50:53.251",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074440,1736293853262,-500.0,0.00010645,2,"2025-01-07T23:50:53.262",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074441,1736293853274,-500.0,0.00010645,2,"2025-01-07T23:50:53.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074442,1736293853289,-1908.97,0.00010645,2,"2025-01-07T23:50:53.289",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074443,1736293853301,-500.0,0.00010645,2,"2025-01-07T23:50:53.301",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074444,1736293853312,-500.0,0.00010645,2,"2025-01-07T23:50:53.312",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074445,1736293853324,-1052.81,0.00010645,2,"2025-01-07T23:50:53.324",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074446,1736293853340,-2068.03,0.00010645,2,"2025-01-07T23:50:53.340",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074447,1736293853352,-662.64,0.00010645,2,"2025-01-07T23:50:53.352",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074448,1736293853364,-500.0,0.00010645,2,"2025-01-07T23:50:53.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074449,1736293853377,-500.0,0.00010645,2,"2025-01-07T23:50:53.377",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074450,1736293853389,-1860.77,0.00010645,2,"2025-01-07T23:50:53.389",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074451,1736293853404,-500.0,0.00010645,2,"2025-01-07T23:50:53.404",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074452,1736293853418,-500.0,0.00010645,2,"2025-01-07T23:50:53.418",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074453,1736293853430,-936.69,0.00010645,2,"2025-01-07T23:50:53.430",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074454,1736293853444,-500.0,0.00010645,2,"2025-01-07T23:50:53.444",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074455,1736293853456,-500.0,0.00010645,2,"2025-01-07T23:50:53.456",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074456,1736293853469,-500.0,0.00010645,2,"2025-01-07T23:50:53.469",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074457,1736293853482,-500.0,0.00010645,2,"2025-01-07T23:50:53.482",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074458,1736293853494,-2152.19,0.00010645,2,"2025-01-07T23:50:53.494",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074459,1736293853506,-500.0,0.00010645,2,"2025-01-07T23:50:53.506",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074460,1736293853519,-1369.51,0.00010645,2,"2025-01-07T23:50:53.519",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074461,1736293853532,-500.0,0.00010645,2,"2025-01-07T23:50:53.532",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074462,1736293853543,-500.0,0.00010645,2,"2025-01-07T23:50:53.543",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074463,1736293853556,-500.0,0.00010645,2,"2025-01-07T23:50:53.556",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074464,1736293853568,-500.0,0.00010645,2,"2025-01-07T23:50:53.568",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074465,1736293853581,-829.55,0.00010645,2,"2025-01-07T23:50:53.581",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074466,1736293853593,-789.34,0.00010645,2,"2025-01-07T23:50:53.593",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074467,1736293853605,-500.0,0.00010645,2,"2025-01-07T23:50:53.605",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074468,1736293853619,-813.16,0.00010645,2,"2025-01-07T23:50:53.619",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074469,1736293853631,-500.0,0.00010645,2,"2025-01-07T23:50:53.631",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074470,1736293853643,-500.0,0.00010645,2,"2025-01-07T23:50:53.643",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074471,1736293853656,-500.0,0.00010645,2,"2025-01-07T23:50:53.656",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074472,1736293853668,-500.0,0.00010645,2,"2025-01-07T23:50:53.668",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074473,1736293853680,-687.51,0.00010645,2,"2025-01-07T23:50:53.680",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074474,1736293853693,-500.0,0.00010645,2,"2025-01-07T23:50:53.693",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074475,1736293853705,-500.0,0.00010646,2,"2025-01-07T23:50:53.705",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074476,1736293853717,-500.0,0.00010646,2,"2025-01-07T23:50:53.717",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074477,1736293853729,-642.04,0.00010646,2,"2025-01-07T23:50:53.729",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074478,1736293853741,-500.0,0.00010646,2,"2025-01-07T23:50:53.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074479,1736293853753,-500.0,0.00010646,2,"2025-01-07T23:50:53.753",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074480,1736293853766,-500.0,0.00010646,2,"2025-01-07T23:50:53.766",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074481,1736293853777,-500.0,0.00010646,2,"2025-01-07T23:50:53.777",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074482,1736293853790,-500.0,0.00010646,2,"2025-01-07T23:50:53.790",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074483,1736293853802,-500.0,0.00010646,2,"2025-01-07T23:50:53.802",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074484,1736293853814,-500.0,0.00010646,2,"2025-01-07T23:50:53.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074485,1736293853826,-500.0,0.00010646,2,"2025-01-07T23:50:53.826",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074486,1736293853839,-644.13,0.00010646,2,"2025-01-07T23:50:53.839",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074487,1736293853851,-500.0,0.00010646,2,"2025-01-07T23:50:53.851",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074488,1736293853863,-899.98,0.00010646,2,"2025-01-07T23:50:53.863",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074489,1736293853876,-648.46,0.00010646,2,"2025-01-07T23:50:53.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074490,1736293853888,-838.45,0.00010646,2,"2025-01-07T23:50:53.888",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074491,1736293853901,-609.48,0.00010646,2,"2025-01-07T23:50:53.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074492,1736293853914,-500.0,0.00010646,2,"2025-01-07T23:50:53.914",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074493,1736293853926,-1514.33,0.00010646,2,"2025-01-07T23:50:53.926",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074494,1736293853939,-500.0,0.00010646,2,"2025-01-07T23:50:53.939",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074495,1736293853952,-500.0,0.00010646,2,"2025-01-07T23:50:53.952",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074496,1736293853965,-500.0,0.00010646,2,"2025-01-07T23:50:53.965",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074497,1736293853978,-3662.18,0.00010646,2,"2025-01-07T23:50:53.978",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074498,1736293853991,-500.0,0.00010646,2,"2025-01-07T23:50:53.991",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074499,1736293854004,-500.0,0.00010646,2,"2025-01-07T23:50:54.004",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074500,1736293854017,-500.0,0.00010646,2,"2025-01-07T23:50:54.017",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074501,1736293854029,-500.0,0.00010646,2,"2025-01-07T23:50:54.029",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074502,1736293854039,-500.0,0.00010646,2,"2025-01-07T23:50:54.039",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074503,1736293854048,-500.0,0.00010646,2,"2025-01-07T23:50:54.048",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074504,1736293854057,-500.0,0.00010646,2,"2025-01-07T23:50:54.057",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074505,1736293854066,-360.22876625,0.00010646,2,"2025-01-07T23:50:54.066",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074506,1736293854075,-500.0,0.00010646,2,"2025-01-07T23:50:54.075",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074507,1736293854084,-500.0,0.00010646,2,"2025-01-07T23:50:54.084",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074508,1736293854093,-500.0,0.00010646,2,"2025-01-07T23:50:54.093",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074509,1736293854103,-500.0,0.00010646,2,"2025-01-07T23:50:54.103",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074510,1736293854112,-500.0,0.00010646,2,"2025-01-07T23:50:54.112",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074511,1736293854122,-724.25,0.00010646,2,"2025-01-07T23:50:54.122",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074512,1736293854131,-610.86,0.00010646,2,"2025-01-07T23:50:54.131",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074513,1736293854141,-671.25,0.00010646,2,"2025-01-07T23:50:54.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074514,1736293854150,-735.0,0.00010646,2,"2025-01-07T23:50:54.150",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074515,1736293854159,-500.0,0.00010646,2,"2025-01-07T23:50:54.159",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074516,1736293854168,-500.0,0.00010646,2,"2025-01-07T23:50:54.168",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074517,1736293854177,-500.0,0.00010646,2,"2025-01-07T23:50:54.177",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074518,1736293854186,-500.0,0.00010646,2,"2025-01-07T23:50:54.186",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074519,1736293854196,-690.58,0.00010646,2,"2025-01-07T23:50:54.196",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074520,1736293854205,-500.0,0.00010646,2,"2025-01-07T23:50:54.205",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074521,1736293854215,-500.0,0.00010646,2,"2025-01-07T23:50:54.215",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074522,1736293854225,-500.0,0.00010646,2,"2025-01-07T23:50:54.225",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074523,1736293854234,-530.3,0.00010646,2,"2025-01-07T23:50:54.234",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074524,1736293854244,-500.0,0.00010646,2,"2025-01-07T23:50:54.244",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074525,1736293854254,-597.1,0.00010646,2,"2025-01-07T23:50:54.254",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074526,1736293854263,-500.0,0.00010646,2,"2025-01-07T23:50:54.263",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074527,1736293854273,-500.0,0.00010646,2,"2025-01-07T23:50:54.273",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074528,1736293854282,-500.0,0.00010646,2,"2025-01-07T23:50:54.282",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074529,1736293854292,-500.0,0.00010646,2,"2025-01-07T23:50:54.292",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074530,1736293854302,-1181.84,0.00010646,2,"2025-01-07T23:50:54.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074531,1736293854312,-500.0,0.00010646,2,"2025-01-07T23:50:54.312",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074532,1736293854321,-1750.83,0.00010646,2,"2025-01-07T23:50:54.321",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074533,1736293854330,-325.9218732,0.00010646,2,"2025-01-07T23:50:54.330",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074534,1736293854340,-823.79,0.00010646,2,"2025-01-07T23:50:54.340",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074535,1736293854349,-500.0,0.00010646,2,"2025-01-07T23:50:54.349",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074536,1736293854358,-500.0,0.00010646,2,"2025-01-07T23:50:54.358",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074537,1736293854367,-500.0,0.00010646,2,"2025-01-07T23:50:54.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074538,1736293854376,-500.0,0.00010646,2,"2025-01-07T23:50:54.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074539,1736293854385,-1984.69,0.00010646,2,"2025-01-07T23:50:54.385",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074540,1736293854394,-708.58,0.00010646,2,"2025-01-07T23:50:54.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074541,1736293854407,-500.0,0.00010646,2,"2025-01-07T23:50:54.407",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074542,1736293854416,-500.0,0.00010646,2,"2025-01-07T23:50:54.416",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074543,1736293854425,-500.0,0.00010646,2,"2025-01-07T23:50:54.425",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074544,1736293854753,-1402.78,0.00010646,2,"2025-01-07T23:50:54.753",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074545,1736293854778,-914.79,0.00010646,2,"2025-01-07T23:50:54.778",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074546,1736293854796,-500.0,0.00010646,2,"2025-01-07T23:50:54.796",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074547,1736293854810,-500.0,0.00010646,2,"2025-01-07T23:50:54.810",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074548,1736293854819,-500.0,0.00010646,2,"2025-01-07T23:50:54.819",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074549,1736293854828,-719.13,0.00010646,2,"2025-01-07T23:50:54.828",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074550,1736293854838,-500.0,0.00010646,2,"2025-01-07T23:50:54.838",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074551,1736293854847,-500.0,0.00010646,2,"2025-01-07T23:50:54.847",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074552,1736293854856,-500.0,0.00010646,2,"2025-01-07T23:50:54.856",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074553,1736293854866,-500.0,0.00010646,2,"2025-01-07T23:50:54.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074554,1736293854876,-690.01,0.00010646,2,"2025-01-07T23:50:54.876",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074555,1736293854886,-500.0,0.00010646,2,"2025-01-07T23:50:54.886",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074556,1736293854896,-1186.64,0.00010646,2,"2025-01-07T23:50:54.896",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074557,1736293854905,-500.0,0.00010646,2,"2025-01-07T23:50:54.905",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074558,1736293854915,-500.0,0.00010646,2,"2025-01-07T23:50:54.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074559,1736293854924,-1812.3,0.00010646,2,"2025-01-07T23:50:54.924",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074560,1736293854934,-500.0,0.00010646,2,"2025-01-07T23:50:54.934",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074561,1736293854943,-500.0,0.00010646,2,"2025-01-07T23:50:54.943",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074562,1736293854953,-795.99,0.00010646,2,"2025-01-07T23:50:54.953",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074563,1736293854962,-1000.0,0.00010646,2,"2025-01-07T23:50:54.962",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074564,1736293854972,-500.0,0.00010646,2,"2025-01-07T23:50:54.972",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074565,1736293854982,-799.53,0.00010646,2,"2025-01-07T23:50:54.982",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074566,1736293854991,-566.68,0.00010646,2,"2025-01-07T23:50:54.991",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074567,1736293855001,-318.55520504,0.00010646,2,"2025-01-07T23:50:55.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074568,1736293855012,-500.0,0.00010646,2,"2025-01-07T23:50:55.012",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074569,1736293855021,-500.0,0.00010646,2,"2025-01-07T23:50:55.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074570,1736293855031,-500.0,0.00010646,2,"2025-01-07T23:50:55.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074571,1736293855040,-500.0,0.00010646,2,"2025-01-07T23:50:55.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074572,1736293855049,-442.1,0.00010646,2,"2025-01-07T23:50:55.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074573,1736293855058,-1618.63,0.00010646,2,"2025-01-07T23:50:55.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074574,1736293855067,-179.10452172,0.00010666,2,"2025-01-07T23:50:55.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074575,1736293855077,-3054.42136904,0.00010667,2,"2025-01-07T23:50:55.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074576,1736293855086,-258.6379,0.00010681,2,"2025-01-07T23:50:55.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074577,1736293855095,-181.644712,0.00010703,2,"2025-01-07T23:50:55.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074578,1736293855105,-561.90280108,0.00010721,2,"2025-01-07T23:50:55.105",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074579,1736293855116,-460.15,0.00010721,2,"2025-01-07T23:50:55.116",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074580,1736293855125,-599.38864183,0.00010721,2,"2025-01-07T23:50:55.125",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074581,1736293855135,-500.0,0.00010721,2,"2025-01-07T23:50:55.135",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074582,1736293855145,-500.0,0.00010721,2,"2025-01-07T23:50:55.145",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074583,1736293855154,-500.0,0.00010721,2,"2025-01-07T23:50:55.154",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074584,1736293855163,-500.0,0.00010721,2,"2025-01-07T23:50:55.163",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074585,1736293855174,-745.41,0.00010721,2,"2025-01-07T23:50:55.174",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074586,1736293855184,-689.56,0.00010721,2,"2025-01-07T23:50:55.184",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074587,1736293855193,-1125.14,0.00010721,2,"2025-01-07T23:50:55.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074588,1736293855202,-500.0,0.00010721,2,"2025-01-07T23:50:55.202",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074589,1736293855211,-500.0,0.00010721,2,"2025-01-07T23:50:55.211",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074590,1736293855219,-2044.25,0.00010721,2,"2025-01-07T23:50:55.219",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074591,1736293855228,-879.84,0.00010721,2,"2025-01-07T23:50:55.228",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074592,1736293855238,-500.0,0.00010721,2,"2025-01-07T23:50:55.238",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074593,1736293855247,-648.33,0.00010721,2,"2025-01-07T23:50:55.247",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074594,1736293855257,-1209.31,0.00010721,2,"2025-01-07T23:50:55.257",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074595,1736293855265,-883.01,0.00010721,2,"2025-01-07T23:50:55.265",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074596,1736293855275,-500.0,0.00010721,2,"2025-01-07T23:50:55.275",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074597,1736293855283,-501.45,0.00010722,2,"2025-01-07T23:50:55.283",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074598,1736293855292,-824.81,0.00010722,2,"2025-01-07T23:50:55.292",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074599,1736293855302,-1519.87,0.00010722,2,"2025-01-07T23:50:55.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074600,1736293855310,-207.74170204,0.00010736,2,"2025-01-07T23:50:55.310",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074601,1736293855319,-179.10452172,0.0001079,2,"2025-01-07T23:50:55.319",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074602,1736293855328,-500.0,0.00010806,2,"2025-01-07T23:50:55.328",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074603,1736293855337,-500.0,0.00010806,2,"2025-01-07T23:50:55.337",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074604,1736293855346,-702.98,0.00010806,2,"2025-01-07T23:50:55.346",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074605,1736293855355,-673.69,0.00010806,2,"2025-01-07T23:50:55.355",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074606,1736293855364,-500.0,0.00010806,2,"2025-01-07T23:50:55.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074607,1736293855373,-779.03,0.00010806,2,"2025-01-07T23:50:55.373",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074608,1736293855382,-1551.77,0.00010806,2,"2025-01-07T23:50:55.382",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074609,1736293855391,-1088.09,0.00010806,2,"2025-01-07T23:50:55.391",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074610,1736293855402,-620.746265,0.00010806,2,"2025-01-07T23:50:55.402",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074611,1736293855412,-597.759592,0.00010806,2,"2025-01-07T23:50:55.412",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074612,1736293855421,-559.7684327,0.00010806,2,"2025-01-07T23:50:55.421",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074613,1736293855735,-500.0,0.00010001,2,"2025-01-07T23:50:55.735",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074614,1736293855745,-1440.6315673,0.00010806,2,"2025-01-07T23:50:55.745",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074615,1736293855755,-500.0,0.00010806,2,"2025-01-07T23:50:55.755",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074616,1736293855764,-500.0,0.00010806,2,"2025-01-07T23:50:55.764",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074617,1736293855774,-500.0,0.00010806,2,"2025-01-07T23:50:55.774",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074618,1736293855783,-1099.3684327,0.00010806,2,"2025-01-07T23:50:55.783",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074619,1736293855795,-385.4815673,0.00010806,2,"2025-01-07T23:50:55.795",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074620,1736293855804,-550.3,0.00010823,2,"2025-01-07T23:50:55.804",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074621,1736293855814,-18.97378562,0.00010823,2,"2025-01-07T23:50:55.814",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074622,1736293855825,-132.71621438,0.00010823,2,"2025-01-07T23:50:55.825",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074623,1736293855837,-166.81512615,0.000109,2,"2025-01-07T23:50:55.837",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074624,1736293855846,-166.8151261,0.000109,2,"2025-01-07T23:50:55.846",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074625,1736293855855,-166.8151261,0.000109,2,"2025-01-07T23:50:55.855",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074626,1736293855864,-179.10452172,0.00010914,2,"2025-01-07T23:50:55.864",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074627,1736293855874,-500.0,0.00010919,2,"2025-01-07T23:50:55.874",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074628,1736293855883,-500.0,0.00010919,2,"2025-01-07T23:50:55.883",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074629,1736293855892,-500.0,0.00010919,2,"2025-01-07T23:50:55.892",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074630,1736293855901,-500.0,0.00010919,2,"2025-01-07T23:50:55.901",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074631,1736293855910,-500.0,0.00010919,2,"2025-01-07T23:50:55.910",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074632,1736293855919,-500.0,0.00010919,2,"2025-01-07T23:50:55.919",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074633,1736293855928,-633.03,0.00010919,2,"2025-01-07T23:50:55.928",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074634,1736293855937,-500.0,0.00010919,2,"2025-01-07T23:50:55.937",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074635,1736293855946,-500.0,0.00010919,2,"2025-01-07T23:50:55.946",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074636,1736293855955,-500.0,0.00010919,2,"2025-01-07T23:50:55.955",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074637,1736293855965,-500.0,0.00010919,2,"2025-01-07T23:50:55.965",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074638,1736293855974,-500.0,0.00010919,2,"2025-01-07T23:50:55.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074639,1736293855983,-500.0,0.00010919,2,"2025-01-07T23:50:55.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074640,1736293855993,-272.80851296,0.00010919,2,"2025-01-07T23:50:55.993",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074641,1736293856002,-500.0,0.00010919,2,"2025-01-07T23:50:56.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074642,1736293856011,-500.0,0.00010919,2,"2025-01-07T23:50:56.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074643,1736293856021,-500.0,0.00010919,2,"2025-01-07T23:50:56.021",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074644,1736293856031,-500.0,0.00010919,2,"2025-01-07T23:50:56.031",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074645,1736293856040,-500.0,0.00010919,2,"2025-01-07T23:50:56.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074646,1736293856049,-500.0,0.00010919,2,"2025-01-07T23:50:56.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074647,1736293856058,-500.0,0.00010919,2,"2025-01-07T23:50:56.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074648,1736293856067,-551.7279913,0.00010919,2,"2025-01-07T23:50:56.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074649,1736293856077,-500.0,0.00010919,2,"2025-01-07T23:50:56.077",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074650,1736293856086,-500.0,0.00010919,2,"2025-01-07T23:50:56.086",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074651,1736293856095,-500.0,0.00010919,2,"2025-01-07T23:50:56.095",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074652,1736293856105,-500.0,0.00010919,2,"2025-01-07T23:50:56.105",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074653,1736293856113,-500.0,0.00010919,2,"2025-01-07T23:50:56.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074654,1736293856123,-500.0,0.00010919,2,"2025-01-07T23:50:56.123",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074655,1736293856132,-500.0,0.00010919,2,"2025-01-07T23:50:56.132",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074656,1736293856141,-500.0,0.00010919,2,"2025-01-07T23:50:56.141",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074657,1736293856150,-614.3,0.00010919,2,"2025-01-07T23:50:56.150",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074658,1736293856160,-500.0,0.00010919,2,"2025-01-07T23:50:56.160",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074659,1736293856169,-500.0,0.00010919,2,"2025-01-07T23:50:56.169",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074660,1736293856179,-753.89,0.00010919,2,"2025-01-07T23:50:56.179",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074661,1736293856188,-582.41,0.00010919,2,"2025-01-07T23:50:56.188",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074662,1736293856198,-500.0,0.00010919,2,"2025-01-07T23:50:56.198",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074663,1736293856207,-500.0,0.00010919,2,"2025-01-07T23:50:56.207",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074664,1736293856217,-500.0,0.00010919,2,"2025-01-07T23:50:56.217",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074665,1736293856226,-500.0,0.00010919,2,"2025-01-07T23:50:56.226",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074666,1736293856235,-500.0,0.00010919,2,"2025-01-07T23:50:56.235",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074667,1736293856245,-500.0,0.00010919,2,"2025-01-07T23:50:56.245",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074668,1736293856255,-769.84,0.00010919,2,"2025-01-07T23:50:56.255",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074669,1736293856265,-500.0,0.00010919,2,"2025-01-07T23:50:56.265",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074670,1736293856274,-500.0,0.00010919,2,"2025-01-07T23:50:56.274",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074671,1736293856283,-500.0,0.00010919,2,"2025-01-07T23:50:56.283",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074672,1736293856293,-1241.15,0.00010919,2,"2025-01-07T23:50:56.293",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074673,1736293856302,-500.0,0.00010919,2,"2025-01-07T23:50:56.302",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074674,1736293856311,-699.51,0.00010919,2,"2025-01-07T23:50:56.311",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074675,1736293856321,-533.39,0.00010919,2,"2025-01-07T23:50:56.321",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074676,1736293856330,-500.0,0.00010919,2,"2025-01-07T23:50:56.330",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074677,1736293856339,-500.0,0.00010919,2,"2025-01-07T23:50:56.339",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074678,1736293856348,-500.0,0.00010919,2,"2025-01-07T23:50:56.348",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074679,1736293856357,-500.0,0.00010919,2,"2025-01-07T23:50:56.357",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074680,1736293856367,-670.07,0.00010919,2,"2025-01-07T23:50:56.367",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074681,1736293856376,-1516.01,0.00010919,2,"2025-01-07T23:50:56.376",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074682,1736293856385,-500.0,0.00010919,2,"2025-01-07T23:50:56.385",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074683,1736293856395,-500.0,0.00010919,2,"2025-01-07T23:50:56.395",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074684,1736293856409,-500.0,0.00010919,2,"2025-01-07T23:50:56.409",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074685,1736293856419,-500.0,0.00010919,2,"2025-01-07T23:50:56.419",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074686,1736293856428,-1569.01,0.00010919,2,"2025-01-07T23:50:56.428",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074687,1736293856437,-503.82,0.00010919,2,"2025-01-07T23:50:56.437",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074688,1736293856447,-500.0,0.00010919,2,"2025-01-07T23:50:56.447",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074689,1736293856457,-500.0,0.00010919,2,"2025-01-07T23:50:56.457",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074690,1736293856467,-1908.97,0.00010919,2,"2025-01-07T23:50:56.467",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074691,1736293856477,-500.0,0.00010919,2,"2025-01-07T23:50:56.477",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074692,1736293856486,-500.0,0.00010919,2,"2025-01-07T23:50:56.486",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074693,1736293856496,-1052.81,0.00010919,2,"2025-01-07T23:50:56.496",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074694,1736293856505,-2068.03,0.00010919,2,"2025-01-07T23:50:56.505",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074695,1736293856515,-662.64,0.00010919,2,"2025-01-07T23:50:56.515",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074696,1736293856524,-500.0,0.00010919,2,"2025-01-07T23:50:56.524",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074697,1736293856533,-500.0,0.00010919,2,"2025-01-07T23:50:56.533",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074698,1736293856542,-1860.77,0.00010919,2,"2025-01-07T23:50:56.542",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074699,1736293856551,-500.0,0.00010919,2,"2025-01-07T23:50:56.551",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074700,1736293856561,-500.0,0.00010919,2,"2025-01-07T23:50:56.561",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074701,1736293856571,-936.69,0.00010919,2,"2025-01-07T23:50:56.571",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074702,1736293856580,-500.0,0.00010919,2,"2025-01-07T23:50:56.580",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074703,1736293856588,-500.0,0.00010919,2,"2025-01-07T23:50:56.588",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074704,1736293856596,-500.0,0.00010919,2,"2025-01-07T23:50:56.596",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074705,1736293856604,-500.0,0.00010919,2,"2025-01-07T23:50:56.604",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074706,1736293856613,-2152.19,0.00010919,2,"2025-01-07T23:50:56.613",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074707,1736293856622,-500.0,0.00010919,2,"2025-01-07T23:50:56.622",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074708,1736293856630,-1369.51,0.00010919,2,"2025-01-07T23:50:56.630",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074709,1736293856640,-500.0,0.00010919,2,"2025-01-07T23:50:56.640",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074710,1736293856649,-500.0,0.00010919,2,"2025-01-07T23:50:56.649",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074711,1736293856659,-500.0,0.00010919,2,"2025-01-07T23:50:56.659",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074712,1736293856668,-829.55,0.00010919,2,"2025-01-07T23:50:56.668",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074713,1736293856677,-789.34,0.00010919,2,"2025-01-07T23:50:56.677",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074714,1736293856686,-500.0,0.00010919,2,"2025-01-07T23:50:56.686",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074715,1736293856695,-500.0,0.00010919,2,"2025-01-07T23:50:56.695",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074716,1736293856704,-813.16,0.00010919,2,"2025-01-07T23:50:56.704",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074717,1736293856713,-500.0,0.00010919,2,"2025-01-07T23:50:56.713",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074718,1736293856723,-500.0,0.00010919,2,"2025-01-07T23:50:56.723",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074719,1736293856731,-500.0,0.00010919,2,"2025-01-07T23:50:56.731",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074720,1736293856741,-687.51,0.00010919,2,"2025-01-07T23:50:56.741",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074721,1736293856750,-500.0,0.00010919,2,"2025-01-07T23:50:56.750",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074722,1736293856759,-500.0,0.0001092,2,"2025-01-07T23:50:56.759",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074723,1736293856768,-500.0,0.0001092,2,"2025-01-07T23:50:56.768",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074724,1736293856776,-642.04,0.0001092,2,"2025-01-07T23:50:56.776",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074725,1736293856785,-500.0,0.0001092,2,"2025-01-07T23:50:56.785",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074726,1736293856794,-500.0,0.0001092,2,"2025-01-07T23:50:56.794",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074727,1736293856804,-500.0,0.0001092,2,"2025-01-07T23:50:56.804",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074728,1736293856812,-500.0,0.0001092,2,"2025-01-07T23:50:56.812",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074729,1736293856822,-500.0,0.0001092,2,"2025-01-07T23:50:56.822",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074730,1736293856830,-500.0,0.0001092,2,"2025-01-07T23:50:56.830",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074731,1736293856839,-500.0,0.0001092,2,"2025-01-07T23:50:56.839",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074732,1736293856848,-500.0,0.0001092,2,"2025-01-07T23:50:56.848",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074733,1736293856857,-644.13,0.0001092,2,"2025-01-07T23:50:56.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074734,1736293856866,-500.0,0.0001092,2,"2025-01-07T23:50:56.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074735,1736293856875,-899.98,0.0001092,2,"2025-01-07T23:50:56.875",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074736,1736293856884,-648.46,0.0001092,2,"2025-01-07T23:50:56.884",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074737,1736293856893,-838.45,0.0001092,2,"2025-01-07T23:50:56.893",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074738,1736293856902,-609.48,0.0001092,2,"2025-01-07T23:50:56.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074739,1736293856911,-500.0,0.0001092,2,"2025-01-07T23:50:56.911",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074740,1736293856920,-1514.33,0.0001092,2,"2025-01-07T23:50:56.920",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074741,1736293856929,-500.0,0.0001092,2,"2025-01-07T23:50:56.929",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074742,1736293856937,-500.0,0.0001092,2,"2025-01-07T23:50:56.937",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074743,1736293856947,-3662.18,0.0001092,2,"2025-01-07T23:50:56.947",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074744,1736293856956,-500.0,0.0001092,2,"2025-01-07T23:50:56.956",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074745,1736293856965,-500.0,0.0001092,2,"2025-01-07T23:50:56.965",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074746,1736293856974,-500.0,0.0001092,2,"2025-01-07T23:50:56.974",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074747,1736293856983,-500.0,0.0001092,2,"2025-01-07T23:50:56.983",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074748,1736293856992,-500.0,0.0001092,2,"2025-01-07T23:50:56.992",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074749,1736293857002,-500.0,0.0001092,2,"2025-01-07T23:50:57.002",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074750,1736293857011,-500.0,0.0001092,2,"2025-01-07T23:50:57.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074751,1736293857020,-500.0,0.0001092,2,"2025-01-07T23:50:57.020",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074752,1736293857029,-500.0,0.0001092,2,"2025-01-07T23:50:57.029",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074753,1736293857038,-500.0,0.0001092,2,"2025-01-07T23:50:57.038",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074754,1736293857047,-500.0,0.0001092,2,"2025-01-07T23:50:57.047",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074755,1736293857057,-500.0,0.0001092,2,"2025-01-07T23:50:57.057",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074756,1736293857067,-724.25,0.0001092,2,"2025-01-07T23:50:57.067",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074757,1736293857076,-610.86,0.0001092,2,"2025-01-07T23:50:57.076",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074758,1736293857085,-671.25,0.0001092,2,"2025-01-07T23:50:57.085",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074759,1736293857094,-735.0,0.0001092,2,"2025-01-07T23:50:57.094",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074760,1736293857104,-500.0,0.0001092,2,"2025-01-07T23:50:57.104",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074761,1736293857113,-500.0,0.0001092,2,"2025-01-07T23:50:57.113",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074762,1736293857122,-500.0,0.0001092,2,"2025-01-07T23:50:57.122",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074763,1736293857131,-500.0,0.0001092,2,"2025-01-07T23:50:57.131",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074764,1736293857140,-690.58,0.0001092,2,"2025-01-07T23:50:57.140",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074765,1736293857149,-500.0,0.0001092,2,"2025-01-07T23:50:57.149",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074766,1736293857158,-500.0,0.0001092,2,"2025-01-07T23:50:57.158",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074767,1736293857168,-500.0,0.0001092,2,"2025-01-07T23:50:57.168",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074768,1736293857177,-530.3,0.0001092,2,"2025-01-07T23:50:57.177",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074769,1736293857187,-500.0,0.0001092,2,"2025-01-07T23:50:57.187",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074770,1736293857196,-597.1,0.0001092,2,"2025-01-07T23:50:57.196",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074771,1736293857204,-500.0,0.0001092,2,"2025-01-07T23:50:57.204",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074772,1736293857215,-500.0,0.0001092,2,"2025-01-07T23:50:57.215",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074773,1736293857224,-500.0,0.0001092,2,"2025-01-07T23:50:57.224",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074774,1736293857233,-500.0,0.0001092,2,"2025-01-07T23:50:57.233",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074775,1736293857243,-1181.84,0.0001092,2,"2025-01-07T23:50:57.243",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074776,1736293857252,-500.0,0.0001092,2,"2025-01-07T23:50:57.252",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074777,1736293857261,-1750.83,0.0001092,2,"2025-01-07T23:50:57.261",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074778,1736293857270,-823.79,0.0001092,2,"2025-01-07T23:50:57.270",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074779,1736293857279,-500.0,0.0001092,2,"2025-01-07T23:50:57.279",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074780,1736293857288,-500.0,0.0001092,2,"2025-01-07T23:50:57.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074781,1736293857298,-500.0,0.0001092,2,"2025-01-07T23:50:57.298",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074782,1736293857307,-500.0,0.0001092,2,"2025-01-07T23:50:57.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074783,1736293857316,-1984.69,0.0001092,2,"2025-01-07T23:50:57.316",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074784,1736293857325,-500.0,0.0001092,2,"2025-01-07T23:50:57.325",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074785,1736293857335,-708.58,0.0001092,2,"2025-01-07T23:50:57.335",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074786,1736293857343,-500.0,0.0001092,2,"2025-01-07T23:50:57.343",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074787,1736293857353,-500.0,0.0001092,2,"2025-01-07T23:50:57.353",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074788,1736293857362,-1402.78,0.0001092,2,"2025-01-07T23:50:57.362",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074789,1736293857371,-914.79,0.0001092,2,"2025-01-07T23:50:57.371",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074790,1736293857380,-500.0,0.0001092,2,"2025-01-07T23:50:57.380",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074791,1736293857389,-500.0,0.0001092,2,"2025-01-07T23:50:57.389",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074792,1736293857398,-500.0,0.0001092,2,"2025-01-07T23:50:57.398",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074793,1736293857410,-719.13,0.0001092,2,"2025-01-07T23:50:57.410",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074794,1736293857419,-500.0,0.0001092,2,"2025-01-07T23:50:57.419",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074795,1736293857428,-500.0,0.0001092,2,"2025-01-07T23:50:57.428",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074796,1736293857437,-500.0,0.0001092,2,"2025-01-07T23:50:57.437",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074797,1736293857450,-500.0,0.0001092,2,"2025-01-07T23:50:57.450",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074798,1736293857460,-690.01,0.0001092,2,"2025-01-07T23:50:57.460",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074799,1736293857469,-500.0,0.0001092,2,"2025-01-07T23:50:57.469",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074800,1736293857479,-1186.64,0.0001092,2,"2025-01-07T23:50:57.479",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074801,1736293857489,-500.0,0.0001092,2,"2025-01-07T23:50:57.489",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074802,1736293857498,-500.0,0.0001092,2,"2025-01-07T23:50:57.498",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074803,1736293857507,-307.3598204,0.0001092,2,"2025-01-07T23:50:57.507",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074804,1736293857516,-500.0,0.0001092,2,"2025-01-07T23:50:57.516",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074805,1736293857525,-795.99,0.0001092,2,"2025-01-07T23:50:57.525",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074806,1736293857534,-1000.0,0.0001092,2,"2025-01-07T23:50:57.534",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074807,1736293857543,-500.0,0.0001092,2,"2025-01-07T23:50:57.543",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074808,1736293857553,-799.53,0.0001092,2,"2025-01-07T23:50:57.553",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074809,1736293857562,-566.68,0.0001092,2,"2025-01-07T23:50:57.562",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074810,1736293857571,-500.0,0.0001092,2,"2025-01-07T23:50:57.571",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074811,1736293857581,-500.0,0.0001092,2,"2025-01-07T23:50:57.581",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074812,1736293857590,-500.0,0.0001092,2,"2025-01-07T23:50:57.590",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074813,1736293857599,-500.0,0.0001092,2,"2025-01-07T23:50:57.599",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074814,1736293857609,-1618.63,0.0001092,2,"2025-01-07T23:50:57.609",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074815,1736293857618,-207.74170204,0.00010945,2,"2025-01-07T23:50:57.618",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074816,1736293857627,-150.0,0.00010948,2,"2025-01-07T23:50:57.627",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074817,1736293857637,-150.0,0.00010948,2,"2025-01-07T23:50:57.637",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074818,1736293857646,-150.0,0.00010948,2,"2025-01-07T23:50:57.646",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074819,1736293857655,-150.0,0.00010948,2,"2025-01-07T23:50:57.655",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074820,1736293857664,-150.0,0.00010948,2,"2025-01-07T23:50:57.664",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074821,1736293857674,-262.08922209,0.00010948,2,"2025-01-07T23:50:57.674",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074822,1736293857902,-150.0,0.00010948,2,"2025-01-07T23:50:57.902",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074823,1736293857912,-7500.0,0.00010958,2,"2025-01-07T23:50:57.912",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074824,1736293857922,-7500.0,0.00010958,2,"2025-01-07T23:50:57.922",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074825,1736293857931,-7500.0,0.00010958,2,"2025-01-07T23:50:57.931",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074826,1736293857940,-4703.68150021,0.00010958,2,"2025-01-07T23:50:57.940",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074827,1736293857950,-1496.51,0.00010958,2,"2025-01-07T23:50:57.950",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074828,1736293857959,-150.0,0.00010959,2,"2025-01-07T23:50:57.959",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074829,1736293857968,-400.0,0.00010986,2,"2025-01-07T23:50:57.968",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074830,1736293857978,-500.0,0.00010995,2,"2025-01-07T23:50:57.978",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074831,1736293857987,-500.0,0.00010995,2,"2025-01-07T23:50:57.987",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074832,1736293857996,-500.0,0.00010995,2,"2025-01-07T23:50:57.996",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074833,1736293858005,-500.0,0.00010995,2,"2025-01-07T23:50:58.005",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074834,1736293858014,-745.41,0.00010995,2,"2025-01-07T23:50:58.014",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074835,1736293858023,-689.56,0.00010995,2,"2025-01-07T23:50:58.023",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074836,1736293858032,-1125.14,0.00010995,2,"2025-01-07T23:50:58.032",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074837,1736293858041,-500.0,0.00010995,2,"2025-01-07T23:50:58.041",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074838,1736293858051,-500.0,0.00010995,2,"2025-01-07T23:50:58.051",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074839,1736293858060,-2044.25,0.00010995,2,"2025-01-07T23:50:58.060",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074840,1736293858069,-879.84,0.00010995,2,"2025-01-07T23:50:58.069",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074841,1736293858080,-500.0,0.00010995,2,"2025-01-07T23:50:58.080",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074842,1736293858089,-648.33,0.00010995,2,"2025-01-07T23:50:58.089",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074843,1736293858099,-1209.31,0.00010995,2,"2025-01-07T23:50:58.099",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074844,1736293858108,-883.01,0.00010995,2,"2025-01-07T23:50:58.108",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074845,1736293858118,-500.0,0.00010995,2,"2025-01-07T23:50:58.118",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074846,1736293858127,-501.45,0.00010996,2,"2025-01-07T23:50:58.127",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074847,1736293858136,-824.81,0.00010996,2,"2025-01-07T23:50:58.136",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074848,1736293858146,-1519.87,0.00010996,2,"2025-01-07T23:50:58.146",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074849,1736293858155,-150.0,0.00011003,2,"2025-01-07T23:50:58.155",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074850,1736293858164,-166.8151261,0.0001102,2,"2025-01-07T23:50:58.164",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074851,1736293858174,-150.0,0.00011035,2,"2025-01-07T23:50:58.174",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074852,1736293858183,-179.10452172,0.00011038,2,"2025-01-07T23:50:58.183",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074853,1736293858193,-3054.42136904,0.0001105,2,"2025-01-07T23:50:58.193",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074854,1736293858203,-500.0,0.00011054,2,"2025-01-07T23:50:58.203",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074855,1736293858212,-150.0,0.00011059,2,"2025-01-07T23:50:58.212",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074856,1736293858222,-1053.0,0.00011064,2,"2025-01-07T23:50:58.222",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074857,1736293858231,-500.0,0.0001108,2,"2025-01-07T23:50:58.231",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074858,1736293858241,-500.0,0.0001108,2,"2025-01-07T23:50:58.241",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074859,1736293858250,-702.98,0.0001108,2,"2025-01-07T23:50:58.250",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074860,1736293858259,-673.69,0.0001108,2,"2025-01-07T23:50:58.259",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074861,1736293858269,-500.0,0.0001108,2,"2025-01-07T23:50:58.269",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074862,1736293858278,-779.03,0.0001108,2,"2025-01-07T23:50:58.278",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074863,1736293858288,-1551.77,0.0001108,2,"2025-01-07T23:50:58.288",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074864,1736293858297,-1088.09,0.0001108,2,"2025-01-07T23:50:58.297",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074865,1736293858307,-620.746265,0.0001108,2,"2025-01-07T23:50:58.307",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074866,1736293858317,-597.759592,0.0001108,2,"2025-01-07T23:50:58.317",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074867,1736293858326,-2000.4,0.0001108,2,"2025-01-07T23:50:58.326",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074868,1736293858336,-500.0,0.0001108,2,"2025-01-07T23:50:58.336",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074869,1736293858345,-500.0,0.0001108,2,"2025-01-07T23:50:58.345",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074870,1736293858355,-500.0,0.0001108,2,"2025-01-07T23:50:58.355",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074871,1736293858364,-1484.85,0.0001108,2,"2025-01-07T23:50:58.364",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074872,1736293858374,-550.3,0.00011097,2,"2025-01-07T23:50:58.374",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074873,1736293858384,-1000.0,0.00011122,2,"2025-01-07T23:50:58.384",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074874,1736293858394,-1000.0,0.00011122,2,"2025-01-07T23:50:58.394",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074875,1736293858406,-1000.0,0.00011122,2,"2025-01-07T23:50:58.406",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074876,1736293858417,-1000.0,0.00011122,2,"2025-01-07T23:50:58.417",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074877,1736293858427,-1000.0,0.00011122,2,"2025-01-07T23:50:58.427",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074878,1736293858437,-1000.0,0.00011122,2,"2025-01-07T23:50:58.437",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074879,1736293858449,-1000.0,0.00011122,2,"2025-01-07T23:50:58.449",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074880,1736293858459,-1000.0,0.00011122,2,"2025-01-07T23:50:58.459",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074881,1736293858471,-909.80489449,0.00011122,2,"2025-01-07T23:50:58.471",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074882,1736293858491,-90.19510551,0.00011122,2,"2025-01-07T23:50:58.491",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074883,1736293858500,-181.73338165,0.00011122,2,"2025-01-07T23:50:58.500",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074884,1736293858857,-500.0,0.00010275,2,"2025-01-07T23:50:58.857",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074885,1736293858866,-500.0,0.00010549,2,"2025-01-07T23:50:58.866",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074886,1736293858875,-500.0,0.00010823,2,"2025-01-07T23:50:58.875",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074887,1736293858885,-500.0,0.00011097,2,"2025-01-07T23:50:58.885",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074888,1736293858895,-818.26661835,0.00011122,2,"2025-01-07T23:50:58.895",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074889,1736293858904,-150.0,0.00011122,2,"2025-01-07T23:50:58.904",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074890,1736293858915,-207.74170204,0.00011155,2,"2025-01-07T23:50:58.915",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074891,1736293858925,-179.10452172,0.00011162,2,"2025-01-07T23:50:58.925",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074892,1736293858935,-200.0,0.00011167,2,"2025-01-07T23:50:58.935",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074893,1736293858944,-55395.09433042,0.00011167,2,"2025-01-07T23:50:58.944",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074894,1736293858954,-3347.5110471,0.00011173,2,"2025-01-07T23:50:58.954",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074895,1736293858963,-42071.150202,0.00011174,2,"2025-01-07T23:50:58.963",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074896,1736293858980,-4438.67427127,0.00011174,2,"2025-01-07T23:50:58.980",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074897,1736293858991,-8885.26985715,0.00011174,2,"2025-01-07T23:50:58.991",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074898,1736293859001,-337.71411042,0.00011177,2,"2025-01-07T23:50:59.001",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074899,1736293859011,-3347.5110471,0.00011177,2,"2025-01-07T23:50:59.011",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074900,1736293859020,-5192.31911917,0.00011178,2,"2025-01-07T23:50:59.020",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074901,1736293859030,-3347.5110471,0.00011179,2,"2025-01-07T23:50:59.030",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074902,1736293859040,-17446.26791014,0.00011179,2,"2025-01-07T23:50:59.040",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074903,1736293859049,-337.71411042,0.0001118,2,"2025-01-07T23:50:59.049",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074904,1736293859058,-15270.58855379,0.00011182,2,"2025-01-07T23:50:59.058",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074905,1736293859096,-3999.42611812,0.00011182,2,"2025-01-07T23:50:59.096",0.0001825,17.68,0.9459564577883568,1787475190.350488]
[348074906,1736293992597,1393.628186,0.00022208,120,"2025-01-07T23:53:12.597",0.0001825,17.68,0.9459564577883568,1787475190.350488]